{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101159,"rows_kept":101159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419301,205.26,76112.46,0.0,-0.5495,2e-05,31.542]
[1776758423911,205.26,76125.38,0.0,-0.54919,2e-05,31.55044]
[1776758429731,205.26,76127.03,0.0,-0.54915,2e-05,31.55152]
[1776758432753,205.26,76137.46,0.0,-0.54891,2e-05,31.55547]
[1776758435775,205.26,76142.85,0.0,-0.54878,2e-05,31.55898]
[1776758440813,205.26,76142.74,0.0,-0.54878,2e-05,31.5589]
[1776758445847,205.26,76138.48,0.0,-0.54888,2e-05,31.55613]
[1776758447974,205.26,76145.09,0.0,-0.54872,2e-05,31.56043]
[1776758453907,205.26,76141.75,0.0,-0.5488,2e-05,31.55826]
[1776758458045,205.26,76130.2,0.0,-0.54908,2e-05,31.55073]
[1776758462967,205.26,76136.82,0.0,-0.54892,2e-05,31.55505]
[1776758463974,205.26,76143.09,0.0,-0.54877,2e-05,31.55913]
[1776758468125,45.0,76141.87,0.0,-0.8475,7e-05,18.78827]
[1776758469418,44.92,76119.82,0.0,-0.84942,7e-05,18.62548]
[1776758471420,44.75,76126.82,0.0,-0.84989,7e-05,18.58902]
[1776758472421,44.67,76131.05,0.0,-0.85006,7e-05,18.57598]
[1776758475424,44.45,76133.07,0.0,-0.85122,7e-05,18.48027]
[1776758478194,44.23,76135.58,0.0,-0.85228,7e-05,18.39276]
[1776758479428,44.16,76140.89,0.0,-0.85232,7e-05,18.39032]
[1776758481430,44.03,76145.56,0.0,-0.85278,7e-05,18.35321]
[1776758482431,43.96,76152.31,0.0,-0.85271,7e-05,18.36082]
[1776758484433,43.84,76155.72,0.0,-0.85321,7e-05,18.31997]
[1776758488286,43.6,76157.24,0.0,-0.85447,7e-05,18.21408]
[1776758493442,43.33,76154.76,0.0,-0.85622,7e-05,18.06387]
[1776758495444,43.23,76147.85,0.0,-0.85726,7e-05,17.97392]
[1776758500449,42.99,76144.11,0.0,-0.85888,7e-05,17.83501]
[1776758504453,42.82,76147.84,0.0,-0.85964,7e-05,17.77046]
[1776758506455,42.74,76152.17,0.0,-0.85983,7e-05,17.75497]
[1776758508426,42.66,76155.09,0.0,-0.8601,7e-05,17.73274]
[1776758513462,42.48,76158.5,0.0,-0.86094,7e-05,17.66064]
[1776758518467,42.31,76157.82,0.0,-0.86196,7e-05,17.57265]
[1776758524394,42.14,76157.37,0.0,-0.86303,7e-05,17.47908]
[1776758525400,42.11,76165.01,0.0,-0.8627,7e-05,17.51019]
[1776758528421,42.03,76164.56,0.0,-0.86319,7e-05,17.46667]
[1776758529429,42.01,76158.89,0.0,-0.86371,7e-05,17.41991]
[1776758531443,41.96,76153.83,0.0,-0.86434,7e-05,17.36438]
[1776758535214,41.89,76150.21,0.0,-0.86499,7e-05,17.30636]
[1776758539488,41.78,76144.22,0.0,-0.86602,6e-05,17.21435]
[1776758541490,41.74,76149.45,0.0,-0.86591,6e-05,17.22448]
[1776758545495,41.66,76154.07,0.0,-0.86606,7e-05,17.21236]
[1776758549499,41.59,76148.63,0.0,-0.86683,6e-05,17.14316]
[1776758552502,41.55,76155.37,0.0,-0.86668,6e-05,17.15673]
[1776758557507,41.48,76154.86,0.0,-0.86715,6e-05,17.11519]
[1776758559509,41.45,76149.6,0.0,-0.86763,6e-05,17.07121]
[1776758564514,41.4,76144.34,0.0,-0.8683,6e-05,17.0102]
[1776758569519,41.35,76143.79,0.0,-0.86864,6e-05,16.97987]
[1776758573523,41.31,76132.62,0.0,-0.86958,6e-05,16.89291]
[1776758574524,41.3,76124.34,0.0,-0.87017,6e-05,16.83854]
[1776758579529,41.26,76122.29,0.0,-0.87055,6e-05,16.8035]
[1776758584534,41.22,76120.3,0.0,-0.87091,6e-05,16.7708]
[1776758586536,41.21,76125.3,0.0,-0.87068,6e-05,16.79299]
[1776758591541,41.17,76126.44,0.0,-0.87081,6e-05,16.78155]
[1776758595548,41.15,76132.29,0.0,-0.87058,6e-05,16.80316]
[1776758600553,41.12,76132.14,0.0,-0.87076,6e-05,16.78686]
[1776758603556,41.1,76138.07,0.0,-0.87048,6e-05,16.81397]
[1776758604557,41.1,76148.55,0.0,-0.86983,6e-05,16.87434]
[1776758610565,41.07,76151.56,0.0,-0.86981,6e-05,16.87716]
[1776758615569,41.05,76150.0,0.0,-0.87006,6e-05,16.85295]
[1776758620574,41.03,76144.64,0.0,-0.87052,6e-05,16.81035]
[1776758625579,41.01,76150.28,0.0,-0.87026,6e-05,16.83504]
[1776758630584,41.0,76153.84,0.0,-0.87012,6e-05,16.84814]
[1776758635590,40.98,76152.55,0.0,-0.87029,6e-05,16.83289]
[1776758640595,40.97,76151.9,0.0,-0.8704,6e-05,16.82222]
[1776758642599,40.97,76164.16,0.0,-0.86964,6e-05,16.89376]
[1776758643600,40.97,76172.36,0.0,-0.86912,7e-05,16.94211]
[1776758648605,40.95,76158.73,0.0,-0.87006,6e-05,16.85417]
[1776758649423,40.95,76158.73,0.0,-0.87008,6e-05,16.85312]
[1776758650607,40.95,76142.1,0.0,-0.87116,6e-05,16.75169]
[1776758655612,40.94,76140.8,0.0,-0.8713,6e-05,16.73898]
[1776758660617,40.93,76142.08,0.0,-0.87127,6e-05,16.74231]
[1776758665622,40.93,76139.58,0.0,-0.87147,6e-05,16.72325]
[1776758670628,40.92,76141.58,0.0,-0.87138,6e-05,16.73171]
[1776758675633,40.91,76150.19,0.0,-0.87088,6e-05,16.77706]
[1776758676634,40.91,76160.1,0.0,-0.87025,6e-05,16.83633]
[1776758680638,40.91,76153.65,0.0,-0.87069,6e-05,16.79508]
[1776758685643,40.9,76150.39,0.0,-0.87093,6e-05,16.77279]
[1776758690648,40.9,76151.69,0.0,-0.87087,6e-05,16.77837]
[1776758692567,40.9,76151.76,0.0,-0.87088,6e-05,16.77795]
[1776758693573,40.9,76158.83,0.0,-0.87042,6e-05,16.82029]
[1776758695587,40.9,76164.71,0.0,-0.87005,6e-05,16.85506]
[1776758700625,40.89,76165.1,0.0,-0.87005,6e-05,16.85567]
[1776758705663,40.89,76163.79,0.0,-0.87015,6e-05,16.84614]
[1776758711669,40.89,76164.9,0.0,-0.8701,6e-05,16.85121]
[1776758712670,40.89,76173.29,0.0,-0.86955,7e-05,16.90172]
[1776758717677,40.88,76178.04,0.0,-0.86926,7e-05,16.92928]
[1776758722682,40.88,76179.67,0.0,-0.86916,7e-05,16.93815]
[1776758724684,40.88,76173.67,0.0,-0.86956,7e-05,16.90148]
[1776758727688,40.88,76165.14,0.0,-0.87012,6e-05,16.84937]
[1776758728689,40.88,76157.99,0.0,-0.87058,6e-05,16.80599]
[1776758733694,40.88,76157.13,0.0,-0.87067,6e-05,16.79675]
[1776758739700,40.88,76158.08,0.0,-0.87061,6e-05,16.80186]
[1776758740701,40.88,76163.17,0.0,-0.87028,6e-05,16.83254]
[1776758742703,40.88,76176.33,0.0,-0.86943,7e-05,16.91205]
[1776758747708,40.88,76179.23,0.0,-0.86924,7e-05,16.92929]
[1776758752713,40.88,76178.75,0.0,-0.86928,7e-05,16.92608]
[1776758757718,40.88,76177.6,0.0,-0.86936,7e-05,16.91897]
[1776758762723,40.88,76183.9,0.0,-0.86895,7e-05,16.95701]
[1776758764725,40.88,76189.07,0.0,-0.86861,7e-05,16.98829]
[1776758769730,40.88,76198.91,0.0,-0.86796,7e-05,17.04807]
[1776758774735,40.87,76201.11,0.0,-0.86784,7e-05,17.05907]
[1776758775736,40.87,76210.43,0.0,-0.86724,7e-05,17.11508]
[1776758776737,40.87,76226.56,0.0,-0.86618,7e-05,17.2125]
[1776758781742,40.87,76229.47,0.0,-0.86601,7e-05,17.22774]
[1776758784746,40.86,76222.66,0.0,-0.86648,7e-05,17.185]
[1776758785747,40.86,76217.03,0.0,-0.86686,7e-05,17.15033]
[1776758787749,40.86,76204.8,0.0,-0.86767,7e-05,17.07528]
[1776758789751,40.86,76198.96,0.0,-0.86806,7e-05,17.03911]
[1776758792753,40.86,76183.88,0.0,-0.86908,7e-05,16.94326]
[1776758797758,40.86,76191.49,0.0,-0.86856,7e-05,16.99143]
[1776758802763,40.87,76184.02,0.0,-0.86902,7e-05,16.9489]
[1776758803764,40.87,76177.53,0.0,-0.86944,7e-05,16.91008]
[1776758804765,40.87,76171.89,0.0,-0.8698,7e-05,16.8764]
[1776758809770,40.87,76168.98,0.0,-0.86996,6e-05,16.86111]
[1776758814775,40.88,76162.9,0.0,-0.87033,6e-05,16.82649]
[1776758816778,40.88,76155.36,0.0,-0.87081,6e-05,16.78167]
[1776758817779,40.88,76136.45,0.0,-0.87203,6e-05,16.66786]
[1776758818780,40.88,76119.69,0.0,-0.8731,6e-05,16.56716]
[1776758821783,40.88,76125.01,0.0,-0.87275,6e-05,16.60017]
[1776758822784,40.88,76137.42,0.0,-0.87195,6e-05,16.67536]
[1776758823785,40.88,76145.43,0.0,-0.87143,6e-05,16.724]
[1776758826788,40.88,76150.64,0.0,-0.87108,6e-05,16.7563]
[1776758831794,40.89,76148.58,0.0,-0.8712,6e-05,16.74511]
[1776758836799,40.89,76146.05,0.0,-0.87135,6e-05,16.73091]
[1776758841804,40.89,76142.16,0.0,-0.87159,6e-05,16.7083]
[1776758846808,40.89,76137.76,0.0,-0.87187,6e-05,16.68258]
[1776758848810,40.89,76144.86,0.0,-0.87141,6e-05,16.72572]
[1776758849811,40.89,76151.43,0.0,-0.87098,6e-05,16.76551]
[1776758854816,40.89,76149.39,0.0,-0.87113,6e-05,16.75041]
[1776758859743,40.89,76143.95,0.0,-0.87147,6e-05,16.7182]
[1776758864778,40.89,76142.3,0.0,-0.87157,6e-05,16.70878]
[1776758866793,40.9,76148.19,0.0,-0.87119,6e-05,16.74457]
[1776758867799,40.9,76151.47,0.0,-0.87098,6e-05,16.76445]
[1776758868807,40.9,76157.26,0.0,-0.8706,6e-05,16.79957]
[1776758870820,40.9,76162.51,0.0,-0.87026,6e-05,16.83153]
[1776758871829,40.9,76167.77,0.0,-0.86992,6e-05,16.86341]
[1776758876843,40.9,76161.12,0.0,-0.87034,6e-05,16.82365]
[1776758881848,40.9,76157.27,0.0,-0.87059,6e-05,16.80075]
[1776758886854,40.9,76157.65,0.0,-0.87056,6e-05,16.80347]
[1776758891859,40.9,76159.13,0.0,-0.87046,6e-05,16.81276]
[1776758896864,40.9,76161.09,0.0,-0.87033,6e-05,16.82495]
[1776758901869,40.9,76162.43,0.0,-0.87024,6e-05,16.83339]
[1776758905877,40.9,76170.57,0.0,-0.86971,7e-05,16.88289]
[1776758906878,40.9,76183.76,0.0,-0.86885,7e-05,16.96278]
[1776758911883,40.9,76180.29,0.0,-0.86909,7e-05,16.93865]
[1776758916888,40.9,76182.26,0.0,-0.86896,7e-05,16.95081]
[1776758921894,40.9,76181.71,0.0,-0.86899,7e-05,16.9477]
[1776758923896,40.9,76188.14,0.0,-0.86857,7e-05,16.98672]
[1776758927900,40.9,76182.98,0.0,-0.86891,7e-05,16.95566]
[1776758932905,40.9,76182.01,0.0,-0.86897,7e-05,16.95002]
[1776758937910,40.9,76183.14,0.0,-0.86889,7e-05,16.95701]
[1776758942915,40.9,76183.33,0.0,-0.86888,7e-05,16.95836]
[1776758947921,40.9,76183.58,0.0,-0.86886,7e-05,16.9601]
[1776758952926,40.97,76182.85,0.0,-0.8685,7e-05,16.99205]
[1776758957931,41.12,76181.98,0.0,-0.86767,7e-05,17.06568]
[1776758962936,41.24,76182.33,0.0,-0.86693,7e-05,17.13204]
[1776758967941,41.34,76179.96,0.0,-0.86648,7e-05,17.17074]
[1776758972946,41.42,76179.75,0.0,-0.86603,7e-05,17.20954]
[1776758975949,41.46,76185.08,0.0,-0.86543,7e-05,17.26294]
[1776758980954,41.52,76185.44,0.0,-0.86507,7e-05,17.2946]
[1776758985959,41.52,76187.32,0.0,-0.86493,7e-05,17.30744]
[1776758990964,41.56,76189.64,0.0,-0.86453,7e-05,17.34369]
[1776758995969,41.6,76189.48,0.0,-0.86434,7e-05,17.36037]
[1776758998972,41.61,76183.9,0.0,-0.86459,7e-05,17.3371]
[1776759000974,41.63,76178.2,0.0,-0.86488,7e-05,17.31008]
[1776759005979,41.66,76179.49,0.0,-0.86461,7e-05,17.33373]
[1776759010984,41.68,76181.1,0.0,-0.86437,7e-05,17.35585]
[1776759015989,41.7,76188.01,0.0,-0.86382,7e-05,17.40551]
[1776759020994,41.71,76191.15,0.0,-0.86356,7e-05,17.42828]
[1776759026911,41.71,76191.64,0.0,-0.86349,7e-05,17.4346]
[1776759032008,41.72,76188.92,0.0,-0.86366,7e-05,17.4181]
[1776759032951,41.72,76188.92,0.0,-0.86366,7e-05,17.41785]
[1776759033962,41.72,76198.17,0.0,-0.86305,7e-05,17.47291]
[1776759034966,41.72,76197.71,0.0,-0.86308,7e-05,17.47069]
[1776759035974,41.72,76190.09,0.0,-0.86357,7e-05,17.42584]
[1776759037989,41.72,76184.39,0.0,-0.86392,7e-05,17.39382]
[1776759043019,41.73,76181.52,0.0,-0.86405,7e-05,17.38212]
[1776759048026,41.74,76179.78,0.0,-0.86411,7e-05,17.37642]
[1776759053031,41.75,76178.29,0.0,-0.86415,7e-05,17.37219]
[1776759057035,41.76,76184.77,0.0,-0.8637,7e-05,17.41324]
[1776759059037,41.76,76191.87,0.0,-0.86324,7e-05,17.45516]
[1776759064042,41.75,76186.2,0.0,-0.86363,7e-05,17.42004]
[1776759069047,41.76,76179.51,0.0,-0.86405,7e-05,17.38191]
[1776759074052,41.77,76174.49,0.0,-0.86432,7e-05,17.35665]
[1776759079057,41.77,76172.56,0.0,-0.86439,7e-05,17.34986]
[1776759082060,41.78,76165.75,0.0,-0.8648,7e-05,17.31297]
[1776759086064,41.79,76160.21,0.0,-0.86513,7e-05,17.28254]
[1776759089067,41.79,76147.9,0.0,-0.86591,6e-05,17.21102]
[1776759090068,41.79,76141.52,0.0,-0.8663,6e-05,17.17478]
[1776759095073,41.81,76132.84,0.0,-0.86676,6e-05,17.13082]
[1776759096074,41.82,76127.42,0.0,-0.86708,6e-05,17.10163]
[1776759101079,41.85,76123.89,0.0,-0.86714,6e-05,17.09515]
[1776759106084,41.87,76122.65,0.0,-0.86708,6e-05,17.10043]
[1776759111089,41.89,76122.04,0.0,-0.867,6e-05,17.10754]
[1776759116094,41.91,76122.13,0.0,-0.8669,6e-05,17.1166]
[1776759121100,41.92,76120.98,0.0,-0.86689,6e-05,17.11714]
[1776759122101,41.93,76115.58,0.0,-0.86721,6e-05,17.08705]
[1776759124103,41.93,76109.3,0.0,-0.86756,6e-05,17.05458]
[1776759129108,41.95,76109.95,0.0,-0.86741,6e-05,17.06877]
[1776759132111,41.96,76116.42,0.0,-0.86694,6e-05,17.11102]
[1776759137117,41.97,76122.3,0.0,-0.86653,6e-05,17.14916]
[1776759142122,41.97,76127.6,0.0,-0.86619,6e-05,17.18026]
[1776759142882,41.97,76127.6,0.0,-0.8662,6e-05,17.17937]
[1776759144124,41.96,76137.25,0.0,-0.86559,6e-05,17.23536]
[1776759149129,41.95,76137.51,0.0,-0.86565,6e-05,17.22979]
[1776759154134,41.94,76137.09,0.0,-0.86577,6e-05,17.21833]
[1776759158138,41.93,76131.77,0.0,-0.86614,6e-05,17.18411]
[1776759165144,41.93,76133.13,0.0,-0.86606,6e-05,17.19141]
[1776759168151,41.93,76126.51,0.0,-0.86648,6e-05,17.15252]
[1776759169152,41.94,76114.04,0.0,-0.86727,6e-05,17.08043]
[1776759174157,41.95,76103.52,0.0,-0.86788,6e-05,17.02357]
[1776759178161,41.95,76097.69,0.0,-0.86824,6e-05,16.99051]
[1776759183166,41.95,76105.22,0.0,-0.86773,6e-05,17.03708]
[1776759188171,41.95,76106.92,0.0,-0.86764,6e-05,17.04555]
[1776759194101,41.93,76102.99,0.0,-0.86802,6e-05,17.01141]
[1776759199135,41.94,76102.25,0.0,-0.86803,6e-05,17.01]
[1776759204170,41.94,76101.85,0.0,-0.86803,6e-05,17.01015]
[1776759209191,41.94,76106.43,0.0,-0.86772,6e-05,17.03812]
[1776759211193,41.95,76113.18,0.0,-0.86727,6e-05,17.07842]
[1776759213195,41.95,76119.55,0.0,-0.86684,6e-05,17.11814]
[1776759218200,41.96,76124.12,0.0,-0.86651,6e-05,17.14786]
[1776759223205,41.96,76126.61,0.0,-0.86635,6e-05,17.16319]
[1776759228210,41.96,76129.64,0.0,-0.86616,6e-05,17.18005]
[1776759230213,41.96,76122.48,0.0,-0.86662,6e-05,17.13824]
[1776759235218,41.96,76122.77,0.0,-0.86658,6e-05,17.14214]
[1776759240223,41.96,76123.74,0.0,-0.8665,6e-05,17.14881]
[1776759245228,41.97,76125.29,0.0,-0.8664,6e-05,17.15831]
[1776759250233,41.96,76124.94,0.0,-0.86642,6e-05,17.15594]
[1776759255238,41.96,76125.85,0.0,-0.86637,6e-05,17.16109]
[1776759260243,41.96,76125.98,0.0,-0.86637,6e-05,17.1613]
[1776759265248,41.96,76125.02,0.0,-0.86643,6e-05,17.15535]
[1776759270253,41.96,76125.68,0.0,-0.86639,6e-05,17.15888]
[1776759273256,41.96,76131.17,0.0,-0.86607,6e-05,17.18722]
[1776759274257,41.96,76139.73,0.0,-0.86553,6e-05,17.23654]
[1776759279261,41.94,76141.7,0.0,-0.8655,6e-05,17.23977]
[1776759285267,41.94,76143.22,0.0,-0.86541,6e-05,17.24778]
[1776759290272,41.94,76142.21,0.0,-0.86547,6e-05,17.24262]
[1776759295277,41.94,76141.08,0.0,-0.86553,6e-05,17.23677]
[1776759300282,41.94,76141.3,0.0,-0.86552,6e-05,17.2382]
[1776759302284,41.94,76136.24,0.0,-0.86584,6e-05,17.20893]
[1776759307289,41.95,76135.53,0.0,-0.86585,6e-05,17.20778]
[1776759309291,41.95,76130.01,0.0,-0.86619,6e-05,17.17656]
[1776759311293,41.96,76124.66,0.0,-0.8665,6e-05,17.14742]
[1776759316298,41.97,76140.14,0.0,-0.86545,6e-05,17.24356]
[1776759321303,41.96,76143.06,0.0,-0.86529,6e-05,17.2584]
[1776759326308,41.96,76143.77,0.0,-0.86527,6e-05,17.26043]
[1776759331313,41.96,76138.58,0.0,-0.86564,6e-05,17.22557]
[1776759332314,41.95,76147.06,0.0,-0.86509,6e-05,17.27518]
[1776759333315,41.95,76158.53,0.0,-0.86437,7e-05,17.34152]
[1776759338320,41.94,76164.14,0.0,-0.86409,7e-05,17.36664]
[1776759343324,41.92,76165.12,0.0,-0.86413,7e-05,17.36342]
[1776759348329,41.9,76166.78,0.0,-0.86411,7e-05,17.36571]
[1776759353334,41.89,76166.44,0.0,-0.86421,7e-05,17.3567]
[1776759356337,41.88,76179.98,0.0,-0.86338,7e-05,17.43235]
[1776759357249,41.88,76179.98,0.0,-0.86342,7e-05,17.42957]
[1776759358339,41.87,76185.86,0.0,-0.86306,7e-05,17.46192]
[1776759364324,41.84,76187.7,0.0,-0.8631,7e-05,17.45863]
[1776759369341,41.82,76188.98,0.0,-0.86314,7e-05,17.45575]
[1776759373358,41.81,76183.85,0.0,-0.86356,7e-05,17.4181]
[1776759378363,41.8,76181.23,0.0,-0.86378,7e-05,17.39832]
[1776759383367,41.79,76180.75,0.0,-0.86385,7e-05,17.39225]
[1776759388372,41.79,76181.06,0.0,-0.86385,7e-05,17.39156]
[1776759391375,41.79,76187.62,0.0,-0.86347,7e-05,17.42495]
[1776759396380,41.78,76187.98,0.0,-0.8635,7e-05,17.42261]
[1776759401572,41.77,76188.22,0.0,-0.86353,7e-05,17.42027]
[1776759404388,41.77,76180.72,0.0,-0.86403,7e-05,17.37428]
[1776759406390,41.77,76185.87,0.0,-0.8637,7e-05,17.40452]
[1776759411395,41.76,76183.53,0.0,-0.86387,7e-05,17.38899]
[1776759417401,41.76,76181.19,0.0,-0.86402,7e-05,17.37539]
[1776759422406,41.76,76180.84,0.0,-0.86404,7e-05,17.37377]
[1776759427411,41.77,76176.53,0.0,-0.8643,7e-05,17.34988]
[1776759432415,41.77,76178.61,0.0,-0.86414,7e-05,17.36432]
[1776759437420,41.77,76184.97,0.0,-0.86373,7e-05,17.40165]
[1776759439422,41.77,76192.89,0.0,-0.86323,7e-05,17.44719]
[1776759441424,41.76,76198.29,0.0,-0.86291,7e-05,17.47651]
[1776759443426,41.75,76205.89,0.0,-0.86245,7e-05,17.51812]
[1776759448431,41.74,76204.4,0.0,-0.86266,7e-05,17.49917]
[1776759453436,41.73,76200.4,0.0,-0.86301,7e-05,17.46644]
[1776759458441,41.72,76203.12,0.0,-0.86289,7e-05,17.47808]
[1776759463447,41.71,76205.44,0.0,-0.86279,7e-05,17.48666]
[1776759468452,41.69,76209.91,0.0,-0.86257,7e-05,17.50707]
[1776759473457,41.68,76205.48,0.0,-0.86292,7e-05,17.47586]
[1776759478462,41.68,76204.17,0.0,-0.86303,7e-05,17.4656]
[1776759483467,41.68,76204.44,0.0,-0.86303,7e-05,17.46539]
[1776759488472,41.67,76209.66,0.0,-0.86271,7e-05,17.49449]
[1776759493477,41.67,76206.02,0.0,-0.86298,7e-05,17.47031]
[1776759498482,41.67,76205.93,0.0,-0.863,7e-05,17.46832]
[1776759503488,41.71,76202.16,0.0,-0.86299,7e-05,17.46891]
[1776759508493,41.72,76202.97,0.0,-0.86289,7e-05,17.47809]
[1776759513498,41.73,76198.66,0.0,-0.86315,7e-05,17.45279]
[1776759518503,41.74,76196.4,0.0,-0.86324,7e-05,17.44453]
[1776759524428,41.75,76195.57,0.0,-0.86323,7e-05,17.44514]
[1776759529514,41.75,76194.65,0.0,-0.86324,7e-05,17.44372]
[1776759534519,41.76,76194.37,0.0,-0.86322,7e-05,17.44549]
[1776759539524,41.77,76194.32,0.0,-0.86319,7e-05,17.44816]
[1776759544529,41.77,76194.19,0.0,-0.86317,7e-05,17.44977]
[1776759547532,41.77,76188.44,0.0,-0.86352,7e-05,17.41748]
[1776759549534,41.78,76199.68,0.0,-0.86278,7e-05,17.48524]
[1776759554539,41.77,76203.65,0.0,-0.86254,7e-05,17.50645]
[1776759559547,41.77,76205.07,0.0,-0.86248,7e-05,17.51216]
[1776759564552,41.8,76205.24,0.0,-0.86229,7e-05,17.52869]
[1776759569557,41.79,76202.71,0.0,-0.86251,7e-05,17.50895]
[1776759574562,41.78,76204.31,0.0,-0.86247,7e-05,17.51172]
[1776759579567,41.77,76209.97,0.0,-0.86214,7e-05,17.5413]
[1776759582570,41.76,76219.12,0.0,-0.86158,7e-05,17.59173]
[1776759587575,41.75,76222.21,0.0,-0.86148,7e-05,17.60136]
[1776759592580,41.73,76223.45,0.0,-0.86149,7e-05,17.6008]
[1776759597585,41.72,76223.96,0.0,-0.86154,7e-05,17.5968]
[1776759602590,41.71,76224.4,0.0,-0.86158,7e-05,17.59346]
[1776759610598,41.69,76224.21,0.0,-0.86168,7e-05,17.58479]
[1776759615603,41.68,76225.59,0.0,-0.86163,7e-05,17.58888]
[1776759619607,41.68,76235.06,0.0,-0.86101,7e-05,17.64544]
[1776759620608,41.68,76247.67,0.0,-0.86017,7e-05,17.72025]
[1776759625613,41.67,76249.34,0.0,-0.86011,7e-05,17.7261]
[1776759628616,41.68,76257.04,0.0,-0.85958,7e-05,17.7738]
[1776759631619,41.68,76264.54,0.0,-0.85909,7e-05,17.81598]
[1776759637625,41.67,76265.38,0.0,-0.85909,7e-05,17.81633]
[1776759642630,41.66,76260.45,0.0,-0.85945,7e-05,17.78413]
[1776759647635,41.66,76263.3,0.0,-0.85926,7e-05,17.80067]
[1776759651639,41.66,76270.15,0.0,-0.85883,7e-05,17.83939]
[1776759652640,41.65,76275.52,0.0,-0.85848,7e-05,17.87029]
[1776759654642,41.65,76281.33,0.0,-0.85813,7e-05,17.90188]
[1776759658652,41.63,76286.49,0.0,-0.85787,7e-05,17.92552]
[1776759660656,41.66,76323.47,0.0,-0.85516,7e-05,18.16392]
[1776759662660,41.66,76351.21,0.0,-0.85326,7e-05,18.33052]
[1776759663661,41.66,76341.72,0.0,-0.85391,7e-05,18.27352]
[1776759665663,41.67,76331.54,0.0,-0.85458,7e-05,18.21473]
[1776759666551,41.67,76331.54,0.0,-0.85456,7e-05,18.21701]
[1776759667665,41.68,76323.67,0.0,-0.85507,7e-05,18.17193]
[1776759670668,41.69,76316.02,0.0,-0.85551,7e-05,18.13313]
[1776759673671,41.7,76310.73,0.0,-0.85582,7e-05,18.10555]
[1776759677679,41.7,76326.16,0.0,-0.85478,7e-05,18.19713]
[1776759678680,41.7,76357.86,0.0,-0.85259,7e-05,18.38826]
[1776759679681,41.69,76378.55,0.0,-0.85117,7e-05,18.51128]
[1776759681683,41.69,76385.18,0.0,-0.85075,7e-05,18.54787]
[1776759682684,41.69,76377.9,0.0,-0.85127,7e-05,18.50292]
[1776759687689,41.67,76372.83,0.0,-0.85171,7e-05,18.46513]
[1776759691693,41.66,76366.96,0.0,-0.85223,7e-05,18.41898]
[1776759696698,41.64,76365.27,0.0,-0.85243,7e-05,18.40158]
[1776759702704,41.67,76364.02,0.0,-0.85234,7e-05,18.40935]
[1776759707717,41.7,76364.69,0.0,-0.85212,7e-05,18.42721]
[1776759711721,41.71,76358.16,0.0,-0.85253,7e-05,18.39196]
[1776759713723,41.7,76349.46,0.0,-0.85319,7e-05,18.33464]
[1776759718728,41.7,76344.92,0.0,-0.85352,7e-05,18.30532]
[1776759723734,41.68,76335.81,0.0,-0.85422,7e-05,18.24452]
[1776759728739,41.65,76337.68,0.0,-0.8543,7e-05,18.23817]
[1776759733744,41.62,76334.63,0.0,-0.85467,7e-05,18.20623]
[1776759738749,41.6,76334.27,0.0,-0.85481,7e-05,18.19427]
[1776759744755,41.6,76332.89,0.0,-0.85495,7e-05,18.18227]
[1776759746756,41.59,76322.03,0.0,-0.85571,7e-05,18.11544]
[1776759748758,41.59,76312.28,0.0,-0.85637,7e-05,18.05733]
[1776759749759,41.6,76305.13,0.0,-0.85684,7e-05,18.01598]
[1776759751761,41.6,76312.78,0.0,-0.85633,7e-05,18.05939]
[1776759756768,41.6,76325.57,0.0,-0.85547,7e-05,18.13511]
[1776759757192,41.59,76325.57,0.0,-0.85549,7e-05,18.13328]
[1776759758770,41.58,76351.49,0.0,-0.85377,7e-05,18.28488]
[1776759764776,41.56,76353.61,0.0,-0.85375,7e-05,18.28687]
[1776759766778,41.56,76343.08,0.0,-0.85451,7e-05,18.22032]
[1776759771783,41.55,76340.4,0.0,-0.85474,7e-05,18.19998]
[1776759776788,41.54,76340.02,0.0,-0.85481,7e-05,18.19455]
[1776759781796,41.54,76339.55,0.0,-0.85486,7e-05,18.18971]
[1776759787802,41.53,76342.82,0.0,-0.85469,7e-05,18.20544]
[1776759792808,41.53,76340.43,0.0,-0.85487,7e-05,18.18958]
[1776759797813,41.52,76339.35,0.0,-0.85496,7e-05,18.18129]
[1776759802818,41.51,76330.84,0.0,-0.85561,7e-05,18.12435]
[1776759804820,41.51,76318.76,0.0,-0.85649,7e-05,18.04718]
[1776759808824,41.49,76326.88,0.0,-0.85604,7e-05,18.08765]
[1776759813829,41.47,76328.44,0.0,-0.85607,7e-05,18.0836]
[1776759815831,41.46,76334.08,0.0,-0.85572,7e-05,18.11438]
[1776759816832,41.46,76344.21,0.0,-0.85506,7e-05,18.17246]
[1776759821837,41.43,76344.85,0.0,-0.85516,7e-05,18.16426]
[1776759826843,41.41,76344.6,0.0,-0.85529,7e-05,18.15338]
[1776759831848,41.4,76345.27,0.0,-0.85534,7e-05,18.14964]
[1776759836853,41.39,76345.47,0.0,-0.85539,7e-05,18.14549]
[1776759839856,41.38,76355.87,0.0,-0.85473,7e-05,18.20291]
[1776759843860,41.37,76350.05,0.0,-0.85521,7e-05,18.16167]
[1776759845862,41.36,76361.4,0.0,-0.85447,7e-05,18.22649]
[1776759846863,41.35,76376.1,0.0,-0.85352,7e-05,18.30965]
[1776759850867,41.33,76366.77,0.0,-0.85424,7e-05,18.24677]
[1776759852869,41.33,76359.11,0.0,-0.85478,7e-05,18.20027]
[1776759857874,41.34,76357.34,0.0,-0.85484,7e-05,18.19397]
[1776759861878,41.35,76349.34,0.0,-0.85532,7e-05,18.15165]
[1776759866883,41.37,76345.16,0.0,-0.8555,7e-05,18.13535]
[1776759871888,41.39,76341.61,0.0,-0.85566,7e-05,18.11978]
[1776759876897,41.4,76340.98,0.0,-0.85562,7e-05,18.1232]
[1776759881902,41.4,76344.85,0.0,-0.85536,7e-05,18.14611]
[1776759886907,41.4,76344.07,0.0,-0.85543,7e-05,18.14017]
[1776759891912,41.4,76344.05,0.0,-0.85544,7e-05,18.13908]
[1776759896917,41.4,76340.45,0.0,-0.85568,7e-05,18.11763]
[1776759901922,41.4,76337.55,0.0,-0.85586,7e-05,18.10167]
[1776759906927,41.4,76341.54,0.0,-0.85558,7e-05,18.12619]
[1776759911932,41.4,76336.86,0.0,-0.8559,7e-05,18.09824]
[1776759915936,41.41,76343.67,0.0,-0.85543,7e-05,18.1397]
[1776759920941,41.4,76343.23,0.0,-0.85547,7e-05,18.13617]
[1776759922943,41.4,76337.03,0.0,-0.85589,7e-05,18.09934]
[1776759925946,41.41,76327.28,0.0,-0.85653,7e-05,18.04307]
[1776759927948,41.42,76320.32,0.0,-0.85697,7e-05,18.00401]
[1776759932953,41.43,76317.55,0.0,-0.85711,7e-05,17.9899]
[1776759937958,41.44,76318.41,0.0,-0.857,7e-05,17.99946]
[1776759942963,41.44,76318.96,0.0,-0.85692,7e-05,18.00596]
[1776759947968,41.45,76319.59,0.0,-0.85685,7e-05,18.01178]
[1776759952973,41.45,76319.62,0.0,-0.85685,7e-05,18.01192]
[1776759957978,41.45,76319.95,0.0,-0.85681,7e-05,18.01565]
[1776759962983,41.46,76310.34,0.0,-0.8574,7e-05,17.96311]
[1776759967988,41.47,76312.45,0.0,-0.85721,7e-05,17.97978]
[1776759972993,41.47,76313.28,0.0,-0.85714,7e-05,17.98552]
[1776759977997,41.47,76313.59,0.0,-0.85712,7e-05,17.98763]
[1776759981001,41.47,76320.18,0.0,-0.85667,7e-05,18.02754]
[1776759982002,41.47,76327.37,0.0,-0.85619,7e-05,18.07003]
[1776759983003,41.47,76333.58,0.0,-0.85575,7e-05,18.10831]
[1776759984004,41.47,76358.85,0.0,-0.85404,7e-05,18.25898]
[1776759985005,41.46,76369.42,0.0,-0.85334,7e-05,18.32]
[1776759990011,41.44,76365.66,0.0,-0.85375,7e-05,18.2851]
[1776759993014,41.44,76359.87,0.0,-0.85417,7e-05,18.24664]
[1776759998019,41.44,76355.26,0.0,-0.85446,7e-05,18.22129]
[1776760003023,41.44,76353.75,0.0,-0.85454,7e-05,18.21388]
[1776760009029,41.44,76347.12,0.0,-0.85501,7e-05,18.17324]
[1776760014034,41.44,76348.22,0.0,-0.85492,7e-05,18.18043]
[1776760019039,41.44,76349.15,0.0,-0.85486,7e-05,18.18573]
[1776760025045,41.44,76347.45,0.0,-0.85498,7e-05,18.17529]
[1776760029049,41.44,76354.04,0.0,-0.85455,7e-05,18.2137]
[1776760035054,41.43,76354.81,0.0,-0.85454,7e-05,18.21403]
[1776760040061,41.42,76354.66,0.0,-0.85461,7e-05,18.20843]
[1776760045066,41.41,76355.89,0.0,-0.85457,7e-05,18.21171]
[1776760050071,41.4,76354.2,0.0,-0.85478,7e-05,18.19414]
[1776760055076,41.39,76352.24,0.0,-0.855,7e-05,18.17295]
[1776760060081,41.38,76350.22,0.0,-0.85519,7e-05,18.15678]
[1776760065086,41.38,76345.54,0.0,-0.85554,7e-05,18.1263]
[1776760069090,41.37,76337.9,0.0,-0.85608,7e-05,18.07873]
[1776760074095,41.38,76336.35,0.0,-0.85618,7e-05,18.07017]
[1776760080101,41.38,76344.17,0.0,-0.85564,7e-05,18.11776]
[1776760081102,41.37,76359.79,0.0,-0.8546,7e-05,18.20922]
[1776760086107,41.36,76363.46,0.0,-0.85443,7e-05,18.2244]
[1776760092113,41.34,76363.74,0.0,-0.85448,7e-05,18.21965]
[1776760094115,41.34,76371.05,0.0,-0.85401,7e-05,18.26128]
[1776760099120,41.33,76368.87,0.0,-0.85423,7e-05,18.24235]
[1776760104125,41.32,76372.24,0.0,-0.85406,7e-05,18.25754]
[1776760109130,41.31,76374.45,0.0,-0.85397,7e-05,18.26522]
[1776760114135,41.3,76374.59,0.0,-0.85403,7e-05,18.25867]
[1776760116137,41.29,76369.31,0.0,-0.85442,7e-05,18.22445]
[1776760121142,41.29,76366.22,0.0,-0.85465,7e-05,18.20467]
[1776760123144,41.29,76360.52,0.0,-0.85504,7e-05,18.17058]
[1776760128149,41.3,76364.67,0.0,-0.85473,7e-05,18.19708]
[1776760132153,41.29,76371.59,0.0,-0.85427,7e-05,18.23828]
[1776760137158,41.29,76375.0,0.0,-0.85406,7e-05,18.25601]
[1776760139160,41.28,76383.31,0.0,-0.85352,7e-05,18.30365]
[1776760144165,41.27,76383.48,0.0,-0.85358,7e-05,18.29884]
[1776760149170,41.26,76381.95,0.0,-0.85374,7e-05,18.28529]
[1776760154175,41.27,76382.92,0.0,-0.85361,7e-05,18.29582]
[1776760160029,41.28,76381.53,0.0,-0.85366,7e-05,18.29175]
[1776760165186,41.28,76381.96,0.0,-0.85361,7e-05,18.29574]
[1776760170191,41.28,76382.13,0.0,-0.85358,7e-05,18.29796]
[1776760176197,41.29,76380.31,0.0,-0.85368,7e-05,18.2881]
[1776760177198,41.3,76370.07,0.0,-0.85435,7e-05,18.22936]
[1776760182203,41.33,76361.49,0.0,-0.85477,7e-05,18.19216]
[1776760187208,41.35,76361.27,0.0,-0.85464,7e-05,18.20236]
[1776760192212,41.36,76362.99,0.0,-0.8545,7e-05,18.21496]
[1776760197217,41.36,76359.57,0.0,-0.85471,7e-05,18.19621]
[1776760203223,41.37,76357.38,0.0,-0.85482,7e-05,18.1864]
[1776760205225,41.37,76352.24,0.0,-0.85516,7e-05,18.15707]
[1776760210380,41.38,76352.89,0.0,-0.85505,7e-05,18.16632]
[1776760216236,41.39,76363.84,0.0,-0.85426,7e-05,18.23507]
[1776760221241,41.38,76365.18,0.0,-0.85419,7e-05,18.24105]
[1776760226246,41.38,76363.14,0.0,-0.85434,7e-05,18.22806]
[1776760232252,41.38,76362.23,0.0,-0.85443,7e-05,18.21875]
[1776760237257,41.39,76367.17,0.0,-0.85402,7e-05,18.25473]
[1776760243263,41.39,76367.8,0.0,-0.85399,7e-05,18.25756]
[1776760249270,41.39,76369.32,0.0,-0.8539,7e-05,18.265]
[1776760254275,41.39,76373.1,0.0,-0.85363,7e-05,18.28891]
[1776760260281,41.4,76372.33,0.0,-0.85363,7e-05,18.28852]
[1776760262283,41.4,76365.67,0.0,-0.85407,7e-05,18.25007]
[1776760264285,41.41,76357.68,0.0,-0.85459,7e-05,18.20408]
[1776760269290,41.42,76352.54,0.0,-0.85487,7e-05,18.17956]
[1776760274295,41.41,76350.03,0.0,-0.85509,7e-05,18.1602]
[1776760280301,41.4,76351.85,0.0,-0.85501,7e-05,18.16776]
[1776760284304,41.4,76359.09,0.0,-0.85456,7e-05,18.20744]
[1776760289309,41.38,76363.27,0.0,-0.85436,7e-05,18.22548]
[1776760294314,41.37,76366.35,0.0,-0.85422,7e-05,18.23592]
[1776760299319,41.37,76362.53,0.0,-0.85452,7e-05,18.20997]
[1776760304324,41.37,76359.32,0.0,-0.85472,7e-05,18.19235]
[1776760309329,41.37,76359.17,0.0,-0.85472,7e-05,18.19239]
[1776760314334,41.37,76359.83,0.0,-0.85467,7e-05,18.19697]
[1776760320052,41.37,76360.35,0.0,-0.85463,7e-05,18.20038]
[1776760325345,41.37,76361.48,0.0,-0.85455,7e-05,18.20691]
[1776760330350,41.37,76358.82,0.0,-0.85473,7e-05,18.1913]
[1776760335355,41.36,76355.28,0.0,-0.85505,7e-05,18.16343]
[1776760339359,41.35,76348.97,0.0,-0.85553,7e-05,18.1215]
[1776760344364,41.35,76345.3,0.0,-0.85582,7e-05,18.0964]
[1776760350372,41.34,76344.96,0.0,-0.85588,7e-05,18.09104]
[1776760356378,41.34,76346.19,0.0,-0.85585,7e-05,18.09189]
[1776760361383,41.33,76346.33,0.0,-0.85585,7e-05,18.09179]
[1776760366388,41.34,76344.74,0.0,-0.85595,7e-05,18.08312]
[1776760371393,41.34,76338.77,0.0,-0.85635,7e-05,18.04826]
[1776760376398,41.34,76335.98,0.0,-0.85651,7e-05,18.03413]
[1776760378400,41.35,76329.33,0.0,-0.85695,7e-05,17.99465]
[1776760382404,41.35,76323.56,0.0,-0.85731,7e-05,17.96332]
[1776760387409,41.36,76320.82,0.0,-0.85742,7e-05,17.95249]
[1776760392414,41.37,76325.77,0.0,-0.85706,7e-05,17.9851]
[1776760395417,41.37,76334.79,0.0,-0.85644,7e-05,18.03971]
[1776760401423,41.37,76329.93,0.0,-0.85678,7e-05,18.00936]
[1776760404426,41.37,76320.49,0.0,-0.8574,7e-05,17.95437]
[1776760408430,41.38,76315.01,0.0,-0.85773,7e-05,17.9253]
[1776760412434,41.39,76309.9,0.0,-0.85803,7e-05,17.8968]
[1776760417441,41.4,76305.92,0.0,-0.85825,7e-05,17.87725]
[1776760418442,41.4,76299.05,0.0,-0.85869,7e-05,17.83753]
[1776760420444,41.41,76293.91,0.0,-0.85899,7e-05,17.81136]
[1776760423447,41.43,76287.3,0.0,-0.85935,7e-05,17.77837]
[1776760426450,41.45,76275.86,0.0,-0.86,7e-05,17.72038]
[1776760431456,41.47,76282.75,0.0,-0.85941,7e-05,17.77219]
[1776760436461,41.48,76286.49,0.0,-0.85907,7e-05,17.80256]
[1776760438463,41.49,76298.6,0.0,-0.85822,7e-05,17.87781]
[1776760444469,41.49,76302.26,0.0,-0.85797,7e-05,17.89967]
[1776760449474,41.48,76304.77,0.0,-0.85782,7e-05,17.91354]
[1776760454479,41.48,76309.37,0.0,-0.85754,7e-05,17.93839]
[1776760456481,41.47,76318.19,0.0,-0.85697,7e-05,17.98935]
[1776760458483,41.47,76326.29,0.0,-0.85646,7e-05,18.03462]
[1776760461486,41.45,76335.09,0.0,-0.85593,7e-05,18.08113]
[1776760467492,41.43,76339.2,0.0,-0.85578,7e-05,18.0947]
[1776760472497,41.42,76339.85,0.0,-0.85585,7e-05,18.08736]
[1776760477502,41.4,76341.06,0.0,-0.85586,7e-05,18.08688]
[1776760483508,41.39,76340.68,0.0,-0.85596,7e-05,18.07848]
[1776760488513,41.38,76341.92,0.0,-0.85592,7e-05,18.08194]
[1776760493518,41.37,76341.6,0.0,-0.85598,7e-05,18.07655]
[1776760498523,41.37,76341.47,0.0,-0.85602,7e-05,18.07309]
[1776760503528,41.36,76341.59,0.0,-0.85604,7e-05,18.07195]
[1776760505530,41.37,76332.07,0.0,-0.85669,7e-05,18.01451]
[1776760510535,41.37,76331.11,0.0,-0.85673,7e-05,18.01074]
[1776760515540,41.37,76330.94,0.0,-0.85673,7e-05,18.01074]
[1776760519544,41.38,76319.19,0.0,-0.85748,7e-05,17.94399]
[1776760525549,41.39,76318.07,0.0,-0.85749,7e-05,17.94318]
[1776760527551,41.4,76312.77,0.0,-0.8578,7e-05,17.91515]
[1776760532556,41.41,76311.01,0.0,-0.8579,7e-05,17.90539]
[1776760538562,41.42,76310.83,0.0,-0.85786,7e-05,17.9086]
[1776760543567,41.42,76310.59,0.0,-0.85782,7e-05,17.91148]
[1776760548572,41.43,76307.74,0.0,-0.85798,7e-05,17.89735]
[1776760550574,41.44,76300.23,0.0,-0.85846,7e-05,17.85466]
[1776760556580,41.46,76295.39,0.0,-0.85866,7e-05,17.83636]
[1776760561585,41.47,76294.55,0.0,-0.85865,7e-05,17.83721]
[1776760563587,41.47,76288.56,0.0,-0.85902,7e-05,17.80427]
[1776760565589,41.47,76278.71,0.0,-0.85972,7e-05,17.74131]
[1776760566590,41.46,76269.68,0.0,-0.86039,7e-05,17.68235]
[1776760567591,41.45,76263.14,0.0,-0.86087,7e-05,17.63918]
[1776760572596,41.42,76261.36,0.0,-0.86119,7e-05,17.61113]
[1776760577601,41.39,76261.37,0.0,-0.86138,7e-05,17.59425]
[1776760582606,41.36,76261.85,0.0,-0.86148,7e-05,17.58577]
[1776760587611,41.35,76262.1,0.0,-0.86156,7e-05,17.57914]
[1776760592616,41.34,76261.64,0.0,-0.86167,7e-05,17.5678]
[1776760596620,41.33,76267.13,0.0,-0.86136,7e-05,17.59602]
[1776760601624,41.32,76270.19,0.0,-0.86124,7e-05,17.60729]
[1776760607630,41.31,76274.02,0.0,-0.861,7e-05,17.62893]
[1776760612636,41.31,76274.9,0.0,-0.86094,7e-05,17.63389]
[1776760617641,41.31,76277.12,0.0,-0.8608,7e-05,17.64687]
[1776760622646,41.31,76278.76,0.0,-0.86068,7e-05,17.65785]
[1776760624648,41.33,76292.54,0.0,-0.85963,7e-05,17.7514]
[1776760629653,41.38,76294.62,0.0,-0.85922,7e-05,17.78683]
[1776760634658,41.4,76295.22,0.0,-0.85904,7e-05,17.80265]
[1776760639663,41.42,76297.26,0.0,-0.85876,7e-05,17.82699]
[1776760645669,41.45,76302.26,0.0,-0.85828,7e-05,17.86866]
[1776760650674,41.45,76302.86,0.0,-0.85819,7e-05,17.87646]
[1776760653491,41.46,76307.77,0.0,-0.85786,7e-05,17.90438]
[1776760659484,41.46,76310.93,0.0,-0.85763,7e-05,17.92457]
[1776760664688,41.46,76311.1,0.0,-0.85761,7e-05,17.92621]
[1776760670694,41.46,76310.95,0.0,-0.85761,7e-05,17.92625]
[1776760673697,41.46,76316.18,0.0,-0.85726,7e-05,17.95745]
[1776760675699,41.46,76322.07,0.0,-0.85687,7e-05,17.99208]
[1776760680703,41.45,76321.77,0.0,-0.85694,7e-05,17.98589]
[1776760682646,41.45,76322.6,0.0,-0.85691,7e-05,17.98879]
[1776760683701,41.44,76328.21,0.0,-0.85654,7e-05,18.02139]
[1776760688713,41.44,76327.64,0.0,-0.85664,7e-05,18.01336]
[1776760693718,41.43,76328.22,0.0,-0.85664,7e-05,18.01287]
[1776760698723,41.42,76328.42,0.0,-0.85667,7e-05,18.01063]
[1776760704729,41.41,76331.61,0.0,-0.85651,7e-05,18.02491]
[1776760709735,41.41,76331.49,0.0,-0.85653,7e-05,18.02324]
[1776760715741,41.41,76331.07,0.0,-0.85659,7e-05,18.01661]
[1776760720746,41.41,76331.16,0.0,-0.85659,7e-05,18.01676]
[1776760725751,41.4,76330.08,0.0,-0.85668,7e-05,18.00884]
[1776760732758,41.4,76330.39,0.0,-0.8567,7e-05,18.00677]
[1776760737763,41.39,76339.7,0.0,-0.85609,7e-05,18.06044]
[1776760742768,41.39,76337.59,0.0,-0.85627,7e-05,18.04486]
[1776760747772,41.38,76332.69,0.0,-0.85661,7e-05,18.01474]
[1776760753778,41.39,76330.91,0.0,-0.85672,7e-05,18.00501]
[1776760758783,41.38,76330.59,0.0,-0.85676,7e-05,18.00184]
[1776760763788,41.38,76330.39,0.0,-0.85679,7e-05,17.99963]
[1776760768793,41.38,76331.46,0.0,-0.85672,7e-05,18.00541]
[1776760774799,41.38,76331.02,0.0,-0.85678,7e-05,17.99846]
[1776760779804,41.38,76325.36,0.0,-0.85718,7e-05,17.96326]
[1776760784809,41.38,76327.53,0.0,-0.85701,7e-05,17.97868]
[1776760789814,41.38,76331.72,0.0,-0.85673,7e-05,18.00318]
[1776760795823,41.38,76331.12,0.0,-0.85679,7e-05,17.99805]
[1776760798826,41.37,76352.45,0.0,-0.85535,7e-05,18.12505]
[1776760799827,41.37,76367.05,0.0,-0.85438,7e-05,18.2101]
[1776760804832,41.34,76365.36,0.0,-0.85464,7e-05,18.18739]
[1776760807835,41.33,76356.85,0.0,-0.85528,7e-05,18.13156]
[1776760808836,41.33,76349.96,0.0,-0.85576,7e-05,18.08948]
[1776760814842,41.33,76351.12,0.0,-0.8557,7e-05,18.09488]
[1776760819847,41.33,76348.89,0.0,-0.85587,7e-05,18.07975]
[1776760825853,41.33,76350.68,0.0,-0.85576,7e-05,18.09003]
[1776760830857,41.32,76352.75,0.0,-0.85563,7e-05,18.10149]
[1776760831858,41.32,76359.65,0.0,-0.85518,7e-05,18.13906]
[1776760832859,41.32,76367.55,0.0,-0.85463,7e-05,18.18712]
[1776760833860,41.32,76375.36,0.0,-0.8541,7e-05,18.23434]
[1776760838865,41.32,76378.67,0.0,-0.85386,7e-05,18.25465]
[1776760843870,41.32,76382.48,0.0,-0.8536,7e-05,18.27761]
[1776760849876,41.32,76385.56,0.0,-0.85341,7e-05,18.29403]
[1776760852891,41.31,76420.65,0.0,-0.851,7e-05,18.50372]
[1776760853847,41.3,76420.65,0.0,-0.85103,7e-05,18.50114]
[1776760854852,41.3,76432.01,0.0,-0.85025,7e-05,18.56831]
[1776760858880,41.28,76437.61,0.0,-0.84996,7e-05,18.59386]
[1776760863904,41.29,76438.58,0.0,-0.84988,7e-05,18.60075]
[1776760868909,41.29,76437.74,0.0,-0.84993,7e-05,18.59669]
[1776760873914,41.29,76437.63,0.0,-0.84993,7e-05,18.59592]
[1776760875916,41.29,76429.61,0.0,-0.85049,7e-05,18.54829]
[1776760880921,41.29,76432.93,0.0,-0.85027,7e-05,18.56686]
[1776760883924,41.28,76439.99,0.0,-0.84979,7e-05,18.60848]
[1776760888929,41.29,76442.48,0.0,-0.84958,7e-05,18.6263]
[1776760893934,41.28,76443.75,0.0,-0.84955,7e-05,18.62775]
[1776760898939,41.28,76447.3,0.0,-0.84934,7e-05,18.64611]
[1776760903944,41.27,76446.83,0.0,-0.8494,7e-05,18.64031]
[1776760908949,41.27,76445.3,0.0,-0.84952,7e-05,18.63003]
[1776760913954,41.27,76444.38,0.0,-0.84959,7e-05,18.62411]
[1776760918960,41.28,76444.51,0.0,-0.84952,7e-05,18.62999]
[1776760922964,41.31,76462.78,0.0,-0.84806,7e-05,18.75492]
[1776760923965,41.31,76473.08,0.0,-0.84728,7e-05,18.82087]
[1776760925474,41.33,76471.27,0.0,-0.84732,7e-05,18.81765]
[1776760926968,41.34,76463.47,0.0,-0.84782,7e-05,18.77424]
[1776760928970,41.35,76456.63,0.0,-0.84821,7e-05,18.7413]
[1776760933976,41.39,76456.76,0.0,-0.84795,7e-05,18.76223]
[1776760938981,41.41,76455.53,0.0,-0.84794,7e-05,18.76238]
[1776760943986,41.4,76454.99,0.0,-0.84803,7e-05,18.75559]
[1776760948991,41.42,76458.38,0.0,-0.84769,7e-05,18.78374]
[1776760953996,41.44,76459.79,0.0,-0.84746,7e-05,18.80119]
[1776760959001,41.46,76457.75,0.0,-0.84749,7e-05,18.79893]
[1776760964008,41.48,76456.8,0.0,-0.84744,7e-05,18.80206]
[1776760969013,41.49,76456.23,0.0,-0.8474,7e-05,18.80552]
[1776760973029,41.5,76466.55,0.0,-0.84662,7e-05,18.87183]
[1776760974030,41.5,76472.7,0.0,-0.84618,7e-05,18.9088]
[1776760977034,41.49,76485.56,0.0,-0.84529,7e-05,18.98429]
[1776760978035,41.49,76492.55,0.0,-0.84482,7e-05,19.02464]
[1776760981038,41.48,76480.88,0.0,-0.84571,7e-05,18.94914]
[1776760982039,41.48,76472.7,0.0,-0.8463,7e-05,18.89935]
[1776760987044,41.48,76469.28,0.0,-0.84653,7e-05,18.87964]
[1776760991049,41.48,76475.02,0.0,-0.84612,7e-05,18.91458]
[1776760997055,41.48,76473.21,0.0,-0.84629,7e-05,18.90044]
[1776761002060,41.48,76473.11,0.0,-0.84628,7e-05,18.90083]
[1776761007065,41.48,76470.08,0.0,-0.84649,7e-05,18.88328]
[1776761012070,41.48,76467.92,0.0,-0.84665,7e-05,18.86768]
[1776761017993,41.48,76469.43,0.0,-0.84653,7e-05,18.87774]
[1776761023081,41.48,76483.97,0.0,-0.84551,7e-05,18.96479]
[1776761024050,41.48,76483.97,0.0,-0.84554,7e-05,18.96214]
[1776761025084,41.47,76508.84,0.0,-0.84379,7e-05,19.10996]
[1776761029085,41.45,76505.16,0.0,-0.84419,7e-05,19.07648]
[1776761030089,41.45,76492.2,0.0,-0.84514,7e-05,18.99683]
[1776761035094,41.44,76494.39,0.0,-0.84503,7e-05,19.0059]
[1776761040099,41.43,76496.12,0.0,-0.84498,7e-05,19.01084]
[1776761045104,41.42,76494.9,0.0,-0.84512,7e-05,18.99896]
[1776761050111,41.41,76496.11,0.0,-0.84508,7e-05,19.00216]
[1776761055116,41.4,76507.07,0.0,-0.84435,7e-05,19.06471]
[1776761056118,41.4,76512.94,0.0,-0.84394,7e-05,19.09897]
[1776761058120,41.39,76518.24,0.0,-0.8436,7e-05,19.12768]
[1776761063125,41.37,76522.68,0.0,-0.84339,7e-05,19.14553]
[1776761068130,41.36,76522.38,0.0,-0.84347,7e-05,19.13904]
[1776761073135,41.35,76523.26,0.0,-0.84348,7e-05,19.137]
[1776761078140,41.34,76514.56,0.0,-0.84417,7e-05,19.07929]
[1776761083145,41.34,76512.2,0.0,-0.84433,7e-05,19.06575]
[1776761088150,41.36,76512.49,0.0,-0.84423,7e-05,19.07343]
[1776761090152,41.35,76505.83,0.0,-0.84473,7e-05,19.03176]
[1776761095157,41.35,76503.51,0.0,-0.84491,7e-05,19.01656]
[1776761098160,41.35,76497.75,0.0,-0.84532,7e-05,18.98162]
[1776761099161,41.35,76492.07,0.0,-0.84572,7e-05,18.94761]
[1776761099577,41.36,76492.07,0.0,-0.84571,7e-05,18.94878]
[1776761101163,41.36,76485.2,0.0,-0.84619,7e-05,18.90807]
[1776761106168,41.37,76483.05,0.0,-0.84628,7e-05,18.90035]
[1776761111175,41.38,76482.19,0.0,-0.84628,7e-05,18.89984]
[1776761116180,41.39,76473.62,0.0,-0.84684,7e-05,18.85211]
[1776761116821,41.39,76473.62,0.0,-0.84682,7e-05,18.85375]
[1776761117702,41.39,76466.81,0.0,-0.84731,7e-05,18.8123]
[1776761120184,41.4,76459.92,0.0,-0.84775,7e-05,18.77449]
[1776761126189,41.42,76456.67,0.0,-0.84784,7e-05,18.76646]
[1776761132195,41.44,76455.38,0.0,-0.84782,7e-05,18.7656]
[1776761134197,41.45,76448.6,0.0,-0.84826,7e-05,18.72812]
[1776761136199,41.46,76453.69,0.0,-0.84784,7e-05,18.76422]
[1776761141204,41.47,76453.95,0.0,-0.84776,7e-05,18.77062]
[1776761143890,41.48,76458.27,0.0,-0.84742,7e-05,18.79942]
[1776761145208,41.48,76468.18,0.0,-0.84672,7e-05,18.85928]
[1776761146209,41.47,76474.74,0.0,-0.84626,7e-05,18.89821]
[1776761151214,41.46,76478.74,0.0,-0.84603,7e-05,18.91778]
[1776761156219,41.46,76479.45,0.0,-0.84603,7e-05,18.91776]
[1776761161224,41.45,76475.86,0.0,-0.84633,7e-05,18.89278]
[1776761165228,41.45,76469.21,0.0,-0.8468,7e-05,18.85244]
[1776761168231,41.45,76474.27,0.0,-0.84644,7e-05,18.88306]
[1776761173236,41.45,76473.6,0.0,-0.8465,7e-05,18.8783]
[1776761178241,41.45,76472.1,0.0,-0.84661,7e-05,18.86874]
[1776761183246,41.45,76471.03,0.0,-0.84669,7e-05,18.86222]
[1776761188251,41.45,76470.6,0.0,-0.84672,7e-05,18.85946]
[1776761193256,41.45,76469.69,0.0,-0.84681,7e-05,18.85031]
[1776761197263,41.45,76477.72,0.0,-0.84624,7e-05,18.89881]
[1776761199265,41.44,76483.3,0.0,-0.84586,7e-05,18.93136]
[1776761204270,41.43,76482.14,0.0,-0.84601,7e-05,18.9188]
[1776761209275,41.42,76484.33,0.0,-0.8459,7e-05,18.92812]
[1776761212278,41.42,76494.67,0.0,-0.84519,7e-05,18.98796]
[1776761216282,41.4,76500.52,0.0,-0.84485,7e-05,19.01704]
[1776761221287,41.39,76501.96,0.0,-0.84483,7e-05,19.01954]
[1776761227293,41.37,76503.8,0.0,-0.8448,7e-05,19.02207]
[1776761232298,41.36,76508.95,0.0,-0.84452,7e-05,19.0462]
[1776761234300,41.36,76523.37,0.0,-0.84348,7e-05,19.13385]
[1776761235301,41.36,76532.87,0.0,-0.8428,7e-05,19.19083]
[1776761240306,41.34,76533.01,0.0,-0.84287,7e-05,19.18466]
[1776761241307,41.34,76543.05,0.0,-0.84217,7e-05,19.24402]
[1776761243309,41.33,76548.22,0.0,-0.84182,7e-05,19.27328]
[1776761249315,41.32,76544.48,0.0,-0.8422,7e-05,19.24183]
[1776761254320,41.3,76549.86,0.0,-0.84191,7e-05,19.26472]
[1776761255321,41.3,76555.14,0.0,-0.84155,7e-05,19.29485]
[1776761260326,41.28,76558.44,0.0,-0.8414,7e-05,19.30752]
[1776761265331,41.3,76558.99,0.0,-0.84124,7e-05,19.31989]
[1776761269337,41.32,76578.98,0.0,-0.83965,7e-05,19.45183]
[1776761270340,41.33,76611.49,0.0,-0.83719,7e-05,19.65393]
[1776761271347,41.33,76631.37,0.0,-0.83569,7e-05,19.77691]
[1776761274357,41.32,76701.22,0.0,-0.83049,8e-05,20.19667]
[1776761275361,41.31,76835.73,0.0,-0.82006,8e-05,21.0136]
[1776761276361,41.3,76876.3,0.0,-0.81688,8e-05,21.25673]
[1776761277362,41.29,76869.49,0.0,-0.81748,8e-05,21.21126]
[1776761278367,41.26,76898.15,0.0,-0.81537,8e-05,21.37149]
[1776761280369,41.24,76903.25,0.0,-0.81506,8e-05,21.39573]
[1776761281372,41.23,76862.32,0.0,-0.81844,8e-05,21.13971]
[1776761282373,41.22,76817.77,0.0,-0.82203,8e-05,20.86397]
[1776761285408,41.2,76806.93,0.0,-0.82302,8e-05,20.78759]
[1776761289417,41.15,76781.5,0.0,-0.8253,8e-05,20.61057]
[1776761291419,41.13,76774.74,0.0,-0.82593,8e-05,20.56147]
[1776761294422,41.13,76782.13,0.0,-0.82539,8e-05,20.6043]
[1776761295423,41.13,76776.07,0.0,-0.82588,8e-05,20.56603]
[1776761300428,41.12,76777.14,0.0,-0.82584,8e-05,20.56886]
[1776761301429,41.12,76772.13,0.0,-0.82624,8e-05,20.53759]
[1776761305433,41.13,76791.15,0.0,-0.82469,8e-05,20.65887]
[1776761306434,41.13,76808.85,0.0,-0.82329,8e-05,20.76816]
[1776761308436,41.13,76817.82,0.0,-0.82254,8e-05,20.82568]
[1776761312440,41.14,76799.42,0.0,-0.82398,8e-05,20.71192]
[1776761316444,41.17,76790.87,0.0,-0.8245,8e-05,20.67146]
[1776761318282,41.19,76786.23,0.0,-0.82473,8e-05,20.65289]
[1776761319207,41.19,76769.46,0.0,-0.82604,8e-05,20.55033]
[1776761320448,41.2,76758.79,0.0,-0.82682,8e-05,20.48859]
[1776761321449,41.2,76753.49,0.0,-0.82718,8e-05,20.45994]
[1776761324452,41.22,76743.91,0.0,-0.82785,8e-05,20.40679]
[1776761325453,41.22,76737.36,0.0,-0.82836,8e-05,20.36672]
[1776761327455,41.22,76728.79,0.0,-0.82901,8e-05,20.3149]
[1776761331459,41.23,76723.34,0.0,-0.82937,8e-05,20.28608]
[1776761336464,41.25,76724.88,0.0,-0.82911,8e-05,20.30619]
[1776761341470,41.28,76716.74,0.0,-0.82956,8e-05,20.27017]
[1776761342470,41.28,76707.53,0.0,-0.83025,8e-05,20.21476]
[1776761344379,41.28,76707.53,0.0,-0.83027,8e-05,20.21358]
[1776761345473,41.27,76687.43,0.0,-0.83184,8e-05,20.08786]
[1776761347475,41.27,76693.38,0.0,-0.83142,8e-05,20.1216]
[1776761348406,41.26,76693.38,0.0,-0.83143,8e-05,20.12072]
[1776761349477,41.26,76722.92,0.0,-0.82921,8e-05,20.29826]
[1776761355456,41.23,76724.17,0.0,-0.82928,8e-05,20.2933]
[1776761360490,41.21,76723.48,0.0,-0.82948,8e-05,20.27774]
[1776761361492,41.2,76729.4,0.0,-0.82906,8e-05,20.3114]
[1776761366497,41.17,76732.3,0.0,-0.829,8e-05,20.31652]
[1776761372503,41.14,76739.47,0.0,-0.82865,8e-05,20.34315]
[1776761373504,41.14,76746.33,0.0,-0.82816,8e-05,20.38242]
[1776761377508,41.12,76737.18,0.0,-0.82897,8e-05,20.3181]
[1776761379510,41.12,76727.52,0.0,-0.82971,8e-05,20.25944]
[1776761380511,41.12,76713.62,0.0,-0.83078,8e-05,20.17416]
[1776761381512,41.12,76703.39,0.0,-0.83155,8e-05,20.1122]
[1776761383514,41.13,76695.08,0.0,-0.83217,8e-05,20.06239]
[1776761386517,41.13,76684.26,0.0,-0.83299,8e-05,19.99687]
[1776761387518,41.13,76676.29,0.0,-0.83359,8e-05,19.94793]
[1776761389520,41.13,76666.83,0.0,-0.8343,8e-05,19.89026]
[1776761391522,41.13,76660.02,0.0,-0.8348,8e-05,19.85021]
[1776761393524,41.13,76670.63,0.0,-0.83399,8e-05,19.91526]
[1776761395526,41.13,76661.54,0.0,-0.83467,8e-05,19.8605]
[1776761400531,41.14,76668.56,0.0,-0.8341,8e-05,19.90656]
[1776761405535,41.14,76671.61,0.0,-0.83388,8e-05,19.92454]
[1776761407537,41.14,76655.34,0.0,-0.83509,8e-05,19.82593]
[1776761412542,41.16,76648.24,0.0,-0.83554,8e-05,19.78937]
[1776761413543,41.16,76639.36,0.0,-0.83618,8e-05,19.73717]
[1776761415545,41.17,76632.04,0.0,-0.83666,7e-05,19.6978]
[1776761418550,41.19,76621.13,0.0,-0.83736,7e-05,19.63976]
[1776761419558,41.2,76613.09,0.0,-0.83791,7e-05,19.59459]
[1776761422568,41.23,76607.49,0.0,-0.83817,7e-05,19.57282]
[1776761424570,41.24,76613.84,0.0,-0.8376,7e-05,19.61876]
[1776761425571,41.25,76621.87,0.0,-0.83697,7e-05,19.67027]
[1776761428574,41.25,76635.64,0.0,-0.83589,8e-05,19.75888]
[1776761429575,41.25,76640.89,0.0,-0.83549,8e-05,19.79133]
[1776761432578,41.26,76633.92,0.0,-0.83602,8e-05,19.7466]
[1776761438584,41.26,76623.42,0.0,-0.83677,7e-05,19.68474]
[1776761439585,41.26,76613.88,0.0,-0.83748,7e-05,19.62688]
[1776761444590,41.27,76607.17,0.0,-0.83794,7e-05,19.5891]
[1776761449594,41.28,76607.49,0.0,-0.83786,7e-05,19.5954]
[1776761452597,41.28,76618.59,0.0,-0.83702,7e-05,19.66384]
[1776761457602,41.28,76622.31,0.0,-0.83678,7e-05,19.68416]
[1776761462607,41.27,76620.74,0.0,-0.83694,7e-05,19.67104]
[1776761465610,41.27,76612.77,0.0,-0.83753,7e-05,19.62274]
[1776761471619,41.27,76613.84,0.0,-0.83743,7e-05,19.63054]
[1776761475623,41.27,76619.45,0.0,-0.83702,7e-05,19.66464]
[1776761477625,41.27,76630.07,0.0,-0.83625,7e-05,19.72744]
[1776761482630,41.25,76626.18,0.0,-0.83662,7e-05,19.6977]
[1776761487635,41.25,76622.91,0.0,-0.83689,7e-05,19.67533]
[1776761492640,41.25,76620.74,0.0,-0.83709,7e-05,19.65757]
[1776761495643,41.24,76626.61,0.0,-0.83667,7e-05,19.6922]
[1776761496644,41.24,76633.87,0.0,-0.83614,8e-05,19.73528]
[1776761501649,41.23,76636.46,0.0,-0.83604,8e-05,19.74391]
[1776761507573,41.21,76633.1,0.0,-0.83637,8e-05,19.71685]
[1776761510594,41.21,76628.98,0.0,-0.8367,7e-05,19.69026]
[1776761512660,41.21,76618.36,0.0,-0.83749,7e-05,19.62578]
[1776761518649,41.22,76618.1,0.0,-0.83747,7e-05,19.62722]
[1776761523675,41.23,76618.91,0.0,-0.83731,7e-05,19.63994]
[1776761528680,41.25,76621.42,0.0,-0.83701,7e-05,19.66414]
[1776761533685,41.27,76621.16,0.0,-0.83694,7e-05,19.66973]
[1776761535687,41.27,76615.27,0.0,-0.83733,7e-05,19.63711]
[1776761540692,41.29,76618.62,0.0,-0.83699,7e-05,19.66463]
[1776761545697,41.3,76615.06,0.0,-0.83719,7e-05,19.64855]
[1776761547699,41.31,76608.11,0.0,-0.83766,7e-05,19.60943]
[1776761552704,41.33,76606.61,0.0,-0.83769,7e-05,19.6051]
[1776761557709,41.34,76602.63,0.0,-0.83789,7e-05,19.58861]
[1776761558710,41.34,76594.97,0.0,-0.83848,7e-05,19.54021]
[1776761560712,41.33,76589.34,0.0,-0.83892,7e-05,19.50364]
[1776761565717,41.32,76589.44,0.0,-0.83897,7e-05,19.49996]
[1776761570723,41.32,76586.86,0.0,-0.83919,7e-05,19.48156]
[1776761571724,41.32,76595.47,0.0,-0.83855,7e-05,19.53476]
[1776761576729,41.32,76599.14,0.0,-0.83826,7e-05,19.55812]
[1776761578731,41.32,76594.11,0.0,-0.83862,7e-05,19.52838]
[1776761583736,41.33,76592.45,0.0,-0.83869,7e-05,19.52245]
[1776761586739,41.33,76599.86,0.0,-0.83813,7e-05,19.56842]
[1776761591744,41.34,76603.0,0.0,-0.83789,7e-05,19.5884]
[1776761596749,41.34,76604.91,0.0,-0.83772,7e-05,19.60253]
[1776761601754,41.34,76606.23,0.0,-0.8376,7e-05,19.61192]
[1776761603756,41.35,76612.13,0.0,-0.83714,7e-05,19.64965]
[1776761607760,41.36,76606.93,0.0,-0.83748,7e-05,19.62162]
[1776761611766,41.36,76617.11,0.0,-0.83671,7e-05,19.68307]
[1776761616771,41.36,76616.92,0.0,-0.83673,7e-05,19.68161]
[1776761618773,41.36,76606.85,0.0,-0.83746,7e-05,19.62107]
[1776761619774,41.37,76600.55,0.0,-0.83792,7e-05,19.58404]
[1776761623778,41.38,76594.23,0.0,-0.8383,7e-05,19.55194]
[1776761628783,41.4,76590.41,0.0,-0.83847,7e-05,19.53798]
[1776761630785,41.4,76596.44,0.0,-0.83799,7e-05,19.57734]
[1776761634789,41.4,76586.46,0.0,-0.83876,7e-05,19.51383]
[1776761637792,41.4,76580.23,0.0,-0.83923,7e-05,19.47481]
[1776761640795,41.4,76575.22,0.0,-0.8396,7e-05,19.44461]
[1776761645800,41.4,76580.14,0.0,-0.83923,7e-05,19.47482]
[1776761650805,41.4,76587.19,0.0,-0.83871,7e-05,19.51826]
[1776761652809,41.4,76596.76,0.0,-0.83799,7e-05,19.57715]
[1776761653810,41.4,76602.78,0.0,-0.83754,7e-05,19.61435]
[1776761658816,41.4,76603.67,0.0,-0.83746,7e-05,19.62079]
[1776761664823,41.41,76606.55,0.0,-0.83722,7e-05,19.63997]
[1776761670797,41.41,76607.17,0.0,-0.83718,7e-05,19.64377]
[1776761675834,41.41,76607.63,0.0,-0.83716,7e-05,19.64326]
[1776761676837,41.4,76599.48,0.0,-0.83778,7e-05,19.5925]
[1776761680837,41.39,76595.87,0.0,-0.83812,7e-05,19.56512]
[1776761681841,41.38,76575.17,0.0,-0.8397,7e-05,19.43486]
[1776761686846,41.35,76570.36,0.0,-0.84026,7e-05,19.38942]
[1776761691851,41.33,76571.06,0.0,-0.84037,7e-05,19.38087]
[1776761696856,41.3,76572.62,0.0,-0.8404,7e-05,19.3789]
[1776761701861,41.28,76571.19,0.0,-0.84062,7e-05,19.36104]
[1776761706869,41.28,76564.2,0.0,-0.84114,7e-05,19.31745]
[1776761708871,41.27,76559.06,0.0,-0.84156,7e-05,19.28288]
[1776761711874,41.26,76553.47,0.0,-0.84205,7e-05,19.24233]
[1776761716879,41.25,76548.83,0.0,-0.84249,7e-05,19.20605]
[1776761720883,41.23,76558.97,0.0,-0.84182,7e-05,19.26242]
[1776761725888,41.22,76557.53,0.0,-0.84202,7e-05,19.24556]
[1776761730893,41.2,76556.14,0.0,-0.8422,7e-05,19.23077]
[1776761735898,41.2,76555.67,0.0,-0.84232,7e-05,19.21989]
[1776761739902,41.19,76547.51,0.0,-0.84294,7e-05,19.16792]
[1776761743906,41.19,76540.45,0.0,-0.84345,7e-05,19.12498]
[1776761747910,41.2,76534.14,0.0,-0.84387,7e-05,19.08947]
[1776761752915,41.21,76529.48,0.0,-0.84415,7e-05,19.06629]
[1776761757920,41.22,76528.74,0.0,-0.84413,7e-05,19.06703]
[1776761759922,41.22,76542.61,0.0,-0.84312,7e-05,19.15213]
[1776761761924,41.22,76530.39,0.0,-0.844,7e-05,19.078]
[1776761764927,41.23,76523.68,0.0,-0.84445,7e-05,19.04013]
[1776761769932,41.24,76526.09,0.0,-0.84423,7e-05,19.05895]
[1776761774937,41.23,76521.88,0.0,-0.84457,7e-05,19.03]
[1776761778941,41.22,76516.53,0.0,-0.84499,7e-05,18.99485]
[1776761780943,41.22,76510.67,0.0,-0.84541,7e-05,18.95915]
[1776761785948,41.21,76501.47,0.0,-0.84616,7e-05,18.89653]
[1776761788951,41.21,76489.62,0.0,-0.84702,7e-05,18.82329]
[1776761793957,41.21,76500.17,0.0,-0.84629,7e-05,18.88358]
[1776761798962,41.2,76502.47,0.0,-0.84615,7e-05,18.89536]
[1776761802966,41.2,76508.42,0.0,-0.84576,7e-05,18.92894]
[1776761807971,41.19,76513.82,0.0,-0.84544,7e-05,18.9565]
[1776761810978,41.18,76519.75,0.0,-0.84505,7e-05,18.98892]
[1776761813981,41.17,76529.42,0.0,-0.84441,7e-05,19.04337]
[1776761815983,41.17,76543.83,0.0,-0.84333,7e-05,19.13381]
[1776761820988,41.18,76548.89,0.0,-0.84294,7e-05,19.16623]
[1776761825993,41.18,76554.33,0.0,-0.84254,7e-05,19.19996]
[1776761829997,41.17,76560.01,0.0,-0.84215,7e-05,19.23301]
[1776761835961,41.17,76562.77,0.0,-0.842,7e-05,19.24546]
[1776761840997,41.16,76563.77,0.0,-0.84197,7e-05,19.2481]
[1776761846010,41.15,76560.4,0.0,-0.84224,7e-05,19.22551]
[1776761851027,41.15,76560.57,0.0,-0.84227,7e-05,19.22152]
[1776761853029,41.15,76554.97,0.0,-0.84268,7e-05,19.18726]
[1776761858034,41.16,76547.9,0.0,-0.84317,7e-05,19.14582]
[1776761863039,41.16,76559.78,0.0,-0.84229,7e-05,19.21963]
[1776761868044,41.15,76557.89,0.0,-0.84245,7e-05,19.20641]
[1776761873049,41.15,76557.3,0.0,-0.84249,7e-05,19.20272]
[1776761878054,41.15,76555.59,0.0,-0.84262,7e-05,19.19206]
[1776761883059,41.15,76554.77,0.0,-0.84268,7e-05,19.18716]
[1776761887064,41.15,76560.9,0.0,-0.84223,7e-05,19.22441]
[1776761892069,41.15,76561.26,0.0,-0.84224,7e-05,19.2243]
[1776761897074,41.14,76562.37,0.0,-0.84218,7e-05,19.2293]
[1776761902079,41.16,76556.43,0.0,-0.84252,7e-05,19.20072]
[1776761907084,41.18,76556.24,0.0,-0.84241,7e-05,19.20935]
[1776761912089,41.2,76556.06,0.0,-0.84234,7e-05,19.21289]
[1776761917094,41.19,76549.72,0.0,-0.84285,7e-05,19.17085]
[1776761923100,41.19,76548.78,0.0,-0.84292,7e-05,19.16436]
[1776761925101,41.19,76553.85,0.0,-0.84257,7e-05,19.19429]
[1776761930106,41.18,76551.37,0.0,-0.84277,7e-05,19.17725]
[1776761935111,41.18,76552.74,0.0,-0.84269,7e-05,19.18429]
[1776761940116,41.18,76553.4,0.0,-0.84266,7e-05,19.18656]
[1776761945121,41.18,76551.92,0.0,-0.84278,7e-05,19.17666]
[1776761951127,41.17,76554.48,0.0,-0.84261,7e-05,19.19067]
[1776761957133,41.17,76552.33,0.0,-0.84278,7e-05,19.17722]
[1776761962138,41.17,76551.78,0.0,-0.84282,7e-05,19.17353]
[1776761967143,41.17,76548.32,0.0,-0.84307,7e-05,19.15263]
[1776761973149,41.17,76548.31,0.0,-0.84308,7e-05,19.14985]
[1776761978154,41.18,76548.53,0.0,-0.84305,7e-05,19.15279]
[1776761983159,41.18,76549.62,0.0,-0.84296,7e-05,19.15993]
[1776761988164,41.18,76547.27,0.0,-0.84313,7e-05,19.14567]
[1776761993169,41.18,76547.58,0.0,-0.8431,7e-05,19.14835]
[1776761999104,41.18,76546.58,0.0,-0.84316,7e-05,19.14309]
[1776762004180,41.18,76544.47,0.0,-0.84329,7e-05,19.13189]
[1776762008167,41.19,76542.53,0.0,-0.8434,7e-05,19.12328]
[1776762009175,41.19,76528.2,0.0,-0.84444,7e-05,19.03555]
[1776762010182,41.19,76520.49,0.0,-0.845,7e-05,18.98864]
[1776762012190,41.19,76526.42,0.0,-0.84459,7e-05,19.02312]
[1776762013191,41.19,76534.96,0.0,-0.84398,7e-05,19.07439]
[1776762014192,41.18,76549.47,0.0,-0.84292,7e-05,19.16308]
[1776762019200,41.2,76550.09,0.0,-0.84278,7e-05,19.17437]
[1776762023204,41.27,76545.81,0.0,-0.84266,7e-05,19.18321]
[1776762028209,41.35,76547.35,0.0,-0.84204,7e-05,19.23297]
[1776762033261,41.39,76546.96,0.0,-0.84188,7e-05,19.2441]
[1776762038266,41.41,76553.35,0.0,-0.84129,7e-05,19.29261]
[1776762044272,41.42,76552.25,0.0,-0.84133,7e-05,19.2898]
[1776762047279,41.42,76577.21,0.0,-0.83947,7e-05,19.44323]
[1776762050282,41.42,76571.9,0.0,-0.83985,7e-05,19.41238]
[1776762055287,41.43,76568.23,0.0,-0.8401,7e-05,19.39163]
[1776762059291,41.43,76562.35,0.0,-0.84051,7e-05,19.35718]
[1776762063295,41.43,76549.84,0.0,-0.84141,7e-05,19.28264]
[1776762067299,41.45,76535.61,0.0,-0.84233,7e-05,19.2056]
[1776762069301,41.45,76552.43,0.0,-0.84108,7e-05,19.3094]
[1776762074306,41.46,76551.44,0.0,-0.84111,7e-05,19.30637]
[1776762079311,41.47,76550.7,0.0,-0.84113,7e-05,19.30501]
[1776762082314,41.47,76542.11,0.0,-0.84174,7e-05,19.25447]
[1776762083315,41.47,76535.58,0.0,-0.84221,7e-05,19.21526]
[1776762086318,41.49,76520.79,0.0,-0.84315,7e-05,19.13605]
[1776762087319,41.5,76513.24,0.0,-0.84363,7e-05,19.09523]
[1776762092324,41.56,76502.33,0.0,-0.84413,7e-05,19.05091]
[1776762098330,41.61,76499.96,0.0,-0.84396,7e-05,19.06362]
[1776762101333,41.63,76490.65,0.0,-0.84455,7e-05,19.01383]
[1776762104336,41.64,76482.47,0.0,-0.84505,7e-05,18.97125]
[1776762109341,41.65,76478.51,0.0,-0.8453,7e-05,18.95024]
[1776762111343,41.65,76487.79,0.0,-0.84462,7e-05,19.00755]
[1776762112344,41.65,76493.56,0.0,-0.8442,7e-05,19.04298]
[1776762115347,41.65,76512.33,0.0,-0.84283,7e-05,19.15798]
[1776762120352,41.65,76500.83,0.0,-0.84364,7e-05,19.08963]
[1776762122354,41.66,76495.35,0.0,-0.84403,7e-05,19.05728]
[1776762125357,41.66,76502.1,0.0,-0.84353,7e-05,19.0994]
[1776762130362,41.66,76501.42,0.0,-0.84355,7e-05,19.09718]
[1776762131363,41.66,76506.97,0.0,-0.84315,7e-05,19.13116]
[1776762132364,41.66,76500.17,0.0,-0.84363,7e-05,19.09031]
[1776762136368,41.67,76494.56,0.0,-0.84402,7e-05,19.05799]
[1776762140372,41.67,76503.45,0.0,-0.84336,7e-05,19.11333]
[1776762145377,41.67,76504.53,0.0,-0.84326,7e-05,19.12151]
[1776762150382,41.68,76501.77,0.0,-0.84344,7e-05,19.10659]
[1776762155387,41.68,76507.08,0.0,-0.84305,7e-05,19.13691]
[1776762160391,41.68,76507.27,0.0,-0.84302,7e-05,19.13957]
[1776762163394,41.69,76514.57,0.0,-0.84248,7e-05,19.18456]
[1776762165396,41.69,76524.55,0.0,-0.84175,7e-05,19.24556]
[1776762166396,41.69,76538.99,0.0,-0.8407,7e-05,19.33313]
[1776762172402,41.69,76535.41,0.0,-0.84095,7e-05,19.31217]
[1776762177389,41.69,76530.87,0.0,-0.84127,7e-05,19.2856]
[1776762178396,41.69,76492.96,0.0,-0.84401,7e-05,19.05659]
[1776762179403,41.69,76480.94,0.0,-0.84486,7e-05,18.98462]
[1776762180410,41.7,76455.72,0.0,-0.84666,7e-05,18.83306]
[1776762181413,41.7,76435.66,0.0,-0.84807,7e-05,18.71277]
[1776762183415,41.7,76460.79,0.0,-0.84626,7e-05,18.86635]
[1776762186418,41.7,76466.2,0.0,-0.84585,7e-05,18.9011]
[1776762191423,41.71,76465.72,0.0,-0.84585,7e-05,18.90138]
[1776762195427,41.71,76457.6,0.0,-0.84641,7e-05,18.85341]
[1776762200432,41.72,76450.22,0.0,-0.84692,7e-05,18.81043]
[1776762204436,41.72,76444.12,0.0,-0.84733,7e-05,18.77526]
[1776762209441,41.72,76445.4,0.0,-0.84721,7e-05,18.78522]
[1776762214446,41.73,76457.05,0.0,-0.84638,7e-05,18.85436]
[1776762217449,41.73,76451.87,0.0,-0.84672,7e-05,18.82499]
[1776762222454,41.74,76446.81,0.0,-0.84704,7e-05,18.79779]
[1776762226458,41.75,76453.2,0.0,-0.84655,7e-05,18.83903]
[1776762228460,41.75,76436.43,0.0,-0.84773,7e-05,18.73924]
[1776762229461,41.75,76429.27,0.0,-0.84823,7e-05,18.69621]
[1776762234466,41.75,76439.14,0.0,-0.84752,7e-05,18.75667]
[1776762239471,41.76,76441.83,0.0,-0.8473,7e-05,18.77522]
[1776762242474,41.76,76433.29,0.0,-0.84789,7e-05,18.72552]
[1776762247480,41.76,76434.7,0.0,-0.84778,7e-05,18.73478]
[1776762248481,41.76,76427.89,0.0,-0.84826,7e-05,18.69403]
[1776762253486,41.76,76423.57,0.0,-0.84855,7e-05,18.66907]
[1776762257490,41.77,76417.54,0.0,-0.84896,7e-05,18.63378]
[1776762259492,41.77,76426.91,0.0,-0.84829,7e-05,18.69128]
[1776762264497,41.77,76422.65,0.0,-0.84854,7e-05,18.66928]
[1776762269502,41.78,76427.92,0.0,-0.84813,7e-05,18.70459]
[1776762274507,41.79,76425.89,0.0,-0.84825,7e-05,18.69231]
[1776762277510,41.79,76419.6,0.0,-0.84867,7e-05,18.65658]
[1776762282515,41.8,76422.42,0.0,-0.84842,7e-05,18.67729]
[1776762287520,41.81,76421.78,0.0,-0.84843,7e-05,18.67626]
[1776762292525,41.81,76428.9,0.0,-0.8479,7e-05,18.72189]
[1776762293526,41.81,76435.42,0.0,-0.84743,7e-05,18.76164]
[1776762295528,41.81,76443.38,0.0,-0.84686,7e-05,18.81038]
[1776762297530,41.82,76437.87,0.0,-0.84724,7e-05,18.77791]
[1776762302535,41.82,76431.47,0.0,-0.84767,7e-05,18.74138]
[1776762306540,41.82,76436.82,0.0,-0.84727,7e-05,18.77535]
[1776762308542,41.83,76443.38,0.0,-0.84679,7e-05,18.81587]
[1776762310544,41.83,76448.57,0.0,-0.84641,7e-05,18.84803]
[1776762311545,41.83,76457.37,0.0,-0.84578,7e-05,18.90141]
[1776762314549,41.83,76462.48,0.0,-0.8454,7e-05,18.93311]
[1776762315550,41.83,76454.38,0.0,-0.84598,7e-05,18.88463]
[1776762320558,41.83,76461.19,0.0,-0.84547,7e-05,18.92727]
[1776762323561,41.84,76469.37,0.0,-0.84488,7e-05,18.9773]
[1776762328566,41.84,76468.22,0.0,-0.84495,7e-05,18.97141]
[1776762331569,41.84,76461.84,0.0,-0.84542,7e-05,18.93021]
[1776762334500,41.84,76458.78,0.0,-0.84562,7e-05,18.91265]
[1776762336574,41.84,76450.79,0.0,-0.84618,7e-05,18.86527]
[1776762341550,41.85,76445.17,0.0,-0.84656,7e-05,18.83333]
[1776762343564,41.85,76439.51,0.0,-0.84695,7e-05,18.80019]
[1776762348589,41.85,76437.7,0.0,-0.84705,7e-05,18.79175]
[1776762353594,41.86,76437.1,0.0,-0.84706,7e-05,18.79054]
[1776762354595,41.86,76429.51,0.0,-0.84759,7e-05,18.74537]
[1776762359600,41.86,76433.43,0.0,-0.84728,7e-05,18.77158]
[1776762364605,41.87,76431.19,0.0,-0.84741,7e-05,18.76067]
[1776762369610,41.88,76428.41,0.0,-0.84757,7e-05,18.74669]
[1776762371612,41.88,76420.0,0.0,-0.84816,7e-05,18.69691]
[1776762376617,41.88,76414.58,0.0,-0.84852,7e-05,18.66589]
[1776762381622,41.88,76419.6,0.0,-0.84815,7e-05,18.69705]
[1776762386627,41.88,76414.38,0.0,-0.84851,7e-05,18.66644]
[1776762391632,41.89,76411.02,0.0,-0.84876,7e-05,18.64397]
[1776762395636,41.89,76402.9,0.0,-0.84931,7e-05,18.59617]
[1776762400641,41.89,76406.02,0.0,-0.84908,7e-05,18.61645]
[1776762405646,41.89,76402.78,0.0,-0.84929,7e-05,18.59849]
[1776762409650,41.9,76410.05,0.0,-0.84876,7e-05,18.64336]
[1776762413654,41.9,76416.26,0.0,-0.84831,7e-05,18.68154]
[1776762415657,41.9,76410.3,0.0,-0.84873,7e-05,18.64611]
[1776762419661,41.9,76405.07,0.0,-0.84908,7e-05,18.61576]
[1776762424666,41.9,76404.21,0.0,-0.84913,7e-05,18.61204]
[1776762429671,41.91,76403.73,0.0,-0.84914,7e-05,18.61063]
[1776762433675,41.91,76398.17,0.0,-0.84952,7e-05,18.57841]
[1776762438680,41.91,76394.89,0.0,-0.84973,7e-05,18.56015]
[1776762439681,41.91,76382.41,0.0,-0.8506,7e-05,18.48531]
[1776762441683,41.91,76387.88,0.0,-0.85021,7e-05,18.51844]
[1776762443685,41.92,76400.93,0.0,-0.84929,7e-05,18.59757]
[1776762444686,41.92,76408.6,0.0,-0.84875,7e-05,18.64388]
[1776762445687,41.92,76420.77,0.0,-0.84789,7e-05,18.71721]
[1776762450692,41.92,76419.09,0.0,-0.848,7e-05,18.70763]
[1776762455697,41.92,76413.18,0.0,-0.84843,7e-05,18.6695]
[1776762458700,41.92,76418.96,0.0,-0.84802,7e-05,18.70474]
[1776762460702,41.92,76424.15,0.0,-0.84765,7e-05,18.73615]
[1776762465707,41.92,76426.89,0.0,-0.84745,7e-05,18.75302]
[1776762466708,41.92,76432.38,0.0,-0.84706,7e-05,18.78604]
[1776762470712,41.92,76438.5,0.0,-0.84663,7e-05,18.82283]
[1776762474716,41.92,76432.64,0.0,-0.84704,7e-05,18.78758]
[1776762479721,41.92,76429.24,0.0,-0.84728,7e-05,18.76729]
[1776762481723,41.92,76423.4,0.0,-0.84769,7e-05,18.73231]
[1776762484726,41.92,76428.56,0.0,-0.84733,7e-05,18.76356]
[1776762489732,41.92,76429.39,0.0,-0.84727,7e-05,18.76874]
[1776762494737,41.92,76429.26,0.0,-0.84727,7e-05,18.7682]
[1776762500670,41.92,76426.4,0.0,-0.84747,7e-05,18.75137]
[1776762505706,41.92,76429.47,0.0,-0.84725,7e-05,18.77027]
[1776762506749,41.93,76434.68,0.0,-0.84688,7e-05,18.80181]
[1776762512754,41.93,76434.08,0.0,-0.84693,7e-05,18.79564]
[1776762515759,41.93,76439.5,0.0,-0.84654,7e-05,18.82858]
[1776762520764,41.93,76440.08,0.0,-0.84649,7e-05,18.83263]
[1776762525769,41.93,76440.21,0.0,-0.84648,7e-05,18.83394]
[1776762530774,41.93,76440.43,0.0,-0.84645,7e-05,18.83583]
[1776762534778,41.93,76433.66,0.0,-0.84693,7e-05,18.79567]
[1776762536780,41.93,76440.59,0.0,-0.84643,7e-05,18.83815]
[1776762537781,41.94,76452.01,0.0,-0.84561,7e-05,18.9074]
[1776762540784,41.94,76462.97,0.0,-0.8448,7e-05,18.97499]
[1776762545789,41.94,76459.91,0.0,-0.84499,7e-05,18.95903]
[1776762550794,41.95,76457.99,0.0,-0.8451,7e-05,18.95007]
[1776762555799,41.95,76457.86,0.0,-0.84508,7e-05,18.95183]
[1776762560804,41.96,76461.78,0.0,-0.84477,7e-05,18.97777]
[1776762564808,41.96,76455.08,0.0,-0.84522,7e-05,18.93945]
[1776762566810,41.97,76448.27,0.0,-0.84569,7e-05,18.89964]
[1776762568812,41.97,76440.56,0.0,-0.84622,7e-05,18.85454]
[1776762573817,41.97,76440.03,0.0,-0.84624,7e-05,18.8512]
[1776762578822,41.98,76441.2,0.0,-0.84612,7e-05,18.8615]
[1776762580824,41.98,76448.01,0.0,-0.84562,7e-05,18.9036]
[1776762583827,41.99,76454.07,0.0,-0.84517,7e-05,18.94167]
[1776762587831,41.99,76460.9,0.0,-0.84466,7e-05,18.98466]
[1776762592836,42.0,76464.96,0.0,-0.84434,7e-05,19.01124]
[1776762594838,42.0,76459.62,0.0,-0.84471,7e-05,18.98001]
[1776762599844,42.0,76456.95,0.0,-0.84487,7e-05,18.96626]
[1776762600845,42.0,76450.31,0.0,-0.84534,7e-05,18.92689]
[1776762604849,42.01,76459.11,0.0,-0.84469,7e-05,18.98181]
[1776762607852,42.01,76452.46,0.0,-0.84515,7e-05,18.94309]
[1776762609854,42.01,76446.72,0.0,-0.84554,7e-05,18.90943]
[1776762614859,42.02,76445.06,0.0,-0.84563,7e-05,18.90178]
[1776762618863,42.02,76451.1,0.0,-0.84518,7e-05,18.94007]
[1776762623868,42.03,76455.75,0.0,-0.84482,7e-05,18.97043]
[1776762625870,42.03,76461.12,0.0,-0.84442,7e-05,19.00351]
[1776762630875,42.03,76459.22,0.0,-0.84453,7e-05,18.99421]
[1776762632877,42.03,76466.23,0.0,-0.84404,7e-05,19.03367]
[1776762636881,42.04,76471.37,0.0,-0.84366,7e-05,19.06578]
[1776762641886,42.04,76471.78,0.0,-0.84361,7e-05,19.06977]
[1776762646891,42.04,76473.75,0.0,-0.84345,7e-05,19.08305]
[1776762651896,42.04,76477.78,0.0,-0.84315,7e-05,19.10853]
[1776762656901,42.05,76476.72,0.0,-0.84321,7e-05,19.10345]
[1776762661906,42.05,76475.99,0.0,-0.84324,7e-05,19.10035]
[1776762665846,42.05,76480.93,0.0,-0.84288,7e-05,19.13087]
[1776762666853,42.05,76489.46,0.0,-0.84226,7e-05,19.18219]
[1776762669914,42.05,76494.74,0.0,-0.84188,7e-05,19.21413]
[1776762672896,42.05,76497.0,0.0,-0.84172,7e-05,19.22779]
[1776762673902,42.05,76506.4,0.0,-0.84104,7e-05,19.28425]
[1776762678927,42.05,76509.63,0.0,-0.8408,7e-05,19.30369]
[1776762680929,42.05,76516.43,0.0,-0.84031,7e-05,19.34468]
[1776762683930,42.05,76509.48,0.0,-0.84081,7e-05,19.30308]
[1776762687934,42.05,76502.34,0.0,-0.84132,7e-05,19.26046]
[1776762689936,42.05,76496.24,0.0,-0.84176,7e-05,19.22405]
[1776762694941,42.06,76496.66,0.0,-0.84175,7e-05,19.22366]
[1776762699946,42.06,76505.46,0.0,-0.84111,7e-05,19.27675]
[1776762704951,42.06,76511.16,0.0,-0.84069,7e-05,19.31115]
[1776762709956,42.06,76508.0,0.0,-0.84092,7e-05,19.29237]
[1776762714961,42.06,76507.55,0.0,-0.84095,7e-05,19.28983]
[1776762719966,42.06,76510.15,0.0,-0.84076,7e-05,19.3056]
[1776762724971,42.06,76506.69,0.0,-0.84101,7e-05,19.28506]
[1776762729976,42.06,76510.34,0.0,-0.84074,7e-05,19.3072]
[1776762734981,42.06,76512.22,0.0,-0.8406,7e-05,19.31849]
[1776762742989,42.06,76511.78,0.0,-0.84063,7e-05,19.31595]
[1776762747994,42.06,76507.47,0.0,-0.84094,7e-05,19.29019]
[1776762752999,42.06,76510.26,0.0,-0.84076,7e-05,19.30366]
[1776762758004,42.06,76511.62,0.0,-0.84066,7e-05,19.31195]
[1776762763011,42.06,76513.42,0.0,-0.84053,7e-05,19.32283]
[1776762768016,42.06,76519.33,0.0,-0.8401,7e-05,19.35825]
[1776762773021,42.06,76519.58,0.0,-0.84009,7e-05,19.35953]
[1776762778025,42.06,76517.53,0.0,-0.84024,7e-05,19.34703]
[1776762783030,42.06,76515.63,0.0,-0.84038,7e-05,19.33549]
[1776762788036,42.06,76512.06,0.0,-0.84064,7e-05,19.31413]
[1776762793041,42.06,76505.25,0.0,-0.84113,7e-05,19.27338]
[1776762798046,42.06,76502.45,0.0,-0.84133,7e-05,19.25695]
[1776762799047,42.06,76485.59,0.0,-0.84254,7e-05,19.15594]
[1776762804052,42.06,76482.58,0.0,-0.84274,7e-05,19.13899]
[1776762809057,42.06,76481.8,0.0,-0.84278,7e-05,19.13537]
[1776762810058,42.07,76488.27,0.0,-0.84232,7e-05,19.17439]
[1776762814062,42.07,76483.13,0.0,-0.8427,7e-05,19.14089]
[1776762819067,42.07,76480.82,0.0,-0.84285,7e-05,19.12799]
[1776762824072,42.07,76478.31,0.0,-0.84302,7e-05,19.11403]
[1776762829998,42.07,76475.47,0.0,-0.8432,7e-05,19.09845]
[1776762831080,42.07,76467.98,0.0,-0.84374,7e-05,19.05384]
[1776762836084,42.08,76468.26,0.0,-0.8437,7e-05,19.05708]
[1776762842084,42.08,76468.1,0.0,-0.84369,7e-05,19.05793]
[1776762843091,42.08,76473.44,0.0,-0.8433,7e-05,19.09022]
[1776762848096,42.08,76477.02,0.0,-0.84303,7e-05,19.11291]
[1776762851101,42.09,76482.51,0.0,-0.84263,7e-05,19.1464]
[1776762853103,42.09,76494.54,0.0,-0.84176,7e-05,19.21883]
[1776762858108,42.09,76496.64,0.0,-0.8416,7e-05,19.23158]
[1776762863113,42.09,76502.19,0.0,-0.8412,7e-05,19.26528]
[1776762868118,42.09,76496.18,0.0,-0.84163,7e-05,19.22956]
[1776762873123,42.09,76495.11,0.0,-0.84172,7e-05,19.22034]
[1776762878128,42.09,76496.26,0.0,-0.84163,7e-05,19.22774]
[1776762883133,42.09,76496.48,0.0,-0.84161,7e-05,19.22958]
[1776762888138,42.09,76496.48,0.0,-0.8416,7e-05,19.23006]
[1776762893143,42.09,76496.53,0.0,-0.84159,7e-05,19.23088]
[1776762898152,42.1,76496.57,0.0,-0.84158,7e-05,19.23161]
[1776762903157,42.1,76496.17,0.0,-0.8416,7e-05,19.22973]
[1776762908162,42.1,76498.1,0.0,-0.84146,7e-05,19.24173]
[1776762911165,42.1,76503.51,0.0,-0.84107,7e-05,19.27438]
[1776762916170,42.1,76503.86,0.0,-0.84104,7e-05,19.27665]
[1776762920174,42.1,76509.34,0.0,-0.84064,7e-05,19.30967]
[1776762925179,42.1,76513.97,0.0,-0.84031,7e-05,19.3374]
[1776762929183,42.1,76508.5,0.0,-0.8407,7e-05,19.3045]
[1776762934652,42.1,76509.51,0.0,-0.84065,7e-05,19.30717]
[1776762940194,42.1,76507.9,0.0,-0.84077,7e-05,19.29759]
[1776762943197,42.1,76518.07,0.0,-0.84003,7e-05,19.35854]
[1776762947201,42.1,76525.2,0.0,-0.83952,7e-05,19.40096]
[1776762950204,42.1,76532.15,0.0,-0.83901,7e-05,19.44244]
[1776762952206,42.1,76538.72,0.0,-0.83853,7e-05,19.48181]
[1776762957211,42.1,76538.96,0.0,-0.83852,7e-05,19.48312]
[1776762962216,42.1,76540.8,0.0,-0.83839,7e-05,19.49398]
[1776762967221,42.1,76541.91,0.0,-0.83831,7e-05,19.50041]
[1776762972226,42.1,76544.47,0.0,-0.83811,7e-05,19.51672]
[1776762977231,42.1,76541.82,0.0,-0.83828,7e-05,19.50269]
[1776762982236,42.11,76541.47,0.0,-0.83828,7e-05,19.50245]
[1776762987241,42.11,76540.77,0.0,-0.83831,7e-05,19.5001]
[1776762991245,42.11,76529.86,0.0,-0.83911,7e-05,19.43278]
[1776762997171,42.12,76528.4,0.0,-0.83918,7e-05,19.42696]
[1776763002207,42.12,76533.25,0.0,-0.8388,7e-05,19.45819]
[1776763003257,42.12,76544.94,0.0,-0.83794,7e-05,19.52863]
[1776763009263,42.13,76542.86,0.0,-0.83806,7e-05,19.51814]
[1776763014268,42.13,76543.07,0.0,-0.83803,7e-05,19.52108]
[1776763019273,42.14,76542.12,0.0,-0.83808,7e-05,19.51706]
[1776763024278,42.14,76542.89,0.0,-0.838,7e-05,19.52335]
[1776763029283,42.14,76543.76,0.0,-0.83791,7e-05,19.53016]
[1776763034288,42.15,76544.35,0.0,-0.83785,7e-05,19.53524]
[1776763039293,42.15,76544.94,0.0,-0.83779,7e-05,19.54032]
[1776763044298,42.15,76542.02,0.0,-0.83798,7e-05,19.52442]
[1776763046300,42.15,76534.95,0.0,-0.83849,7e-05,19.48276]
[1776763048302,42.16,76521.87,0.0,-0.83943,7e-05,19.40527]
[1776763050304,42.16,76514.3,0.0,-0.83997,7e-05,19.36099]
[1776763054308,42.16,76519.4,0.0,-0.83959,7e-05,19.39024]
[1776763055309,42.16,76526.06,0.0,-0.8391,7e-05,19.43058]
[1776763060314,42.17,76527.58,0.0,-0.83897,7e-05,19.44105]
[1776763064318,42.17,76519.17,0.0,-0.83957,7e-05,19.39161]
[1776763069323,42.17,76521.99,0.0,-0.83936,7e-05,19.40886]
[1776763073327,42.17,76516.19,0.0,-0.83978,7e-05,19.37435]
[1776763078332,42.17,76513.04,0.0,-0.84,7e-05,19.35597]
[1776763082336,42.17,76519.12,0.0,-0.83956,7e-05,19.39279]
[1776763083337,42.17,76524.88,0.0,-0.83914,7e-05,19.42732]
[1776763084338,42.17,76532.28,0.0,-0.8386,7e-05,19.47163]
[1776763089343,42.17,76530.16,0.0,-0.83876,7e-05,19.45882]
[1776763094348,42.17,76533.94,0.0,-0.83848,7e-05,19.48125]
[1776763099353,42.17,76538.94,0.0,-0.83812,7e-05,19.51127]
[1776763104358,42.17,76545.34,0.0,-0.83763,7e-05,19.55118]
[1776763109363,42.18,76546.61,0.0,-0.83752,7e-05,19.5601]
[1776763114367,42.18,76548.68,0.0,-0.83737,7e-05,19.57032]
[1776763119372,42.18,76550.09,0.0,-0.83726,7e-05,19.57991]
[1776763124377,42.18,76547.56,0.0,-0.83743,7e-05,19.56593]
[1776763125378,42.19,76541.78,0.0,-0.83785,7e-05,19.53157]
[1776763130383,42.19,76541.97,0.0,-0.83781,7e-05,19.53417]
[1776763135388,42.19,76539.02,0.0,-0.83801,7e-05,19.51805]
[1776763141190,42.2,76535.14,0.0,-0.83827,7e-05,19.49687]
[1776763146399,42.2,76530.23,0.0,-0.8386,7e-05,19.46933]
[1776763151404,42.2,76527.23,0.0,-0.83879,7e-05,19.45342]
[1776763153406,42.2,76514.32,0.0,-0.83973,7e-05,19.37615]
[1776763158411,42.21,76511.2,0.0,-0.83995,7e-05,19.35798]
[1776763164356,42.21,76510.07,0.0,-0.84003,7e-05,19.35182]
[1776763166374,42.21,76514.08,0.0,-0.83974,7e-05,19.37557]
[1776763171423,42.2,76516.49,0.0,-0.83959,7e-05,19.38581]
[1776763177429,42.2,76512.13,0.0,-0.83992,7e-05,19.35902]
[1776763180432,42.2,76519.5,0.0,-0.83939,7e-05,19.40279]
[1776763185438,42.2,76524.2,0.0,-0.83906,7e-05,19.43006]
[1776763190442,42.2,76522.28,0.0,-0.83921,7e-05,19.41791]
[1776763195447,42.2,76522.82,0.0,-0.83918,7e-05,19.42028]
[1776763200452,42.2,76523.45,0.0,-0.83914,7e-05,19.42375]
[1776763203455,42.2,76516.26,0.0,-0.83966,7e-05,19.38025]
[1776763207459,42.19,76521.45,0.0,-0.83929,7e-05,19.41085]
[1776763208460,42.19,76527.64,0.0,-0.83885,7e-05,19.44769]
[1776763213465,42.19,76531.94,0.0,-0.83855,7e-05,19.47222]
[1776763218470,42.19,76531.23,0.0,-0.83861,7e-05,19.46742]
[1776763223475,42.19,76528.94,0.0,-0.83878,7e-05,19.45301]
[1776763228480,42.19,76529.58,0.0,-0.83874,7e-05,19.45666]
[1776763233485,42.19,76526.59,0.0,-0.83899,7e-05,19.43446]
[1776763238490,42.19,76525.79,0.0,-0.83906,7e-05,19.42873]
[1776763243495,42.18,76526.09,0.0,-0.83905,7e-05,19.42965]
[1776763248500,42.18,76525.75,0.0,-0.83908,7e-05,19.42667]
[1776763253505,42.18,76524.77,0.0,-0.83917,7e-05,19.41997]
[1776763257509,42.18,76531.35,0.0,-0.8387,7e-05,19.4586]
[1776763262514,42.18,76527.87,0.0,-0.83896,7e-05,19.43676]
[1776763267519,42.17,76528.1,0.0,-0.83896,7e-05,19.43723]
[1776763272524,42.17,76527.96,0.0,-0.83898,7e-05,19.43545]
[1776763276528,42.17,76538.22,0.0,-0.83823,7e-05,19.49672]
[1776763279531,42.17,76533.09,0.0,-0.8386,7e-05,19.46644]
[1776763280532,42.17,76527.67,0.0,-0.839,7e-05,19.43376]
[1776763282534,42.17,76522.28,0.0,-0.8394,7e-05,19.40117]
[1776763287539,42.17,76527.08,0.0,-0.83906,7e-05,19.42909]
[1776763288540,42.17,76535.16,0.0,-0.83847,7e-05,19.47723]
[1776763291543,42.17,76529.47,0.0,-0.8389,7e-05,19.44029]
[1776763296548,42.18,76527.54,0.0,-0.83901,7e-05,19.431]
[1776763299552,42.18,76534.21,0.0,-0.83851,7e-05,19.47218]
[1776763304557,42.18,76534.71,0.0,-0.83845,7e-05,19.47708]
[1776763308561,42.18,76541.61,0.0,-0.83793,7e-05,19.5198]
[1776763313566,42.18,76546.07,0.0,-0.83762,7e-05,19.54548]
[1776763317570,42.18,76540.58,0.0,-0.83802,7e-05,19.51212]
[1776763322575,42.18,76537.59,0.0,-0.83825,7e-05,19.49379]
[1776763324577,42.18,76525.71,0.0,-0.83912,7e-05,19.42235]
[1776763325483,42.18,76525.71,0.0,-0.83912,7e-05,19.42228]
[1776763326579,42.18,76509.03,0.0,-0.84033,7e-05,19.32232]
[1776763330583,42.18,76503.0,0.0,-0.84077,7e-05,19.28607]
[1776763335588,42.18,76498.65,0.0,-0.84108,7e-05,19.2601]
[1776763340589,42.18,76499.18,0.0,-0.84104,7e-05,19.26341]
[1776763345601,42.18,76501.8,0.0,-0.84085,7e-05,19.27912]
[1776763348604,42.18,76512.21,0.0,-0.8401,7e-05,19.34133]
[1776763352608,42.18,76504.33,0.0,-0.8407,7e-05,19.29043]
[1776763357613,42.18,76507.61,0.0,-0.84046,7e-05,19.30996]
[1776763362618,42.18,76507.43,0.0,-0.84048,7e-05,19.30871]
[1776763367623,42.18,76512.6,0.0,-0.8401,7e-05,19.33944]
[1776763373629,42.18,76514.54,0.0,-0.83997,7e-05,19.35056]
[1776763374630,42.18,76507.02,0.0,-0.84052,7e-05,19.30545]
[1776763379635,42.18,76509.4,0.0,-0.84035,7e-05,19.31951]
[1776763384640,42.18,76501.07,0.0,-0.84095,7e-05,19.26948]
[1776763389645,42.18,76497.93,0.0,-0.84117,7e-05,19.25082]
[1776763394650,42.18,76502.1,0.0,-0.84087,7e-05,19.27587]
[1776763399655,42.18,76501.25,0.0,-0.84093,7e-05,19.27082]
[1776763405661,42.18,76503.49,0.0,-0.84077,7e-05,19.28425]
[1776763410666,42.18,76502.15,0.0,-0.84087,7e-05,19.27623]
[1776763415671,42.18,76501.29,0.0,-0.84095,7e-05,19.26771]
[1776763420676,42.18,76501.22,0.0,-0.84096,7e-05,19.26738]
[1776763425681,42.18,76496.98,0.0,-0.84126,7e-05,19.24208]
[1776763430686,42.18,76493.9,0.0,-0.84148,7e-05,19.22394]
[1776763435691,42.18,76493.6,0.0,-0.8415,7e-05,19.22249]
[1776763436692,42.18,76498.97,0.0,-0.84111,7e-05,19.2547]
[1776763441697,42.18,76498.6,0.0,-0.84113,7e-05,19.25261]
[1776763446702,42.18,76495.93,0.0,-0.84132,7e-05,19.23686]
[1776763450706,42.18,76489.5,0.0,-0.84178,7e-05,19.19861]
[1776763455711,42.18,76486.24,0.0,-0.84201,7e-05,19.17971]
[1776763459715,42.18,76478.87,0.0,-0.84253,7e-05,19.13606]
[1776763464720,42.18,76476.02,0.0,-0.84273,7e-05,19.11976]
[1776763469725,42.19,76472.36,0.0,-0.84298,7e-05,19.09885]
[1776763474730,42.19,76468.23,0.0,-0.84328,7e-05,19.07171]
[1776763476733,42.19,76459.61,0.0,-0.84389,7e-05,19.02074]
[1776763478734,42.19,76447.94,0.0,-0.84472,7e-05,18.95172]
[1776763480736,42.19,76439.77,0.0,-0.84528,7e-05,18.90378]
[1776763485741,42.2,76441.06,0.0,-0.84516,7e-05,18.91402]
[1776763490746,42.2,76441.54,0.0,-0.84511,7e-05,18.91853]
[1776763495751,42.2,76441.26,0.0,-0.84511,7e-05,18.91829]
[1776763496676,42.21,76441.26,0.0,-0.84511,7e-05,18.91865]
[1776763497753,42.21,76431.04,0.0,-0.84583,7e-05,18.85793]
[1776763502758,42.21,76427.6,0.0,-0.84607,7e-05,18.83721]
[1776763508760,42.21,76431.51,0.0,-0.8458,7e-05,18.86028]
[1776763513769,42.21,76429.97,0.0,-0.84589,7e-05,18.85238]
[1776763519775,42.21,76429.72,0.0,-0.84587,7e-05,18.85366]
[1776763524780,42.22,76428.45,0.0,-0.84594,7e-05,18.84836]
[1776763530786,42.22,76425.92,0.0,-0.84608,7e-05,18.83616]
[1776763532788,42.23,76416.54,0.0,-0.84676,7e-05,18.77709]
[1776763533789,42.23,76411.38,0.0,-0.84712,7e-05,18.74628]
[1776763537793,42.23,76399.92,0.0,-0.84793,7e-05,18.67788]
[1776763542798,42.23,76399.94,0.0,-0.84792,7e-05,18.67844]
[1776763547803,42.23,76401.14,0.0,-0.84783,7e-05,18.68601]
[1776763552808,42.23,76402.27,0.0,-0.84775,7e-05,18.69299]
[1776763556812,42.23,76397.24,0.0,-0.8481,7e-05,18.66338]
[1776763561817,42.23,76391.52,0.0,-0.84849,7e-05,18.62986]
[1776763563819,42.23,76385.18,0.0,-0.84893,7e-05,18.59238]
[1776763568824,42.23,76377.87,0.0,-0.84942,7e-05,18.55005]
[1776763573829,42.23,76376.73,0.0,-0.84951,7e-05,18.54307]
[1776763578834,42.23,76375.17,0.0,-0.84962,7e-05,18.53348]
[1776763583839,42.23,76374.45,0.0,-0.84968,7e-05,18.52854]
[1776763588844,42.23,76375.12,0.0,-0.84961,7e-05,18.53402]
[1776763593849,42.24,76375.46,0.0,-0.84959,7e-05,18.5341]
[1776763596852,42.24,76370.15,0.0,-0.84995,7e-05,18.50333]
[1776763597853,42.24,76358.62,0.0,-0.85075,7e-05,18.43449]
[1776763598854,42.24,76351.26,0.0,-0.85126,7e-05,18.39058]
[1776763599855,42.24,76345.14,0.0,-0.85169,7e-05,18.35413]
[1776763604860,42.24,76346.3,0.0,-0.85161,7e-05,18.36107]
[1776763605861,42.24,76355.93,0.0,-0.85094,7e-05,18.41839]
[1776763610866,42.24,76357.23,0.0,-0.85086,7e-05,18.42565]
[1776763615871,42.24,76357.15,0.0,-0.85087,7e-05,18.42472]
[1776763620876,42.24,76354.49,0.0,-0.85106,7e-05,18.40843]
[1776763625881,42.24,76351.89,0.0,-0.85124,7e-05,18.39269]
[1776763628884,42.24,76346.65,0.0,-0.8516,7e-05,18.36141]
[1776763629885,42.23,76338.84,0.0,-0.85214,7e-05,18.31469]
[1776763634892,42.23,76348.39,0.0,-0.8515,7e-05,18.37068]
[1776763639897,42.23,76340.02,0.0,-0.85208,7e-05,18.31983]
[1776763641899,42.23,76334.93,0.0,-0.85244,7e-05,18.28924]
[1776763646903,42.23,76330.64,0.0,-0.85274,7e-05,18.26315]
[1776763648905,42.23,76325.16,0.0,-0.85312,7e-05,18.23036]
[1776763652910,42.23,76318.71,0.0,-0.85358,7e-05,18.18854]
[1776763654912,42.23,76307.22,0.0,-0.85437,7e-05,18.1203]
[1776763657915,42.23,76322.66,0.0,-0.85331,7e-05,18.21243]
[1776763662848,42.23,76326.5,0.0,-0.85305,7e-05,18.23493]
[1776763663856,42.23,76340.54,0.0,-0.85208,7e-05,18.31839]
[1776763668890,42.23,76342.18,0.0,-0.85198,7e-05,18.32729]
[1776763673924,42.23,76342.33,0.0,-0.85198,7e-05,18.32722]
[1776763678939,42.22,76343.15,0.0,-0.85194,7e-05,18.33119]
[1776763682943,42.22,76334.37,0.0,-0.85255,7e-05,18.27828]
[1776763687948,42.22,76334.44,0.0,-0.85255,7e-05,18.27811]
[1776763692952,42.22,76334.55,0.0,-0.85255,7e-05,18.27822]
[1776763695955,42.22,76328.76,0.0,-0.85295,7e-05,18.24342]
[1776763700960,42.22,76334.71,0.0,-0.85255,7e-05,18.27844]
[1776763702962,42.22,76327.06,0.0,-0.85308,7e-05,18.23277]
[1776763707967,42.22,76329.54,0.0,-0.85291,7e-05,18.24723]
[1776763711972,42.22,76335.7,0.0,-0.85251,7e-05,18.28018]
[1776763715976,42.22,76329.53,0.0,-0.85294,7e-05,18.24294]
[1776763720981,42.22,76322.84,0.0,-0.8534,7e-05,18.20298]
[1776763725986,42.22,76324.37,0.0,-0.8533,7e-05,18.21204]
[1776763728989,42.22,76319.2,0.0,-0.85365,7e-05,18.1813]
[1776763733994,42.22,76317.17,0.0,-0.85379,7e-05,18.1695]
[1776763738999,42.22,76316.15,0.0,-0.85385,7e-05,18.16366]
[1776763744004,42.22,76318.7,0.0,-0.85368,7e-05,18.17919]
[1776763745005,42.22,76323.94,0.0,-0.85332,7e-05,18.21039]
[1776763749014,42.22,76311.57,0.0,-0.85416,7e-05,18.13672]
[1776763750015,42.22,76298.64,0.0,-0.85504,7e-05,18.06003]
[1776763752017,42.22,76274.25,0.0,-0.85669,7e-05,17.91568]
[1776763753020,42.22,76249.38,0.0,-0.85837,7e-05,17.7677]
[1776763755022,42.22,76228.38,0.0,-0.85978,7e-05,17.64273]
[1776763756023,42.22,76218.99,0.0,-0.86041,7e-05,17.58688]
[1776763760027,42.22,76227.34,0.0,-0.85985,7e-05,17.63606]
[1776763764035,42.22,76233.5,0.0,-0.85945,7e-05,17.67227]
[1776763765036,42.22,76246.95,0.0,-0.85855,7e-05,17.75197]
[1776763767038,42.22,76258.18,0.0,-0.85779,7e-05,17.81909]
[1776763768039,42.22,76268.9,0.0,-0.85706,7e-05,17.88328]
[1776763771043,42.22,76263.59,0.0,-0.85744,7e-05,17.84824]
[1776763772044,42.22,76247.01,0.0,-0.85856,7e-05,17.74972]
[1776763774046,42.22,76241.91,0.0,-0.8589,7e-05,17.71934]
[1776763775047,42.22,76233.08,0.0,-0.85949,7e-05,17.66696]
[1776763780052,42.22,76234.19,0.0,-0.85941,7e-05,17.6736]
[1776763783056,42.22,76240.38,0.0,-0.859,7e-05,17.71025]
[1776763785058,42.22,76250.12,0.0,-0.85835,7e-05,17.76788]
[1776763787060,42.22,76257.8,0.0,-0.85784,7e-05,17.81327]
[1776763789062,42.22,76263.63,0.0,-0.85745,7e-05,17.84753]
[1776763793066,42.22,76256.73,0.0,-0.8579,7e-05,17.80744]
[1776763795068,42.22,76263.18,0.0,-0.85746,7e-05,17.84687]
[1776763796069,42.22,76256.03,0.0,-0.85793,7e-05,17.80504]
[1776763801074,42.22,76262.47,0.0,-0.85748,7e-05,17.84449]
[1776763803076,42.23,76269.04,0.0,-0.85703,7e-05,17.88425]
[1776763804077,42.23,76276.47,0.0,-0.85652,7e-05,17.92882]
[1776763805078,42.23,76284.59,0.0,-0.85597,7e-05,17.97741]
[1776763805962,42.23,76284.59,0.0,-0.85596,7e-05,17.97783]
[1776763807080,42.23,76270.68,0.0,-0.8569,7e-05,17.89566]
[1776763808081,42.23,76263.28,0.0,-0.85739,7e-05,17.85227]
[1776763809082,42.23,76253.03,0.0,-0.85807,7e-05,17.79206]
[1776763811084,42.23,76245.55,0.0,-0.85858,7e-05,17.74756]
[1776763816089,42.23,76248.23,0.0,-0.8584,7e-05,17.76319]
[1776763821094,42.23,76248.2,0.0,-0.85841,7e-05,17.76275]
[1776763823053,42.23,76253.57,0.0,-0.85805,7e-05,17.79443]
[1776763827082,42.23,76248.65,0.0,-0.85838,7e-05,17.76493]
[1776763829095,42.23,76245.54,0.0,-0.85859,7e-05,17.74645]
[1776763830103,42.23,76239.45,0.0,-0.859,7e-05,17.71034]
[1776763834108,42.23,76247.24,0.0,-0.8585,7e-05,17.7531]
[1776763839113,42.23,76243.04,0.0,-0.85878,7e-05,17.72801]
[1776763840114,42.23,76249.15,0.0,-0.85837,7e-05,17.76416]
[1776763843117,42.23,76258.39,0.0,-0.85776,7e-05,17.8187]
[1776763845119,42.23,76252.16,0.0,-0.85818,7e-05,17.78145]
[1776763846120,42.23,76244.21,0.0,-0.85871,7e-05,17.73428]
[1776763851075,42.23,76239.9,0.0,-0.859,7e-05,17.70881]
[1776763852126,42.23,76229.34,0.0,-0.8597,7e-05,17.64624]
[1776763857131,42.23,76229.72,0.0,-0.85967,7e-05,17.64888]
[1776763862136,42.23,76233.89,0.0,-0.85939,7e-05,17.67392]
[1776763865139,42.23,76244.53,0.0,-0.85868,7e-05,17.73705]
[1776763868142,42.23,76253.49,0.0,-0.85808,7e-05,17.79001]
[1776763873147,42.23,76254.37,0.0,-0.85803,7e-05,17.79469]
[1776763875149,42.23,76241.21,0.0,-0.85891,7e-05,17.71645]
[1776763880159,42.23,76244.68,0.0,-0.85868,7e-05,17.73673]
[1776763884163,42.23,76254.11,0.0,-0.85805,7e-05,17.79235]
[1776763885164,42.23,76259.43,0.0,-0.8577,7e-05,17.82378]
[1776763889168,42.22,76273.69,0.0,-0.85675,7e-05,17.90769]
[1776763890169,42.22,76279.39,0.0,-0.85636,7e-05,17.94152]
[1776763891170,42.22,76284.5,0.0,-0.85604,7e-05,17.9683]
[1776763893172,42.22,76291.89,0.0,-0.85554,7e-05,18.01197]
[1776763895174,42.22,76285.33,0.0,-0.85598,7e-05,17.97354]
[1776763898177,42.23,76277.97,0.0,-0.85646,7e-05,17.9309]
[1776763902183,42.23,76284.38,0.0,-0.85601,7e-05,17.97061]
[1776763907188,42.23,76287.09,0.0,-0.85581,7e-05,17.9885]
[1776763911192,42.24,76280.7,0.0,-0.85622,7e-05,17.95187]
[1776763916197,42.24,76286.06,0.0,-0.85584,7e-05,17.98555]
[1776763921202,42.24,76288.52,0.0,-0.85565,7e-05,18.00171]
[1776763924205,42.24,76295.53,0.0,-0.85517,7e-05,18.04422]
[1776763927208,42.25,76289.07,0.0,-0.8556,7e-05,18.00655]
[1776763930211,42.25,76282.89,0.0,-0.85601,7e-05,17.97069]
[1776763935216,42.25,76287.74,0.0,-0.85566,7e-05,18.00122]
[1776763940221,42.25,76282.93,0.0,-0.85597,7e-05,17.97413]
[1776763942223,42.26,76270.0,0.0,-0.85683,7e-05,17.89818]
[1776763944225,42.26,76263.04,0.0,-0.85729,7e-05,17.8576]
[1776763945226,42.26,76256.64,0.0,-0.85772,7e-05,17.82007]
[1776763950231,42.26,76254.07,0.0,-0.85788,7e-05,17.80537]
[1776763951232,42.26,76261.74,0.0,-0.85739,7e-05,17.84726]
[1776763956237,42.26,76259.09,0.0,-0.85758,7e-05,17.83063]
[1776763961242,42.26,76255.6,0.0,-0.8578,7e-05,17.81151]
[1776763966246,42.26,76251.61,0.0,-0.85806,7e-05,17.78841]
[1776763971250,42.26,76253.4,0.0,-0.85795,7e-05,17.79835]
[1776763976254,42.26,76257.81,0.0,-0.85766,7e-05,17.82375]
[1776763982260,42.26,76257.29,0.0,-0.8577,7e-05,17.81976]
[1776763987265,42.25,76256.72,0.0,-0.85775,7e-05,17.81558]
[1776763992244,42.26,76258.98,0.0,-0.85759,7e-05,17.82961]
[1776763993252,42.26,76264.16,0.0,-0.85724,7e-05,17.86085]
[1776763995265,42.26,76268.93,0.0,-0.85691,7e-05,17.88998]
[1776763996273,42.26,76276.69,0.0,-0.85638,7e-05,17.93645]
[1776764001279,42.26,76275.79,0.0,-0.85641,7e-05,17.93314]
[1776764003281,42.26,76269.73,0.0,-0.85682,7e-05,17.89776]
[1776764008286,42.27,76269.94,0.0,-0.85678,7e-05,17.90073]
[1776764013291,42.27,76266.2,0.0,-0.85703,7e-05,17.87685]
[1776764016294,42.27,76260.43,0.0,-0.85741,7e-05,17.84377]
[1776764021299,42.28,76259.96,0.0,-0.85742,7e-05,17.84313]
[1776764026304,42.28,76259.99,0.0,-0.85739,7e-05,17.84535]
[1776764031309,42.28,76263.06,0.0,-0.85717,7e-05,17.86491]
[1776764032310,42.28,76246.56,0.0,-0.85828,7e-05,17.767]
[1776764033311,42.28,76240.85,0.0,-0.85866,7e-05,17.73312]
[1776764035313,42.28,76229.09,0.0,-0.85945,7e-05,17.66349]
[1776764038318,42.28,76219.75,0.0,-0.86007,7e-05,17.60841]
[1776764043323,42.29,76232.32,0.0,-0.85922,7e-05,17.68308]
[1776764048328,42.29,76229.53,0.0,-0.85941,7e-05,17.66652]
[1776764052332,42.29,76236.41,0.0,-0.85895,7e-05,17.70715]
[1776764054334,42.28,76245.45,0.0,-0.85835,7e-05,17.76049]
[1776764059339,42.28,76240.89,0.0,-0.85866,7e-05,17.73287]
[1776764061341,42.28,76248.97,0.0,-0.85812,7e-05,17.78049]
[1776764062342,42.28,76257.65,0.0,-0.85754,7e-05,17.83177]
[1776764067346,42.28,76252.16,0.0,-0.85792,7e-05,17.79838]
[1776764069348,42.28,76258.23,0.0,-0.85752,7e-05,17.83401]
[1776764074353,42.28,76259.43,0.0,-0.85747,7e-05,17.8367]
[1776764079358,42.28,76252.84,0.0,-0.85793,7e-05,17.79666]
[1776764084363,42.27,76252.6,0.0,-0.85795,7e-05,17.79458]
[1776764089368,42.27,76253.55,0.0,-0.85789,7e-05,17.79951]
[1776764094373,42.27,76254.36,0.0,-0.85785,7e-05,17.80357]
[1776764097376,42.27,76247.52,0.0,-0.85831,7e-05,17.76254]
[1776764098377,42.27,76232.37,0.0,-0.85933,7e-05,17.6728]
[1776764100379,42.27,76226.94,0.0,-0.85969,7e-05,17.64066]
[1776764103382,42.27,76220.4,0.0,-0.86012,7e-05,17.60215]
[1776764108387,42.27,76219.45,0.0,-0.86018,7e-05,17.59709]
[1776764113392,42.27,76220.1,0.0,-0.86013,7e-05,17.60144]
[1776764116395,42.27,76203.14,0.0,-0.86125,7e-05,17.50121]
[1776764117396,42.27,76196.91,0.0,-0.86166,7e-05,17.46458]
[1776764122401,42.28,76195.69,0.0,-0.86173,7e-05,17.45815]
[1776764126405,42.28,76189.76,0.0,-0.86212,7e-05,17.42364]
[1776764127406,42.28,76179.26,0.0,-0.86281,7e-05,17.36174]
[1776764131410,42.28,76185.68,0.0,-0.8624,7e-05,17.39696]
[1776764134413,42.28,76180.28,0.0,-0.86275,7e-05,17.36542]
[1776764138418,42.28,76190.29,0.0,-0.86208,7e-05,17.42541]
[1776764143423,42.28,76185.46,0.0,-0.86239,7e-05,17.39792]
[1776764146353,42.28,76184.01,0.0,-0.86248,7e-05,17.39002]
[1776764147427,42.28,76203.69,0.0,-0.86118,7e-05,17.50634]
[1776764153405,42.29,76203.99,0.0,-0.86115,7e-05,17.5085]
[1776764154413,42.29,76209.65,0.0,-0.86078,7e-05,17.54194]
[1776764159438,42.29,76209.21,0.0,-0.8608,7e-05,17.53977]
[1776764164443,42.29,76208.46,0.0,-0.86085,7e-05,17.53555]
[1776764169448,42.29,76207.69,0.0,-0.8609,7e-05,17.53118]
[1776764172451,42.29,76217.88,0.0,-0.86022,7e-05,17.59139]
[1776764178456,42.29,76215.41,0.0,-0.86039,7e-05,17.57651]
[1776764181459,42.29,76220.57,0.0,-0.86005,7e-05,17.60682]
[1776764186464,42.29,76223.36,0.0,-0.85986,7e-05,17.62367]
[1776764191469,42.29,76223.61,0.0,-0.85986,7e-05,17.62199]
[1776764193471,42.29,76232.78,0.0,-0.85925,7e-05,17.6763]
[1776764198475,42.29,76236.82,0.0,-0.85898,7e-05,17.70003]
[1776764200477,42.29,76227.43,0.0,-0.85961,7e-05,17.64442]
[1776764205482,42.29,76227.19,0.0,-0.85962,7e-05,17.64314]
[1776764210487,42.29,76225.93,0.0,-0.85971,7e-05,17.63587]
[1776764215494,42.29,76230.96,0.0,-0.85937,7e-05,17.66578]
[1776764220499,42.29,76229.14,0.0,-0.85949,7e-05,17.655]
[1776764225504,42.29,76229.15,0.0,-0.85949,7e-05,17.65509]
[1776764228507,42.29,76234.78,0.0,-0.85911,7e-05,17.68839]
[1776764233512,42.29,76240.53,0.0,-0.85873,7e-05,17.72234]
[1776764235514,42.29,76247.05,0.0,-0.8583,7e-05,17.76081]
[1776764236515,42.29,76253.04,0.0,-0.8579,7e-05,17.79612]
[1776764241520,42.29,76251.75,0.0,-0.85799,7e-05,17.78776]
[1776764245524,42.28,76245.39,0.0,-0.85842,7e-05,17.74949]
[1776764250529,42.28,76246.56,0.0,-0.85836,7e-05,17.75569]
[1776764255534,42.28,76246.23,0.0,-0.85841,7e-05,17.74958]
[1776764260539,42.28,76248.02,0.0,-0.8583,7e-05,17.75955]
[1776764262541,42.28,76243.0,0.0,-0.85863,7e-05,17.72951]
[1776764265544,42.28,76250.12,0.0,-0.85816,7e-05,17.77135]
[1776764270580,42.28,76251.48,0.0,-0.85808,7e-05,17.77847]
[1776764275585,42.28,76251.34,0.0,-0.8581,7e-05,17.77678]
[1776764280590,42.27,76251.4,0.0,-0.85811,7e-05,17.77626]
[1776764285595,42.27,76251.22,0.0,-0.85813,7e-05,17.77429]
[1776764291601,42.27,76250.62,0.0,-0.85818,7e-05,17.7698]
[1776764295605,42.27,76256.24,0.0,-0.85781,7e-05,17.80238]
[1776764296606,42.27,76261.72,0.0,-0.85745,7e-05,17.83463]
[1776764301611,42.26,76262.15,0.0,-0.85743,7e-05,17.83583]
[1776764306616,42.26,76258.8,0.0,-0.85767,7e-05,17.81468]
[1776764311621,42.26,76260.57,0.0,-0.85759,7e-05,17.8206]
[1776764316626,42.26,76259.67,0.0,-0.85767,7e-05,17.81406]
[1776764322632,42.26,76259.7,0.0,-0.85768,7e-05,17.81291]
[1776764327637,42.25,76263.95,0.0,-0.85741,7e-05,17.83693]
[1776764332642,42.25,76263.74,0.0,-0.85744,7e-05,17.83437]
[1776764336646,42.25,76251.7,0.0,-0.85826,7e-05,17.76204]
[1776764341651,42.25,76250.51,0.0,-0.85834,7e-05,17.75436]
[1776764344654,42.25,76255.94,0.0,-0.85799,7e-05,17.78606]
[1776764349659,42.24,76254.06,0.0,-0.85812,7e-05,17.77405]
[1776764354664,42.24,76253.78,0.0,-0.85815,7e-05,17.77153]
[1776764359669,42.24,76252.74,0.0,-0.85823,7e-05,17.7646]
[1776764364674,42.24,76255.2,0.0,-0.85807,7e-05,17.77844]
[1776764366676,42.24,76266.22,0.0,-0.85734,7e-05,17.84338]
[1776764372682,42.24,76265.03,0.0,-0.85746,7e-05,17.83132]
[1776764377687,42.23,76259.13,0.0,-0.85787,7e-05,17.79511]
[1776764382692,42.23,76260.06,0.0,-0.85782,7e-05,17.79963]
[1776764387697,42.23,76266.39,0.0,-0.85741,7e-05,17.8361]
[1776764391701,42.23,76277.31,0.0,-0.85668,7e-05,17.89974]
[1776764394704,42.22,76288.28,0.0,-0.85595,7e-05,17.96376]
[1776764396706,42.22,76294.59,0.0,-0.85553,7e-05,18.00096]
[1776764401714,42.22,76294.9,0.0,-0.85553,7e-05,18.00123]
[1776764404717,42.22,76289.81,0.0,-0.85588,7e-05,17.97032]
[1776764409722,42.22,76295.71,0.0,-0.85549,7e-05,18.00471]
[1776764414727,42.22,76296.52,0.0,-0.85544,7e-05,18.00868]
[1776764419732,42.21,76296.06,0.0,-0.85548,7e-05,18.00512]
[1776764423736,42.21,76305.48,0.0,-0.85485,7e-05,18.06042]
[1776764425738,42.21,76312.08,0.0,-0.8544,7e-05,18.09956]
[1776764430742,42.21,76310.43,0.0,-0.85453,7e-05,18.08829]
[1776764435747,42.21,76313.02,0.0,-0.85439,7e-05,18.09932]
[1776764437749,42.21,76318.89,0.0,-0.85398,7e-05,18.13447]
[1776764441753,42.21,76313.26,0.0,-0.85436,7e-05,18.10144]
[1776764446758,42.21,76312.73,0.0,-0.85439,7e-05,18.09904]
[1776764451763,42.21,76310.41,0.0,-0.85454,7e-05,18.086]
[1776764456768,42.21,76306.53,0.0,-0.85479,7e-05,18.06376]
[1776764461773,42.22,76303.27,0.0,-0.855,7e-05,18.04543]
[1776764465777,42.22,76310.22,0.0,-0.85452,7e-05,18.08761]
[1776764470782,42.22,76312.62,0.0,-0.85435,7e-05,18.10258]
[1776764475788,42.22,76308.33,0.0,-0.85463,7e-05,18.07786]
[1776764478691,42.22,76304.27,0.0,-0.8549,7e-05,18.05436]
[1776764483796,42.22,76305.56,0.0,-0.8548,7e-05,18.0632]
[1776764484733,42.22,76305.56,0.0,-0.8548,7e-05,18.06334]
[1776764485798,42.23,76311.84,0.0,-0.85437,7e-05,18.1008]
[1776764490803,42.23,76310.85,0.0,-0.85442,7e-05,18.09564]
[1776764495808,42.23,76308.65,0.0,-0.85459,7e-05,18.07991]
[1776764500813,42.23,76307.72,0.0,-0.85464,7e-05,18.07523]
[1776764505818,42.23,76309.02,0.0,-0.85454,7e-05,18.08379]
[1776764508821,42.23,76314.93,0.0,-0.85413,7e-05,18.11936]
[1776764512825,42.23,76308.43,0.0,-0.85457,7e-05,18.08116]
[1776764514827,42.23,76313.57,0.0,-0.85422,7e-05,18.11202]
[1776764520833,42.24,76317.18,0.0,-0.85396,7e-05,18.13405]
[1776764525838,42.24,76320.22,0.0,-0.85375,7e-05,18.15256]
[1776764527840,42.24,76332.43,0.0,-0.85291,7e-05,18.22519]
[1776764532845,42.24,76330.16,0.0,-0.85307,7e-05,18.21148]
[1776764537851,42.23,76333.62,0.0,-0.85284,7e-05,18.23178]
[1776764542856,42.23,76333.49,0.0,-0.85285,7e-05,18.23069]
[1776764547861,42.23,76333.9,0.0,-0.85282,7e-05,18.23278]
[1776764552866,42.23,76334.21,0.0,-0.85283,7e-05,18.23081]
[1776764557871,42.23,76331.23,0.0,-0.85304,7e-05,18.21279]
[1776764562876,42.23,76330.01,0.0,-0.85312,7e-05,18.20542]
[1776764565878,42.23,76320.21,0.0,-0.8538,7e-05,18.14715]
[1776764570883,42.23,76317.87,0.0,-0.85395,7e-05,18.13364]
[1776764574887,42.23,76310.51,0.0,-0.85445,7e-05,18.09023]
[1776764576889,42.23,76304.95,0.0,-0.85482,7e-05,18.05755]
[1776764581894,42.24,76304.72,0.0,-0.85483,7e-05,18.05717]
[1776764586899,42.24,76304.26,0.0,-0.85485,7e-05,18.05545]
[1776764591904,42.24,76302.36,0.0,-0.85496,7e-05,18.04522]
[1776764594907,42.24,76312.27,0.0,-0.85428,7e-05,18.10468]
[1776764599912,42.24,76310.37,0.0,-0.85441,7e-05,18.09391]
[1776764604917,42.24,76309.97,0.0,-0.85442,7e-05,18.09228]
[1776764609922,42.25,76304.96,0.0,-0.85476,7e-05,18.06335]
[1776764614927,42.25,76303.34,0.0,-0.85488,7e-05,18.05129]
[1776764619932,42.25,76303.54,0.0,-0.85485,7e-05,18.0535]
[1776764622935,42.25,76291.15,0.0,-0.85568,7e-05,17.98057]
[1776764627940,42.25,76288.16,0.0,-0.85588,7e-05,17.96332]
[1776764632945,42.25,76283.33,0.0,-0.85621,7e-05,17.93444]
[1776764637950,42.25,76279.81,0.0,-0.85646,7e-05,17.91298]
[1776764643863,42.25,76283.82,0.0,-0.85619,7e-05,17.93611]
[1776764648908,42.25,76287.96,0.0,-0.85592,7e-05,17.96006]
[1776764651925,42.25,76289.38,0.0,-0.85582,7e-05,17.96849]
[1776764656960,42.25,76291.31,0.0,-0.8557,7e-05,17.97906]
[1776764659977,42.25,76286.28,0.0,-0.85605,7e-05,17.94873]
[1776764664982,42.24,76283.91,0.0,-0.85622,7e-05,17.93366]
[1776764670837,42.24,76281.41,0.0,-0.85641,7e-05,17.91708]
[1776764675993,42.24,76286.72,0.0,-0.85609,7e-05,17.94363]
[1776764681999,42.23,76293.37,0.0,-0.85566,7e-05,17.98122]
[1776764686003,42.23,76313.24,0.0,-0.85431,7e-05,18.09973]
[1776764692011,42.24,76318.32,0.0,-0.85395,7e-05,18.13047]
[1776764694013,42.24,76312.84,0.0,-0.85432,7e-05,18.09813]
[1776764699018,42.24,76313.62,0.0,-0.85426,7e-05,18.10339]
[1776764704024,42.24,76325.72,0.0,-0.85343,7e-05,18.17588]
[1776764705025,42.24,76334.4,0.0,-0.85283,7e-05,18.22749]
[1776764710030,42.24,76323.33,0.0,-0.8536,7e-05,18.16128]
[1776764715035,42.24,76321.17,0.0,-0.85374,7e-05,18.14875]
[1776764720040,42.24,76311.62,0.0,-0.85439,7e-05,18.09232]
[1776764725045,42.24,76297.85,0.0,-0.85532,7e-05,18.0109]
[1776764726046,42.24,76290.99,0.0,-0.85579,7e-05,17.96995]
[1776764731051,42.24,76295.82,0.0,-0.85549,7e-05,17.99493]
[1776764733053,42.24,76301.67,0.0,-0.85509,7e-05,18.02972]
[1776764738058,42.24,76302.33,0.0,-0.85503,7e-05,18.03479]
[1776764743063,42.24,76302.74,0.0,-0.85499,7e-05,18.03835]
[1776764748068,42.25,76303.88,0.0,-0.8549,7e-05,18.04621]
[1776764751071,42.25,76318.68,0.0,-0.85388,7e-05,18.13471]
[1776764752072,42.25,76309.73,0.0,-0.85449,7e-05,18.08162]
[1776764756076,42.25,76304.7,0.0,-0.85483,7e-05,18.05245]
[1776764758078,42.25,76299.47,0.0,-0.85518,7e-05,18.02185]
[1776764762082,42.25,76292.35,0.0,-0.85566,7e-05,17.97969]
[1776764767087,42.25,76290.39,0.0,-0.8558,7e-05,17.96735]
[1776764771091,42.25,76280.65,0.0,-0.85647,7e-05,17.90906]
[1776764776096,42.25,76278.68,0.0,-0.8566,7e-05,17.89713]
[1776764780100,42.25,76285.6,0.0,-0.85614,7e-05,17.93803]
[1776764781101,42.25,76290.96,0.0,-0.85578,7e-05,17.96973]
[1776764786106,42.24,76291.64,0.0,-0.85574,7e-05,17.97304]
[1776764791111,42.24,76289.25,0.0,-0.85594,7e-05,17.95414]
[1776764796116,42.24,76289.94,0.0,-0.85591,7e-05,17.95679]
[1776764800120,42.24,76295.07,0.0,-0.85558,7e-05,17.9859]
[1776764805125,42.24,76300.74,0.0,-0.85517,7e-05,18.02096]
[1776764810131,42.24,76294.51,0.0,-0.85558,7e-05,17.98518]
[1776764816137,42.24,76290.42,0.0,-0.85584,7e-05,17.96243]
[1776764822118,42.24,76289.73,0.0,-0.85589,7e-05,17.95849]
[1776764825140,42.24,76293.14,0.0,-0.85566,7e-05,17.97876]
[1776764830158,42.24,76296.11,0.0,-0.85546,7e-05,17.99605]
[1776764832160,42.24,76301.79,0.0,-0.85507,7e-05,18.02983]
[1776764837165,42.25,76296.24,0.0,-0.85543,7e-05,17.99799]
[1776764842170,42.25,76301.36,0.0,-0.85507,7e-05,18.02968]
[1776764847175,42.25,76295.39,0.0,-0.85546,7e-05,17.99537]
[1776764852180,42.25,76294.46,0.0,-0.85553,7e-05,17.98786]
[1776764857185,42.26,76297.14,0.0,-0.85533,7e-05,18.00517]
[1776764862190,42.26,76294.22,0.0,-0.85551,7e-05,17.98921]
[1776764867195,42.26,76295.69,0.0,-0.8554,7e-05,17.99935]
[1776764872200,42.27,76296.83,0.0,-0.8553,7e-05,18.00744]
[1776764877205,42.27,76297.0,0.0,-0.85528,7e-05,18.00976]
[1776764882210,42.27,76295.04,0.0,-0.8554,7e-05,17.99943]
[1776764887215,42.27,76292.43,0.0,-0.85556,7e-05,17.98538]
[1776764892220,42.27,76279.43,0.0,-0.85643,7e-05,17.90862]
[1776764897225,42.27,76278.55,0.0,-0.85651,7e-05,17.90199]
[1776764902230,42.27,76272.62,0.0,-0.85692,7e-05,17.86553]
[1776764908236,42.27,76268.43,0.0,-0.85722,7e-05,17.83945]
[1776764913241,42.26,76266.8,0.0,-0.85736,7e-05,17.82546]
[1776764918246,42.26,76269.7,0.0,-0.85718,7e-05,17.84171]
[1776764923251,42.26,76269.89,0.0,-0.85718,7e-05,17.84187]
[1776764928256,42.26,76269.84,0.0,-0.85719,7e-05,17.84062]
[1776764933261,42.26,76264.13,0.0,-0.85759,7e-05,17.80583]
[1776764935263,42.26,76273.54,0.0,-0.85696,7e-05,17.8613]
[1776764937265,42.26,76265.36,0.0,-0.85751,7e-05,17.81239]
[1776764938266,42.26,76259.92,0.0,-0.85788,7e-05,17.77999]
[1776764943271,42.25,76264.17,0.0,-0.8576,7e-05,17.80452]
[1776764944272,42.25,76272.64,0.0,-0.85704,7e-05,17.85461]
[1776764947275,42.25,76283.09,0.0,-0.85634,7e-05,17.91589]
[1776764952280,42.25,76285.19,0.0,-0.85621,7e-05,17.92686]
[1776764954283,42.25,76291.23,0.0,-0.85579,7e-05,17.96342]
[1776764956285,42.25,76297.58,0.0,-0.85536,7e-05,18.00178]
[1776764958287,42.25,76305.35,0.0,-0.85482,7e-05,18.0484]
[1776764963292,42.25,76311.23,0.0,-0.85441,7e-05,18.08419]
[1776764964293,42.25,76318.46,0.0,-0.85391,7e-05,18.12727]
[1776764969298,42.26,76323.1,0.0,-0.85359,7e-05,18.1551]
[1776764974303,42.26,76328.09,0.0,-0.85327,7e-05,18.18128]
[1776764980309,42.26,76326.4,0.0,-0.85339,7e-05,18.17117]
[1776764983312,42.26,76320.77,0.0,-0.85377,7e-05,18.13777]
[1776764985314,42.26,76309.74,0.0,-0.85453,7e-05,18.07243]
[1776764991310,42.26,76305.71,0.0,-0.85479,7e-05,18.04963]
[1776764996327,42.26,76303.21,0.0,-0.85495,7e-05,18.0358]
[1776765002333,42.26,76304.15,0.0,-0.85487,7e-05,18.04259]
[1776765003334,42.26,76295.64,0.0,-0.85544,7e-05,17.99232]
[1776765008339,42.27,76290.1,0.0,-0.8558,7e-05,17.96086]
[1776765013344,42.27,76285.88,0.0,-0.85607,7e-05,17.93755]
[1776765018349,42.27,76286.17,0.0,-0.85603,7e-05,17.94105]
[1776765023354,42.28,76285.41,0.0,-0.85606,7e-05,17.93835]
[1776765028359,42.28,76288.01,0.0,-0.85586,7e-05,17.95548]
[1776765033364,42.28,76288.51,0.0,-0.85583,7e-05,17.95663]
[1776765036367,42.29,76295.85,0.0,-0.85532,7e-05,18.00107]
[1776765037368,42.29,76311.95,0.0,-0.85422,7e-05,18.09686]
[1776765038369,42.29,76317.99,0.0,-0.85381,7e-05,18.13278]
[1776765039370,42.29,76326.11,0.0,-0.85325,7e-05,18.18106]
[1776765040371,42.29,76334.3,0.0,-0.85269,7e-05,18.22966]
[1776765041372,42.29,76327.59,0.0,-0.85315,7e-05,18.18976]
[1776765046381,42.29,76308.11,0.0,-0.85448,7e-05,18.074]
[1776765048383,42.29,76315.47,0.0,-0.85398,7e-05,18.11796]
[1776765050385,42.29,76308.48,0.0,-0.85445,7e-05,18.0767]
[1776765056391,42.29,76308.62,0.0,-0.85443,7e-05,18.07837]
[1776765061396,42.29,76310.92,0.0,-0.85427,7e-05,18.09269]
[1776765066401,42.29,76309.03,0.0,-0.85439,7e-05,18.08208]
[1776765068403,42.29,76296.95,0.0,-0.85521,7e-05,18.01069]
[1776765073408,42.29,76292.28,0.0,-0.85551,7e-05,17.98439]
[1776765078413,42.3,76300.38,0.0,-0.85494,7e-05,18.03375]
[1776765083419,42.3,76304.59,0.0,-0.85465,7e-05,18.05964]
[1776765088424,42.3,76301.88,0.0,-0.85482,7e-05,18.04445]
[1776765093429,42.3,76302.13,0.0,-0.85481,7e-05,18.04342]
[1776765097433,42.3,76308.22,0.0,-0.85439,7e-05,18.08029]
[1776765102438,42.3,76312.08,0.0,-0.85412,7e-05,18.10376]
[1776765104440,42.31,76317.47,0.0,-0.85375,7e-05,18.13593]
[1776765109449,42.31,76315.23,0.0,-0.8539,7e-05,18.12281]
[1776765114454,42.31,76314.04,0.0,-0.85398,7e-05,18.11612]
[1776765119459,42.31,76317.04,0.0,-0.85377,7e-05,18.13423]
[1776765121461,42.31,76322.49,0.0,-0.85339,7e-05,18.16669]
[1776765122462,42.31,76329.95,0.0,-0.85288,7e-05,18.21097]
[1776765127467,42.31,76335.56,0.0,-0.8525,7e-05,18.24379]
[1776765132471,42.3,76335.22,0.0,-0.85253,7e-05,18.24121]
[1776765137476,42.3,76337.56,0.0,-0.85238,7e-05,18.25448]
[1776765142481,42.3,76341.22,0.0,-0.85214,7e-05,18.27547]
[1776765147398,42.3,76346.13,0.0,-0.85181,7e-05,18.30372]
[1776765152435,42.3,76349.76,0.0,-0.85159,7e-05,18.32073]
[1776765157471,42.3,76349.03,0.0,-0.85166,7e-05,18.3153]
[1776765162501,42.29,76349.26,0.0,-0.85166,7e-05,18.31553]
[1776765167506,42.29,76347.28,0.0,-0.85181,7e-05,18.30265]
[1776765172510,42.29,76342.41,0.0,-0.85215,7e-05,18.27272]
[1776765177515,42.29,76344.51,0.0,-0.85202,7e-05,18.28439]
[1776765182520,42.29,76343.34,0.0,-0.85211,7e-05,18.27656]
[1776765187525,42.28,76343.92,0.0,-0.85208,7e-05,18.27915]
[1776765192530,42.28,76346.59,0.0,-0.85191,7e-05,18.29413]
[1776765197535,42.28,76350.64,0.0,-0.85164,7e-05,18.31722]
[1776765202540,42.28,76351.47,0.0,-0.8516,7e-05,18.32098]
[1776765207545,42.28,76350.4,0.0,-0.85168,7e-05,18.31354]
[1776765211548,42.27,76357.58,0.0,-0.85122,7e-05,18.3518]
[1776765214551,42.27,76351.36,0.0,-0.85166,7e-05,18.3142]
[1776765219557,42.27,76352.59,0.0,-0.85158,7e-05,18.32055]
[1776765221559,42.27,76366.6,0.0,-0.85062,7e-05,18.40344]
[1776765226564,42.27,76362.2,0.0,-0.85094,7e-05,18.37585]
[1776765231569,42.26,76358.38,0.0,-0.85122,7e-05,18.35183]
[1776765236574,42.26,76359.24,0.0,-0.85118,7e-05,18.35567]
[1776765241579,42.26,76360.25,0.0,-0.85112,7e-05,18.36043]
[1776765246584,42.26,76360.6,0.0,-0.85111,7e-05,18.36124]
[1776765251589,42.25,76357.95,0.0,-0.85131,7e-05,18.34418]
[1776765257595,42.25,76358.66,0.0,-0.85128,7e-05,18.34702]
[1776765263600,42.25,76359.15,0.0,-0.85126,7e-05,18.34864]
[1776765266603,42.25,76353.85,0.0,-0.85164,7e-05,18.31642]
[1776765271607,42.24,76351.62,0.0,-0.85183,7e-05,18.29882]
[1776765276612,42.24,76349.37,0.0,-0.85199,7e-05,18.28467]
[1776765281617,42.24,76348.62,0.0,-0.85205,7e-05,18.27958]
[1776765286622,42.24,76347.89,0.0,-0.85211,7e-05,18.2746]
[1776765291627,42.24,76346.5,0.0,-0.85221,7e-05,18.26571]
[1776765292628,42.24,76337.72,0.0,-0.85282,7e-05,18.21336]
[1776765297635,42.24,76335.05,0.0,-0.853,7e-05,18.19733]
[1776765302640,42.24,76345.71,0.0,-0.85227,7e-05,18.26054]
[1776765303641,42.24,76356.85,0.0,-0.8515,7e-05,18.32672]
[1776765307645,42.24,76367.07,0.0,-0.8508,7e-05,18.38673]
[1776765308646,42.24,76378.93,0.0,-0.84998,7e-05,18.45704]
[1776765310648,42.23,76386.41,0.0,-0.84947,7e-05,18.5009]
[1776765312650,42.23,76380.28,0.0,-0.8499,7e-05,18.46417]
[1776765313577,42.23,76380.28,0.0,-0.8499,7e-05,18.4639]
[1776765314652,42.23,76367.33,0.0,-0.85081,7e-05,18.38643]
[1776765317606,42.23,76362.12,0.0,-0.85116,7e-05,18.35645]
[1776765322641,42.24,76363.03,0.0,-0.85107,7e-05,18.36384]
[1776765327677,42.24,76366.84,0.0,-0.85082,7e-05,18.38559]
[1776765328680,42.24,76376.03,0.0,-0.85018,7e-05,18.44023]
[1776765329681,42.24,76382.89,0.0,-0.8497,7e-05,18.48095]
[1776765334686,42.23,76387.05,0.0,-0.84944,7e-05,18.50174]
[1776765339691,42.24,76388.32,0.0,-0.84934,7e-05,18.51017]
[1776765344696,42.24,76390.97,0.0,-0.84915,7e-05,18.52631]
[1776765348700,42.24,76379.87,0.0,-0.84992,7e-05,18.4612]
[1776765349701,42.24,76364.21,0.0,-0.851,7e-05,18.36838]
[1776765352633,42.24,76360.95,0.0,-0.85121,7e-05,18.35005]
[1776765353705,42.24,76352.84,0.0,-0.85177,7e-05,18.30175]
[1776765354706,42.24,76359.21,0.0,-0.85133,7e-05,18.33968]
[1776765359711,42.24,76360.9,0.0,-0.85121,7e-05,18.35006]
[1776765364716,42.25,76356.6,0.0,-0.85149,7e-05,18.32599]
[1776765369721,42.25,76359.44,0.0,-0.85129,7e-05,18.34288]
[1776765372724,42.25,76354.02,0.0,-0.85167,7e-05,18.31057]
[1776765377729,42.25,76352.34,0.0,-0.85178,7e-05,18.3007]
[1776765379731,42.25,76346.15,0.0,-0.85221,7e-05,18.26394]
[1776765384736,42.25,76349.49,0.0,-0.85198,7e-05,18.28413]
[1776765386738,42.25,76344.45,0.0,-0.85232,7e-05,18.25425]
[1776765387739,42.25,76339.34,0.0,-0.85267,7e-05,18.22393]
[1776765392748,42.25,76336.82,0.0,-0.85286,7e-05,18.20603]
[1776765394750,42.25,76343.37,0.0,-0.85241,7e-05,18.24482]
[1776765399755,42.25,76343.25,0.0,-0.85243,7e-05,18.24352]
[1776765402758,42.25,76336.54,0.0,-0.8529,7e-05,18.2033]
[1776765407763,42.25,76340.15,0.0,-0.85265,7e-05,18.22452]
[1776765410766,42.25,76345.88,0.0,-0.85226,7e-05,18.2583]
[1776765411767,42.25,76354.54,0.0,-0.85166,7e-05,18.3097]
[1776765412768,42.25,76359.94,0.0,-0.85129,7e-05,18.34182]
[1776765417773,42.24,76365.56,0.0,-0.85091,7e-05,18.3743]
[1776765420776,42.24,76360.48,0.0,-0.85127,7e-05,18.34385]
[1776765422778,42.24,76354.71,0.0,-0.85167,7e-05,18.30945]
[1776765427783,42.24,76351.7,0.0,-0.85187,7e-05,18.29168]
[1776765432788,42.24,76353.94,0.0,-0.85172,7e-05,18.30511]
[1776765437793,42.24,76358.0,0.0,-0.85143,7e-05,18.32935]
[1776765441797,42.24,76365.68,0.0,-0.8509,7e-05,18.37501]
[1776765446802,42.24,76368.16,0.0,-0.85074,7e-05,18.38929]
[1776765449805,42.24,76373.34,0.0,-0.85038,7e-05,18.41986]
[1776765454810,42.25,76374.48,0.0,-0.8503,7e-05,18.42525]
[1776765459815,42.25,76375.25,0.0,-0.85022,7e-05,18.43188]
[1776765464820,42.25,76375.33,0.0,-0.85019,7e-05,18.43434]
[1776765469825,42.26,76375.85,0.0,-0.85013,7e-05,18.43939]
[1776765474829,42.26,76376.57,0.0,-0.85006,7e-05,18.4456]
[1776765479834,42.27,76376.44,0.0,-0.85004,7e-05,18.44668]
[1776765484839,42.27,76376.8,0.0,-0.84999,7e-05,18.4507]
[1776765487842,42.27,76382.22,0.0,-0.8496,7e-05,18.48394]
[1776765492834,42.27,76387.07,0.0,-0.84925,7e-05,18.51423]
[1776765493841,42.28,76387.56,0.0,-0.84921,7e-05,18.51752]
[1776765494848,42.28,76379.51,0.0,-0.84977,7e-05,18.46979]
[1776765495851,42.28,76387.74,0.0,-0.84919,7e-05,18.51912]
[1776765500856,42.28,76385.51,0.0,-0.84933,7e-05,18.50718]
[1776765505860,42.28,76381.75,0.0,-0.84958,7e-05,18.48623]
[1776765510865,42.29,76380.46,0.0,-0.84965,7e-05,18.48012]
[1776765515870,42.29,76382.69,0.0,-0.84949,7e-05,18.4915]
[1776765520874,42.29,76381.3,0.0,-0.84957,7e-05,18.48475]
[1776765525879,42.29,76370.42,0.0,-0.85031,7e-05,18.42159]
[1776765530884,42.3,76370.31,0.0,-0.85029,7e-05,18.42295]
[1776765535889,42.3,76367.93,0.0,-0.85043,7e-05,18.41084]
[1776765540894,42.31,76368.95,0.0,-0.85034,7e-05,18.41892]
[1776765546900,42.31,76369.34,0.0,-0.85028,7e-05,18.42369]
[1776765551905,42.32,76369.83,0.0,-0.85022,7e-05,18.42856]
[1776765556910,42.32,76370.83,0.0,-0.85013,7e-05,18.43641]
[1776765561915,42.32,76371.56,0.0,-0.85006,7e-05,18.44258]
[1776765567921,42.33,76373.2,0.0,-0.84992,7e-05,18.45451]
[1776765568922,42.33,76382.47,0.0,-0.84927,7e-05,18.50995]
[1776765570924,42.33,76375.81,0.0,-0.84973,7e-05,18.47088]
[1776765571925,42.33,76370.21,0.0,-0.85013,7e-05,18.43441]
[1776765576930,42.33,76370.3,0.0,-0.85011,7e-05,18.43676]
[1776765581935,42.34,76368.74,0.0,-0.85019,7e-05,18.42939]
[1776765586940,42.34,76368.29,0.0,-0.8502,7e-05,18.42858]
[1776765591945,42.34,76370.9,0.0,-0.85,7e-05,18.44538]
[1776765592946,42.34,76362.47,0.0,-0.85059,7e-05,18.39508]
[1776765597951,42.34,76357.69,0.0,-0.85093,7e-05,18.36613]
[1776765600954,42.34,76364.94,0.0,-0.85043,7e-05,18.40891]
[1776765601955,42.34,76374.8,0.0,-0.84974,7e-05,18.46787]
[1776765605959,42.34,76366.72,0.0,-0.85029,7e-05,18.4206]
[1776765606960,42.34,76360.9,0.0,-0.8507,7e-05,18.38586]
[1776765608962,42.35,76371.44,0.0,-0.84996,7e-05,18.44876]
[1776765610964,42.35,76376.9,0.0,-0.84957,7e-05,18.48192]
[1776765615969,42.35,76375.7,0.0,-0.84964,7e-05,18.47618]
[1776765620974,42.35,76375.11,0.0,-0.84966,7e-05,18.47424]
[1776765625979,42.36,76376.72,0.0,-0.84953,7e-05,18.48531]
[1776765630984,42.36,76370.71,0.0,-0.84993,7e-05,18.4511]
[1776765635989,42.36,76368.74,0.0,-0.85007,7e-05,18.43776]
[1776765639993,42.37,76376.06,0.0,-0.84954,7e-05,18.4826]
[1776765644903,42.37,76374.26,0.0,-0.84965,7e-05,18.4734]
[1776765645910,42.37,76368.46,0.0,-0.85005,7e-05,18.43925]
[1776765650945,42.37,76366.66,0.0,-0.85015,7e-05,18.4304]
[1776765654006,42.37,76375.36,0.0,-0.84954,7e-05,18.48305]
[1776765660018,42.38,76371.65,0.0,-0.84977,7e-05,18.46284]
[1776765666025,42.38,76373.3,0.0,-0.84963,7e-05,18.47447]
[1776765670037,42.38,76378.81,0.0,-0.84924,7e-05,18.50838]
[1776765672039,42.39,76391.75,0.0,-0.84833,7e-05,18.58562]
[1776765673040,42.39,76397.1,0.0,-0.84795,7e-05,18.61756]
[1776765676043,42.39,76391.45,0.0,-0.84834,7e-05,18.58428]
[1776765681048,42.39,76390.35,0.0,-0.84841,7e-05,18.57835]
[1776765686053,42.39,76386.67,0.0,-0.84866,7e-05,18.55734]
[1776765691058,42.39,76389.75,0.0,-0.84846,7e-05,18.57296]
[1776765695048,42.39,76393.87,0.0,-0.84816,7e-05,18.59786]
[1776765696063,42.39,76405.55,0.0,-0.84734,7e-05,18.66737]
[1776765701068,42.39,76402.6,0.0,-0.84755,7e-05,18.6499]
[1776765704071,42.39,76388.08,0.0,-0.84856,7e-05,18.56381]
[1776765709076,42.39,76383.85,0.0,-0.84885,7e-05,18.53958]
[1776765714081,42.4,76383.18,0.0,-0.84888,7e-05,18.53655]
[1776765719086,42.4,76392.21,0.0,-0.84824,7e-05,18.59107]
[1776765724094,42.4,76392.9,0.0,-0.84819,7e-05,18.59572]
[1776765729098,42.4,76398.54,0.0,-0.84779,7e-05,18.62975]
[1776765734103,42.4,76396.65,0.0,-0.84791,7e-05,18.61881]
[1776765739108,42.4,76398.46,0.0,-0.84778,7e-05,18.62993]
[1776765740109,42.4,76404.54,0.0,-0.84736,7e-05,18.66605]
[1776765745114,42.4,76411.2,0.0,-0.84689,7e-05,18.70563]
[1776765750119,42.4,76409.8,0.0,-0.84699,7e-05,18.69706]
[1776765755124,42.4,76410.23,0.0,-0.84699,7e-05,18.69587]
[1776765760129,42.4,76413.4,0.0,-0.84677,7e-05,18.71435]
[1776765765134,42.4,76418.86,0.0,-0.84639,7e-05,18.74632]
[1776765770139,42.4,76429.32,0.0,-0.84566,7e-05,18.80787]
[1776765771140,42.4,76421.73,0.0,-0.8462,7e-05,18.76252]
[1776765774143,42.4,76414.1,0.0,-0.84674,7e-05,18.71683]
[1776765779148,42.39,76418.76,0.0,-0.84642,7e-05,18.74403]
[1776765784152,42.39,76422.09,0.0,-0.84619,7e-05,18.76308]
[1776765789157,42.39,76425.34,0.0,-0.84597,7e-05,18.78159]
[1776765794162,42.39,76421.92,0.0,-0.84622,7e-05,18.76052]
[1776765799167,42.39,76418.97,0.0,-0.84644,7e-05,18.74234]
[1776765804172,42.39,76419.5,0.0,-0.84641,7e-05,18.74486]
[1776765809177,42.39,76420.87,0.0,-0.84632,7e-05,18.75237]
[1776765813181,42.38,76427.24,0.0,-0.8459,7e-05,18.7862]
[1776765819190,42.38,76424.62,0.0,-0.8461,7e-05,18.76961]
[1776765822193,42.38,76416.57,0.0,-0.84667,7e-05,18.72131]
[1776765828186,42.38,76415.88,0.0,-0.84672,7e-05,18.71677]
[1776765834208,42.38,76419.68,0.0,-0.84646,7e-05,18.73878]
[1776765838212,42.38,76426.43,0.0,-0.84599,7e-05,18.77839]
[1776765843217,42.38,76422.11,0.0,-0.84631,7e-05,18.75184]
[1776765848222,42.38,76417.54,0.0,-0.84664,7e-05,18.72418]
[1776765853227,42.37,76423.55,0.0,-0.84622,7e-05,18.75937]
[1776765855229,42.37,76428.68,0.0,-0.84586,7e-05,18.78957]
[1776765860234,42.37,76426.23,0.0,-0.84604,7e-05,18.77418]
[1776765865239,42.37,76426.88,0.0,-0.84601,7e-05,18.77721]
[1776765870247,42.37,76428.39,0.0,-0.84591,7e-05,18.78535]
[1776765875252,42.37,76427.9,0.0,-0.84598,7e-05,18.77814]
[1776765880257,42.37,76426.42,0.0,-0.84609,7e-05,18.76856]
[1776765885262,42.36,76427.68,0.0,-0.84601,7e-05,18.77533]
[1776765890267,42.36,76426.7,0.0,-0.84609,7e-05,18.76867]
[1776765895272,42.36,76429.7,0.0,-0.84589,7e-05,18.78566]
[1776765900280,42.36,76429.93,0.0,-0.84589,7e-05,18.78619]
[1776765905285,42.36,76430.61,0.0,-0.84585,7e-05,18.78934]
[1776765907287,42.36,76441.49,0.0,-0.84508,7e-05,18.85366]
[1776765912292,42.35,76439.52,0.0,-0.84524,7e-05,18.84066]
[1776765914294,42.35,76446.16,0.0,-0.84477,7e-05,18.87964]
[1776765919299,42.35,76442.41,0.0,-0.84506,7e-05,18.85576]
[1776765924304,42.35,76444.58,0.0,-0.84492,7e-05,18.86725]
[1776765929309,42.34,76446.38,0.0,-0.84481,7e-05,18.87645]
[1776765934314,42.34,76445.17,0.0,-0.84494,7e-05,18.86427]
[1776765939319,42.34,76452.14,0.0,-0.84447,7e-05,18.90425]
[1776765944324,42.33,76451.89,0.0,-0.8445,7e-05,18.90105]
[1776765949329,42.33,76453.61,0.0,-0.8444,7e-05,18.90958]
[1776765954334,42.33,76456.69,0.0,-0.84421,7e-05,18.92612]
[1776765957336,42.32,76464.01,0.0,-0.8437,7e-05,18.96858]
[1776765963342,42.32,76464.83,0.0,-0.84367,7e-05,18.97078]
[1776765968347,42.31,76465.12,0.0,-0.84368,7e-05,18.97027]
[1776765973352,42.32,76467.34,0.0,-0.8435,7e-05,18.98496]
[1776765975354,42.32,76474.68,0.0,-0.84297,7e-05,19.0292]
[1776765980359,42.32,76475.16,0.0,-0.84293,7e-05,19.03306]
[1776765986343,42.32,76479.33,0.0,-0.84261,7e-05,19.05898]
[1776765989364,42.32,76483.75,0.0,-0.84229,7e-05,19.08577]
[1776765993372,42.32,76467.66,0.0,-0.84346,7e-05,18.98691]
[1776765994373,42.32,76457.39,0.0,-0.84419,7e-05,18.92605]
[1776765999378,42.33,76456.63,0.0,-0.84422,7e-05,18.92334]
[1776766004383,42.33,76456.62,0.0,-0.8442,7e-05,18.92504]
[1776766005384,42.33,76461.7,0.0,-0.84383,7e-05,18.95565]
[1776766008387,42.33,76467.04,0.0,-0.84344,7e-05,18.98844]
[1776766013392,42.34,76468.49,0.0,-0.84332,7e-05,18.99832]
[1776766018397,42.34,76469.72,0.0,-0.84322,7e-05,19.00689]
[1776766022401,42.34,76463.74,0.0,-0.84363,7e-05,18.97229]
[1776766028407,42.34,76462.59,0.0,-0.84369,7e-05,18.96719]
[1776766032411,42.35,76457.26,0.0,-0.84406,7e-05,18.93664]
[1776766037416,42.35,76454.48,0.0,-0.84423,7e-05,18.92184]
[1776766040421,42.35,76446.18,0.0,-0.84481,7e-05,18.87329]
[1776766041422,42.35,76430.1,0.0,-0.84595,7e-05,18.77783]
[1776766045426,42.35,76424.96,0.0,-0.84631,7e-05,18.74708]
[1776766050431,42.35,76410.19,0.0,-0.84736,7e-05,18.65913]
[1776766051431,42.35,76420.11,0.0,-0.84668,7e-05,18.71466]
[1776766056436,42.35,76428.18,0.0,-0.84612,7e-05,18.76226]
[1776766058438,42.35,76433.55,0.0,-0.84574,7e-05,18.79386]
[1776766064444,42.35,76436.71,0.0,-0.8455,7e-05,18.81386]
[1776766067447,42.36,76442.18,0.0,-0.8451,7e-05,18.84746]
[1776766069449,42.36,76449.75,0.0,-0.84455,7e-05,18.89323]
[1776766071451,42.36,76456.29,0.0,-0.84408,7e-05,18.93268]
[1776766076456,42.36,76457.1,0.0,-0.84401,7e-05,18.93852]
[1776766081461,42.36,76459.29,0.0,-0.84384,7e-05,18.95265]
[1776766086466,42.37,76454.7,0.0,-0.84415,7e-05,18.92646]
[1776766091471,42.37,76453.53,0.0,-0.84422,7e-05,18.92069]
[1776766096476,42.37,76454.14,0.0,-0.84416,7e-05,18.92549]
[1776766101481,42.37,76456.1,0.0,-0.84401,7e-05,18.93833]
[1776766103483,42.37,76461.13,0.0,-0.84365,7e-05,18.96868]
[1776766108488,42.38,76461.27,0.0,-0.84363,7e-05,18.97035]
[1776766113497,42.38,76473.21,0.0,-0.84278,7e-05,19.03893]
[1776766114498,42.38,76481.95,0.0,-0.84215,7e-05,19.09108]
[1776766118502,42.38,76491.02,0.0,-0.8415,7e-05,19.1454]
[1776766123507,42.38,76495.58,0.0,-0.84117,7e-05,19.17251]
[1776766128512,42.38,76499.04,0.0,-0.84092,7e-05,19.1929]
[1776766133517,42.38,76500.32,0.0,-0.84083,7e-05,19.20018]
[1776766137521,42.38,76505.36,0.0,-0.84047,7e-05,19.22986]
[1776766142526,42.37,76510.21,0.0,-0.84013,7e-05,19.25817]
[1776766148532,42.37,76510.71,0.0,-0.84011,7e-05,19.26016]
[1776766153537,42.37,76513.9,0.0,-0.83989,7e-05,19.27838]
[1776766159543,42.37,76515.92,0.0,-0.83975,7e-05,19.28924]
[1776766164548,42.37,76525.16,0.0,-0.8391,7e-05,19.34315]
[1776766168371,42.36,76525.43,0.0,-0.83909,7e-05,19.34374]
[1776766169553,42.36,76514.78,0.0,-0.83987,7e-05,19.28005]
[1776766171556,42.36,76508.87,0.0,-0.84032,7e-05,19.24102]
[1776766176561,42.36,76510.21,0.0,-0.84023,7e-05,19.24838]
[1776766177563,42.36,76516.68,0.0,-0.83977,7e-05,19.28676]
[1776766182568,42.36,76512.18,0.0,-0.8401,7e-05,19.25904]
[1776766187573,42.36,76508.81,0.0,-0.84036,7e-05,19.23827]
[1776766192578,42.36,76509.84,0.0,-0.84029,7e-05,19.24374]
[1776766196582,42.35,76503.73,0.0,-0.84074,7e-05,19.20688]
[1776766199585,42.35,76493.78,0.0,-0.84146,7e-05,19.14749]
[1776766204590,42.35,76492.9,0.0,-0.84152,7e-05,19.14228]
[1776766209595,42.36,76482.6,0.0,-0.84226,7e-05,19.08114]
[1776766211597,42.36,76477.11,0.0,-0.84265,7e-05,19.04874]
[1776766216602,42.36,76475.5,0.0,-0.84275,7e-05,19.04]
[1776766221607,42.36,76470.49,0.0,-0.8431,7e-05,19.01105]
[1776766225611,42.36,76465.36,0.0,-0.84346,7e-05,18.98146]
[1776766229615,42.36,76460.34,0.0,-0.8438,7e-05,18.95267]
[1776766233619,42.37,76454.15,0.0,-0.84425,7e-05,18.91366]
[1776766238624,42.37,76451.97,0.0,-0.84439,7e-05,18.90222]
[1776766243629,42.37,76458.52,0.0,-0.84391,7e-05,18.94175]
[1776766248634,42.37,76459.78,0.0,-0.84381,7e-05,18.95025]
[1776766253645,42.38,76463.53,0.0,-0.84353,7e-05,18.97349]
[1776766258650,42.38,76465.57,0.0,-0.84338,7e-05,18.98633]
[1776766263656,42.38,76461.19,0.0,-0.84368,7e-05,18.9611]
[1776766268661,42.38,76457.84,0.0,-0.84391,7e-05,18.94209]
[1776766273666,42.38,76458.33,0.0,-0.84386,7e-05,18.946]
[1776766276669,42.38,76452.62,0.0,-0.84426,7e-05,18.91268]
[1776766281674,42.39,76448.12,0.0,-0.84456,7e-05,18.88726]
[1776766286679,42.39,76446.89,0.0,-0.84463,7e-05,18.88136]
[1776766291684,42.39,76444.67,0.0,-0.84479,7e-05,18.86622]
[1776766296689,42.39,76442.9,0.0,-0.84491,7e-05,18.85605]
[1776766300693,42.39,76430.2,0.0,-0.84583,7e-05,18.77941]
[1776766301694,42.39,76422.8,0.0,-0.84635,7e-05,18.73527]
[1776766303696,42.39,76416.51,0.0,-0.8468,7e-05,18.69765]
[1776766309702,42.39,76418.48,0.0,-0.84666,7e-05,18.70906]
[1776766315655,42.39,76418.79,0.0,-0.84665,7e-05,18.71042]
[1776766320691,42.39,76422.58,0.0,-0.84639,7e-05,18.73244]
[1776766325723,42.39,76431.46,0.0,-0.84577,7e-05,18.7845]
[1776766330728,42.38,76433.63,0.0,-0.84563,7e-05,18.79639]
[1776766335733,42.38,76433.37,0.0,-0.84566,7e-05,18.79383]
[1776766340737,42.38,76428.24,0.0,-0.84603,7e-05,18.76236]
[1776766341738,42.38,76421.7,0.0,-0.8465,7e-05,18.72334]
[1776766346743,42.38,76423.74,0.0,-0.84636,7e-05,18.73498]
[1776766351748,42.38,76423.5,0.0,-0.8464,7e-05,18.72956]
[1776766356753,42.38,76424.82,0.0,-0.84632,7e-05,18.73681]
[1776766359721,42.38,76427.14,0.0,-0.84616,7e-05,18.75015]
[1776766361758,42.38,76423.64,0.0,-0.84641,7e-05,18.72902]
[1776766366763,42.37,76419.1,0.0,-0.84674,7e-05,18.70167]
[1776766371768,42.37,76422.58,0.0,-0.84649,7e-05,18.72196]
[1776766374771,42.37,76430.93,0.0,-0.84591,7e-05,18.77128]
[1776766379776,42.37,76433.95,0.0,-0.84571,7e-05,18.78827]
[1776766385782,42.37,76435.36,0.0,-0.84562,7e-05,18.7955]
[1776766390787,42.37,76435.86,0.0,-0.8456,7e-05,18.79742]
[1776766395792,42.36,76438.28,0.0,-0.84544,7e-05,18.81071]
[1776766398795,42.36,76444.26,0.0,-0.84503,7e-05,18.84554]
[1776766403800,42.36,76444.41,0.0,-0.84503,7e-05,18.845]
[1776766404801,42.36,76436.2,0.0,-0.84562,7e-05,18.79592]
[1776766406803,42.36,76430.99,0.0,-0.84599,7e-05,18.76457]
[1776766411808,42.36,76431.96,0.0,-0.84596,7e-05,18.76604]
[1776766416815,42.36,76432.14,0.0,-0.84595,7e-05,18.76629]
[1776766421820,42.35,76430.55,0.0,-0.84608,7e-05,18.75609]
[1776766426826,42.35,76430.6,0.0,-0.84608,7e-05,18.75561]
[1776766431831,42.35,76430.27,0.0,-0.84611,7e-05,18.75297]
[1776766432832,42.35,76436.18,0.0,-0.8457,7e-05,18.78798]
[1776766437837,42.35,76441.39,0.0,-0.84534,7e-05,18.81783]
[1776766442842,42.35,76444.67,0.0,-0.84512,7e-05,18.83618]
[1776766447847,42.34,76445.27,0.0,-0.8451,7e-05,18.83844]
[1776766452852,42.34,76446.18,0.0,-0.84505,7e-05,18.8425]
[1776766457857,42.34,76444.0,0.0,-0.84522,7e-05,18.8282]
[1776766462862,42.33,76446.62,0.0,-0.84505,7e-05,18.84249]
[1776766465865,42.33,76454.51,0.0,-0.8445,7e-05,18.88869]
[1776766470870,42.33,76452.61,0.0,-0.84466,7e-05,18.87569]
[1776766475874,42.33,76454.63,0.0,-0.84455,7e-05,18.88266]
[1776766481880,42.32,76455.99,0.0,-0.84448,7e-05,18.88878]
[1776766487855,42.32,76456.27,0.0,-0.84449,7e-05,18.88843]
[1776766492891,42.31,76455.82,0.0,-0.84454,7e-05,18.88409]
[1776766497896,42.31,76455.38,0.0,-0.84459,7e-05,18.87985]
[1776766502901,42.31,76451.17,0.0,-0.84491,7e-05,18.85321]
[1776766507906,42.3,76450.25,0.0,-0.84499,7e-05,18.84631]
[1776766509908,42.3,76443.27,0.0,-0.8455,7e-05,18.80426]
[1776766513912,42.3,76438.03,0.0,-0.84588,7e-05,18.77234]
[1776766518917,42.3,76436.7,0.0,-0.84598,7e-05,18.7636]
[1776766523921,42.3,76431.59,0.0,-0.84635,7e-05,18.73247]
[1776766528927,42.3,76425.95,0.0,-0.84675,7e-05,18.69848]
[1776766533932,42.3,76427.64,0.0,-0.84666,7e-05,18.70482]
[1776766538937,42.3,76424.68,0.0,-0.84687,7e-05,18.68693]
[1776766543942,42.3,76424.95,0.0,-0.84686,7e-05,18.68836]
[1776766546945,42.3,76412.9,0.0,-0.84771,7e-05,18.61656]
[1776766547946,42.3,76407.74,0.0,-0.84807,7e-05,18.58594]
[1776766548947,42.3,76400.69,0.0,-0.84856,7e-05,18.54412]
[1776766550949,42.3,76392.63,0.0,-0.84912,7e-05,18.49658]
[1776766553952,42.3,76403.6,0.0,-0.84834,7e-05,18.56258]
[1776766558957,42.3,76404.61,0.0,-0.84826,7e-05,18.5694]
[1776766563962,42.3,76399.53,0.0,-0.84861,7e-05,18.53994]
[1776766568966,42.31,76395.36,0.0,-0.84889,7e-05,18.51616]
[1776766573971,42.31,76391.57,0.0,-0.84914,7e-05,18.49481]
[1776766578976,42.31,76394.61,0.0,-0.84891,7e-05,18.5142]
[1776766583982,42.31,76398.25,0.0,-0.84864,7e-05,18.53695]
[1776766588987,42.31,76399.72,0.0,-0.84853,7e-05,18.54663]
[1776766593992,42.32,76403.13,0.0,-0.8483,7e-05,18.56423]
[1776766598997,42.32,76399.1,0.0,-0.84857,7e-05,18.54107]
[1776766604002,42.32,76399.24,0.0,-0.84855,7e-05,18.54287]
[1776766610008,42.32,76401.31,0.0,-0.84839,7e-05,18.55613]
[1776766615013,42.32,76401.34,0.0,-0.84838,7e-05,18.55714]
[1776766620790,42.33,76400.67,0.0,-0.84842,7e-05,18.55413]
[1776766626026,42.33,76401.19,0.0,-0.84837,7e-05,18.55802]
[1776766627027,42.33,76416.58,0.0,-0.84729,7e-05,18.64969]
[1776766628028,42.33,76426.3,0.0,-0.8466,7e-05,18.70753]
[1776766629029,42.33,76432.71,0.0,-0.84615,7e-05,18.74561]
[1776766631031,42.33,76438.91,0.0,-0.84571,7e-05,18.78219]
[1776766633033,42.32,76448.58,0.0,-0.84503,7e-05,18.83934]
[1776766638038,42.32,76445.69,0.0,-0.84526,7e-05,18.82082]
[1776766643958,42.32,76445.44,0.0,-0.84529,7e-05,18.81797]
[1776766645971,42.32,76442.62,0.0,-0.84549,7e-05,18.80118]
[1776766646978,42.32,76453.28,0.0,-0.84473,7e-05,18.86471]
[1776766647985,42.32,76453.28,0.0,-0.84473,7e-05,18.8649]
[1776766649049,42.32,76484.73,0.0,-0.84248,7e-05,19.05266]
[1776766653025,42.32,76487.55,0.0,-0.84229,7e-05,19.06631]
[1776766654032,42.32,76514.54,0.0,-0.84034,7e-05,19.22716]
[1776766655038,42.32,76522.11,0.0,-0.83979,7e-05,19.27221]
[1776766657052,42.32,76525.53,0.0,-0.83955,7e-05,19.29217]
[1776766660063,42.32,76521.22,0.0,-0.83987,7e-05,19.2658]
[1776766665068,42.32,76525.1,0.0,-0.8396,7e-05,19.28799]
[1776766670073,42.31,76526.15,0.0,-0.83954,7e-05,19.29321]
[1776766675078,42.31,76532.75,0.0,-0.83907,7e-05,19.33151]
[1776766680083,42.31,76532.8,0.0,-0.83909,7e-05,19.33048]
[1776766683086,42.31,76541.28,0.0,-0.83848,7e-05,19.38021]
[1776766688091,42.3,76539.71,0.0,-0.83862,7e-05,19.36921]
[1776766693097,42.3,76539.05,0.0,-0.83868,7e-05,19.36369]
[1776766698102,42.3,76538.66,0.0,-0.83873,7e-05,19.35982]
[1776766703107,42.29,76537.39,0.0,-0.83884,7e-05,19.35078]
[1776766706110,42.29,76531.58,0.0,-0.83928,7e-05,19.31531]
[1776766711115,42.29,76527.33,0.0,-0.83962,7e-05,19.28539]
[1776766716120,42.29,76529.95,0.0,-0.83944,7e-05,19.30002]
[1776766721125,42.28,76535.28,0.0,-0.83907,7e-05,19.33074]
[1776766722126,42.28,76542.37,0.0,-0.83856,7e-05,19.3728]
[1776766727131,42.28,76540.75,0.0,-0.83869,7e-05,19.36159]
[1776766730134,42.28,76551.3,0.0,-0.83793,7e-05,19.42364]
[1776766735139,42.27,76555.25,0.0,-0.83767,7e-05,19.4452]
[1776766738142,42.27,76548.37,0.0,-0.83819,7e-05,19.40288]
[1776766742146,42.27,76541.15,0.0,-0.83874,7e-05,19.35846]
[1776766743147,42.27,76536.1,0.0,-0.83911,7e-05,19.328]
[1776766747153,42.27,76529.99,0.0,-0.83956,7e-05,19.29057]
[1776766749155,42.27,76510.17,0.0,-0.84101,7e-05,19.17195]
[1776766754160,42.27,76514.18,0.0,-0.84072,7e-05,19.19565]
[1776766755161,42.26,76521.13,0.0,-0.84022,7e-05,19.23708]
[1776766758164,42.26,76510.9,0.0,-0.84096,7e-05,19.17568]
[1776766761168,42.26,76501.91,0.0,-0.84161,7e-05,19.12206]
[1776766766173,42.27,76504.58,0.0,-0.84141,7e-05,19.13831]
[1776766771178,42.27,76506.14,0.0,-0.84132,7e-05,19.14425]
[1776766776183,42.27,76505.14,0.0,-0.84139,7e-05,19.13842]
[1776766781188,42.27,76504.53,0.0,-0.84144,7e-05,19.13488]
[1776766786193,42.27,76508.66,0.0,-0.84114,7e-05,19.15967]
[1776766791198,42.27,76511.61,0.0,-0.84092,7e-05,19.17712]
[1776766792199,42.27,76505.0,0.0,-0.8414,7e-05,19.13766]
[1776766797204,42.27,76500.13,0.0,-0.84175,7e-05,19.10893]
[1776766802209,42.27,76499.5,0.0,-0.84179,7e-05,19.10552]
[1776766803210,42.27,76492.45,0.0,-0.8423,7e-05,19.06359]
[1776766809217,42.27,76501.18,0.0,-0.84166,7e-05,19.11643]
[1776766815182,42.27,76501.89,0.0,-0.8416,7e-05,19.12099]
[1776766816224,42.27,76509.06,0.0,-0.84109,7e-05,19.16378]
[1776766821225,42.27,76512.08,0.0,-0.84087,7e-05,19.18166]
[1776766825235,42.27,76517.41,0.0,-0.84048,7e-05,19.2133]
[1776766830240,42.27,76518.39,0.0,-0.84042,7e-05,19.21872]
[1776766835245,42.27,76518.87,0.0,-0.84041,7e-05,19.21765]
[1776766840250,42.27,76519.5,0.0,-0.84037,7e-05,19.22096]
[1776766843112,42.27,76515.15,0.0,-0.84069,7e-05,19.19478]
[1776766848258,42.27,76505.78,0.0,-0.84137,7e-05,19.13867]
[1776766854264,42.27,76499.14,0.0,-0.84185,7e-05,19.09933]
[1776766859268,42.27,76496.41,0.0,-0.84204,7e-05,19.08359]
[1776766864273,42.27,76494.6,0.0,-0.84216,7e-05,19.07335]
[1776766865274,42.27,76486.79,0.0,-0.84272,7e-05,19.02691]
[1776766866275,42.27,76475.06,0.0,-0.84356,7e-05,18.95711]
[1776766869278,42.27,76468.92,0.0,-0.844,7e-05,18.92029]
[1776766874283,42.27,76466.61,0.0,-0.84417,7e-05,18.9063]
[1776766879288,42.27,76465.31,0.0,-0.84426,7e-05,18.89867]
[1776766880289,42.27,76459.44,0.0,-0.84468,7e-05,18.86372]
[1776766885297,42.27,76463.41,0.0,-0.84439,7e-05,18.88794]
[1776766890302,42.27,76464.38,0.0,-0.84432,7e-05,18.89407]
[1776766893305,42.27,76472.53,0.0,-0.84375,7e-05,18.93938]
[1776766894306,42.27,76478.25,0.0,-0.84334,7e-05,18.97347]
[1776766897309,42.27,76484.89,0.0,-0.84287,7e-05,19.0132]
[1776766898310,42.27,76490.2,0.0,-0.84248,7e-05,19.04504]
[1776766903315,42.27,76497.07,0.0,-0.84198,7e-05,19.0868]
[1776766908320,42.27,76498.91,0.0,-0.84184,7e-05,19.09828]
[1776766913327,42.28,76500.73,0.0,-0.8417,7e-05,19.1095]
[1776766918332,42.28,76500.27,0.0,-0.84173,7e-05,19.10708]
[1776766923337,42.28,76499.49,0.0,-0.84178,7e-05,19.10287]
[1776766928344,42.28,76501.64,0.0,-0.84162,7e-05,19.116]
[1776766933349,42.28,76504.2,0.0,-0.84143,7e-05,19.13158]
[1776766936352,42.28,76513.94,0.0,-0.84073,7e-05,19.18975]
[1776766941357,42.28,76518.53,0.0,-0.8404,7e-05,19.21672]
[1776766946362,42.28,76519.2,0.0,-0.84036,7e-05,19.22028]
[1776766950366,42.27,76525.21,0.0,-0.83993,7e-05,19.2557]
[1776766953369,42.27,76541.73,0.0,-0.83875,7e-05,19.35028]
[1776766954370,42.27,76546.95,0.0,-0.83838,7e-05,19.38115]
[1776766958374,42.27,76540.8,0.0,-0.83884,7e-05,19.34324]
[1776766963379,42.27,76538.23,0.0,-0.83905,7e-05,19.32654]
[1776766965381,42.27,76531.06,0.0,-0.83957,7e-05,19.28326]
[1776766970386,42.26,76529.92,0.0,-0.83967,7e-05,19.27556]
[1776766976392,42.26,76530.07,0.0,-0.83967,7e-05,19.27542]
[1776766981397,42.26,76528.07,0.0,-0.83983,7e-05,19.26264]
[1776766987402,42.26,76526.64,0.0,-0.83994,7e-05,19.25317]
[1776766992409,42.26,76526.26,0.0,-0.83998,7e-05,19.25017]
[1776766997419,42.26,76530.4,0.0,-0.83969,7e-05,19.27422]
[1776767000422,42.25,76541.97,0.0,-0.83885,7e-05,19.34275]
[1776767002424,42.25,76549.84,0.0,-0.83828,7e-05,19.38917]
[1776767007429,42.25,76550.13,0.0,-0.83828,7e-05,19.38913]
[1776767012436,42.25,76559.16,0.0,-0.83767,7e-05,19.43782]
[1776767013437,42.24,76566.12,0.0,-0.83716,7e-05,19.47913]
[1776767014315,42.24,76566.12,0.0,-0.83717,7e-05,19.47859]
[1776767015440,42.24,76579.34,0.0,-0.8362,7e-05,19.55707]
[1776767018443,42.24,76588.7,0.0,-0.83553,7e-05,19.61155]
[1776767020445,42.24,76583.63,0.0,-0.83591,7e-05,19.58032]
[1776767023448,42.23,76575.14,0.0,-0.83656,7e-05,19.52827]
[1776767028453,42.23,76571.51,0.0,-0.83685,7e-05,19.50442]
[1776767033458,42.23,76571.7,0.0,-0.83686,7e-05,19.50372]
[1776767038465,42.23,76569.23,0.0,-0.83703,7e-05,19.49009]
[1776767042469,42.23,76584.44,0.0,-0.8359,7e-05,19.58186]
[1776767043470,42.23,76578.18,0.0,-0.83636,7e-05,19.54456]
[1776767045472,42.23,76572.74,0.0,-0.83675,7e-05,19.51238]
[1776767050477,42.23,76571.17,0.0,-0.83685,7e-05,19.50414]
[1776767055482,42.24,76573.48,0.0,-0.83667,7e-05,19.519]
[1776767060487,42.24,76571.48,0.0,-0.83681,7e-05,19.50804]
[1776767065492,42.24,76569.2,0.0,-0.83696,7e-05,19.4955]
[1776767070534,42.24,76576.28,0.0,-0.83642,7e-05,19.53885]
[1776767073536,42.24,76581.93,0.0,-0.83602,7e-05,19.56958]
[1776767075538,42.24,76589.05,0.0,-0.8355,7e-05,19.61226]
[1776767077540,42.24,76583.53,0.0,-0.8359,7e-05,19.57942]
[1776767082545,42.24,76583.01,0.0,-0.83593,7e-05,19.57683]
[1776767086549,42.25,76591.23,0.0,-0.83532,7e-05,19.62627]
[1776767088551,42.25,76598.34,0.0,-0.83479,7e-05,19.66875]
[1776767093556,42.25,76592.95,0.0,-0.8352,7e-05,19.63643]
[1776767098561,42.25,76593.0,0.0,-0.83519,7e-05,19.63685]
[1776767103566,42.25,76591.08,0.0,-0.83533,7e-05,19.62552]
[1776767107570,42.25,76584.4,0.0,-0.83582,7e-05,19.58576]
[1776767110573,42.25,76573.9,0.0,-0.8366,7e-05,19.52311]
[1776767112574,42.25,76568.33,0.0,-0.83701,7e-05,19.4894]
[1776767114576,42.25,76545.73,0.0,-0.83867,7e-05,19.35404]
[1776767115577,42.25,76539.06,0.0,-0.83916,7e-05,19.31405]
[1776767118585,42.24,76545.0,0.0,-0.83873,7e-05,19.34934]
[1776767119586,42.24,76551.57,0.0,-0.83825,7e-05,19.38869]
[1776767124591,42.25,76551.59,0.0,-0.83825,7e-05,19.38906]
[1776767129597,42.25,76555.84,0.0,-0.83793,7e-05,19.41485]
[1776767134602,42.25,76556.98,0.0,-0.83787,7e-05,19.41829]
[1776767139607,42.25,76558.1,0.0,-0.83778,7e-05,19.42537]
[1776767144612,42.25,76556.96,0.0,-0.83784,7e-05,19.42021]
[1776767148616,42.25,76569.37,0.0,-0.83692,7e-05,19.495]
[1776767154622,42.25,76566.86,0.0,-0.83711,7e-05,19.47938]
[1776767160620,42.25,76568.4,0.0,-0.83701,7e-05,19.48813]
[1776767166643,42.25,76572.96,0.0,-0.83668,7e-05,19.51467]
[1776767169646,42.25,76583.06,0.0,-0.83594,7e-05,19.57446]
[1776767170647,42.25,76588.23,0.0,-0.83556,7e-05,19.60513]
[1776767175652,42.25,76590.2,0.0,-0.83542,7e-05,19.61649]
[1776767178655,42.24,76595.7,0.0,-0.83502,7e-05,19.64905]
[1776767183660,42.24,76595.37,0.0,-0.83504,7e-05,19.64708]
[1776767188665,42.24,76594.5,0.0,-0.83511,7e-05,19.64193]
[1776767193670,42.24,76594.45,0.0,-0.83513,7e-05,19.63814]
[1776767198675,42.24,76592.13,0.0,-0.8353,7e-05,19.62439]
[1776767203680,42.25,76586.73,0.0,-0.8357,7e-05,19.59235]
[1776767208685,42.25,76583.57,0.0,-0.83593,7e-05,19.57396]
[1776767212689,42.25,76578.35,0.0,-0.83631,7e-05,19.54323]
[1776767217694,42.25,76579.55,0.0,-0.83621,7e-05,19.55116]
[1776767222699,42.25,76579.97,0.0,-0.83617,7e-05,19.55433]
[1776767227704,42.25,76583.28,0.0,-0.83592,7e-05,19.57473]
[1776767231708,42.25,76578.17,0.0,-0.83629,7e-05,19.54467]
[1776767236713,42.25,76571.95,0.0,-0.83674,7e-05,19.50833]
[1776767241718,42.26,76573.9,0.0,-0.83658,7e-05,19.52096]
[1776767246723,42.26,76571.31,0.0,-0.83676,7e-05,19.50646]
[1776767250727,42.26,76558.31,0.0,-0.83771,7e-05,19.42902]
[1776767252729,42.26,76552.93,0.0,-0.83813,7e-05,19.39347]
[1776767257734,42.26,76545.34,0.0,-0.83868,7e-05,19.34852]
[1776767261738,42.26,76539.48,0.0,-0.83911,7e-05,19.31303]
[1776767266743,42.26,76541.11,0.0,-0.839,7e-05,19.32201]
[1776767271748,42.26,76539.92,0.0,-0.83909,7e-05,19.31512]
[1776767276753,42.26,76539.28,0.0,-0.83912,7e-05,19.31211]
[1776767281758,42.26,76540.91,0.0,-0.83899,7e-05,19.32267]
[1776767286763,42.26,76544.54,0.0,-0.83872,7e-05,19.34491]
[1776767288765,42.26,76531.16,0.0,-0.8397,7e-05,19.26472]
[1776767293770,42.26,76533.26,0.0,-0.83955,7e-05,19.27686]
[1776767298775,42.26,76532.9,0.0,-0.83959,7e-05,19.27425]
[1776767303780,42.26,76530.43,0.0,-0.83977,7e-05,19.25916]
[1776767308785,42.26,76529.51,0.0,-0.83984,7e-05,19.25328]
[1776767314711,42.26,76529.94,0.0,-0.83984,7e-05,19.25199]
[1776767319796,42.26,76531.74,0.0,-0.83971,7e-05,19.26242]
[1776767325788,42.26,76530.19,0.0,-0.83983,7e-05,19.25276]
[1776767330807,42.26,76538.54,0.0,-0.83922,7e-05,19.30226]
[1776767336577,42.26,76538.14,0.0,-0.83926,7e-05,19.29968]
[1776767341818,42.25,76537.3,0.0,-0.83932,7e-05,19.2941]
[1776767347825,42.25,76537.16,0.0,-0.83934,7e-05,19.29261]
[1776767352830,42.25,76537.17,0.0,-0.83935,7e-05,19.29211]
[1776767354832,42.25,76529.42,0.0,-0.83992,7e-05,19.24564]
[1776767359837,42.25,76530.48,0.0,-0.83983,7e-05,19.25286]
[1776767364842,42.25,76531.14,0.0,-0.83978,7e-05,19.25646]
[1776767369847,42.25,76534.01,0.0,-0.83958,7e-05,19.27327]
[1776767371849,42.25,76540.28,0.0,-0.83913,7e-05,19.30831]
[1776767377855,42.26,76547.53,0.0,-0.83856,7e-05,19.35445]
[1776767382860,42.27,76544.79,0.0,-0.83874,7e-05,19.34022]
[1776767387865,42.27,76540.47,0.0,-0.83902,7e-05,19.31677]
[1776767392870,42.28,76539.84,0.0,-0.83904,7e-05,19.3154]
[1776767397875,42.28,76540.17,0.0,-0.83898,7e-05,19.31984]
[1776767402880,42.29,76539.89,0.0,-0.83897,7e-05,19.32054]
[1776767407885,42.29,76536.1,0.0,-0.83922,7e-05,19.30018]
[1776767412890,42.3,76535.06,0.0,-0.83926,7e-05,19.29651]
[1776767417895,42.3,76537.38,0.0,-0.83906,7e-05,19.31287]
[1776767422900,42.31,76534.18,0.0,-0.83927,7e-05,19.29622]
[1776767427905,42.31,76531.65,0.0,-0.83942,7e-05,19.28366]
[1776767432910,42.32,76521.57,0.0,-0.84014,7e-05,19.22279]
[1776767437915,42.32,76519.01,0.0,-0.84028,7e-05,19.21063]
[1776767443922,42.33,76518.7,0.0,-0.84026,7e-05,19.21253]
[1776767445933,42.34,76526.69,0.0,-0.83966,7e-05,19.26202]
[1776767450938,42.34,76527.63,0.0,-0.83956,7e-05,19.26981]
[1776767455943,42.35,76538.48,0.0,-0.83874,7e-05,19.33704]
[1776767459947,42.35,76544.84,0.0,-0.83825,7e-05,19.37652]
[1776767460948,42.35,76552.22,0.0,-0.83771,7e-05,19.42089]
[1776767465953,42.35,76554.72,0.0,-0.8375,7e-05,19.43727]
[1776767470958,42.36,76551.16,0.0,-0.83775,7e-05,19.41752]
[1776767475963,42.36,76554.57,0.0,-0.83748,7e-05,19.43927]
[1776767480968,42.36,76552.46,0.0,-0.83761,7e-05,19.42813]
[1776767482970,42.36,76547.05,0.0,-0.838,7e-05,19.3965]
[1776767486974,42.37,76540.84,0.0,-0.83844,7e-05,19.36096]
[1776767491958,42.37,76543.65,0.0,-0.83823,7e-05,19.37608]
[1776767496984,42.37,76549.15,0.0,-0.83781,7e-05,19.41049]
[1776767498986,42.38,76543.6,0.0,-0.83821,7e-05,19.37809]
[1776767503991,42.38,76544.53,0.0,-0.83811,7e-05,19.38538]
[1776767509997,42.38,76544.5,0.0,-0.83809,7e-05,19.38727]
[1776767515002,42.39,76549.0,0.0,-0.83774,7e-05,19.4158]
[1776767520008,42.39,76555.51,0.0,-0.83724,7e-05,19.45597]
[1776767525013,42.39,76555.11,0.0,-0.83726,7e-05,19.45475]
[1776767531019,42.4,76555.57,0.0,-0.83721,7e-05,19.45895]
[1776767536024,42.4,76556.72,0.0,-0.83711,7e-05,19.46693]
[1776767541029,42.4,76558.22,0.0,-0.83698,7e-05,19.47691]
[1776767546036,42.4,76557.99,0.0,-0.83699,7e-05,19.47659]
[1776767551041,42.41,76558.53,0.0,-0.83696,7e-05,19.47734]
[1776767556046,42.41,76561.16,0.0,-0.83675,7e-05,19.49395]
[1776767561051,42.41,76550.66,0.0,-0.83751,7e-05,19.43237]
[1776767566056,42.41,76557.41,0.0,-0.837,7e-05,19.47385]
[1776767571062,42.41,76560.1,0.0,-0.83679,7e-05,19.49083]
[1776767575066,42.42,76554.6,0.0,-0.83718,7e-05,19.45882]
[1776767580071,42.42,76553.12,0.0,-0.83728,7e-05,19.45119]
[1776767585076,42.42,76554.79,0.0,-0.83714,7e-05,19.46232]
[1776767590081,42.42,76556.58,0.0,-0.83699,7e-05,19.47401]
[1776767595086,42.42,76555.98,0.0,-0.83703,7e-05,19.47091]
[1776767597088,42.42,76544.09,0.0,-0.83791,7e-05,19.39942]
[1776767602093,42.42,76548.39,0.0,-0.83762,7e-05,19.42349]
[1776767605097,42.42,76542.43,0.0,-0.83806,7e-05,19.38735]
[1776767610103,42.42,76541.05,0.0,-0.83816,7e-05,19.37922]
[1776767615108,42.42,76541.48,0.0,-0.83815,7e-05,19.37834]
[1776767620113,42.42,76543.18,0.0,-0.83803,7e-05,19.38852]
[1776767625118,42.42,76538.17,0.0,-0.83841,7e-05,19.35759]
[1776767630123,42.41,76542.01,0.0,-0.83814,7e-05,19.37918]
[1776767635128,42.41,76542.07,0.0,-0.83816,7e-05,19.37813]
[1776767640133,42.41,76538.64,0.0,-0.83842,7e-05,19.35634]
[1776767645138,42.41,76536.13,0.0,-0.83862,7e-05,19.34023]
[1776767651081,42.4,76533.66,0.0,-0.83882,7e-05,19.32422]
[1776767656149,42.4,76536.47,0.0,-0.83863,7e-05,19.33986]
[1776767661154,42.4,76537.14,0.0,-0.83859,7e-05,19.34331]
[1776767662156,42.4,76549.86,0.0,-0.83765,7e-05,19.41941]
[1776767667161,42.4,76550.85,0.0,-0.83756,7e-05,19.42673]
[1776767672166,42.41,76554.43,0.0,-0.8373,7e-05,19.44583]
[1776767677171,42.41,76553.81,0.0,-0.83733,7e-05,19.44338]
[1776767682176,42.41,76552.38,0.0,-0.83742,7e-05,19.43615]
[1776767687181,42.41,76551.11,0.0,-0.8375,7e-05,19.42992]
[1776767693187,42.42,76550.31,0.0,-0.83754,7e-05,19.42679]
[1776767698192,42.42,76549.02,0.0,-0.83761,7e-05,19.42047]
[1776767703197,42.42,76547.65,0.0,-0.83769,7e-05,19.41374]
[1776767708202,42.43,76547.6,0.0,-0.83768,7e-05,19.41484]
[1776767713207,42.43,76548.69,0.0,-0.83758,7e-05,19.42281]
[1776767718212,42.43,76553.1,0.0,-0.83724,7e-05,19.45025]
[1776767723217,42.44,76550.26,0.0,-0.83744,7e-05,19.43457]
[1776767728222,42.44,76550.84,0.0,-0.83738,7e-05,19.43928]
[1776767733227,42.44,76550.0,0.0,-0.83744,7e-05,19.43202]
[1776767738232,42.44,76552.86,0.0,-0.83722,7e-05,19.45027]
[1776767743237,42.45,76551.28,0.0,-0.83732,7e-05,19.44202]
[1776767748242,42.45,76551.67,0.0,-0.83728,7e-05,19.44556]
[1776767753247,42.45,76551.5,0.0,-0.83727,7e-05,19.44572]
[1776767758252,42.45,76555.2,0.0,-0.83699,7e-05,19.4688]
[1776767763257,42.46,76553.84,0.0,-0.83707,7e-05,19.4618]
[1776767769263,42.46,76555.22,0.0,-0.83696,7e-05,19.47119]
[1776767774268,42.46,76555.42,0.0,-0.83693,7e-05,19.47331]
[1776767779273,42.46,76556.4,0.0,-0.83685,7e-05,19.48007]
[1776767784278,42.46,76560.82,0.0,-0.83651,7e-05,19.50711]
[1776767789283,42.47,76560.48,0.0,-0.83653,7e-05,19.50577]
[1776767794288,42.47,76561.23,0.0,-0.83649,7e-05,19.50739]
[1776767800294,42.47,76560.55,0.0,-0.83653,7e-05,19.50419]
[1776767805299,42.47,76560.15,0.0,-0.83655,7e-05,19.50251]
[1776767810304,42.47,76556.5,0.0,-0.83681,7e-05,19.48163]
[1776767816238,42.47,76555.69,0.0,-0.83685,7e-05,19.47787]
[1776767821272,42.48,76559.62,0.0,-0.83655,7e-05,19.50203]
[1776767826307,42.48,76560.53,0.0,-0.83648,7e-05,19.5081]
[1776767831328,42.48,76562.1,0.0,-0.83635,7e-05,19.5181]
[1776767834331,42.48,76569.08,0.0,-0.83584,7e-05,19.55993]
[1776767839336,42.48,76565.53,0.0,-0.83609,7e-05,19.53899]
[1776767844341,42.48,76563.43,0.0,-0.83624,7e-05,19.52702]
[1776767849346,42.48,76568.05,0.0,-0.8359,7e-05,19.55493]
[1776767854351,42.48,76568.08,0.0,-0.83591,7e-05,19.5519]
[1776767859356,42.48,76567.92,0.0,-0.83592,7e-05,19.55129]
[1776767864361,42.48,76568.25,0.0,-0.83589,7e-05,19.55357]
[1776767869366,42.48,76568.71,0.0,-0.83585,7e-05,19.55659]
[1776767875372,42.49,76567.67,0.0,-0.83593,7e-05,19.55079]
[1776767880379,42.49,76564.74,0.0,-0.83614,7e-05,19.53375]
[1776767886385,42.49,76565.36,0.0,-0.83608,7e-05,19.53796]
[1776767892391,42.49,76565.54,0.0,-0.83606,7e-05,19.53955]
[1776767897396,42.49,76567.98,0.0,-0.83588,7e-05,19.55443]
[1776767902401,42.49,76568.34,0.0,-0.83585,7e-05,19.55683]
[1776767908407,42.49,76566.33,0.0,-0.83599,7e-05,19.54532]
[1776767913412,42.49,76564.0,0.0,-0.83618,7e-05,19.52837]
[1776767918417,42.49,76566.05,0.0,-0.83602,7e-05,19.54106]
[1776767923422,42.49,76566.34,0.0,-0.836,7e-05,19.54314]
[1776767928427,42.49,76566.18,0.0,-0.83601,7e-05,19.54253]
[1776767933432,42.49,76566.28,0.0,-0.83599,7e-05,19.5435]
[1776767936436,42.5,76558.12,0.0,-0.83659,7e-05,19.49528]
[1776767937437,42.5,76552.09,0.0,-0.83703,7e-05,19.45962]
[1776767942442,42.49,76551.67,0.0,-0.83709,7e-05,19.4551]
[1776767944444,42.49,76558.46,0.0,-0.83658,7e-05,19.49576]
[1776767949449,42.49,76556.1,0.0,-0.83675,7e-05,19.4825]
[1776767954454,42.5,76557.54,0.0,-0.83663,7e-05,19.49186]
[1776767959460,42.5,76557.75,0.0,-0.83661,7e-05,19.49382]
[1776767964464,42.5,76557.28,0.0,-0.83663,7e-05,19.49177]
[1776767968468,42.5,76563.49,0.0,-0.83617,7e-05,19.52917]
[1776767973473,42.5,76565.89,0.0,-0.83601,7e-05,19.54038]
[1776767978478,42.5,76564.4,0.0,-0.83611,7e-05,19.53191]
[1776767984484,42.5,76559.5,0.0,-0.83647,7e-05,19.50352]
[1776767990453,42.5,76558.82,0.0,-0.83651,7e-05,19.50024]
[1776767995489,42.47,76558.11,0.0,-0.83676,7e-05,19.48066]
[1776768000502,42.45,76559.7,0.0,-0.83678,7e-05,19.47928]
[1776768003508,42.44,76554.62,0.0,-0.83719,7e-05,19.44607]
[1776768008513,42.44,76551.82,0.0,-0.83743,7e-05,19.42659]
[1776768012517,42.43,76546.32,0.0,-0.83787,7e-05,19.39112]
[1776768017522,42.42,76541.28,0.0,-0.83828,7e-05,19.35804]
[1776768022527,42.42,76539.96,0.0,-0.83841,7e-05,19.34718]
[1776768027532,42.41,76537.85,0.0,-0.8386,7e-05,19.33172]
[1776768032537,42.4,76546.92,0.0,-0.838,7e-05,19.37929]
[1776768037542,42.4,76543.88,0.0,-0.83826,7e-05,19.35805]
[1776768042547,42.39,76543.99,0.0,-0.83829,7e-05,19.35572]
[1776768047552,42.38,76540.72,0.0,-0.83857,7e-05,19.33333]
[1776768053558,42.38,76540.67,0.0,-0.83862,7e-05,19.32972]
[1776768058563,42.37,76540.02,0.0,-0.8387,7e-05,19.32308]
[1776768063568,42.37,76532.87,0.0,-0.83925,7e-05,19.27783]
[1776768069574,42.36,76530.5,0.0,-0.83946,7e-05,19.26081]
[1776768072577,42.36,76523.17,0.0,-0.84002,7e-05,19.21539]
[1776768077582,42.35,76525.16,0.0,-0.8399,7e-05,19.2256]
[1776768082587,42.35,76525.35,0.0,-0.83991,7e-05,19.22467]
[1776768087592,42.34,76526.83,0.0,-0.83983,7e-05,19.23141]
[1776768092597,42.34,76527.31,0.0,-0.83984,7e-05,19.22872]
[1776768098603,42.33,76526.21,0.0,-0.83995,7e-05,19.21965]
[1776768103608,42.33,76526.0,0.0,-0.83999,7e-05,19.2164]
[1776768108612,42.33,76525.7,0.0,-0.84004,7e-05,19.21262]
[1776768113617,42.29,76521.62,0.0,-0.84053,7e-05,19.17334]
[1776768118622,42.26,76521.45,0.0,-0.84074,7e-05,19.15625]
[1776768123627,42.23,76520.83,0.0,-0.84097,7e-05,19.13855]
[1776768128632,42.23,76522.14,0.0,-0.84089,7e-05,19.14497]
[1776768132636,42.22,76514.37,0.0,-0.84152,7e-05,19.09353]
[1776768136640,42.2,76506.7,0.0,-0.84214,7e-05,19.04191]
[1776768141645,42.19,76506.49,0.0,-0.84223,7e-05,19.03518]
[1776768146650,42.19,76504.52,0.0,-0.84239,7e-05,19.0218]
[1776768151655,42.19,76501.51,0.0,-0.84265,7e-05,18.99901]
[1776768153592,42.19,76497.93,0.0,-0.84291,7e-05,18.97708]
[1776768154657,42.19,76490.25,0.0,-0.84347,7e-05,18.93113]
[1776768160641,42.18,76494.18,0.0,-0.84319,7e-05,18.95434]
[1776768165670,42.18,76490.89,0.0,-0.84343,7e-05,18.93458]
[1776768170675,42.18,76496.93,0.0,-0.84299,7e-05,18.97062]
[1776768175682,42.18,76505.04,0.0,-0.84241,7e-05,19.01887]
[1776768180687,42.18,76509.6,0.0,-0.84209,7e-05,19.04554]
[1776768183690,42.18,76536.45,0.0,-0.84014,7e-05,19.20561]
[1776768184692,42.18,76550.26,0.0,-0.83914,7e-05,19.28788]
[1776768185693,42.18,76563.21,0.0,-0.83819,7e-05,19.36487]
[1776768190701,42.17,76564.55,0.0,-0.83813,7e-05,19.37013]
[1776768195706,42.17,76565.88,0.0,-0.83803,7e-05,19.37849]
[1776768201712,42.18,76567.19,0.0,-0.83792,7e-05,19.3869]
[1776768206717,42.18,76566.56,0.0,-0.83797,7e-05,19.38358]
[1776768211721,42.18,76565.39,0.0,-0.83807,7e-05,19.37354]
[1776768216726,42.18,76563.85,0.0,-0.83817,7e-05,19.36486]
[1776768221731,42.18,76562.19,0.0,-0.83829,7e-05,19.35559]
[1776768226736,42.18,76562.73,0.0,-0.83824,7e-05,19.35945]
[1776768231741,42.18,76562.09,0.0,-0.83828,7e-05,19.35623]
[1776768234744,42.18,76567.17,0.0,-0.8379,7e-05,19.38693]
[1776768239750,42.18,76568.69,0.0,-0.83779,7e-05,19.39637]
[1776768244755,42.18,76568.1,0.0,-0.83782,7e-05,19.3932]
[1776768249760,42.19,76566.37,0.0,-0.83795,7e-05,19.38323]
[1776768254765,42.18,76565.25,0.0,-0.83804,7e-05,19.37544]
[1776768260771,42.18,76565.0,0.0,-0.83808,7e-05,19.37276]
[1776768266778,42.18,76562.38,0.0,-0.83828,7e-05,19.35595]
[1776768270784,42.18,76578.47,0.0,-0.8371,7e-05,19.4518]
[1776768271786,42.18,76597.84,0.0,-0.83569,7e-05,19.56448]
[1776768273788,42.18,76624.95,0.0,-0.83366,7e-05,19.72785]
[1776768274789,42.18,76619.84,0.0,-0.83404,7e-05,19.69716]
[1776768278793,42.18,76608.15,0.0,-0.83491,7e-05,19.62693]
[1776768281796,42.18,76601.76,0.0,-0.83539,7e-05,19.58885]
[1776768286801,42.18,76598.91,0.0,-0.83559,7e-05,19.57216]
[1776768288803,42.18,76592.62,0.0,-0.83606,7e-05,19.53476]
[1776768289804,42.18,76587.4,0.0,-0.83644,7e-05,19.50367]
[1776768291806,42.18,76580.77,0.0,-0.83693,7e-05,19.4645]
[1776768296813,42.18,76593.33,0.0,-0.83598,7e-05,19.54087]
[1776768301817,42.19,76587.8,0.0,-0.83638,7e-05,19.50841]
[1776768306822,42.19,76578.73,0.0,-0.83704,7e-05,19.45508]
[1776768311827,42.19,76575.5,0.0,-0.83726,7e-05,19.43713]
[1776768316832,42.19,76573.08,0.0,-0.83742,7e-05,19.42421]
[1776768321837,42.2,76576.5,0.0,-0.83715,7e-05,19.44618]
[1776768327826,42.2,76576.31,0.0,-0.83714,7e-05,19.44672]
[1776768332853,42.2,76584.56,0.0,-0.83654,7e-05,19.49381]
[1776768334855,42.2,76593.25,0.0,-0.83589,7e-05,19.54612]
[1776768337858,42.21,76606.79,0.0,-0.83488,7e-05,19.6274]
[1776768340861,42.2,76613.86,0.0,-0.83436,7e-05,19.66965]
[1776768342863,42.2,76605.76,0.0,-0.83496,7e-05,19.62111]
[1776768344865,42.2,76611.23,0.0,-0.83455,7e-05,19.65389]
[1776768349870,42.2,76615.48,0.0,-0.83424,7e-05,19.67899]
[1776768352874,42.2,76625.67,0.0,-0.83347,7e-05,19.74021]
[1776768353876,42.21,76632.93,0.0,-0.83293,7e-05,19.78404]
[1776768358881,42.2,76630.58,0.0,-0.83311,7e-05,19.76971]
[1776768359882,42.21,76625.32,0.0,-0.83349,7e-05,19.73861]
[1776768363886,42.21,76619.65,0.0,-0.83389,7e-05,19.70646]
[1776768367890,42.21,76614.23,0.0,-0.83428,7e-05,19.6753]
[1776768370893,42.21,76619.4,0.0,-0.8339,7e-05,19.70591]
[1776768372896,42.21,76624.82,0.0,-0.83349,7e-05,19.7386]
[1776768377903,42.21,76625.38,0.0,-0.83345,7e-05,19.74176]
[1776768380907,42.21,76633.7,0.0,-0.83283,8e-05,19.79163]
[1776768385912,42.21,76637.54,0.0,-0.83255,8e-05,19.81355]
[1776768389916,42.21,76630.43,0.0,-0.8331,7e-05,19.77009]
[1776768394920,42.21,76634.58,0.0,-0.8328,8e-05,19.79259]
[1776768399925,42.21,76637.77,0.0,-0.83258,8e-05,19.80982]
[1776768401927,42.2,76643.06,0.0,-0.83219,8e-05,19.84065]
[1776768404930,42.2,76658.39,0.0,-0.83105,8e-05,19.93134]
[1776768409935,42.2,76661.04,0.0,-0.83087,8e-05,19.94549]
[1776768414940,42.19,76660.97,0.0,-0.8309,8e-05,19.94328]
[1776768416942,42.19,76651.02,0.0,-0.83167,8e-05,19.8829]
[1776768417943,42.19,76630.69,0.0,-0.8332,7e-05,19.76089]
[1776768420946,42.19,76640.04,0.0,-0.83248,8e-05,19.81806]
[1776768421947,42.19,76646.23,0.0,-0.83201,8e-05,19.85536]
[1776768422948,42.19,76657.49,0.0,-0.83117,8e-05,19.92226]
[1776768425951,42.19,76665.27,0.0,-0.8306,8e-05,19.96757]
[1776768426952,42.19,76671.0,0.0,-0.83017,8e-05,20.00145]
[1776768430956,42.19,76691.35,0.0,-0.82864,8e-05,20.12201]
[1776768435961,42.18,76698.35,0.0,-0.82812,8e-05,20.16262]
[1776768437963,42.18,76706.47,0.0,-0.8275,8e-05,20.21096]
[1776768439965,42.18,76700.69,0.0,-0.82795,8e-05,20.1761]
[1776768441967,42.18,76710.65,0.0,-0.82719,8e-05,20.23536]
[1776768443969,42.18,76704.97,0.0,-0.82763,8e-05,20.20103]
[1776768444970,42.18,76698.45,0.0,-0.82813,8e-05,20.16193]
[1776768447973,42.18,76688.91,0.0,-0.82886,8e-05,20.10462]
[1776768448974,42.18,76683.84,0.0,-0.82925,8e-05,20.07425]
[1776768452978,42.18,76672.41,0.0,-0.83014,8e-05,20.00226]
[1776768454980,42.18,76664.0,0.0,-0.83078,8e-05,19.9518]
[1776768456982,42.18,76650.48,0.0,-0.8318,8e-05,19.87061]
[1776768461987,42.18,76649.1,0.0,-0.83191,8e-05,19.86183]
[1776768466992,42.18,76649.62,0.0,-0.83188,8e-05,19.86445]
[1776768470996,42.18,76668.47,0.0,-0.83046,8e-05,19.97688]
[1776768472009,42.18,76690.16,0.0,-0.82882,8e-05,20.10632]
[1776768474011,42.18,76708.02,0.0,-0.82746,8e-05,20.21265]
[1776768479016,42.17,76707.41,0.0,-0.82753,8e-05,20.20736]
[1776768482019,42.17,76699.12,0.0,-0.82818,8e-05,20.15685]
[1776768487978,42.17,76695.94,0.0,-0.82844,8e-05,20.13643]
[1776768493012,42.16,76700.6,0.0,-0.8281,8e-05,20.16308]
[1776768498037,42.16,76698.6,0.0,-0.82827,8e-05,20.14985]
[1776768504043,42.16,76704.98,0.0,-0.8278,8e-05,20.18644]
[1776768509048,42.15,76712.63,0.0,-0.82724,8e-05,20.23061]
[1776768510049,42.15,76718.37,0.0,-0.8268,8e-05,20.2647]
[1776768511053,42.15,76732.89,0.0,-0.82571,8e-05,20.34778]
[1776768512054,42.15,76739.03,0.0,-0.82524,8e-05,20.38415]
[1776768514056,42.15,76731.53,0.0,-0.82583,8e-05,20.33895]
[1776768519061,42.15,76732.8,0.0,-0.82574,8e-05,20.34572]
[1776768522959,42.15,76737.6,0.0,-0.82538,8e-05,20.37369]
[1776768524066,42.15,76743.44,0.0,-0.82493,8e-05,20.4084]
[1776768529071,42.14,76744.94,0.0,-0.82483,8e-05,20.41622]
[1776768532074,42.14,76739.74,0.0,-0.82524,8e-05,20.38449]
[1776768536077,42.14,76746.82,0.0,-0.8247,8e-05,20.42599]
[1776768539080,42.14,76741.07,0.0,-0.82516,8e-05,20.39094]
[1776768544085,42.14,76745.69,0.0,-0.82482,8e-05,20.4175]
[1776768548089,42.13,76738.05,0.0,-0.82542,8e-05,20.3709]
[1776768550091,42.13,76732.83,0.0,-0.82582,8e-05,20.33936]
[1776768552093,42.13,76724.59,0.0,-0.82646,8e-05,20.28962]
[1776768556097,42.13,76718.48,0.0,-0.82695,8e-05,20.25216]
[1776768558099,42.13,76708.83,0.0,-0.82769,8e-05,20.19399]
[1776768560105,42.13,76703.82,0.0,-0.82808,8e-05,20.16373]
[1776768565112,42.13,76722.26,0.0,-0.82667,8e-05,20.27365]
[1776768566113,42.13,76733.79,0.0,-0.82579,8e-05,20.3424]
[1776768570117,42.13,76743.59,0.0,-0.82504,8e-05,20.40025]
[1776768573120,42.12,76748.84,0.0,-0.82467,8e-05,20.42739]
[1776768576123,42.12,76753.88,0.0,-0.82429,8e-05,20.45672]
[1776768581128,42.12,76754.03,0.0,-0.8243,8e-05,20.45613]
[1776768586133,42.12,76753.75,0.0,-0.82434,8e-05,20.45298]
[1776768591138,42.11,76753.78,0.0,-0.82436,8e-05,20.45171]
[1776768596143,42.11,76754.38,0.0,-0.82433,8e-05,20.45376]
[1776768601148,42.11,76754.36,0.0,-0.82435,8e-05,20.45215]
[1776768605153,42.1,76768.07,0.0,-0.8233,8e-05,20.53332]
[1776768606154,42.1,76806.83,0.0,-0.82027,8e-05,20.76517]
[1776768608156,42.1,76815.39,0.0,-0.8196,8e-05,20.81606]
[1776768609157,42.1,76804.37,0.0,-0.82047,8e-05,20.75008]
[1776768614162,42.1,76813.62,0.0,-0.81975,8e-05,20.80459]
[1776768618166,42.1,76808.29,0.0,-0.82018,8e-05,20.77204]
[1776768623171,42.1,76806.23,0.0,-0.82035,8e-05,20.75892]
[1776768624172,42.1,76812.29,0.0,-0.81988,8e-05,20.79493]
[1776768627175,42.1,76818.81,0.0,-0.81937,8e-05,20.83356]
[1776768632180,42.1,76818.24,0.0,-0.81944,8e-05,20.82629]
[1776768637185,42.09,76819.0,0.0,-0.81939,8e-05,20.83051]
[1776768643191,42.09,76818.11,0.0,-0.81946,8e-05,20.82478]
[1776768648196,42.09,76816.24,0.0,-0.81961,8e-05,20.81333]
[1776768654204,42.09,76817.88,0.0,-0.81949,8e-05,20.82295]
[1776768659211,42.09,76820.47,0.0,-0.81929,8e-05,20.83809]
[1776768665217,42.09,76829.78,0.0,-0.81856,8e-05,20.89324]
[1776768666218,42.09,76842.24,0.0,-0.81757,8e-05,20.9674]
[1776768667219,42.09,76862.05,0.0,-0.816,8e-05,21.08523]
[1776768672224,42.09,76862.89,0.0,-0.81595,8e-05,21.08905]
[1776768677229,42.09,76857.24,0.0,-0.81641,8e-05,21.05485]
[1776768678230,42.09,76850.69,0.0,-0.81693,8e-05,21.01562]
[1776768680232,42.08,76843.79,0.0,-0.81748,8e-05,20.97431]
[1776768681233,42.09,76837.26,0.0,-0.818,8e-05,20.93543]
[1776768686237,42.09,76832.23,0.0,-0.81839,8e-05,20.90575]
[1776768689249,42.09,76850.44,0.0,-0.81695,8e-05,21.01442]
[1776768692207,42.08,76853.54,0.0,-0.81673,8e-05,21.02876]
[1776768693262,42.08,76889.5,0.0,-0.81386,8e-05,21.24288]
[1776768698267,42.08,76868.48,0.0,-0.81555,8e-05,21.11722]
[1776768699268,42.08,76880.19,0.0,-0.81462,8e-05,21.18704]
[1776768700269,42.08,76871.07,0.0,-0.81535,8e-05,21.13269]
[1776768702271,42.08,76857.51,0.0,-0.81643,8e-05,21.05193]
[1776768706275,42.08,76837.83,0.0,-0.81799,8e-05,20.93474]
[1776768707276,42.08,76828.2,0.0,-0.81875,8e-05,20.87711]
[1776768708277,42.08,76821.99,0.0,-0.81924,8e-05,20.84009]
[1776768713282,42.08,76817.09,0.0,-0.81962,8e-05,20.81119]
[1776768715284,42.09,76811.35,0.0,-0.82007,8e-05,20.77714]
[1776768720289,42.09,76811.88,0.0,-0.82002,8e-05,20.78097]
[1776768723292,42.09,76785.69,0.0,-0.82207,8e-05,20.6246]
[1776768726295,42.09,76805.55,0.0,-0.82052,8e-05,20.74309]
[1776768727296,42.09,76800.48,0.0,-0.82092,8e-05,20.71255]
[1776768728297,42.09,76791.98,0.0,-0.82159,8e-05,20.66153]
[1776768732301,42.09,76784.36,0.0,-0.82218,8e-05,20.61577]
[1776768736305,42.09,76793.72,0.0,-0.82145,8e-05,20.67206]
[1776768739308,42.09,76805.02,0.0,-0.82056,8e-05,20.7397]
[1776768742311,42.09,76785.78,0.0,-0.82207,8e-05,20.62445]
[1776768743312,42.09,76791.58,0.0,-0.82162,8e-05,20.659]
[1776768748317,42.09,76792.15,0.0,-0.82157,8e-05,20.66292]
[1776768749318,42.09,76800.45,0.0,-0.82092,8e-05,20.71261]
[1776768752340,42.09,76791.79,0.0,-0.82162,8e-05,20.6575]
[1776768755343,42.09,76798.61,0.0,-0.82108,8e-05,20.69856]
[1776768756344,42.09,76814.88,0.0,-0.8198,8e-05,20.79578]
[1776768761349,42.09,76812.04,0.0,-0.82003,8e-05,20.77854]
[1776768763351,42.09,76818.23,0.0,-0.81954,8e-05,20.81552]
[1776768764352,42.09,76839.5,0.0,-0.81786,8e-05,20.9425]
[1776768768356,42.09,76845.05,0.0,-0.81742,8e-05,20.97517]
[1776768773361,42.08,76848.81,0.0,-0.81713,8e-05,20.99717]
[1776768778366,42.08,76851.56,0.0,-0.81691,8e-05,21.01369]
[1776768780368,42.09,76845.04,0.0,-0.81743,8e-05,20.97489]
[1776768784372,42.09,76839.89,0.0,-0.81784,8e-05,20.94413]
[1776768789377,42.08,76839.98,0.0,-0.81783,8e-05,20.94434]
[1776768791379,42.08,76832.07,0.0,-0.81846,8e-05,20.897]
[1776768796384,42.08,76833.07,0.0,-0.81838,8e-05,20.90285]
[1776768801389,42.08,76834.42,0.0,-0.81828,8e-05,20.91077]
[1776768806394,42.08,76835.85,0.0,-0.81817,8e-05,20.91924]
[1776768811398,42.08,76831.3,0.0,-0.81855,8e-05,20.88859]
[1776768813400,42.08,76842.11,0.0,-0.81769,8e-05,20.95365]
[1776768819405,42.09,76844.36,0.0,-0.8175,8e-05,20.96755]
[1776768825406,42.09,76842.54,0.0,-0.81764,8e-05,20.95704]
[1776768828416,42.09,76850.04,0.0,-0.81704,8e-05,21.00192]
[1776768834422,42.09,76853.9,0.0,-0.81674,8e-05,21.02494]
[1776768839427,42.09,76852.65,0.0,-0.81684,8e-05,21.01741]
[1776768840428,42.09,76847.46,0.0,-0.81725,8e-05,20.98651]
[1776768841429,42.09,76840.57,0.0,-0.8178,8e-05,20.9453]
[1776768846435,42.09,76835.58,0.0,-0.8182,8e-05,20.91519]
[1776768849438,42.09,76846.97,0.0,-0.8173,8e-05,20.98299]
[1776768851440,42.08,76835.68,0.0,-0.81819,8e-05,20.91543]
[1776768856445,42.08,76837.37,0.0,-0.81806,8e-05,20.92536]
[1776768861450,42.08,76837.08,0.0,-0.81809,8e-05,20.92345]
[1776768866455,42.08,76835.7,0.0,-0.8182,8e-05,20.915]
[1776768869458,42.08,76857.36,0.0,-0.81648,8e-05,21.04404]
[1776768871460,42.08,76862.47,0.0,-0.81611,8e-05,21.07055]
[1776768876465,42.08,76861.82,0.0,-0.81617,8e-05,21.0658]
[1776768878467,42.08,76875.65,0.0,-0.81507,8e-05,21.1482]
[1776768883472,42.08,76878.56,0.0,-0.81483,8e-05,21.16544]
[1776768888477,42.08,76880.17,0.0,-0.81471,8e-05,21.17487]
[1776768889478,42.08,76874.66,0.0,-0.81515,8e-05,21.14199]
[1776768890479,42.08,76869.39,0.0,-0.81557,8e-05,21.1106]
[1776768895484,42.08,76874.17,0.0,-0.81519,8e-05,21.13929]
[1776768899488,42.08,76866.75,0.0,-0.81578,8e-05,21.09515]
[1776768905494,42.08,76863.21,0.0,-0.81605,8e-05,21.07456]
[1776768906495,42.08,76869.25,0.0,-0.81557,8e-05,21.11062]
[1776768910499,42.08,76885.67,0.0,-0.81425,8e-05,21.20852]
[1776768912501,42.08,76893.42,0.0,-0.81364,8e-05,21.25444]
[1776768915506,42.08,76884.45,0.0,-0.81436,8e-05,21.20074]
[1776768920511,42.08,76883.38,0.0,-0.81445,8e-05,21.19398]
[1776768925516,42.08,76891.12,0.0,-0.81384,8e-05,21.2397]
[1776768928519,42.08,76898.75,0.0,-0.81323,8e-05,21.28475]
[1776768932524,42.08,76890.02,0.0,-0.81396,8e-05,21.22892]
[1776768934526,42.08,76884.75,0.0,-0.81438,8e-05,21.19771]
[1776768936528,42.08,76878.08,0.0,-0.81491,8e-05,21.15818]
[1776768941533,42.08,76872.71,0.0,-0.81534,8e-05,21.12627]
[1776768943535,42.08,76866.98,0.0,-0.81579,8e-05,21.09222]
[1776768947539,42.08,76856.99,0.0,-0.81658,8e-05,21.03299]
[1776768948540,42.08,76851.93,0.0,-0.81699,8e-05,21.00277]
[1776768951543,42.08,76845.46,0.0,-0.8175,8e-05,20.96432]
[1776768953545,42.08,76839.48,0.0,-0.81797,8e-05,20.92882]
[1776768958550,42.08,76837.44,0.0,-0.81813,8e-05,20.91665]
[1776768963555,42.08,76832.34,0.0,-0.81854,8e-05,20.8862]
[1776768968559,42.08,76830.07,0.0,-0.81871,8e-05,20.87275]
[1776768973564,42.08,76820.99,0.0,-0.81943,8e-05,20.8187]
[1776768976567,42.08,76828.0,0.0,-0.81887,8e-05,20.86077]
[1776768977568,42.08,76837.22,0.0,-0.81814,8e-05,20.91597]
[1776768981510,42.08,76834.99,0.0,-0.81831,8e-05,20.90289]
[1776768984575,42.08,76821.27,0.0,-0.8194,8e-05,20.82097]
[1776768990574,42.08,76820.75,0.0,-0.81944,8e-05,20.81788]
[1776768995588,42.08,76819.62,0.0,-0.81955,8e-05,20.80779]
[1776769000596,42.08,76819.87,0.0,-0.81952,8e-05,20.80977]
[1776769005601,42.08,76818.68,0.0,-0.81961,8e-05,20.80308]
[1776769007603,42.08,76812.59,0.0,-0.82009,8e-05,20.76699]
[1776769012609,42.09,76811.66,0.0,-0.82015,8e-05,20.76212]
[1776769015612,42.09,76802.33,0.0,-0.82087,8e-05,20.70689]
[1776769018615,42.09,76807.47,0.0,-0.82046,8e-05,20.73815]
[1776769023620,42.09,76798.75,0.0,-0.82113,8e-05,20.68699]
[1776769027624,42.09,76804.14,0.0,-0.8207,8e-05,20.72015]
[1776769032629,42.1,76803.9,0.0,-0.8207,8e-05,20.71971]
[1776769037634,42.1,76799.54,0.0,-0.82103,8e-05,20.69471]
[1776769042639,42.1,76799.56,0.0,-0.82101,8e-05,20.69598]
[1776769047644,42.1,76797.94,0.0,-0.82113,8e-05,20.68742]
[1776769052655,42.11,76800.11,0.0,-0.82096,8e-05,20.69803]
[1776769057660,42.11,76800.83,0.0,-0.82089,8e-05,20.70338]
[1776769062665,42.11,76798.9,0.0,-0.82103,8e-05,20.69297]
[1776769064667,42.11,76788.85,0.0,-0.82181,8e-05,20.63323]
[1776769065668,42.11,76783.75,0.0,-0.82221,8e-05,20.60275]
[1776769069672,42.11,76778.61,0.0,-0.82261,8e-05,20.57217]
[1776769072675,42.11,76771.74,0.0,-0.82314,8e-05,20.53132]
[1776769075678,42.11,76765.55,0.0,-0.82362,8e-05,20.49464]
[1776769078681,42.11,76770.89,0.0,-0.8232,8e-05,20.527]
[1776769080683,42.11,76776.56,0.0,-0.82275,8e-05,20.56105]
[1776769081684,42.11,76787.68,0.0,-0.82188,8e-05,20.62755]
[1776769084687,42.11,76781.76,0.0,-0.82235,8e-05,20.59215]
[1776769089692,42.11,76786.33,0.0,-0.82199,8e-05,20.61945]
[1776769094697,42.11,76788.95,0.0,-0.82179,8e-05,20.63498]
[1776769098701,42.11,76781.41,0.0,-0.82238,8e-05,20.58993]
[1776769103708,42.12,76783.43,0.0,-0.82221,8e-05,20.60223]
[1776769108713,42.12,76781.17,0.0,-0.82239,8e-05,20.58891]
[1776769111715,42.12,76786.69,0.0,-0.82198,8e-05,20.61846]
[1776769117721,42.12,76784.28,0.0,-0.82217,8e-05,20.60407]
[1776769122726,42.12,76785.12,0.0,-0.8221,8e-05,20.6091]
[1776769127731,42.12,76786.22,0.0,-0.82202,8e-05,20.61564]
[1776769132736,42.12,76784.31,0.0,-0.82217,8e-05,20.60424]
[1776769137741,42.12,76782.96,0.0,-0.82227,8e-05,20.59624]
[1776769142746,42.12,76783.1,0.0,-0.82226,8e-05,20.5972]
[1776769148684,42.12,76781.8,0.0,-0.82236,8e-05,20.58959]
[1776769153720,42.12,76781.89,0.0,-0.82235,8e-05,20.59028]
[1776769154726,42.12,76782.04,0.0,-0.82234,8e-05,20.59121]
[1776769155733,42.12,76775.62,0.0,-0.82284,8e-05,20.55291]
[1776769160765,42.12,76772.57,0.0,-0.82307,8e-05,20.53511]
[1776769166771,42.12,76771.47,0.0,-0.82315,8e-05,20.52897]
[1776769171776,42.12,76771.68,0.0,-0.82315,8e-05,20.52726]
[1776769176781,42.12,76771.39,0.0,-0.82316,8e-05,20.52603]
[1776769181786,42.12,76772.03,0.0,-0.8231,8e-05,20.53037]
[1776769186791,42.12,76773.39,0.0,-0.82299,8e-05,20.53901]
[1776769191796,42.12,76771.02,0.0,-0.82317,8e-05,20.52528]
[1776769196801,42.13,76768.14,0.0,-0.82339,8e-05,20.50866]
[1776769201808,42.13,76767.69,0.0,-0.82341,8e-05,20.50664]
[1776769202809,42.13,76774.04,0.0,-0.82292,8e-05,20.5447]
[1776769203810,42.13,76779.56,0.0,-0.82249,8e-05,20.57771]
[1776769208815,42.13,76775.68,0.0,-0.82278,8e-05,20.55481]
[1776769211818,42.13,76768.57,0.0,-0.82333,8e-05,20.51253]
[1776769216823,42.13,76766.91,0.0,-0.82345,8e-05,20.50329]
[1776769219828,42.13,76730.07,0.0,-0.8263,8e-05,20.28329]
[1776769224834,42.13,76730.39,0.0,-0.82627,8e-05,20.28555]
[1776769229839,42.13,76726.79,0.0,-0.82655,8e-05,20.26398]
[1776769234847,42.13,76727.69,0.0,-0.8265,8e-05,20.26632]
[1776769239852,42.13,76724.13,0.0,-0.82676,8e-05,20.24548]
[1776769243856,42.14,76729.19,0.0,-0.82637,8e-05,20.2762]
[1776769248860,42.14,76729.38,0.0,-0.82635,8e-05,20.27764]
[1776769253866,42.14,76726.8,0.0,-0.82654,8e-05,20.26268]
[1776769257870,42.14,76741.77,0.0,-0.82538,8e-05,20.3525]
[1776769261874,42.14,76747.79,0.0,-0.82492,8e-05,20.38837]
[1776769263876,42.14,76741.7,0.0,-0.82539,8e-05,20.35183]
[1776769268881,42.14,76735.59,0.0,-0.82586,8e-05,20.31536]
[1776769271884,42.14,76729.64,0.0,-0.82632,8e-05,20.27964]
[1776769274887,42.14,76724.64,0.0,-0.82671,8e-05,20.2493]
[1776769278891,42.14,76712.54,0.0,-0.82765,8e-05,20.17648]
[1776769283895,42.13,76708.64,0.0,-0.82795,8e-05,20.15295]
[1776769286898,42.13,76714.68,0.0,-0.82749,8e-05,20.18919]
[1776769291904,42.14,76712.98,0.0,-0.82764,8e-05,20.17561]
[1776769293905,42.14,76705.25,0.0,-0.82823,8e-05,20.12934]
[1776769294907,42.14,76710.21,0.0,-0.82785,8e-05,20.15898]
[1776769295908,42.14,76695.0,0.0,-0.82901,8e-05,20.06782]
[1776769296909,42.13,76689.58,0.0,-0.82943,8e-05,20.0353]
[1776769297910,42.13,76697.44,0.0,-0.82883,8e-05,20.08228]
[1776769298911,42.13,76705.26,0.0,-0.82823,8e-05,20.12904]
[1776769303916,42.13,76711.15,0.0,-0.82779,8e-05,20.16391]
[1776769308920,42.13,76712.81,0.0,-0.82767,8e-05,20.1732]
[1776769313927,42.13,76711.42,0.0,-0.82778,8e-05,20.1642]
[1776769318932,42.13,76707.08,0.0,-0.82812,8e-05,20.13767]
[1776769324928,42.13,76706.78,0.0,-0.82815,8e-05,20.13538]
[1776769328946,42.13,76715.03,0.0,-0.82753,8e-05,20.18435]
[1776769330948,42.13,76731.7,0.0,-0.82624,8e-05,20.28428]
[1776769331949,42.13,76739.73,0.0,-0.82562,8e-05,20.33236]
[1776769332950,42.13,76731.55,0.0,-0.82625,8e-05,20.28347]
[1776769337955,42.13,76732.99,0.0,-0.82614,8e-05,20.2924]
[1776769339957,42.13,76738.29,0.0,-0.82573,8e-05,20.32415]
[1776769342970,42.13,76733.16,0.0,-0.82612,8e-05,20.29352]
[1776769345974,42.13,76740.86,0.0,-0.82553,8e-05,20.33972]
[1776769348977,42.13,76734.43,0.0,-0.82602,8e-05,20.30131]
[1776769349978,42.13,76739.7,0.0,-0.82562,8e-05,20.33283]
[1776769350979,42.13,76745.7,0.0,-0.82515,8e-05,20.36871]
[1776769355984,42.13,76743.08,0.0,-0.82538,8e-05,20.34941]
[1776769361990,42.13,76744.53,0.0,-0.82527,8e-05,20.35799]
[1776769363992,42.13,76731.28,0.0,-0.82629,8e-05,20.27873]
[1776769368997,42.13,76720.91,0.0,-0.8271,8e-05,20.21618]
[1776769370999,42.13,76713.22,0.0,-0.82769,8e-05,20.16984]
[1776769372000,42.13,76707.94,0.0,-0.8281,8e-05,20.13814]
[1776769373001,42.13,76695.23,0.0,-0.82907,8e-05,20.06199]
[1776769378006,42.13,76693.22,0.0,-0.82922,8e-05,20.05012]
[1776769380009,42.13,76703.4,0.0,-0.82844,8e-05,20.11108]
[1776769382011,42.13,76710.14,0.0,-0.82793,8e-05,20.15128]
[1776769387016,42.13,76709.87,0.0,-0.82796,8e-05,20.14912]
[1776769393022,42.12,76706.94,0.0,-0.82819,8e-05,20.13104]
[1776769398027,42.12,76703.39,0.0,-0.82846,8e-05,20.10949]
[1776769399028,42.12,76708.42,0.0,-0.82808,8e-05,20.13954]
[1776769404036,42.12,76707.83,0.0,-0.82813,8e-05,20.13554]
[1776769407039,42.12,76698.5,0.0,-0.82885,8e-05,20.07944]
[1776769408040,42.12,76689.86,0.0,-0.8295,8e-05,20.02776]
[1776769413045,42.12,76691.9,0.0,-0.82937,8e-05,20.03668]
[1776769418050,42.12,76689.65,0.0,-0.82954,8e-05,20.02342]
[1776769423055,42.12,76681.35,0.0,-0.83016,8e-05,19.97406]
[1776769425057,42.12,76690.9,0.0,-0.82944,8e-05,20.03142]
[1776769429061,42.12,76698.72,0.0,-0.82884,8e-05,20.07833]
[1776769434066,42.12,76700.52,0.0,-0.8287,8e-05,20.08896]
[1776769439071,42.12,76705.1,0.0,-0.82835,8e-05,20.11628]
[1776769442074,42.12,76692.5,0.0,-0.82932,8e-05,20.04075]
[1776769443075,42.12,76686.88,0.0,-0.82974,8e-05,20.00715]
[1776769449081,42.13,76684.87,0.0,-0.82989,8e-05,19.99566]
[1776769454086,42.13,76679.8,0.0,-0.83027,8e-05,19.9657]
[1776769455087,42.13,76672.53,0.0,-0.83082,8e-05,19.92229]
[1776769460092,42.13,76673.23,0.0,-0.83075,8e-05,19.92736]
[1776769465097,42.13,76673.98,0.0,-0.83069,8e-05,19.93275]
[1776769470103,42.13,76684.63,0.0,-0.82987,8e-05,19.99731]
[1776769475108,42.13,76687.6,0.0,-0.82966,8e-05,20.01195]
[1776769480031,42.13,76688.99,0.0,-0.82955,8e-05,20.0207]
[1776769481116,42.13,76696.02,0.0,-0.82901,8e-05,20.06281]
[1776769485066,42.13,76701.6,0.0,-0.82859,8e-05,20.09615]
[1776769490102,42.13,76706.6,0.0,-0.82821,8e-05,20.12576]
[1776769492114,42.13,76713.34,0.0,-0.8277,8e-05,20.16582]
[1776769494130,42.13,76712.24,0.0,-0.82778,8e-05,20.159]
[1776769495133,42.13,76705.46,0.0,-0.8283,8e-05,20.11838]
[1776769500138,42.13,76704.24,0.0,-0.8284,8e-05,20.11077]
[1776769505142,42.13,76703.02,0.0,-0.8285,8e-05,20.10323]
[1776769510147,42.13,76704.26,0.0,-0.82841,8e-05,20.11037]
[1776769515152,42.13,76704.01,0.0,-0.82843,8e-05,20.10855]
[1776769520157,42.13,76703.72,0.0,-0.82846,8e-05,20.10657]
[1776769525162,42.13,76700.19,0.0,-0.82873,8e-05,20.08523]
[1776769530167,42.13,76701.17,0.0,-0.82866,8e-05,20.09091]
[1776769535172,42.13,76703.38,0.0,-0.82851,8e-05,20.10046]
[1776769540178,42.13,76694.31,0.0,-0.82921,8e-05,20.04604]
[1776769543181,42.13,76683.72,0.0,-0.83001,8e-05,19.98273]
[1776769548186,42.13,76678.19,0.0,-0.83042,8e-05,19.9502]
[1776769553544,42.13,76678.06,0.0,-0.83043,8e-05,19.94923]
[1776769555193,42.13,76683.34,0.0,-0.83003,8e-05,19.9808]
[1776769560198,42.13,76685.14,0.0,-0.8299,8e-05,19.99128]
[1776769565203,42.12,76689.15,0.0,-0.82961,8e-05,20.01425]
[1776769570208,42.12,76688.61,0.0,-0.82966,8e-05,20.01049]
[1776769576215,42.12,76691.79,0.0,-0.82942,8e-05,20.02943]
[1776769577216,42.12,76701.94,0.0,-0.82864,8e-05,20.09015]
[1776769580219,42.12,76708.02,0.0,-0.82818,8e-05,20.12641]
[1776769581220,42.12,76701.93,0.0,-0.82865,8e-05,20.08987]
[1776769583222,42.12,76695.19,0.0,-0.82916,8e-05,20.04949]
[1776769588227,42.12,76699.84,0.0,-0.8288,8e-05,20.07754]
[1776769593232,42.12,76703.31,0.0,-0.82857,8e-05,20.09461]
[1776769595234,42.12,76698.17,0.0,-0.82896,8e-05,20.06379]
[1776769600239,42.12,76704.97,0.0,-0.82844,8e-05,20.10443]
[1776769603242,42.12,76714.39,0.0,-0.82772,8e-05,20.16067]
[1776769608247,42.12,76713.84,0.0,-0.82777,8e-05,20.15672]
[1776769613251,42.12,76714.62,0.0,-0.82772,8e-05,20.16072]
[1776769618256,42.12,76715.44,0.0,-0.82767,8e-05,20.16502]
[1776769620259,42.12,76726.46,0.0,-0.82682,8e-05,20.23071]
[1776769623262,42.12,76720.69,0.0,-0.82728,8e-05,20.19558]
[1776769628267,42.11,76719.56,0.0,-0.82737,8e-05,20.18805]
[1776769633272,42.11,76721.04,0.0,-0.82727,8e-05,20.19626]
[1776769638277,42.11,76718.03,0.0,-0.82751,8e-05,20.17755]
[1776769643283,42.11,76722.37,0.0,-0.82718,8e-05,20.20292]
[1776769648288,42.11,76724.55,0.0,-0.82703,8e-05,20.21516]
[1776769654252,42.11,76723.64,0.0,-0.82713,8e-05,20.20527]
[1776769655295,42.11,76718.55,0.0,-0.82752,8e-05,20.17465]
[1776769657272,42.11,76716.93,0.0,-0.82765,8e-05,20.16478]
[1776769658298,42.1,76707.59,0.0,-0.82837,8e-05,20.10875]
[1776769662303,42.1,76713.58,0.0,-0.82791,8e-05,20.14441]
[1776769663304,42.1,76719.05,0.0,-0.82749,8e-05,20.17705]
[1776769668309,42.1,76722.57,0.0,-0.82723,8e-05,20.19744]
[1776769671312,42.1,76717.53,0.0,-0.82763,8e-05,20.16684]
[1776769676317,42.1,76719.87,0.0,-0.82745,8e-05,20.18027]
[1776769681322,42.1,76719.03,0.0,-0.82753,8e-05,20.17464]
[1776769686327,42.1,76717.3,0.0,-0.82767,8e-05,20.16378]
[1776769691332,42.1,76717.67,0.0,-0.82764,8e-05,20.1655]
[1776769696337,42.1,76717.08,0.0,-0.8277,8e-05,20.16144]
[1776769702343,42.09,76715.92,0.0,-0.82779,8e-05,20.15398]
[1776769707348,42.09,76714.86,0.0,-0.82788,8e-05,20.14715]
[1776769715680,42.09,76714.36,0.0,-0.82795,8e-05,20.13989]
[1776769717358,42.09,76703.81,0.0,-0.82876,8e-05,20.07665]
[1776769722363,42.09,76701.5,0.0,-0.82893,8e-05,20.06285]
[1776769727368,42.09,76699.9,0.0,-0.82906,8e-05,20.05332]
[1776769732373,42.09,76700.66,0.0,-0.829,8e-05,20.058]
[1776769737378,42.09,76700.37,0.0,-0.82902,8e-05,20.05635]
[1776769742383,42.09,76699.59,0.0,-0.82908,8e-05,20.05176]
[1776769747388,42.09,76697.45,0.0,-0.82924,8e-05,20.03909]
[1776769750391,42.09,76690.93,0.0,-0.82973,8e-05,20.00022]
[1776769755396,42.09,76689.4,0.0,-0.82985,8e-05,19.99117]
[1776769760401,42.09,76690.22,0.0,-0.82978,8e-05,19.99606]
[1776769765406,42.09,76689.62,0.0,-0.82983,8e-05,19.99243]
[1776769770411,42.09,76687.71,0.0,-0.82997,8e-05,19.98108]
[1776769771414,42.09,76651.4,0.0,-0.83275,8e-05,19.76003]
[1776769774421,42.09,76625.53,0.0,-0.83469,7e-05,19.60494]
[1776769776423,42.1,76642.66,0.0,-0.83339,8e-05,19.70897]
[1776769777427,42.1,76632.2,0.0,-0.83417,7e-05,19.64626]
[1776769779429,42.1,76638.95,0.0,-0.83365,8e-05,19.688]
[1776769782433,42.1,76649.26,0.0,-0.83285,8e-05,19.7515]
[1776769784435,42.1,76635.34,0.0,-0.8339,8e-05,19.66788]
[1776769785436,42.1,76642.12,0.0,-0.83339,8e-05,19.70865]
[1776769786437,42.1,76627.21,0.0,-0.83451,7e-05,19.61923]
[1776769787438,42.1,76617.05,0.0,-0.83526,7e-05,19.55839]
[1776769792446,42.11,76617.53,0.0,-0.83521,7e-05,19.56282]
[1776769793448,42.11,76629.68,0.0,-0.83429,7e-05,19.63639]
[1776769794449,42.11,76644.3,0.0,-0.83319,8e-05,19.72458]
[1776769799454,42.11,76643.5,0.0,-0.83322,8e-05,19.72156]
[1776769801456,42.11,76649.64,0.0,-0.83276,8e-05,19.75848]
[1776769806461,42.11,76644.95,0.0,-0.83311,8e-05,19.73056]
[1776769809465,42.12,76610.49,0.0,-0.83569,7e-05,19.52423]
[1776769811467,42.12,76603.22,0.0,-0.83621,7e-05,19.48236]
[1776769814474,42.12,76597.43,0.0,-0.83661,7e-05,19.44973]
[1776769815475,42.12,76579.41,0.0,-0.83794,7e-05,19.34174]
[1776769821474,42.13,76578.09,0.0,-0.83803,7e-05,19.33466]
[1776769826490,42.13,76580.14,0.0,-0.83786,7e-05,19.34822]
[1776769830494,42.13,76573.03,0.0,-0.83837,7e-05,19.30663]
[1776769835499,42.13,76573.34,0.0,-0.83836,7e-05,19.30638]
[1776769838502,42.14,76565.13,0.0,-0.83895,7e-05,19.2581]
[1776769839503,42.14,76575.46,0.0,-0.83818,7e-05,19.32028]
[1776769844508,42.14,76578.93,0.0,-0.83791,7e-05,19.34227]
[1776769849513,42.14,76577.21,0.0,-0.83802,7e-05,19.33308]
[1776769854519,42.14,76576.44,0.0,-0.83807,7e-05,19.32964]
[1776769856521,42.14,76537.61,0.0,-0.84091,7e-05,19.09735]
[1776769857522,42.14,76532.12,0.0,-0.84131,7e-05,19.06456]
[1776769858523,42.14,76522.86,0.0,-0.84198,7e-05,19.0093]
[1776769864529,42.15,76527.6,0.0,-0.84163,7e-05,19.0384]
[1776769867794,42.15,76530.74,0.0,-0.84139,7e-05,19.05789]
[1776769869535,42.15,76510.56,0.0,-0.84285,7e-05,18.93728]
[1776769872606,42.15,76503.35,0.0,-0.84336,7e-05,18.89504]
[1776769875609,42.15,76482.62,0.0,-0.84484,7e-05,18.7722]
[1776769876610,42.15,76474.91,0.0,-0.84539,7e-05,18.72667]
[1776769881622,42.16,76459.11,0.0,-0.84648,7e-05,18.63525]
[1776769885626,42.17,76464.24,0.0,-0.84608,7e-05,18.66833]
[1776769886627,42.17,76470.12,0.0,-0.84566,7e-05,18.70416]
[1776769891635,42.17,76474.81,0.0,-0.8453,7e-05,18.7319]
[1776769892638,42.17,76482.67,0.0,-0.84473,7e-05,18.77943]
[1776769893639,42.18,76495.5,0.0,-0.8438,7e-05,18.85657]
[1776769895641,42.18,76511.64,0.0,-0.84263,7e-05,18.95375]
[1776769898644,42.18,76504.76,0.0,-0.84312,7e-05,18.91346]
[1776769901647,42.18,76498.18,0.0,-0.84358,7e-05,18.87474]
[1776769902648,42.18,76381.14,0.0,-0.85186,7e-05,18.17754]
[1776769903649,42.18,76372.16,0.0,-0.85248,7e-05,18.12433]
[1776769907654,42.19,76388.84,0.0,-0.85131,7e-05,18.22502]
[1776769908655,42.19,76403.58,0.0,-0.85027,7e-05,18.31323]
[1776769911658,42.19,76397.53,0.0,-0.85069,7e-05,18.27783]
[1776769914661,42.19,76404.0,0.0,-0.85022,7e-05,18.31727]
[1776769919666,42.2,76408.38,0.0,-0.84989,7e-05,18.34565]
[1776769924671,42.2,76407.04,0.0,-0.84996,7e-05,18.3397]
[1776769927674,42.2,76412.4,0.0,-0.84956,7e-05,18.37291]
[1776769932679,42.21,76413.69,0.0,-0.84945,7e-05,18.38236]
[1776769937686,42.21,76416.08,0.0,-0.84926,7e-05,18.39853]
[1776769939691,42.21,76402.99,0.0,-0.85018,7e-05,18.32073]
[1776769944696,42.22,76398.55,0.0,-0.85046,7e-05,18.29658]
[1776769948700,42.22,76390.96,0.0,-0.85097,7e-05,18.25342]
[1776769950702,42.22,76369.76,0.0,-0.85243,7e-05,18.12782]
[1776769952704,42.22,76362.92,0.0,-0.85293,7e-05,18.08395]
[1776769957709,42.22,76368.57,0.0,-0.85253,7e-05,18.11846]
[1776769960714,42.22,76360.21,0.0,-0.8531,7e-05,18.06934]
[1776769962716,42.23,76344.12,0.0,-0.8542,7e-05,17.97407]
[1776769965730,42.23,76351.5,0.0,-0.85368,7e-05,18.01873]
[1776769968733,42.23,76357.8,0.0,-0.85324,7e-05,18.057]
[1776769969734,42.23,76349.88,0.0,-0.85378,7e-05,18.0101]
[1776769974738,42.23,76350.23,0.0,-0.85375,7e-05,18.01332]
[1776769977741,42.23,76358.47,0.0,-0.85317,7e-05,18.06319]
[1776769983679,42.24,76352.79,0.0,-0.85354,7e-05,18.03078]
[1776769988752,42.24,76360.44,0.0,-0.853,7e-05,18.07734]
[1776769990727,42.24,76365.81,0.0,-0.85262,7e-05,18.11033]
[1776769991734,42.24,76370.74,0.0,-0.85227,7e-05,18.14007]
[1776769992741,42.24,76382.41,0.0,-0.85145,7e-05,18.20991]
[1776769993749,42.24,76388.77,0.0,-0.85101,7e-05,18.248]
[1776769994755,42.24,76398.39,0.0,-0.85033,7e-05,18.30558]
[1776769999767,42.25,76400.98,0.0,-0.85013,7e-05,18.32208]
[1776770002584,42.25,76401.84,0.0,-0.85007,7e-05,18.32778]
[1776770007778,42.25,76398.24,0.0,-0.85031,7e-05,18.30726]
[1776770008779,42.25,76392.21,0.0,-0.85073,7e-05,18.27162]
[1776770010781,42.25,76401.61,0.0,-0.85006,7e-05,18.32806]
[1776770013784,42.25,76396.36,0.0,-0.85044,7e-05,18.29397]
[1776770018789,42.25,76396.63,0.0,-0.85041,7e-05,18.2969]
[1776770022724,42.25,76393.81,0.0,-0.8506,7e-05,18.2804]
[1776770023796,42.25,76381.53,0.0,-0.85146,7e-05,18.20721]
[1776770026799,42.25,76373.26,0.0,-0.85204,7e-05,18.15799]
[1776770031805,42.26,76381.55,0.0,-0.85145,7e-05,18.20785]
[1776770034808,42.26,76388.15,0.0,-0.85097,7e-05,18.24889]
[1776770035808,42.26,76395.98,0.0,-0.85042,7e-05,18.29603]
[1776770036809,42.26,76407.01,0.0,-0.84964,7e-05,18.3621]
[1776770041814,42.26,76408.98,0.0,-0.84948,7e-05,18.37565]
[1776770046819,42.27,76406.09,0.0,-0.84966,7e-05,18.36033]
[1776770049825,42.27,76429.77,0.0,-0.84797,7e-05,18.50301]
[1776770052828,42.28,76439.32,0.0,-0.84727,7e-05,18.56174]
[1776770057833,42.28,76438.37,0.0,-0.84729,7e-05,18.55994]
[1776770062838,42.29,76439.81,0.0,-0.84715,7e-05,18.57169]
[1776770067843,42.29,76436.74,0.0,-0.84736,7e-05,18.55375]
[1776770072848,42.29,76439.63,0.0,-0.84718,7e-05,18.56781]
[1776770077853,42.29,76443.95,0.0,-0.84687,7e-05,18.5937]
[1776770081857,42.29,76437.82,0.0,-0.8473,7e-05,18.55741]
[1776770086863,42.29,76436.22,0.0,-0.8474,7e-05,18.54863]
[1776770091868,42.29,76444.97,0.0,-0.84678,7e-05,18.60111]
[1776770096873,42.3,76414.73,0.0,-0.84891,7e-05,18.42166]
[1776770100877,42.3,76421.28,0.0,-0.84844,7e-05,18.46168]
[1776770105882,42.3,76422.35,0.0,-0.84835,7e-05,18.469]
[1776770109886,42.3,76401.32,0.0,-0.84982,7e-05,18.34422]
[1776770113890,42.3,76391.85,0.0,-0.85048,7e-05,18.28814]
[1776770118895,42.31,76391.47,0.0,-0.85048,7e-05,18.2883]
[1776770122900,42.31,76367.1,0.0,-0.85216,7e-05,18.14485]
[1776770123901,42.31,76357.52,0.0,-0.85282,7e-05,18.08806]
[1776770127905,42.31,76362.58,0.0,-0.85247,7e-05,18.1186]
[1776770132910,42.31,76360.79,0.0,-0.8526,7e-05,18.10543]
[1776770137914,42.31,76357.75,0.0,-0.85281,7e-05,18.08743]
[1776770142919,42.31,76358.35,0.0,-0.85277,7e-05,18.09095]
[1776770147924,42.31,76362.45,0.0,-0.85249,7e-05,18.11513]
[1776770150927,42.31,76367.82,0.0,-0.85212,7e-05,18.1469]
[1776770153870,42.31,76371.04,0.0,-0.8519,7e-05,18.1658]
[1776770154931,42.31,76380.02,0.0,-0.85127,7e-05,18.21909]
[1776770157897,42.31,76385.04,0.0,-0.85091,7e-05,18.25026]
[1776770162932,42.32,76387.12,0.0,-0.85073,7e-05,18.26493]
[1776770163948,42.32,76389.02,0.0,-0.85059,7e-05,18.27668]
[1776770164945,42.32,76396.61,0.0,-0.85006,7e-05,18.32211]
[1776770165953,42.32,76406.88,0.0,-0.84934,7e-05,18.38356]
[1776770170961,42.32,76411.28,0.0,-0.84901,7e-05,18.41122]
[1776770175966,42.33,76410.11,0.0,-0.84907,7e-05,18.40577]
[1776770180971,42.33,76415.31,0.0,-0.84869,7e-05,18.43801]
[1776770185976,42.33,76414.63,0.0,-0.84872,7e-05,18.43521]
[1776770187978,42.33,76422.38,0.0,-0.84817,7e-05,18.48168]
[1776770192983,42.33,76420.89,0.0,-0.84829,7e-05,18.47019]
[1776770197988,42.34,76425.62,0.0,-0.84794,7e-05,18.49924]
[1776770202993,42.34,76431.47,0.0,-0.84752,7e-05,18.53465]
[1776770207997,42.34,76434.87,0.0,-0.84728,7e-05,18.55521]
[1776770213002,42.34,76440.16,0.0,-0.8469,7e-05,18.58689]
[1776770218014,42.34,76438.73,0.0,-0.847,7e-05,18.5784]
[1776770223019,42.34,76441.21,0.0,-0.84682,7e-05,18.59324]
[1776770228024,42.34,76434.91,0.0,-0.84727,7e-05,18.55583]
[1776770233029,42.34,76434.03,0.0,-0.84733,7e-05,18.55091]
[1776770238034,42.34,76438.8,0.0,-0.84699,7e-05,18.57948]
[1776770243039,42.34,76438.78,0.0,-0.84699,7e-05,18.5795]
[1776770248044,42.34,76439.12,0.0,-0.84696,7e-05,18.58163]
[1776770251047,42.34,76434.0,0.0,-0.84735,7e-05,18.54783]
[1776770256052,42.34,76435.92,0.0,-0.84721,7e-05,18.5595]
[1776770259055,42.34,76442.2,0.0,-0.84676,7e-05,18.597]
[1776770262058,42.34,76462.9,0.0,-0.84529,7e-05,18.72002]
[1776770267063,42.34,76464.55,0.0,-0.84518,7e-05,18.72889]
[1776770269065,42.34,76470.54,0.0,-0.84476,7e-05,18.7641]
[1776770272068,42.34,76480.14,0.0,-0.84406,7e-05,18.82191]
[1776770277073,42.34,76484.58,0.0,-0.84372,7e-05,18.85019]
[1776770281077,42.35,76490.33,0.0,-0.84329,7e-05,18.88578]
[1776770286082,42.35,76486.64,0.0,-0.84354,7e-05,18.8653]
[1776770291092,42.35,76489.89,0.0,-0.84328,7e-05,18.88623]
[1776770296097,42.36,76486.52,0.0,-0.84351,7e-05,18.86744]
[1776770301102,42.36,76490.51,0.0,-0.84321,7e-05,18.89225]
[1776770305106,42.36,76496.33,0.0,-0.84278,7e-05,18.92763]
[1776770307108,42.36,76502.27,0.0,-0.84235,7e-05,18.96341]
[1776770308109,42.36,76508.73,0.0,-0.84188,7e-05,19.00206]
[1776770313114,42.36,76505.34,0.0,-0.84214,7e-05,18.97899]
[1776770314114,42.36,76517.98,0.0,-0.84122,7e-05,19.05439]
[1776770320043,42.36,76522.36,0.0,-0.8409,7e-05,19.08068]
[1776770323125,42.36,76515.29,0.0,-0.84141,7e-05,19.03868]
[1776770329107,42.36,76520.74,0.0,-0.84101,7e-05,19.07147]
[1776770334138,42.36,76519.98,0.0,-0.84107,7e-05,19.06701]
[1776770340144,42.36,76520.13,0.0,-0.84106,7e-05,19.06798]
[1776770343147,42.36,76515.06,0.0,-0.84142,7e-05,19.03782]
[1776770348152,42.36,76515.35,0.0,-0.8414,7e-05,19.03987]
[1776770353160,42.36,76514.44,0.0,-0.84146,7e-05,19.03476]
[1776770358165,42.37,76515.12,0.0,-0.84141,7e-05,19.03908]
[1776770363170,42.37,76514.11,0.0,-0.84148,7e-05,19.03332]
[1776770366173,42.37,76521.22,0.0,-0.84096,7e-05,19.07579]
[1776770369176,42.37,76529.32,0.0,-0.84037,7e-05,19.12396]
[1776770374181,42.37,76532.49,0.0,-0.84017,7e-05,19.13891]
[1776770378185,42.36,76523.73,0.0,-0.84081,7e-05,19.08636]
[1776770383190,42.36,76522.89,0.0,-0.84087,7e-05,19.0814]
[1776770388194,42.36,76525.51,0.0,-0.84068,7e-05,19.09679]
[1776770393199,42.36,76523.97,0.0,-0.8408,7e-05,19.08754]
[1776770398204,42.36,76525.89,0.0,-0.84066,7e-05,19.09881]
[1776770400206,42.36,76531.89,0.0,-0.84022,7e-05,19.13447]
[1776770402208,42.36,76537.34,0.0,-0.83983,7e-05,19.1667]
[1776770406213,42.36,76525.26,0.0,-0.84071,7e-05,19.09437]
[1776770411218,42.36,76521.63,0.0,-0.84098,7e-05,19.07273]
[1776770412219,42.36,76536.73,0.0,-0.83988,7e-05,19.16262]
[1776770413220,42.36,76545.2,0.0,-0.83926,7e-05,19.21289]
[1776770418225,42.36,76545.55,0.0,-0.83925,7e-05,19.21399]
[1776770420227,42.36,76550.67,0.0,-0.83888,7e-05,19.24405]
[1776770422229,42.36,76564.57,0.0,-0.83786,7e-05,19.32679]
[1776770427234,42.36,76557.3,0.0,-0.83841,7e-05,19.28242]
[1776770432239,42.35,76554.51,0.0,-0.83865,7e-05,19.26143]
[1776770437244,42.35,76553.78,0.0,-0.83871,7e-05,19.25633]
[1776770442251,42.35,76555.67,0.0,-0.83858,7e-05,19.26688]
[1776770447256,42.35,76555.44,0.0,-0.83861,7e-05,19.26471]
[1776770452261,42.35,76557.83,0.0,-0.83844,7e-05,19.27823]
[1776770458267,42.34,76558.93,0.0,-0.83838,7e-05,19.28366]
[1776770463272,42.34,76566.26,0.0,-0.83785,7e-05,19.32641]
[1776770467283,42.34,76576.15,0.0,-0.83713,7e-05,19.385]
[1776770470286,42.34,76589.5,0.0,-0.83613,7e-05,19.46528]
[1776770474292,42.35,76579.48,0.0,-0.83686,7e-05,19.40633]
[1776770477294,42.35,76571.56,0.0,-0.83744,7e-05,19.35995]
[1776770480297,42.35,76565.16,0.0,-0.83792,7e-05,19.32107]
[1776770484305,42.34,76570.88,0.0,-0.8375,7e-05,19.35458]
[1776770489311,42.34,76572.63,0.0,-0.83738,7e-05,19.36494]
[1776770495282,42.34,76573.67,0.0,-0.83732,7e-05,19.36746]
[1776770500322,42.34,76573.9,0.0,-0.83731,7e-05,19.3687]
[1776770503336,42.34,76591.75,0.0,-0.83599,7e-05,19.47499]
[1776770504337,42.34,76600.8,0.0,-0.83532,7e-05,19.5287]
[1776770505338,42.34,76607.86,0.0,-0.8348,7e-05,19.57047]
[1776770510343,42.34,76606.15,0.0,-0.83495,7e-05,19.55906]
[1776770515348,42.34,76606.91,0.0,-0.83489,7e-05,19.5636]
[1776770520353,42.34,76607.73,0.0,-0.83483,7e-05,19.56855]
[1776770525358,42.34,76608.39,0.0,-0.83478,7e-05,19.57243]
[1776770530367,42.34,76605.84,0.0,-0.83497,7e-05,19.55719]
[1776770532369,42.34,76600.53,0.0,-0.83537,7e-05,19.52494]
[1776770533370,42.34,76595.35,0.0,-0.83576,7e-05,19.49383]
[1776770535372,42.34,76587.71,0.0,-0.83633,7e-05,19.44792]
[1776770538375,42.33,76575.61,0.0,-0.83724,7e-05,19.37468]
[1776770541378,42.33,76580.62,0.0,-0.83688,7e-05,19.40372]
[1776770546383,42.33,76580.85,0.0,-0.83687,7e-05,19.40409]
[1776770551388,42.33,76580.13,0.0,-0.83695,7e-05,19.39628]
[1776770556393,42.33,76577.93,0.0,-0.83711,7e-05,19.38319]
[1776770561398,42.33,76576.13,0.0,-0.83724,7e-05,19.3726]
[1776770566403,42.33,76575.14,0.0,-0.83731,7e-05,19.36689]
[1776770571408,42.33,76572.91,0.0,-0.83747,7e-05,19.35389]
[1776770576413,42.33,76577.85,0.0,-0.8371,7e-05,19.38373]
[1776770580417,42.33,76583.91,0.0,-0.83666,7e-05,19.41986]
[1776770583420,42.33,76601.55,0.0,-0.83535,7e-05,19.5251]
[1776770588425,42.33,76606.97,0.0,-0.83494,7e-05,19.55757]
[1776770593430,42.33,76607.14,0.0,-0.83493,7e-05,19.55861]
[1776770598435,42.33,76607.89,0.0,-0.83487,7e-05,19.56318]
[1776770600440,42.33,76614.97,0.0,-0.83435,7e-05,19.60535]
[1776770601441,42.33,76625.93,0.0,-0.83353,7e-05,19.67059]
[1776770602442,42.33,76635.24,0.0,-0.83283,8e-05,19.7265]
[1776770603443,42.33,76641.66,0.0,-0.83234,8e-05,19.76509]
[1776770608448,42.34,76648.36,0.0,-0.83183,8e-05,19.80594]
[1776770610450,42.33,76654.64,0.0,-0.83136,8e-05,19.84274]
[1776770615455,42.33,76649.89,0.0,-0.83176,8e-05,19.80948]
[1776770620461,42.33,76677.45,0.0,-0.8297,8e-05,19.97248]
[1776770621462,42.33,76683.7,0.0,-0.82922,8e-05,20.00944]
[1776770626467,42.32,76690.91,0.0,-0.8287,8e-05,20.05076]
[1776770627468,42.32,76696.53,0.0,-0.82827,8e-05,20.08399]
[1776770632473,42.32,76688.83,0.0,-0.82888,8e-05,20.03687]
[1776770637477,42.32,76688.46,0.0,-0.82892,8e-05,20.03366]
[1776770642482,42.32,76689.46,0.0,-0.82885,8e-05,20.03867]
[1776770644484,42.32,76699.72,0.0,-0.82807,8e-05,20.09974]
[1776770647487,42.32,76708.11,0.0,-0.82743,8e-05,20.14963]
[1776770651491,42.32,76702.51,0.0,-0.82786,8e-05,20.11622]
[1776770653405,42.31,76707.73,0.0,-0.82746,8e-05,20.14727]
[1776770658498,42.31,76709.48,0.0,-0.82733,8e-05,20.15751]
[1776770659447,42.31,76709.48,0.0,-0.82733,8e-05,20.15738]
[1776770660453,42.31,76720.57,0.0,-0.82649,8e-05,20.22333]
[1776770661460,42.31,76726.19,0.0,-0.82606,8e-05,20.25663]
[1776770663479,42.31,76727.74,0.0,-0.82594,8e-05,20.26552]
[1776770664505,42.31,76747.68,0.0,-0.82441,8e-05,20.38423]
[1776770667506,42.31,76753.34,0.0,-0.82397,8e-05,20.4175]
[1776770668509,42.31,76740.9,0.0,-0.82493,8e-05,20.34342]
[1776770669510,42.31,76734.04,0.0,-0.82546,8e-05,20.30251]
[1776770672513,42.31,76725.36,0.0,-0.82616,8e-05,20.24704]
[1776770674515,42.31,76718.95,0.0,-0.82665,8e-05,20.20866]
[1776770675516,42.31,76712.18,0.0,-0.82717,8e-05,20.16824]
[1776770678519,42.31,76706.21,0.0,-0.82763,8e-05,20.13264]
[1776770683524,42.31,76706.02,0.0,-0.82764,8e-05,20.13155]
[1776770688529,42.31,76705.69,0.0,-0.82767,8e-05,20.12961]
[1776770693534,42.31,76705.38,0.0,-0.82769,8e-05,20.12785]
[1776770696537,42.31,76712.54,0.0,-0.82714,8e-05,20.17051]
[1776770701542,42.31,76710.21,0.0,-0.82733,8e-05,20.15635]
[1776770706547,42.31,76704.96,0.0,-0.82773,8e-05,20.12496]
[1776770708549,42.31,76698.6,0.0,-0.82821,8e-05,20.08714]
[1776770709550,42.31,76692.01,0.0,-0.82872,8e-05,20.04794]
[1776770711552,42.31,76684.5,0.0,-0.82929,8e-05,20.00313]
[1776770716557,42.31,76683.88,0.0,-0.82933,8e-05,19.99943]
[1776770718559,42.31,76694.21,0.0,-0.82854,8e-05,20.06134]
[1776770723564,42.31,76697.28,0.0,-0.8283,8e-05,20.08003]
[1776770728569,42.31,76698.92,0.0,-0.82817,8e-05,20.09019]
[1776770733574,42.31,76694.1,0.0,-0.82856,8e-05,20.05835]
[1776770735576,42.31,76684.47,0.0,-0.82929,8e-05,20.00085]
[1776770740581,42.31,76680.34,0.0,-0.82961,8e-05,19.97623]
[1776770745586,42.31,76674.16,0.0,-0.83007,8e-05,19.93963]
[1776770748589,42.31,76665.75,0.0,-0.83071,8e-05,19.8897]
[1776770753594,42.32,76668.67,0.0,-0.83048,8e-05,19.90775]
[1776770756597,42.32,76674.24,0.0,-0.83005,8e-05,19.94127]
[1776770761602,42.32,76675.65,0.0,-0.82994,8e-05,19.94992]
[1776770763604,42.32,76670.23,0.0,-0.83035,8e-05,19.91778]
[1776770765606,42.32,76657.28,0.0,-0.83132,8e-05,19.84086]
[1776770766607,42.32,76648.18,0.0,-0.83201,8e-05,19.78666]
[1776770767608,42.32,76642.63,0.0,-0.83243,8e-05,19.75367]
[1776770772613,42.32,76642.84,0.0,-0.8324,8e-05,19.7556]
[1776770777619,42.32,76650.92,0.0,-0.83179,8e-05,19.80435]
[1776770778620,42.32,76661.22,0.0,-0.83101,8e-05,19.86592]
[1776770780622,42.32,76670.14,0.0,-0.83033,8e-05,19.91941]
[1776770785627,42.32,76678.28,0.0,-0.82971,8e-05,19.96815]
[1776770790632,42.32,76677.05,0.0,-0.82981,8e-05,19.9603]
[1776770794636,42.32,76682.97,0.0,-0.82939,8e-05,19.99162]
[1776770799641,42.32,76679.35,0.0,-0.82967,8e-05,19.9694]
[1776770801643,42.32,76685.81,0.0,-0.82918,8e-05,20.0078]
[1776770806669,42.32,76686.08,0.0,-0.82916,8e-05,20.00934]
[1776770807670,42.32,76680.61,0.0,-0.82958,8e-05,19.97672]
[1776770811673,42.32,76675.17,0.0,-0.82999,8e-05,19.94447]
[1776770816679,42.32,76669.86,0.0,-0.83038,8e-05,19.91329]
[1776770821683,42.32,76672.05,0.0,-0.83021,8e-05,19.92684]
[1776770826688,42.32,76673.07,0.0,-0.83013,8e-05,19.93333]
[1776770832669,42.32,76672.45,0.0,-0.83017,8e-05,19.93013]
[1776770836695,42.32,76673.66,0.0,-0.83007,8e-05,19.93776]
[1776770837699,42.32,76690.79,0.0,-0.82877,8e-05,20.04004]
[1776770842704,42.33,76684.86,0.0,-0.82921,8e-05,20.00532]
[1776770847708,42.33,76684.52,0.0,-0.82923,8e-05,20.00407]
[1776770852713,42.33,76696.12,0.0,-0.82836,8e-05,20.07047]
[1776770857718,42.33,76697.29,0.0,-0.82826,8e-05,20.0778]
[1776770859720,42.33,76690.26,0.0,-0.8288,8e-05,20.03608]
[1776770860721,42.33,76684.14,0.0,-0.82926,8e-05,19.99978]
[1776770865726,42.33,76682.18,0.0,-0.8294,8e-05,19.98895]
[1776770870731,42.33,76682.91,0.0,-0.82933,8e-05,19.99417]
[1776770875736,42.34,76684.08,0.0,-0.82923,8e-05,20.00192]
[1776770879740,42.34,76692.27,0.0,-0.8286,8e-05,20.05133]
[1776770880741,42.34,76697.74,0.0,-0.82818,8e-05,20.08402]
[1776770885746,42.34,76697.82,0.0,-0.82817,8e-05,20.08476]
[1776770890750,42.34,76699.85,0.0,-0.82801,8e-05,20.09708]
[1776770895755,42.34,76699.94,0.0,-0.828,8e-05,20.09782]
[1776770900760,42.34,76702.08,0.0,-0.82784,8e-05,20.11076]
[1776770905765,42.34,76701.71,0.0,-0.82786,8e-05,20.10869]
[1776770909769,42.34,76696.51,0.0,-0.82826,8e-05,20.07783]
[1776770914774,42.34,76692.44,0.0,-0.82859,8e-05,20.05046]
[1776770919779,42.34,76687.69,0.0,-0.82894,8e-05,20.02265]
[1776770924784,42.34,76685.78,0.0,-0.82908,8e-05,20.01198]
[1776770929789,42.35,76687.79,0.0,-0.82892,8e-05,20.02462]
[1776770934794,42.35,76688.92,0.0,-0.82882,8e-05,20.03199]
[1776770939799,42.35,76689.45,0.0,-0.82877,8e-05,20.03573]
[1776770944804,42.35,76693.31,0.0,-0.82847,8e-05,20.0592]
[1776770949809,42.35,76691.17,0.0,-0.82863,8e-05,20.04689]
[1776770954814,42.35,76690.92,0.0,-0.82864,8e-05,20.04589]
[1776770959819,42.35,76690.46,0.0,-0.82867,8e-05,20.04368]
[1776770964824,42.35,76691.15,0.0,-0.82861,8e-05,20.04828]
[1776770969829,42.35,76692.12,0.0,-0.82853,8e-05,20.05448]
[1776770974834,42.36,76692.71,0.0,-0.8285,8e-05,20.05491]
[1776770979838,42.36,76703.44,0.0,-0.82768,8e-05,20.11914]
[1776770984843,42.36,76701.69,0.0,-0.82781,8e-05,20.10883]
[1776770988847,42.36,76696.26,0.0,-0.82823,8e-05,20.07657]
[1776770992853,42.36,76690.64,0.0,-0.82865,8e-05,20.04347]
[1776770997858,42.36,76698.73,0.0,-0.82803,8e-05,20.09207]
[1776770998831,42.36,76698.73,0.0,-0.82803,8e-05,20.09206]
[1776770999839,42.36,76705.85,0.0,-0.82748,8e-05,20.13442]
[1776771004865,42.36,76701.97,0.0,-0.82778,8e-05,20.11136]
[1776771010871,42.36,76703.58,0.0,-0.82766,8e-05,20.12099]
[1776771015876,42.36,76699.14,0.0,-0.82799,8e-05,20.09466]
[1776771020881,42.36,76695.93,0.0,-0.82824,8e-05,20.07584]
[1776771023884,42.36,76703.27,0.0,-0.82767,8e-05,20.11963]
[1776771026887,42.36,76716.38,0.0,-0.82667,8e-05,20.19759]
[1776771031892,42.36,76723.49,0.0,-0.82616,8e-05,20.23582]
[1776771033894,42.36,76717.86,0.0,-0.8266,8e-05,20.20117]
[1776771035896,42.35,76711.85,0.0,-0.82707,8e-05,20.1646]
[1776771040901,42.35,76699.95,0.0,-0.82799,8e-05,20.09358]
[1776771041902,42.35,76693.14,0.0,-0.82851,8e-05,20.05309]
[1776771046907,42.35,76693.78,0.0,-0.82845,8e-05,20.05734]
[1776771051912,42.36,76692.53,0.0,-0.82854,8e-05,20.05034]
[1776771056917,42.36,76691.46,0.0,-0.82862,8e-05,20.04443]
[1776771059920,42.36,76697.01,0.0,-0.82819,8e-05,20.07774]
[1776771064925,42.36,76693.01,0.0,-0.8285,8e-05,20.05328]
[1776771069930,42.35,76694.92,0.0,-0.82837,8e-05,20.06402]
[1776771074935,42.35,76696.1,0.0,-0.82828,8e-05,20.07053]
[1776771080941,42.35,76696.23,0.0,-0.82828,8e-05,20.07061]
[1776771085946,42.35,76697.01,0.0,-0.82822,8e-05,20.07523]
[1776771090951,42.35,76696.9,0.0,-0.82823,8e-05,20.07486]
[1776771092953,42.35,76688.74,0.0,-0.82887,8e-05,20.02292]
[1776771097958,42.35,76687.13,0.0,-0.82898,8e-05,20.01404]
[1776771102963,42.36,76687.45,0.0,-0.82895,8e-05,20.01662]
[1776771107968,42.36,76689.8,0.0,-0.82876,8e-05,20.03122]
[1776771112974,42.36,76690.23,0.0,-0.82872,8e-05,20.03432]
[1776771116978,42.36,76679.64,0.0,-0.82952,8e-05,19.97174]
[1776771121983,42.36,76675.35,0.0,-0.82983,8e-05,19.94707]
[1776771124986,42.36,76665.96,0.0,-0.83054,8e-05,19.89141]
[1776771129991,42.36,76663.21,0.0,-0.83074,8e-05,19.87569]
[1776771135997,42.37,76662.74,0.0,-0.83077,8e-05,19.87366]
[1776771141002,42.37,76666.14,0.0,-0.8305,8e-05,19.89451]
[1776771146008,42.37,76668.48,0.0,-0.83032,8e-05,19.90896]
[1776771147009,42.37,76678.14,0.0,-0.82958,8e-05,19.96671]
[1776771148010,42.37,76683.21,0.0,-0.8292,8e-05,19.99705]
[1776771150012,42.37,76689.35,0.0,-0.82873,8e-05,20.03379]
[1776771155017,42.37,76689.77,0.0,-0.82871,8e-05,20.0331]
[1776771160742,42.37,76689.14,0.0,-0.82876,8e-05,20.02978]
[1776771163996,42.37,76688.47,0.0,-0.8288,8e-05,20.02608]
[1776771165003,42.37,76682.04,0.0,-0.82929,8e-05,19.98793]
[1776771167016,42.37,76676.77,0.0,-0.82969,8e-05,19.95685]
[1776771168023,42.37,76676.43,0.0,-0.82971,8e-05,19.95477]
[1776771169030,42.37,76684.16,0.0,-0.82913,8e-05,20.00077]
[1776771173036,42.37,76680.26,0.0,-0.82942,8e-05,19.97802]
[1776771178041,42.38,76679.08,0.0,-0.82949,8e-05,19.97179]
[1776771180043,42.38,76686.62,0.0,-0.82892,8e-05,20.01697]
[1776771185048,42.38,76683.57,0.0,-0.82914,8e-05,19.99927]
[1776771188051,42.38,76689.85,0.0,-0.82866,8e-05,20.03699]
[1776771193056,42.38,76699.76,0.0,-0.8279,8e-05,20.09618]
[1776771196059,42.38,76693.16,0.0,-0.82841,8e-05,20.0569]
[1776771197060,42.38,76686.36,0.0,-0.82892,8e-05,20.01653]
[1776771202065,42.38,76682.4,0.0,-0.82922,8e-05,19.99355]
[1776771207070,42.38,76684.45,0.0,-0.82905,8e-05,20.00634]
[1776771212075,42.38,76684.23,0.0,-0.82908,8e-05,20.00202]
[1776771217080,42.38,76683.96,0.0,-0.8291,8e-05,20.00098]
[1776771222085,42.38,76684.34,0.0,-0.82906,8e-05,20.00384]
[1776771227090,42.39,76684.93,0.0,-0.82901,8e-05,20.00784]
[1776771232095,42.39,76685.27,0.0,-0.82898,8e-05,20.01038]
[1776771237100,42.39,76686.43,0.0,-0.82888,8e-05,20.01778]
[1776771242105,42.39,76685.68,0.0,-0.82893,8e-05,20.01378]
[1776771247110,42.39,76684.66,0.0,-0.829,8e-05,20.00817]
[1776771252115,42.39,76682.22,0.0,-0.82918,8e-05,19.99421]
[1776771257120,42.39,76676.56,0.0,-0.82961,8e-05,19.96087]
[1776771262125,42.39,76674.48,0.0,-0.82976,8e-05,19.94857]
[1776771265128,42.39,76665.57,0.0,-0.83044,8e-05,19.89573]
[1776771268131,42.39,76660.09,0.0,-0.83085,8e-05,19.86348]
[1776771273135,42.4,76660.34,0.0,-0.83084,8e-05,19.8621]
[1776771275137,42.4,76653.23,0.0,-0.83138,8e-05,19.81987]
[1776771276138,42.4,76646.13,0.0,-0.83191,8e-05,19.77766]
[1776771281143,42.4,76644.27,0.0,-0.83204,8e-05,19.767]
[1776771284146,42.4,76638.32,0.0,-0.83249,8e-05,19.73142]
[1776771286148,42.4,76633.07,0.0,-0.83288,8e-05,19.70044]
[1776771289151,42.4,76626.87,0.0,-0.83334,7e-05,19.6639]
[1776771294156,42.4,76624.45,0.0,-0.83352,7e-05,19.65005]
[1776771298160,42.4,76614.79,0.0,-0.83423,7e-05,19.59279]
[1776771301163,42.4,76607.03,0.0,-0.83479,7e-05,19.54857]
[1776771303168,42.41,76600.8,0.0,-0.83523,7e-05,19.51285]
[1776771308173,42.42,76600.94,0.0,-0.83517,7e-05,19.51735]
[1776771310175,42.42,76594.23,0.0,-0.83565,7e-05,19.4789]
[1776771313180,42.42,76606.84,0.0,-0.83469,7e-05,19.55622]
[1776771314181,42.42,76612.88,0.0,-0.83423,7e-05,19.59279]
[1776771316183,42.43,76607.02,0.0,-0.83465,7e-05,19.55916]
[1776771319186,42.43,76598.89,0.0,-0.83523,7e-05,19.51284]
[1776771325192,42.44,76597.47,0.0,-0.83527,7e-05,19.50889]
[1776771330173,42.45,76603.03,0.0,-0.83481,7e-05,19.54545]
[1776771336203,42.46,76611.53,0.0,-0.83415,7e-05,19.5966]
[1776771340207,42.46,76597.03,0.0,-0.8352,7e-05,19.51281]
[1776771343212,42.47,76591.46,0.0,-0.83559,7e-05,19.48127]
[1776771344213,42.47,76585.08,0.0,-0.83606,7e-05,19.44345]
[1776771349218,42.47,76575.79,0.0,-0.83674,7e-05,19.38901]
[1776771352080,42.47,76580.53,0.0,-0.83638,7e-05,19.41776]
[1776771357226,42.47,76578.12,0.0,-0.83654,7e-05,19.4044]
[1776771363232,42.47,76584.4,0.0,-0.83607,7e-05,19.44264]
[1776771368274,42.48,76578.79,0.0,-0.83647,7e-05,19.41]
[1776771371277,42.48,76592.46,0.0,-0.83546,7e-05,19.49172]
[1776771376282,42.48,76596.25,0.0,-0.83517,7e-05,19.51445]
[1776771381287,42.48,76600.2,0.0,-0.83487,7e-05,19.53843]
[1776771386292,42.48,76602.8,0.0,-0.83467,7e-05,19.55447]
[1776771389295,42.48,76609.21,0.0,-0.83419,7e-05,19.59282]
[1776771392298,42.48,76618.26,0.0,-0.83354,7e-05,19.64321]
[1776771393299,42.48,76624.77,0.0,-0.83305,7e-05,19.68237]
[1776771395301,42.48,76630.65,0.0,-0.8326,7e-05,19.71787]
[1776771396302,42.48,76636.26,0.0,-0.83218,8e-05,19.75122]
[1776771401307,42.48,76638.89,0.0,-0.83198,8e-05,19.76706]
[1776771406312,42.48,76639.01,0.0,-0.83197,8e-05,19.76732]
[1776771411317,42.48,76639.65,0.0,-0.83194,8e-05,19.77046]
[1776771416322,42.48,76643.2,0.0,-0.83167,8e-05,19.79156]
[1776771421327,42.48,76648.54,0.0,-0.83127,8e-05,19.82341]
[1776771426332,42.48,76648.19,0.0,-0.83129,8e-05,19.82123]
[1776771431337,42.48,76648.14,0.0,-0.8313,8e-05,19.82072]
[1776771436342,42.48,76653.36,0.0,-0.83092,8e-05,19.85071]
[1776771441347,42.48,76652.31,0.0,-0.83101,8e-05,19.84336]
[1776771446352,42.47,76650.0,0.0,-0.8312,8e-05,19.82864]
[1776771451357,42.47,76649.1,0.0,-0.83131,8e-05,19.81877]
[1776771456362,42.47,76648.43,0.0,-0.83137,8e-05,19.81385]
[1776771461367,42.47,76647.88,0.0,-0.83142,8e-05,19.8097]
[1776771466372,42.47,76648.79,0.0,-0.83136,8e-05,19.81431]
[1776771471377,42.46,76650.19,0.0,-0.83127,8e-05,19.82163]
[1776771472378,42.46,76636.3,0.0,-0.83232,8e-05,19.73893]
[1776771473379,42.46,76630.43,0.0,-0.83276,7e-05,19.70401]
[1776771478384,42.46,76626.46,0.0,-0.83306,7e-05,19.68025]
[1776771483389,42.46,76622.27,0.0,-0.83337,7e-05,19.65537]
[1776771488396,42.46,76621.96,0.0,-0.83339,7e-05,19.65364]
[1776771491308,42.47,76616.76,0.0,-0.83376,7e-05,19.62386]
[1776771496343,42.47,76621.9,0.0,-0.83335,7e-05,19.65657]
[1776771501408,42.47,76620.66,0.0,-0.83344,7e-05,19.64935]
[1776771506413,42.47,76619.73,0.0,-0.83351,7e-05,19.64399]
[1776771511420,42.47,76619.75,0.0,-0.83353,7e-05,19.64068]
[1776771512421,42.47,76613.5,0.0,-0.834,7e-05,19.60359]
[1776771517426,42.48,76610.38,0.0,-0.83419,7e-05,19.58802]
[1776771522431,42.48,76611.17,0.0,-0.83409,7e-05,19.59568]
[1776771527436,42.49,76615.03,0.0,-0.83377,7e-05,19.62142]
[1776771532441,42.5,76612.79,0.0,-0.8339,7e-05,19.61081]
[1776771537446,42.5,76612.69,0.0,-0.83387,7e-05,19.61304]
[1776771543420,42.51,76613.13,0.0,-0.83379,7e-05,19.61887]
[1776771548457,42.52,76614.29,0.0,-0.83367,7e-05,19.62842]
[1776771553478,42.52,76616.07,0.0,-0.83351,7e-05,19.64156]
[1776771555480,42.52,76622.98,0.0,-0.83298,7e-05,19.68357]
[1776771557482,42.52,76629.09,0.0,-0.83252,7e-05,19.71969]
[1776771558483,42.52,76619.12,0.0,-0.83327,7e-05,19.6605]
[1776771563488,42.52,76616.36,0.0,-0.83347,7e-05,19.64414]
[1776771568493,42.53,76616.26,0.0,-0.83345,7e-05,19.64599]
[1776771573498,42.53,76612.18,0.0,-0.83374,7e-05,19.62087]
[1776771578503,42.54,76612.95,0.0,-0.83365,7e-05,19.62807]
[1776771580505,42.54,76630.38,0.0,-0.83234,7e-05,19.73242]
[1776771585510,42.54,76632.42,0.0,-0.83218,7e-05,19.74443]
[1776771590516,42.54,76636.29,0.0,-0.8319,8e-05,19.76675]
[1776771595521,42.54,76635.21,0.0,-0.83199,8e-05,19.75961]
[1776771600527,42.54,76633.1,0.0,-0.83216,7e-05,19.74649]
[1776771605532,42.54,76633.53,0.0,-0.83214,8e-05,19.74836]
[1776771610537,42.53,76632.84,0.0,-0.8322,7e-05,19.74369]
[1776771615542,42.53,76631.32,0.0,-0.83232,7e-05,19.7341]
[1776771620549,42.53,76634.31,0.0,-0.8321,8e-05,19.75127]
[1776771625554,42.53,76634.62,0.0,-0.83208,8e-05,19.7525]
[1776771630559,42.53,76629.55,0.0,-0.83247,7e-05,19.72181]
[1776771635564,42.53,76631.46,0.0,-0.83236,7e-05,19.72925]
[1776771640569,42.53,76629.2,0.0,-0.83253,7e-05,19.71537]
[1776771645574,42.53,76627.4,0.0,-0.83267,7e-05,19.70432]
[1776771648577,42.53,76636.34,0.0,-0.83201,8e-05,19.75713]
[1776771651580,42.53,76630.4,0.0,-0.83246,7e-05,19.72155]
[1776771655584,42.52,76621.3,0.0,-0.83314,7e-05,19.66724]
[1776771660589,42.52,76621.33,0.0,-0.83314,7e-05,19.66729]
[1776771666531,42.52,76617.88,0.0,-0.8334,7e-05,19.64658]
[1776771670600,42.52,76624.2,0.0,-0.83293,7e-05,19.68392]
[1776771676603,42.52,76626.56,0.0,-0.83276,7e-05,19.69739]
[1776771681611,42.52,76622.41,0.0,-0.83308,7e-05,19.67224]
[1776771685615,42.52,76616.48,0.0,-0.83352,7e-05,19.63684]
[1776771690620,42.52,76615.9,0.0,-0.83355,7e-05,19.63442]
[1776771695625,42.53,76612.96,0.0,-0.83377,7e-05,19.61559]
[1776771700630,42.53,76610.93,0.0,-0.83388,7e-05,19.60628]
[1776771703633,42.54,76616.14,0.0,-0.83347,7e-05,19.63881]
[1776771708638,42.54,76625.57,0.0,-0.83276,7e-05,19.69574]
[1776771713658,42.54,76631.42,0.0,-0.83232,7e-05,19.73012]
[1776771718663,42.54,76637.02,0.0,-0.83191,8e-05,19.76277]
[1776771723667,42.54,76636.13,0.0,-0.83199,8e-05,19.75681]
[1776771728672,42.53,76636.17,0.0,-0.83199,8e-05,19.75637]
[1776771733677,42.53,76634.92,0.0,-0.83209,8e-05,19.74831]
[1776771738682,42.53,76626.95,0.0,-0.8327,7e-05,19.70052]
[1776771743687,42.53,76630.4,0.0,-0.83244,7e-05,19.7207]
[1776771749693,42.53,76629.33,0.0,-0.83253,7e-05,19.71385]
[1776771754698,42.53,76632.59,0.0,-0.83231,7e-05,19.72932]
[1776771759703,42.53,76632.31,0.0,-0.83234,7e-05,19.72716]
[1776771764708,42.53,76632.31,0.0,-0.83235,7e-05,19.7267]
[1776771769713,42.53,76633.46,0.0,-0.83227,8e-05,19.73301]
[1776771774718,42.52,76633.94,0.0,-0.83224,8e-05,19.73531]
[1776771780724,42.52,76634.06,0.0,-0.83224,8e-05,19.73538]
[1776771785729,42.52,76633.71,0.0,-0.83227,8e-05,19.73281]
[1776771790734,42.52,76633.89,0.0,-0.83226,8e-05,19.73339]
[1776771795739,42.52,76634.46,0.0,-0.83223,8e-05,19.73626]
[1776771800744,42.52,76633.92,0.0,-0.83228,8e-05,19.73256]
[1776771805749,42.52,76633.6,0.0,-0.83231,8e-05,19.73014]
[1776771810754,42.52,76633.98,0.0,-0.83228,8e-05,19.73191]
[1776771816761,42.52,76633.57,0.0,-0.83234,8e-05,19.72545]
[1776771817762,42.52,76505.05,0.0,-0.84181,7e-05,18.96234]
[1776771818764,42.52,76512.52,0.0,-0.84126,7e-05,19.00716]
[1776771819765,42.52,76525.86,0.0,-0.84029,7e-05,19.08622]
[1776771820765,42.52,76499.1,0.0,-0.84223,7e-05,18.92743]
[1776771822767,42.52,76504.5,0.0,-0.84184,7e-05,18.95979]
[1776771824769,42.52,76521.09,0.0,-0.84063,7e-05,19.05832]
[1776771826677,42.52,76521.09,0.0,-0.84064,7e-05,19.05831]
[1776771827685,42.52,76539.92,0.0,-0.83926,7e-05,19.17012]
[1776771832721,42.52,76536.3,0.0,-0.83952,7e-05,19.14909]
[1776771834779,42.52,76528.52,0.0,-0.84009,7e-05,19.10305]
[1776771838763,42.52,76530.14,0.0,-0.83997,7e-05,19.11294]
[1776771839769,42.52,76522.22,0.0,-0.84054,7e-05,19.06585]
[1776771844792,42.52,76516.75,0.0,-0.84094,7e-05,19.03347]
[1776771850798,42.52,76522.71,0.0,-0.8405,7e-05,19.06904]
[1776771852800,42.52,76516.49,0.0,-0.84096,7e-05,19.03205]
[1776771855641,42.52,76513.67,0.0,-0.84116,7e-05,19.01537]
[1776771856804,42.52,76503.98,0.0,-0.84186,7e-05,18.95795]
[1776771861809,42.52,76499.97,0.0,-0.84214,7e-05,18.93463]
[1776771866814,42.52,76497.2,0.0,-0.84233,7e-05,18.91892]
[1776771871819,42.53,76495.11,0.0,-0.8425,7e-05,18.90386]
[1776771873821,42.53,76500.38,0.0,-0.84211,7e-05,18.93544]
[1776771878826,42.53,76501.55,0.0,-0.84202,7e-05,18.94297]
[1776771883831,42.53,76501.02,0.0,-0.84205,7e-05,18.94046]
[1776771888836,42.53,76507.5,0.0,-0.84158,7e-05,18.97942]
[1776771893841,42.53,76506.73,0.0,-0.84163,7e-05,18.97524]
[1776771898846,42.53,76506.71,0.0,-0.84162,7e-05,18.97542]
[1776771903850,42.53,76507.22,0.0,-0.84158,7e-05,18.97883]
[1776771905852,42.53,76493.18,0.0,-0.84259,7e-05,18.89577]
[1776771908855,42.53,76487.68,0.0,-0.84298,7e-05,18.8638]
[1776771909857,42.53,76479.65,0.0,-0.84355,7e-05,18.81643]
[1776771911859,42.54,76485.87,0.0,-0.8431,7e-05,18.85396]
[1776771916864,42.54,76486.3,0.0,-0.84305,7e-05,18.85772]
[1776771921870,42.54,76483.72,0.0,-0.84322,7e-05,18.84367]
[1776771926875,42.54,76481.19,0.0,-0.84338,7e-05,18.83041]
[1776771930879,42.55,76497.9,0.0,-0.84217,7e-05,18.93052]
[1776771935884,42.55,76500.85,0.0,-0.84197,7e-05,18.94497]
[1776771940889,42.55,76503.17,0.0,-0.8418,7e-05,18.95926]
[1776771945894,42.55,76499.5,0.0,-0.84206,7e-05,18.938]
[1776771950899,42.55,76497.23,0.0,-0.84221,7e-05,18.92504]
[1776771955904,42.55,76496.02,0.0,-0.84229,7e-05,18.9186]
[1776771960758,42.55,76497.37,0.0,-0.84218,7e-05,18.92739]
[1776771961910,42.55,76505.4,0.0,-0.8416,7e-05,18.97501]
[1776771964913,42.56,76489.4,0.0,-0.84275,7e-05,18.88047]
[1776771969918,42.56,76486.8,0.0,-0.84293,7e-05,18.86613]
[1776771974923,42.56,76484.52,0.0,-0.84308,7e-05,18.85379]
[1776771979928,42.56,76482.62,0.0,-0.8432,7e-05,18.84382]
[1776771984928,42.57,76477.87,0.0,-0.84352,7e-05,18.81704]
[1776771985934,42.57,76483.43,0.0,-0.84312,7e-05,18.85028]
[1776771989938,42.57,76477.52,0.0,-0.84353,7e-05,18.81633]
[1776771993942,42.57,76470.74,0.0,-0.84402,7e-05,18.77363]
[1776771998947,42.57,76472.48,0.0,-0.84388,7e-05,18.78572]
[1776772002951,42.58,76477.73,0.0,-0.84348,7e-05,18.81812]
[1776772006704,42.58,76478.72,0.0,-0.8434,7e-05,18.82517]
[1776772008957,42.58,76479.15,0.0,-0.84336,7e-05,18.82851]
[1776772013962,42.58,76482.12,0.0,-0.84313,7e-05,18.84718]
[1776772018967,42.59,76479.42,0.0,-0.8433,7e-05,18.83277]
[1776772023978,42.59,76478.57,0.0,-0.84335,7e-05,18.82907]
[1776772029983,42.59,76482.07,0.0,-0.84308,7e-05,18.85115]
[1776772034988,42.6,76481.46,0.0,-0.84311,7e-05,18.84873]
[1776772039993,42.6,76480.05,0.0,-0.84319,7e-05,18.8416]
[1776772045999,42.6,76477.48,0.0,-0.84336,7e-05,18.82791]
[1776772052006,42.6,76481.62,0.0,-0.84307,7e-05,18.85042]
[1776772057013,42.61,76481.5,0.0,-0.84306,7e-05,18.85092]
[1776772059015,42.61,76500.47,0.0,-0.84169,7e-05,18.96379]
[1776772065021,42.61,76497.51,0.0,-0.84189,7e-05,18.94686]
[1776772067023,42.61,76492.42,0.0,-0.84226,7e-05,18.91682]
[1776772072028,42.61,76491.41,0.0,-0.84232,7e-05,18.91153]
[1776772077033,42.61,76492.77,0.0,-0.84222,7e-05,18.9202]
[1776772082038,42.61,76491.5,0.0,-0.8423,7e-05,18.91336]
[1776772088044,42.62,76486.37,0.0,-0.84266,7e-05,18.88403]
[1776772093049,42.62,76489.73,0.0,-0.84241,7e-05,18.90457]
[1776772099055,42.62,76493.03,0.0,-0.84216,7e-05,18.92486]
[1776772104060,42.62,76492.26,0.0,-0.84221,7e-05,18.92088]
[1776772109065,42.62,76491.09,0.0,-0.84228,7e-05,18.91476]
[1776772114070,42.62,76492.32,0.0,-0.84221,7e-05,18.91916]
[1776772119075,42.62,76490.97,0.0,-0.8423,7e-05,18.91173]
[1776772124080,42.63,76493.69,0.0,-0.84209,7e-05,18.92843]
[1776772129085,42.63,76491.47,0.0,-0.84225,7e-05,18.91594]
[1776772134090,42.63,76492.15,0.0,-0.84219,7e-05,18.92059]
[1776772139095,42.63,76493.58,0.0,-0.84208,7e-05,18.92963]
[1776772145068,42.63,76496.54,0.0,-0.84186,7e-05,18.94779]
[1776772150106,42.63,76496.88,0.0,-0.84183,7e-05,18.95008]
[1776772155111,42.63,76494.47,0.0,-0.842,7e-05,18.93625]
[1776772160116,42.63,76494.26,0.0,-0.84201,7e-05,18.93551]
[1776772161117,42.63,76489.07,0.0,-0.84238,7e-05,18.90501]
[1776772166123,42.64,76490.15,0.0,-0.84229,7e-05,18.912]
[1776772170126,42.64,76483.03,0.0,-0.84279,7e-05,18.87051]
[1776772176132,42.64,76482.41,0.0,-0.84285,7e-05,18.86457]
[1776772182138,42.64,76482.52,0.0,-0.84282,7e-05,18.86643]
[1776772187143,42.64,76483.59,0.0,-0.84273,7e-05,18.87369]
[1776772192148,42.65,76484.11,0.0,-0.84269,7e-05,18.8777]
[1776772197153,42.65,76480.53,0.0,-0.84293,7e-05,18.85756]
[1776772203159,42.65,76480.48,0.0,-0.84292,7e-05,18.85854]
[1776772212547,42.66,76481.06,0.0,-0.84285,7e-05,18.86421]
[1776772218176,42.66,76478.83,0.0,-0.84299,7e-05,18.85205]
[1776772219177,42.66,76487.02,0.0,-0.8424,7e-05,18.90068]
[1776772223181,42.66,76492.47,0.0,-0.84201,7e-05,18.93336]
[1776772228186,42.66,76494.69,0.0,-0.84184,7e-05,18.94687]
[1776772234192,42.66,76497.95,0.0,-0.84162,7e-05,18.96308]
[1776772239197,42.66,76504.01,0.0,-0.84118,7e-05,18.99906]
[1776772244202,42.66,76498.77,0.0,-0.84156,7e-05,18.96811]
[1776772250208,42.66,76495.66,0.0,-0.84178,7e-05,18.95008]
[1776772255213,42.66,76499.76,0.0,-0.84148,7e-05,18.9746]
[1776772260218,42.66,76501.52,0.0,-0.84135,7e-05,18.98506]
[1776772265223,42.66,76508.15,0.0,-0.84088,7e-05,19.02425]
[1776772266223,42.66,76516.98,0.0,-0.84024,7e-05,19.07637]
[1776772271228,42.66,76517.31,0.0,-0.84022,7e-05,19.07774]
[1776772276233,42.66,76517.65,0.0,-0.8402,7e-05,19.0792]
[1776772281238,42.66,76517.68,0.0,-0.8402,7e-05,19.07914]
[1776772286243,42.66,76516.34,0.0,-0.8403,7e-05,19.07103]
[1776772291248,42.66,76514.84,0.0,-0.84044,7e-05,19.05851]
[1776772296253,42.66,76516.4,0.0,-0.84033,7e-05,19.06754]
[1776772301258,42.66,76516.88,0.0,-0.84029,7e-05,19.07018]
[1776772307264,42.66,76517.1,0.0,-0.84028,7e-05,19.07125]
[1776772313259,42.66,76517.27,0.0,-0.84027,7e-05,19.07203]
[1776772318278,42.66,76516.36,0.0,-0.84034,7e-05,19.06648]
[1776772323283,42.66,76517.58,0.0,-0.84025,7e-05,19.07355]
[1776772328288,42.66,76513.99,0.0,-0.84052,7e-05,19.05205]
[1776772330290,42.66,76506.98,0.0,-0.84102,7e-05,19.01059]
[1776772335295,42.66,76505.06,0.0,-0.84116,7e-05,18.99944]
[1776772340300,42.66,76500.16,0.0,-0.84151,7e-05,18.97085]
[1776772346306,42.66,76499.08,0.0,-0.84158,7e-05,18.96491]
[1776772352312,42.66,76498.38,0.0,-0.84165,7e-05,18.95791]
[1776772357317,42.66,76493.79,0.0,-0.84197,7e-05,18.93127]
[1776772360320,42.66,76488.37,0.0,-0.84236,7e-05,18.89957]
[1776772365325,42.66,76488.66,0.0,-0.84233,7e-05,18.90198]
[1776772371331,42.66,76490.87,0.0,-0.84216,7e-05,18.91578]
[1776772372332,42.67,76502.48,0.0,-0.84132,7e-05,18.98464]
[1776772377337,42.67,76500.58,0.0,-0.84145,7e-05,18.97353]
[1776772382342,42.67,76500.94,0.0,-0.84143,7e-05,18.97577]
[1776772388348,42.67,76499.5,0.0,-0.84153,7e-05,18.96747]
[1776772394354,42.67,76499.15,0.0,-0.84155,7e-05,18.9656]
[1776772396356,42.67,76507.68,0.0,-0.84093,7e-05,19.01611]
[1776772397356,42.67,76514.26,0.0,-0.84046,7e-05,19.05506]
[1776772402361,42.67,76513.69,0.0,-0.8405,7e-05,19.0516]
[1776772407366,42.67,76501.23,0.0,-0.8414,7e-05,18.97787]
[1776772412371,42.67,76499.36,0.0,-0.84156,7e-05,18.96352]
[1776772417376,42.67,76498.25,0.0,-0.84163,7e-05,18.95712]
[1776772422381,42.67,76496.68,0.0,-0.84174,7e-05,18.94811]
[1776772427386,42.67,76495.84,0.0,-0.8418,7e-05,18.94352]
[1776772432391,42.67,76496.98,0.0,-0.84171,7e-05,18.95054]
[1776772437396,42.67,76497.23,0.0,-0.84169,7e-05,18.95234]
[1776772442401,42.67,76496.83,0.0,-0.84172,7e-05,18.95023]
[1776772444403,42.67,76483.32,0.0,-0.84269,7e-05,18.87065]
[1776772449407,42.67,76477.92,0.0,-0.84306,7e-05,18.83955]
[1776772454412,42.68,76476.9,0.0,-0.84312,7e-05,18.83472]
[1776772459417,42.68,76475.32,0.0,-0.84322,7e-05,18.82656]
[1776772464422,42.68,76473.89,0.0,-0.8433,7e-05,18.81959]
[1776772469948,42.68,76472.89,0.0,-0.84336,7e-05,18.815]
[1776772475395,42.69,76471.64,0.0,-0.84345,7e-05,18.8055]
[1776772480430,42.69,76474.8,0.0,-0.84321,7e-05,18.82541]
[1776772485443,42.69,76469.77,0.0,-0.84355,7e-05,18.79721]
[1776772491449,42.7,76470.32,0.0,-0.84349,7e-05,18.80189]
[1776772496542,42.7,76470.64,0.0,-0.84345,7e-05,18.8051]
[1776772501579,42.7,76472.36,0.0,-0.84331,7e-05,18.81677]
[1776772507465,42.71,76470.22,0.0,-0.84345,7e-05,18.80543]
[1776772512470,42.71,76469.29,0.0,-0.8435,7e-05,18.80129]
[1776772517475,42.71,76468.96,0.0,-0.8435,7e-05,18.80073]
[1776772522480,42.71,76473.34,0.0,-0.84317,7e-05,18.82794]
[1776772527486,42.72,76479.12,0.0,-0.84274,7e-05,18.86325]
[1776772532491,42.72,76477.08,0.0,-0.8429,7e-05,18.84853]
[1776772533492,42.72,76482.71,0.0,-0.8425,7e-05,18.88195]
[1776772535495,42.72,76500.38,0.0,-0.84122,7e-05,18.98648]
[1776772537497,42.72,76490.25,0.0,-0.84195,7e-05,18.9267]
[1776772542502,42.72,76486.69,0.0,-0.8422,7e-05,18.90608]
[1776772545505,42.72,76481.11,0.0,-0.8426,7e-05,18.8735]
[1776772550510,42.72,76479.42,0.0,-0.84271,7e-05,18.86425]
[1776772554514,42.72,76485.19,0.0,-0.84229,7e-05,18.89914]
[1776772559519,42.72,76488.73,0.0,-0.84203,7e-05,18.92047]
[1776772562522,42.73,76483.65,0.0,-0.84239,7e-05,18.89078]
[1776772567527,42.73,76478.91,0.0,-0.84272,7e-05,18.86365]
[1776772570530,42.73,76473.59,0.0,-0.84309,7e-05,18.83274]
[1776772572532,42.73,76467.86,0.0,-0.8435,7e-05,18.79941]
[1776772577537,42.73,76468.71,0.0,-0.84342,7e-05,18.80578]
[1776772582542,42.74,76467.21,0.0,-0.84351,7e-05,18.79849]
[1776772583148,42.74,76467.21,0.0,-0.8435,7e-05,18.79884]
[1776772584544,42.74,76458.08,0.0,-0.84415,7e-05,18.74491]
[1776772586546,42.74,76443.32,0.0,-0.84519,7e-05,18.65901]
[1776772591551,42.74,76444.33,0.0,-0.84512,7e-05,18.66336]
[1776772596556,42.75,76443.03,0.0,-0.84517,7e-05,18.65858]
[1776772601561,42.75,76446.37,0.0,-0.84491,7e-05,18.6801]
[1776772606566,42.76,76443.53,0.0,-0.84509,7e-05,18.66563]
[1776772611571,42.76,76443.93,0.0,-0.84503,7e-05,18.67028]
[1776772616576,42.77,76443.07,0.0,-0.84506,7e-05,18.66751]
[1776772621581,42.77,76441.48,0.0,-0.84514,7e-05,18.66051]
[1776772626586,42.78,76441.35,0.0,-0.84512,7e-05,18.66204]
[1776772632591,42.78,76441.04,0.0,-0.84511,7e-05,18.66305]
[1776772635594,42.79,76448.13,0.0,-0.84458,7e-05,18.70664]
[1776772637530,42.79,76448.13,0.0,-0.84458,7e-05,18.7072]
[1776772638536,42.79,76461.36,0.0,-0.84363,7e-05,18.78524]
[1776772642566,42.79,76466.46,0.0,-0.84326,7e-05,18.81637]
[1776772647601,42.79,76466.13,0.0,-0.84327,7e-05,18.81556]
[1776772650611,42.79,76471.48,0.0,-0.84287,7e-05,18.84775]
[1776772655617,42.8,76472.47,0.0,-0.84281,7e-05,18.85115]
[1776772660622,42.8,76471.99,0.0,-0.84284,7e-05,18.84904]
[1776772665627,42.8,76470.74,0.0,-0.84292,7e-05,18.84255]
[1776772670632,42.8,76470.21,0.0,-0.84294,7e-05,18.84054]
[1776772675636,42.8,76470.91,0.0,-0.84288,7e-05,18.84542]
[1776772680641,42.81,76473.45,0.0,-0.84269,7e-05,18.86138]
[1776772686647,42.81,76472.48,0.0,-0.84274,7e-05,18.85665]
[1776772688649,42.81,76489.07,0.0,-0.84155,7e-05,18.95471]
[1776772689650,42.81,76497.78,0.0,-0.84092,7e-05,19.006]
[1776772694655,42.81,76499.18,0.0,-0.84082,7e-05,19.0139]
[1776772699660,42.81,76499.51,0.0,-0.8408,7e-05,19.01555]
[1776772705676,42.81,76497.69,0.0,-0.84094,7e-05,19.00437]
[1776772711655,42.81,76498.06,0.0,-0.84094,7e-05,19.00273]
[1776772716687,42.81,76503.49,0.0,-0.84055,7e-05,19.03437]
[1776772722693,42.8,76504.0,0.0,-0.84053,7e-05,19.03677]
[1776772727698,42.8,76506.32,0.0,-0.84037,7e-05,19.04989]
[1776772732703,42.8,76506.12,0.0,-0.84039,7e-05,19.0481]
[1776772737708,42.8,76503.38,0.0,-0.84059,7e-05,19.03136]
[1776772742713,42.8,76504.66,0.0,-0.84051,7e-05,19.03824]
[1776772748719,42.8,76505.83,0.0,-0.84043,7e-05,19.04454]
[1776772753724,42.8,76503.02,0.0,-0.84064,7e-05,19.02746]
[1776772758729,42.8,76503.52,0.0,-0.84061,7e-05,19.02995]
[1776772763735,42.79,76503.12,0.0,-0.84065,7e-05,19.02711]
[1776772764736,42.79,76497.8,0.0,-0.84103,7e-05,18.99564]
[1776772769741,42.79,76498.0,0.0,-0.84102,7e-05,18.99659]
[1776772774746,42.79,76498.79,0.0,-0.84099,7e-05,18.99748]
[1776772780752,42.79,76500.68,0.0,-0.84086,7e-05,19.00832]
[1776772784756,42.79,76492.19,0.0,-0.84147,7e-05,18.95802]
[1776772785761,42.79,76482.01,0.0,-0.8422,7e-05,18.89805]
[1776772789765,42.79,76473.62,0.0,-0.8428,7e-05,18.84927]
[1776772794770,42.8,76473.17,0.0,-0.84282,7e-05,18.84752]
[1776772799775,42.8,76475.68,0.0,-0.84263,7e-05,18.86305]
[1776772801777,42.8,76483.99,0.0,-0.84203,7e-05,18.91229]
[1776772807730,42.8,76478.57,0.0,-0.84241,7e-05,18.88103]
[1776772809747,42.8,76477.87,0.0,-0.84246,7e-05,18.87699]
[1776772810755,42.8,76495.94,0.0,-0.84116,7e-05,18.98361]
[1776772813773,42.8,76480.04,0.0,-0.8423,7e-05,18.88964]
[1776772815788,42.8,76482.57,0.0,-0.84212,7e-05,18.90441]
[1776772816796,42.8,76490.98,0.0,-0.84152,7e-05,18.95404]
[1776772821831,42.8,76493.36,0.0,-0.84136,7e-05,18.96737]
[1776772823847,42.8,76484.1,0.0,-0.84203,7e-05,18.9126]
[1776772828880,42.8,76482.68,0.0,-0.84213,7e-05,18.90409]
[1776772833915,42.8,76482.39,0.0,-0.84218,7e-05,18.89867]
[1776772838950,42.8,76486.15,0.0,-0.84191,7e-05,18.92065]
[1776772841971,42.8,76494.28,0.0,-0.84132,7e-05,18.96839]
[1776772843985,42.79,76492.75,0.0,-0.84144,7e-05,18.95909]
[1776772847008,42.79,76487.97,0.0,-0.84179,7e-05,18.93059]
[1776772848617,42.79,76460.01,0.0,-0.84379,7e-05,18.76561]
[1776772851036,42.79,76460.19,0.0,-0.84378,7e-05,18.76685]
[1776772857112,42.8,76461.1,0.0,-0.8437,7e-05,18.77324]
[1776772862171,42.8,76463.9,0.0,-0.84349,7e-05,18.79069]
[1776772865193,42.8,76474.48,0.0,-0.84272,7e-05,18.85348]
[1776772866203,42.8,76477.23,0.0,-0.84253,7e-05,18.86974]
[1776772871234,42.8,76475.42,0.0,-0.84266,7e-05,18.85902]
[1776772877278,42.8,76475.32,0.0,-0.84266,7e-05,18.8585]
[1776772878854,42.8,76462.73,0.0,-0.84356,7e-05,18.78426]
[1776772879292,42.8,76462.73,0.0,-0.84356,7e-05,18.78437]
[1776772881876,42.8,76454.99,0.0,-0.84411,7e-05,18.73904]
[1776772887346,42.8,76460.2,0.0,-0.84373,7e-05,18.77071]
[1776772890368,42.8,76466.07,0.0,-0.8433,7e-05,18.80566]
[1776772891375,42.8,76472.28,0.0,-0.84288,7e-05,18.8388]
[1776772898424,42.8,76471.74,0.0,-0.84292,7e-05,18.8357]
[1776772903459,42.8,76470.09,0.0,-0.84304,7e-05,18.82605]
[1776772906481,42.8,76484.06,0.0,-0.84203,7e-05,18.90854]
[1776772907496,42.8,76479.45,0.0,-0.84237,7e-05,18.88124]
[1776772909514,42.8,76491.96,0.0,-0.84147,7e-05,18.95488]
[1776772910515,42.8,76492.55,0.0,-0.84143,7e-05,18.958]
[1776772915546,42.8,76490.01,0.0,-0.84162,7e-05,18.94237]
[1776772918567,42.8,76505.12,0.0,-0.84053,7e-05,19.03123]
[1776772921587,42.8,76498.74,0.0,-0.841,7e-05,18.99304]
[1776772926628,42.8,76495.34,0.0,-0.84126,7e-05,18.97221]
[1776772928642,42.8,76487.16,0.0,-0.84185,7e-05,18.92376]
[1776772931669,42.8,76480.3,0.0,-0.84234,7e-05,18.88316]
[1776772932670,42.8,76470.12,0.0,-0.84307,7e-05,18.82318]
[1776772937706,42.8,76469.72,0.0,-0.8431,7e-05,18.82125]
[1776772942740,42.8,76468.98,0.0,-0.84314,7e-05,18.81727]
[1776772943747,42.8,76488.9,0.0,-0.84173,7e-05,18.93386]
[1776772944754,42.79,76496.24,0.0,-0.84122,7e-05,18.97564]
[1776772949790,42.78,76499.84,0.0,-0.84105,7e-05,18.98975]
[1776772954824,42.77,76499.7,0.0,-0.84115,7e-05,18.98011]
[1776772961874,42.76,76502.22,0.0,-0.84101,7e-05,18.99133]
[1776772966909,42.76,76500.83,0.0,-0.84113,7e-05,18.98192]
[1776772971946,42.76,76499.75,0.0,-0.84121,7e-05,18.97543]
[1776772975975,42.76,76492.46,0.0,-0.84173,7e-05,18.93241]
[1776772976982,42.76,76486.06,0.0,-0.84219,7e-05,18.89471]
[1776772982017,42.76,76484.71,0.0,-0.84229,7e-05,18.88715]
[1776772987055,42.76,76482.45,0.0,-0.84244,7e-05,18.87409]
[1776772992090,42.76,76479.48,0.0,-0.84265,7e-05,18.85687]
[1776772995690,42.76,76472.28,0.0,-0.84317,7e-05,18.81471]
[1776773001152,42.76,76472.55,0.0,-0.84314,7e-05,18.81688]
[1776773006186,42.76,76471.22,0.0,-0.84323,7e-05,18.80955]
[1776773011222,42.76,76470.2,0.0,-0.84332,7e-05,18.80053]
[1776773016257,42.76,76468.36,0.0,-0.84344,7e-05,18.79018]
[1776773020287,42.76,76462.64,0.0,-0.84384,7e-05,18.75698]
[1776773025320,42.77,76451.08,0.0,-0.84466,7e-05,18.6896]
[1776773026327,42.77,76443.59,0.0,-0.84519,7e-05,18.64568]
[1776773027334,42.77,76442.51,0.0,-0.84526,7e-05,18.63965]
[1776773032369,42.77,76439.6,0.0,-0.84544,7e-05,18.62431]
[1776773037404,42.78,76449.3,0.0,-0.84473,7e-05,18.68345]
[1776773038411,42.78,76450.48,0.0,-0.84464,7e-05,18.69072]
[1776773044031,42.78,76447.73,0.0,-0.84481,7e-05,18.67641]
[1776773047474,42.78,76442.29,0.0,-0.84519,7e-05,18.6454]
[1776773052509,42.79,76431.02,0.0,-0.84596,7e-05,18.58097]
[1776773054100,42.79,76427.29,0.0,-0.84621,7e-05,18.55999]
[1776773055562,42.79,76417.37,0.0,-0.84691,7e-05,18.50205]
[1776773056555,42.79,76401.72,0.0,-0.84801,7e-05,18.41003]
[1776773057556,42.79,76394.21,0.0,-0.84854,7e-05,18.36556]
[1776773058563,42.79,76397.21,0.0,-0.84833,7e-05,18.38306]
[1776773060577,42.79,76389.0,0.0,-0.84891,7e-05,18.33432]
[1776773061584,42.79,76382.93,0.0,-0.84933,7e-05,18.29845]
[1776773062590,42.79,76382.89,0.0,-0.84934,7e-05,18.29814]
[1776773064607,42.79,76373.99,0.0,-0.84996,7e-05,18.24561]
[1776773065611,42.79,76371.09,0.0,-0.85016,7e-05,18.22851]
[1776773068633,42.79,76379.15,0.0,-0.8496,7e-05,18.2759]
[1776773071654,42.79,76382.26,0.0,-0.84941,7e-05,18.29052]
[1776773075684,42.79,76389.83,0.0,-0.84888,7e-05,18.33481]
[1776773078709,42.79,76399.78,0.0,-0.84819,7e-05,18.39306]
[1776773079713,42.79,76404.64,0.0,-0.84785,7e-05,18.4218]
[1776773080721,42.79,76404.65,0.0,-0.84785,7e-05,18.42192]
[1776773085755,42.79,76403.64,0.0,-0.84791,7e-05,18.41622]
[1776773090790,42.79,76406.47,0.0,-0.84771,7e-05,18.43314]
[1776773095827,42.79,76405.09,0.0,-0.84781,7e-05,18.42506]
[1776773100862,42.79,76404.19,0.0,-0.84787,7e-05,18.41975]
[1776773104892,42.79,76398.02,0.0,-0.8483,7e-05,18.38348]
[1776773107916,42.79,76392.81,0.0,-0.84867,7e-05,18.35306]
[1776773111941,42.79,76397.84,0.0,-0.84831,7e-05,18.38304]
[1776773116975,42.79,76400.39,0.0,-0.84813,7e-05,18.39829]
[1776773123035,42.79,76411.58,0.0,-0.84734,7e-05,18.46435]
[1776773124032,42.79,76411.58,0.0,-0.84734,7e-05,18.46429]
[1776773125039,42.79,76423.05,0.0,-0.84653,7e-05,18.53173]
[1776773130075,42.79,76423.88,0.0,-0.84648,7e-05,18.53583]
[1776773135110,42.79,76429.89,0.0,-0.84609,7e-05,18.56685]
[1776773140145,42.78,76429.08,0.0,-0.84616,7e-05,18.56097]
[1776773145180,42.78,76432.05,0.0,-0.84596,7e-05,18.57809]
[1776773150215,42.79,76434.53,0.0,-0.84576,7e-05,18.59494]
[1776773152229,42.79,76426.84,0.0,-0.84629,7e-05,18.55054]
[1776773157265,42.8,76426.4,0.0,-0.84629,7e-05,18.55043]
[1776773161296,42.8,76431.55,0.0,-0.8459,7e-05,18.58267]
[1776773168344,42.81,76434.08,0.0,-0.84568,7e-05,18.60078]
[1776773173947,42.81,76425.53,0.0,-0.84628,7e-05,18.55079]
[1776773176401,42.81,76417.88,0.0,-0.84683,7e-05,18.50542]
[1776773177408,42.81,76418.4,0.0,-0.84679,7e-05,18.5084]
[1776773182446,42.8,76423.6,0.0,-0.84643,7e-05,18.53855]
[1776773187479,42.8,76423.98,0.0,-0.84641,7e-05,18.5401]
[1776773192513,42.8,76427.65,0.0,-0.84618,7e-05,18.55741]
[1776773194530,42.8,76438.04,0.0,-0.84545,7e-05,18.6188]
[1776773195533,42.8,76437.4,0.0,-0.84549,7e-05,18.61525]
[1776773200569,42.81,76433.4,0.0,-0.84576,7e-05,18.59286]
[1776773205603,42.81,76438.14,0.0,-0.84541,7e-05,18.62205]
[1776773207184,42.81,76444.6,0.0,-0.84494,7e-05,18.66059]
[1776773208627,42.81,76448.25,0.0,-0.84468,7e-05,18.68227]
[1776773211645,42.81,76449.3,0.0,-0.8446,7e-05,18.68883]
[1776773217254,42.81,76450.13,0.0,-0.84453,7e-05,18.69447]
[1776773222722,42.81,76448.55,0.0,-0.84462,7e-05,18.68679]
[1776773223730,42.82,76437.33,0.0,-0.84542,7e-05,18.62098]
[1776773224738,42.82,76435.72,0.0,-0.84552,7e-05,18.61192]
[1776773227324,42.82,76425.56,0.0,-0.84623,7e-05,18.55342]
[1776773232797,42.82,76424.43,0.0,-0.8463,7e-05,18.54741]
[1776773237829,42.83,76422.88,0.0,-0.84638,7e-05,18.54023]
[1776773242863,42.83,76422.97,0.0,-0.84635,7e-05,18.54303]
[1776773247901,42.83,76426.19,0.0,-0.8461,7e-05,18.5635]
[1776773250922,42.84,76431.75,0.0,-0.8457,7e-05,18.59734]
[1776773254951,42.84,76438.4,0.0,-0.84523,7e-05,18.63462]
[1776773256965,42.84,76439.31,0.0,-0.84515,7e-05,18.64068]
[1776773260994,42.84,76428.66,0.0,-0.84589,7e-05,18.57937]
[1776773262000,42.84,76428.55,0.0,-0.84589,7e-05,18.57917]
[1776773267040,42.85,76426.19,0.0,-0.84603,7e-05,18.56791]
[1776773272072,42.85,76424.52,0.0,-0.84612,7e-05,18.56006]
[1776773277109,42.86,76424.81,0.0,-0.84608,7e-05,18.56348]
[1776773278115,42.86,76430.65,0.0,-0.84566,7e-05,18.59815]
[1776773282145,42.86,76439.52,0.0,-0.84502,7e-05,18.65163]
[1776773284158,42.86,76445.37,0.0,-0.84459,7e-05,18.68662]
[1776773286172,42.86,76452.87,0.0,-0.84405,7e-05,18.73121]
[1776773288187,42.86,76457.88,0.0,-0.84369,7e-05,18.76104]
[1776773292214,42.87,76463.39,0.0,-0.84329,7e-05,18.79409]
[1776773297249,42.87,76467.77,0.0,-0.84297,7e-05,18.82033]
[1776773302284,42.87,76467.92,0.0,-0.84296,7e-05,18.82168]
[1776773307319,42.87,76470.36,0.0,-0.84278,7e-05,18.83641]
[1776773312354,42.87,76471.1,0.0,-0.84274,7e-05,18.83763]
[1776773317390,42.87,76466.19,0.0,-0.84309,7e-05,18.80913]
[1776773322424,42.87,76464.65,0.0,-0.84319,7e-05,18.80064]
[1776773327459,42.87,76467.4,0.0,-0.84299,7e-05,18.81737]
[1776773332495,42.87,76466.89,0.0,-0.84302,7e-05,18.81482]
[1776773337528,42.87,76462.66,0.0,-0.84331,7e-05,18.79039]
[1776773342564,42.88,76462.79,0.0,-0.8433,7e-05,18.79179]
[1776773346592,42.88,76456.01,0.0,-0.84378,7e-05,18.75234]
[1776773347600,42.88,76446.09,0.0,-0.84448,7e-05,18.69412]
[1776773348606,42.88,76443.99,0.0,-0.84463,7e-05,18.68203]
[1776773351634,42.88,76437.98,0.0,-0.84504,7e-05,18.64758]
[1776773352660,42.88,76431.16,0.0,-0.84552,7e-05,18.6078]
[1776773353641,42.88,76428.03,0.0,-0.84574,7e-05,18.58947]
[1776773355218,42.88,76419.37,0.0,-0.84635,7e-05,18.5388]
[1776773360690,42.88,76425.42,0.0,-0.84593,7e-05,18.57407]
[1776773363710,42.88,76429.52,0.0,-0.84565,7e-05,18.59732]
[1776773368746,42.87,76432.48,0.0,-0.84546,7e-05,18.61318]
[1776773373781,42.87,76429.28,0.0,-0.84573,7e-05,18.58932]
[1776773378822,42.87,76434.29,0.0,-0.84539,7e-05,18.61738]
[1776773383858,42.87,76437.82,0.0,-0.84516,7e-05,18.63654]
[1776773386878,42.86,76444.03,0.0,-0.84473,7e-05,18.67213]
[1776773387884,42.86,76444.88,0.0,-0.84466,7e-05,18.67749]
[1776773392920,42.87,76446.8,0.0,-0.84451,7e-05,18.69045]
[1776773398964,42.87,76445.53,0.0,-0.84457,7e-05,18.68488]
[1776773402991,42.87,76439.76,0.0,-0.84497,7e-05,18.65222]
[1776773406013,42.88,76431.21,0.0,-0.84556,7e-05,18.60275]
[1776773407019,42.88,76422.61,0.0,-0.84617,7e-05,18.55233]
[1776773408071,42.88,76418.41,0.0,-0.84646,7e-05,18.52788]
[1776773410049,42.88,76409.54,0.0,-0.84708,7e-05,18.47634]
[1776773412059,42.88,76404.83,0.0,-0.8474,7e-05,18.44943]
[1776773416087,42.88,76395.63,0.0,-0.84803,7e-05,18.39698]
[1776773417094,42.88,76396.26,0.0,-0.84798,7e-05,18.40116]
[1776773422130,42.89,76405.67,0.0,-0.84729,7e-05,18.45879]
[1776773423136,42.89,76405.99,0.0,-0.84726,7e-05,18.46104]
[1776773427165,42.89,76397.51,0.0,-0.84784,7e-05,18.41262]
[1776773428172,42.89,76394.63,0.0,-0.84804,7e-05,18.39563]
[1776773431193,42.89,76382.93,0.0,-0.84888,7e-05,18.32328]
[1776773432201,42.89,76380.82,0.0,-0.84903,7e-05,18.31094]
[1776773437240,42.89,76378.05,0.0,-0.84922,7e-05,18.29519]
[1776773440256,42.89,76372.82,0.0,-0.84958,7e-05,18.26474]
[1776773441266,42.9,76370.33,0.0,-0.84975,7e-05,18.25048]
[1776773446298,42.9,76372.73,0.0,-0.84957,7e-05,18.26558]
[1776773449321,42.9,76378.85,0.0,-0.84914,7e-05,18.30185]
[1776773450326,42.9,76382.97,0.0,-0.84885,7e-05,18.32626]
[1776773455362,42.9,76382.16,0.0,-0.8489,7e-05,18.32202]
[1776773461404,42.9,76381.55,0.0,-0.84893,7e-05,18.31921]
[1776773466441,42.9,76385.08,0.0,-0.84868,7e-05,18.34047]
[1776773471473,42.9,76385.91,0.0,-0.84861,7e-05,18.34572]
[1776773476510,42.9,76381.4,0.0,-0.84892,7e-05,18.31967]
[1776773481544,42.91,76382.08,0.0,-0.84887,7e-05,18.32423]
[1776773486579,42.91,76380.61,0.0,-0.84896,7e-05,18.31612]
[1776773491614,42.91,76369.78,0.0,-0.84974,7e-05,18.24961]
[1776773496649,42.91,76372.18,0.0,-0.84956,7e-05,18.26452]
[1776773499670,42.91,76364.81,0.0,-0.85007,7e-05,18.22133]
[1776773500679,42.91,76363.29,0.0,-0.85018,7e-05,18.21216]
[1776773506304,42.91,76359.91,0.0,-0.85043,7e-05,18.19104]
[1776773514777,42.9,76359.44,0.0,-0.85048,7e-05,18.18681]
[1776773519816,42.9,76355.41,0.0,-0.85077,7e-05,18.16217]
[1776773521827,42.9,76340.32,0.0,-0.85182,7e-05,18.07316]
[1776773522834,42.9,76334.51,0.0,-0.85222,7e-05,18.03895]
[1776773524848,42.9,76328.76,0.0,-0.85262,7e-05,18.00505]
[1776773526446,42.9,76326.85,0.0,-0.85275,7e-05,17.99376]
[1776773527872,42.9,76332.33,0.0,-0.85238,7e-05,18.02584]
[1776773528876,42.9,76330.43,0.0,-0.85251,7e-05,18.01461]
[1776773530905,42.9,76338.1,0.0,-0.85198,7e-05,18.05942]
[1776773531896,42.9,76343.19,0.0,-0.85163,7e-05,18.08927]
[1776773533910,42.9,76347.48,0.0,-0.85134,7e-05,18.11429]
[1776773538948,42.9,76350.06,0.0,-0.85116,7e-05,18.12891]
[1776773543982,42.9,76351.06,0.0,-0.8511,7e-05,18.13408]
[1776773549019,42.89,76349.1,0.0,-0.85125,7e-05,18.12184]
[1776773554054,42.89,76348.71,0.0,-0.85131,7e-05,18.11532]
[1776773562110,42.89,76349.48,0.0,-0.85127,7e-05,18.11861]
[1776773570186,42.89,76348.22,0.0,-0.85137,7e-05,18.10996]
[1776773571176,42.89,76339.92,0.0,-0.85195,7e-05,18.0611]
[1776773572186,42.89,76343.19,0.0,-0.85172,7e-05,18.08019]
[1776773573189,42.89,76332.83,0.0,-0.85244,7e-05,18.01929]
[1776773574195,42.89,76322.64,0.0,-0.85314,7e-05,17.95936]
[1776773575203,42.89,76317.09,0.0,-0.85352,7e-05,17.92674]
[1776773579234,42.89,76308.0,0.0,-0.85415,7e-05,17.87312]
[1776773580242,42.89,76305.38,0.0,-0.85433,7e-05,17.85771]
[1776773584267,42.89,76310.99,0.0,-0.85395,7e-05,17.89038]
[1776773586281,42.88,76317.91,0.0,-0.85347,7e-05,17.93077]
[1776773588294,42.88,76324.79,0.0,-0.85301,7e-05,17.97088]
[1776773590309,42.88,76329.13,0.0,-0.85271,7e-05,17.99625]
[1776773595346,42.88,76333.26,0.0,-0.85243,7e-05,18.02005]
[1776773600380,42.88,76332.63,0.0,-0.85248,7e-05,18.01601]
[1776773602394,42.88,76343.35,0.0,-0.85174,7e-05,18.0788]
[1776773603402,42.88,76345.15,0.0,-0.85161,7e-05,18.08979]
[1776773608437,42.89,76344.38,0.0,-0.85164,7e-05,18.08723]
[1776773613472,42.89,76344.22,0.0,-0.85164,7e-05,18.08513]
[1776773619524,42.9,76352.09,0.0,-0.85108,7e-05,18.13328]
[1776773621531,42.9,76360.24,0.0,-0.8505,7e-05,18.18202]
[1776773625559,42.9,76354.8,0.0,-0.85087,7e-05,18.15078]
[1776773626567,42.9,76360.73,0.0,-0.85045,7e-05,18.18606]
[1776773629587,42.9,76350.82,0.0,-0.85114,7e-05,18.12811]
[1776773634622,42.9,76351.02,0.0,-0.85114,7e-05,18.12819]
[1776773639657,42.9,76351.66,0.0,-0.8511,7e-05,18.13092]
[1776773643685,42.9,76347.67,0.0,-0.85139,7e-05,18.10683]
[1776773647713,42.89,76341.71,0.0,-0.85181,7e-05,18.07114]
[1776773653755,42.89,76341.54,0.0,-0.85183,7e-05,18.06941]
[1776773658791,42.89,76340.3,0.0,-0.85192,7e-05,18.06164]
[1776773660804,42.89,76332.95,0.0,-0.85243,7e-05,18.01843]
[1776773665840,42.89,76334.65,0.0,-0.85231,7e-05,18.0283]
[1776773668871,42.89,76306.98,0.0,-0.85421,7e-05,17.86603]
[1776773669873,42.89,76290.4,0.0,-0.85534,7e-05,17.76895]
[1776773670879,42.89,76294.61,0.0,-0.85505,7e-05,17.79378]
[1776773675916,42.89,76287.31,0.0,-0.85556,7e-05,17.74837]
[1776773677929,42.89,76284.48,0.0,-0.85575,7e-05,17.73225]
[1776773682968,42.9,76283.47,0.0,-0.8558,7e-05,17.72744]
[1776773688002,42.9,76280.43,0.0,-0.85599,7e-05,17.71079]
[1776773692027,42.9,76273.68,0.0,-0.85644,7e-05,17.67222]
[1776773697666,42.9,76275.55,0.0,-0.8563,7e-05,17.68468]
[1776773699076,42.9,76267.73,0.0,-0.85682,7e-05,17.63918]
[1776773700084,42.9,76264.92,0.0,-0.85701,7e-05,17.62306]
[1776773706126,42.91,76268.68,0.0,-0.85673,7e-05,17.64703]
[1776773707737,42.91,76273.88,0.0,-0.85637,7e-05,17.67807]
[1776773713176,42.91,76279.67,0.0,-0.85596,7e-05,17.7133]
[1776773717808,42.92,76269.68,0.0,-0.85662,7e-05,17.65611]
[1776773723245,42.92,76271.71,0.0,-0.85647,7e-05,17.66959]
[1776773727877,42.92,76293.46,0.0,-0.85497,7e-05,17.79823]
[1776773729288,42.92,76301.99,0.0,-0.85439,7e-05,17.84827]
[1776773730295,42.92,76303.71,0.0,-0.85427,7e-05,17.85837]
[1776773732309,42.92,76298.13,0.0,-0.85468,7e-05,17.82223]
[1776773734323,42.92,76290.06,0.0,-0.85522,7e-05,17.77518]
[1776773739358,42.92,76290.49,0.0,-0.85519,7e-05,17.77831]
[1776773742379,42.92,76302.65,0.0,-0.85436,7e-05,17.84981]
[1776773743387,42.92,76304.88,0.0,-0.8542,7e-05,17.86288]
[1776773747414,42.92,76290.7,0.0,-0.85517,7e-05,17.77986]
[1776773748421,42.92,76282.71,0.0,-0.85571,7e-05,17.73325]
[1776773749476,42.92,76282.48,0.0,-0.85572,7e-05,17.73212]
[1776773752451,42.93,76277.45,0.0,-0.85606,7e-05,17.70338]
[1776773754465,42.93,76283.37,0.0,-0.85565,7e-05,17.73853]
[1776773755472,42.93,76278.11,0.0,-0.856,7e-05,17.70797]
[1776773757487,42.93,76274.99,0.0,-0.85621,7e-05,17.69024]
[1776773761521,42.93,76285.38,0.0,-0.85549,7e-05,17.75197]
[1776773762521,42.93,76295.1,0.0,-0.85483,7e-05,17.809]
[1776773763527,42.93,76295.8,0.0,-0.85478,7e-05,17.81317]
[1776773765541,42.93,76287.71,0.0,-0.85533,7e-05,17.76598]
[1776773766550,42.93,76286.59,0.0,-0.8554,7e-05,17.75956]
[1776773770579,42.93,76292.09,0.0,-0.85502,7e-05,17.79233]
[1776773771585,42.93,76292.39,0.0,-0.855,7e-05,17.79417]
[1776773776619,42.93,76294.24,0.0,-0.85487,7e-05,17.8054]
[1776773779641,42.93,76284.51,0.0,-0.85553,7e-05,17.74868]
[1776773780648,42.93,76281.52,0.0,-0.85573,7e-05,17.73135]
[1776773785683,42.94,76282.48,0.0,-0.85565,7e-05,17.73804]
[1776773789716,42.94,76275.79,0.0,-0.8561,7e-05,17.69952]
[1776773792743,42.94,76281.57,0.0,-0.85572,7e-05,17.73055]
[1776773797767,42.94,76280.64,0.0,-0.85577,7e-05,17.7263]
[1776773802802,42.94,76280.23,0.0,-0.85578,7e-05,17.72498]
[1776773807837,42.95,76283.17,0.0,-0.85557,7e-05,17.74317]
[1776773812875,42.95,76266.97,0.0,-0.85662,7e-05,17.65253]
[1776773817912,42.98,76266.72,0.0,-0.85647,7e-05,17.66458]
[1776773822944,42.99,76271.47,0.0,-0.85614,7e-05,17.69374]
[1776773823951,42.99,76278.36,0.0,-0.85567,7e-05,17.73419]
[1776773825973,42.99,76271.82,0.0,-0.8561,7e-05,17.69647]
[1776773827982,42.99,76277.5,0.0,-0.85571,7e-05,17.73015]
[1776773833019,42.99,76277.72,0.0,-0.85569,7e-05,17.73254]
[1776773838655,42.99,76280.65,0.0,-0.85547,7e-05,17.75067]
[1776773844098,43.0,76277.14,0.0,-0.8557,7e-05,17.73138]
[1776773849133,43.0,76278.81,0.0,-0.85557,7e-05,17.74223]
[1776773850141,43.0,76272.28,0.0,-0.85601,7e-05,17.70431]
[1776773851147,43.0,76269.1,0.0,-0.85625,7e-05,17.68252]
[1776773853165,43.0,76270.86,0.0,-0.85612,7e-05,17.69342]
[1776773856182,43.0,76272.3,0.0,-0.85601,7e-05,17.70267]
[1776773862225,43.0,76274.05,0.0,-0.85587,7e-05,17.71446]
[1776773866254,43.01,76268.81,0.0,-0.85621,7e-05,17.68497]
[1776773868865,43.01,76265.12,0.0,-0.85645,7e-05,17.66445]
[1776773874308,43.01,76271.24,0.0,-0.85602,7e-05,17.70188]
[1776773882364,43.02,76272.1,0.0,-0.85593,7e-05,17.70931]
[1776773884378,43.02,76267.04,0.0,-0.85627,7e-05,17.68039]
[1776773887399,43.02,76275.08,0.0,-0.85571,7e-05,17.72831]
[1776773893442,43.02,76275.56,0.0,-0.85566,7e-05,17.73274]
[1776773894448,43.02,76287.95,0.0,-0.85481,7e-05,17.80534]
[1776773895455,43.03,76295.33,0.0,-0.85431,7e-05,17.8486]
[1776773896462,43.03,76294.75,0.0,-0.85435,7e-05,17.84529]
[1776773897469,43.03,76301.27,0.0,-0.8539,7e-05,17.88346]
[1776773899075,43.03,76299.78,0.0,-0.854,7e-05,17.87479]
[1776773901497,43.03,76309.18,0.0,-0.85336,7e-05,17.92987]
[1776773902504,43.03,76303.51,0.0,-0.85375,7e-05,17.89682]
[1776773903510,43.03,76297.65,0.0,-0.85415,7e-05,17.86272]
[1776773908550,43.03,76325.21,0.0,-0.85225,7e-05,18.02457]
[1776773909555,43.03,76338.41,0.0,-0.85134,7e-05,18.10171]
[1776773910563,43.03,76336.75,0.0,-0.85146,7e-05,18.09183]
[1776773915597,43.03,76337.12,0.0,-0.85147,7e-05,18.08982]
[1776773920632,43.02,76336.08,0.0,-0.85155,7e-05,18.08304]
[1776773922647,43.02,76335.65,0.0,-0.85158,7e-05,18.08022]
[1776773927683,43.02,76332.64,0.0,-0.85179,7e-05,18.06197]
[1776773932717,43.02,76338.55,0.0,-0.8514,7e-05,18.09583]
[1776773934731,43.02,76332.56,0.0,-0.85181,7e-05,18.06047]
[1776773939767,43.02,76329.63,0.0,-0.85202,7e-05,18.04274]
[1776773943793,43.02,76325.54,0.0,-0.85231,7e-05,18.01847]
[1776773948830,43.02,76326.52,0.0,-0.85224,7e-05,18.02377]
[1776773953867,43.02,76326.48,0.0,-0.85225,7e-05,18.02319]
[1776773955879,43.02,76314.34,0.0,-0.85309,7e-05,17.95208]
[1776773957893,43.02,76321.18,0.0,-0.85262,7e-05,17.99202]
[1776773962928,43.02,76324.87,0.0,-0.85237,7e-05,18.01337]
[1776773967963,43.02,76315.76,0.0,-0.853,7e-05,17.95978]
[1776773969977,43.02,76309.83,0.0,-0.8534,7e-05,17.92519]
[1776773972998,43.02,76316.72,0.0,-0.85295,7e-05,17.96213]
[1776773978034,43.02,76316.28,0.0,-0.85298,7e-05,17.95964]
[1776773983073,43.02,76325.74,0.0,-0.85233,7e-05,18.01498]
[1776773984078,43.02,76331.0,0.0,-0.85197,7e-05,18.04568]
[1776773989113,43.01,76338.09,0.0,-0.85149,7e-05,18.08669]
[1776773994149,43.01,76337.71,0.0,-0.85152,7e-05,18.0837]
[1776773999183,43.01,76333.14,0.0,-0.85185,7e-05,18.05617]
[1776774002206,43.01,76325.81,0.0,-0.85236,7e-05,18.01289]
[1776774004218,43.01,76322.42,0.0,-0.85259,7e-05,17.99292]
[1776774009253,43.01,76321.47,0.0,-0.85266,7e-05,17.98706]
[1776774014289,43.01,76320.95,0.0,-0.8527,7e-05,17.98384]
[1776774019921,43.01,76320.83,0.0,-0.85271,7e-05,17.98299]
[1776774026372,43.01,76321.68,0.0,-0.85265,7e-05,17.98785]
[1776774031408,43.01,76322.46,0.0,-0.85262,7e-05,17.98881]
[1776774034431,43.01,76315.73,0.0,-0.85308,7e-05,17.94934]
[1776774035434,43.01,76314.08,0.0,-0.8532,7e-05,17.93967]
[1776774040061,43.01,76307.61,0.0,-0.85364,7e-05,17.90184]
[1776774042487,43.01,76316.07,0.0,-0.85306,7e-05,17.95137]
[1776774044504,43.01,76319.48,0.0,-0.85282,7e-05,17.97139]
[1776774045507,43.01,76325.4,0.0,-0.85242,7e-05,18.00604]
[1776774046515,43.01,76326.28,0.0,-0.85236,7e-05,18.01116]
[1776774051549,43.01,76331.49,0.0,-0.852,7e-05,18.0414]
[1776774056584,43.01,76341.43,0.0,-0.85132,7e-05,18.0992]
[1776774057591,43.01,76340.42,0.0,-0.85139,7e-05,18.09312]
[1776774062626,43.01,76339.26,0.0,-0.85148,7e-05,18.08553]
[1776774067661,43.0,76351.45,0.0,-0.85065,7e-05,18.1563]
[1776774068671,43.0,76352.69,0.0,-0.85056,7e-05,18.16353]
[1776774070277,43.0,76343.16,0.0,-0.85123,7e-05,18.10726]
[1776774074711,43.0,76335.24,0.0,-0.85178,7e-05,18.06005]
[1776774075719,43.0,76333.7,0.0,-0.85189,7e-05,18.05089]
[1776774080754,43.0,76334.18,0.0,-0.85187,7e-05,18.05303]
[1776774081761,43.0,76345.42,0.0,-0.85109,7e-05,18.11868]
[1776774082770,43.0,76344.94,0.0,-0.85113,7e-05,18.11564]
[1776774087808,43.0,76343.89,0.0,-0.85122,7e-05,18.10838]
[1776774092844,42.99,76345.73,0.0,-0.85113,7e-05,18.11458]
[1776774097878,42.99,76347.5,0.0,-0.851,7e-05,18.1249]
[1776774105934,42.99,76349.18,0.0,-0.85088,7e-05,18.13502]
[1776774110970,43.0,76349.12,0.0,-0.85089,7e-05,18.13488]
[1776774116007,43.0,76349.86,0.0,-0.85083,7e-05,18.13948]
[1776774122050,43.0,76352.15,0.0,-0.85067,7e-05,18.15305]
[1776774123053,43.0,76360.87,0.0,-0.85006,7e-05,18.20441]
[1776774124061,43.0,76366.49,0.0,-0.84967,7e-05,18.23752]
[1776774128088,43.0,76354.37,0.0,-0.8505,7e-05,18.16735]
[1776774133123,43.0,76350.96,0.0,-0.85072,7e-05,18.14856]
[1776774138158,43.0,76352.11,0.0,-0.85064,7e-05,18.15519]
[1776774143193,43.0,76351.16,0.0,-0.85072,7e-05,18.14854]
[1776774149235,43.0,76348.76,0.0,-0.85091,7e-05,18.13318]
[1776774154270,42.99,76350.54,0.0,-0.85082,7e-05,18.13889]
[1776774159306,42.99,76360.04,0.0,-0.85017,7e-05,18.19381]
[1776774161320,42.99,76365.3,0.0,-0.8498,7e-05,18.225]
[1776774162327,42.99,76354.46,0.0,-0.85055,7e-05,18.16146]
[1776774165349,42.99,76349.43,0.0,-0.8509,7e-05,18.13197]
[1776774170384,42.99,76349.91,0.0,-0.85087,7e-05,18.1348]
[1776774175418,42.99,76347.12,0.0,-0.85106,7e-05,18.11855]
[1776774179447,42.99,76334.36,0.0,-0.85194,7e-05,18.04376]
[1776774181071,42.99,76328.62,0.0,-0.85234,7e-05,18.00996]
[1776774181464,42.99,76328.62,0.0,-0.85234,7e-05,18.0098]
[1776774186495,42.99,76327.11,0.0,-0.85245,7e-05,18.00021]
[1776774191530,42.99,76325.52,0.0,-0.85257,7e-05,17.99029]
[1776774196566,42.99,76325.51,0.0,-0.85257,7e-05,17.99004]
[1776774202607,42.99,76326.43,0.0,-0.85251,7e-05,17.99518]
[1776774208648,42.99,76326.44,0.0,-0.85252,7e-05,17.995]
[1776774213683,42.99,76325.93,0.0,-0.85258,7e-05,17.98834]
[1776774221348,42.99,76326.0,0.0,-0.85257,7e-05,17.98861]
[1776774225768,42.99,76335.62,0.0,-0.85191,7e-05,18.04483]
[1776774226776,42.99,76340.12,0.0,-0.8516,7e-05,18.0711]
[1776774227782,42.99,76349.43,0.0,-0.85096,7e-05,18.1258]
[1776774228790,42.99,76349.8,0.0,-0.85093,7e-05,18.12807]
[1776774231418,42.99,76358.23,0.0,-0.85034,7e-05,18.1777]
[1776774232817,42.99,76359.73,0.0,-0.85024,7e-05,18.18678]
[1776774236845,42.99,76373.21,0.0,-0.84929,7e-05,18.26677]
[1776774237852,42.99,76374.15,0.0,-0.84922,7e-05,18.27241]
[1776774242893,42.99,76372.23,0.0,-0.84935,7e-05,18.26176]
[1776774243899,42.99,76362.42,0.0,-0.85003,7e-05,18.20439]
[1776774244906,42.99,76363.3,0.0,-0.84996,7e-05,18.20975]
[1776774249942,42.99,76358.13,0.0,-0.85031,7e-05,18.18044]
[1776774254978,42.99,76365.42,0.0,-0.8498,7e-05,18.22302]
[1776774255985,42.99,76365.25,0.0,-0.84982,7e-05,18.22192]
[1776774261019,42.99,76358.34,0.0,-0.8503,7e-05,18.18093]
[1776774262027,42.99,76357.73,0.0,-0.85035,7e-05,18.17732]
[1776774267062,42.99,76359.03,0.0,-0.85027,7e-05,18.18402]
[1776774272096,42.99,76357.53,0.0,-0.85041,7e-05,18.1706]
[1776774274111,42.99,76348.93,0.0,-0.85101,7e-05,18.11986]
[1776774275122,42.99,76344.13,0.0,-0.85134,7e-05,18.09154]
[1776774277133,42.99,76340.9,0.0,-0.85157,7e-05,18.07229]
[1776774280152,42.99,76334.73,0.0,-0.852,7e-05,18.03572]
[1776774281159,42.99,76333.25,0.0,-0.85211,7e-05,18.02684]
[1776774286196,42.98,76329.28,0.0,-0.85238,7e-05,18.00323]
[1776774290226,42.98,76334.42,0.0,-0.85203,7e-05,18.033]
[1776774295256,42.98,76324.24,0.0,-0.85274,7e-05,17.97285]
[1776774298278,42.98,76319.24,0.0,-0.85308,7e-05,17.94362]
[1776774304320,42.98,76320.26,0.0,-0.85301,7e-05,17.94975]
[1776774309355,42.98,76324.97,0.0,-0.85269,7e-05,17.97745]
[1776774311369,42.98,76330.89,0.0,-0.85228,7e-05,18.01203]
[1776774316404,42.98,76327.17,0.0,-0.85254,7e-05,17.9902]
[1776774321441,42.98,76326.59,0.0,-0.85258,7e-05,17.98681]
[1776774322447,42.98,76339.15,0.0,-0.85171,7e-05,18.06024]
[1776774327486,42.98,76343.19,0.0,-0.85144,7e-05,18.08324]
[1776774334535,42.98,76342.18,0.0,-0.85155,7e-05,18.07294]
[1776774339570,42.98,76344.06,0.0,-0.85142,7e-05,18.08335]
[1776774344605,42.98,76341.83,0.0,-0.85158,7e-05,18.0698]
[1776774350653,42.98,76343.08,0.0,-0.8515,7e-05,18.07653]
[1776774355682,42.98,76344.01,0.0,-0.85145,7e-05,18.08147]
[1776774358702,42.97,76350.03,0.0,-0.85103,7e-05,18.11642]
[1776774360718,42.97,76350.25,0.0,-0.85102,7e-05,18.11741]
[1776774365765,42.97,76360.88,0.0,-0.85028,7e-05,18.17986]
[1776774366759,42.97,76361.68,0.0,-0.85023,7e-05,18.18478]
[1776774367766,42.98,76369.75,0.0,-0.84966,7e-05,18.23229]
[1776774368773,42.98,76369.51,0.0,-0.84968,7e-05,18.23102]
[1776774372398,42.98,76363.13,0.0,-0.85012,7e-05,18.19404]
[1776774373808,42.98,76363.06,0.0,-0.85012,7e-05,18.19369]
[1776774380858,42.98,76362.18,0.0,-0.85018,7e-05,18.18899]
[1776774385894,42.98,76359.66,0.0,-0.85035,7e-05,18.17459]
[1776774390929,42.98,76359.55,0.0,-0.85035,7e-05,18.17435]
[1776774395964,42.98,76358.41,0.0,-0.85045,7e-05,18.16454]
[1776774400999,42.98,76358.09,0.0,-0.85046,7e-05,18.16314]
[1776774406034,42.98,76362.68,0.0,-0.85014,7e-05,18.19042]
[1776774407042,42.98,76370.06,0.0,-0.84962,7e-05,18.23392]
[1776774408049,42.98,76372.25,0.0,-0.84947,7e-05,18.24692]
[1776774414091,42.98,76367.73,0.0,-0.84977,7e-05,18.22136]
[1776774419127,42.99,76364.87,0.0,-0.84996,7e-05,18.20546]
[1776774424163,42.99,76361.13,0.0,-0.85021,7e-05,18.18443]
[1776774429200,42.99,76354.39,0.0,-0.85066,7e-05,18.14592]
[1776774435243,42.99,76356.13,0.0,-0.85053,7e-05,18.15744]
[1776774440278,43.0,76353.61,0.0,-0.85069,7e-05,18.14375]
[1776774445314,43.0,76355.45,0.0,-0.85054,7e-05,18.156]
[1776774451354,43.0,76355.33,0.0,-0.85056,7e-05,18.15323]
[1776774457396,43.0,76356.18,0.0,-0.85048,7e-05,18.15962]
[1776774462431,43.01,76358.82,0.0,-0.85028,7e-05,18.17615]
[1776774467467,43.01,76359.46,0.0,-0.85023,7e-05,18.18093]
[1776774472505,43.01,76359.52,0.0,-0.85021,7e-05,18.18227]
[1776774477539,43.01,76355.52,0.0,-0.85047,7e-05,18.15984]
[1776774482575,43.02,76355.99,0.0,-0.85043,7e-05,18.1637]
[1776774484590,43.02,76362.9,0.0,-0.84994,7e-05,18.20451]
[1776774488618,43.02,76350.57,0.0,-0.85079,7e-05,18.13309]
[1776774494660,43.02,76354.38,0.0,-0.85051,7e-05,18.15688]
[1776774500702,43.02,76355.4,0.0,-0.85042,7e-05,18.16425]
[1776774504731,43.03,76363.02,0.0,-0.84988,7e-05,18.20976]
[1776774506744,43.03,76363.94,0.0,-0.84981,7e-05,18.21546]
[1776774511780,43.03,76362.3,0.0,-0.84994,7e-05,18.20309]
[1776774515809,43.03,76354.88,0.0,-0.85045,7e-05,18.16022]
[1776774516816,43.03,76354.69,0.0,-0.85046,7e-05,18.15932]
[1776774521851,43.03,76353.96,0.0,-0.85049,7e-05,18.15617]
[1776774526886,43.03,76357.95,0.0,-0.85021,7e-05,18.18057]
[1776774528900,43.04,76363.58,0.0,-0.84981,7e-05,18.21391]
[1776774529907,43.04,76374.5,0.0,-0.84905,7e-05,18.27799]
[1776774530927,43.04,76373.57,0.0,-0.84911,7e-05,18.2726]
[1776774535949,43.04,76372.98,0.0,-0.84915,7e-05,18.26954]
[1776774540984,43.04,76374.78,0.0,-0.84902,7e-05,18.28049]
[1776774546020,43.04,76377.28,0.0,-0.84884,7e-05,18.29545]
[1776774549040,43.04,76385.65,0.0,-0.84825,7e-05,18.34463]
[1776774551054,43.04,76390.73,0.0,-0.8479,7e-05,18.37433]
[1776774556089,43.04,76391.67,0.0,-0.84784,7e-05,18.37958]
[1776774561123,43.04,76395.09,0.0,-0.84759,7e-05,18.40034]
[1776774566159,43.04,76397.36,0.0,-0.84741,7e-05,18.41484]
[1776774571194,43.04,76398.64,0.0,-0.84733,7e-05,18.41996]
[1776774576229,43.05,76395.64,0.0,-0.84753,7e-05,18.40349]
[1776774583278,43.05,76395.5,0.0,-0.84752,7e-05,18.40441]
[1776774588313,43.05,76395.91,0.0,-0.84747,7e-05,18.40806]
[1776774593347,43.06,76396.43,0.0,-0.84742,7e-05,18.41235]
[1776774598383,43.06,76397.16,0.0,-0.84735,7e-05,18.41785]
[1776774603420,43.06,76401.52,0.0,-0.84703,7e-05,18.44456]
[1776774606443,43.06,76385.35,0.0,-0.84816,7e-05,18.35048]
[1776774607448,43.06,76378.26,0.0,-0.84866,7e-05,18.30886]
[1776774608455,43.06,76373.69,0.0,-0.84897,7e-05,18.28205]
[1776774610469,43.06,76370.1,0.0,-0.84923,7e-05,18.26101]
[1776774614503,43.06,76379.03,0.0,-0.84861,7e-05,18.3128]
[1776774615503,43.06,76376.56,0.0,-0.84878,7e-05,18.29806]
[1776774620540,43.06,76379.7,0.0,-0.84857,7e-05,18.31645]
[1776774624569,43.06,76370.85,0.0,-0.84918,7e-05,18.26491]
[1776774627589,43.06,76368.48,0.0,-0.84934,7e-05,18.25145]
[1776774632624,43.06,76364.98,0.0,-0.84959,7e-05,18.22832]
[1776774635646,43.06,76332.39,0.0,-0.85184,7e-05,18.03832]
[1776774636653,43.06,76325.76,0.0,-0.8523,7e-05,17.99933]
[1776774637660,43.06,76327.28,0.0,-0.8522,7e-05,18.00802]
[1776774642695,43.06,76330.25,0.0,-0.85201,7e-05,18.02416]
[1776774644709,43.06,76337.15,0.0,-0.85154,7e-05,18.06404]
[1776774648737,43.06,76350.04,0.0,-0.85066,7e-05,18.13863]
[1776774649748,43.06,76362.23,0.0,-0.84982,7e-05,18.20974]
[1776774650753,43.06,76366.03,0.0,-0.84956,7e-05,18.23169]
[1776774653778,43.05,76372.42,0.0,-0.84913,7e-05,18.26774]
[1776774658809,43.05,76367.96,0.0,-0.84946,7e-05,18.23964]
[1776774662837,43.05,76360.9,0.0,-0.84997,7e-05,18.19681]
[1776774666866,43.04,76355.1,0.0,-0.85039,7e-05,18.16163]
[1776774669891,43.04,76347.38,0.0,-0.85093,7e-05,18.11562]
[1776774671901,43.04,76340.13,0.0,-0.85144,7e-05,18.07309]
[1776774673916,43.04,76346.22,0.0,-0.85102,7e-05,18.10871]
[1776774675929,43.04,76348.93,0.0,-0.85083,7e-05,18.12432]
[1776774680964,43.04,76346.71,0.0,-0.851,7e-05,18.11031]
[1776774682977,43.04,76341.22,0.0,-0.85138,7e-05,18.0778]
[1776774684992,43.04,76336.71,0.0,-0.8517,7e-05,18.05107]
[1776774690027,43.04,76338.68,0.0,-0.85157,7e-05,18.06186]
[1776774695063,43.03,76337.18,0.0,-0.85171,7e-05,18.04864]
[1776774700098,43.03,76333.82,0.0,-0.85196,7e-05,18.0277]
[1776774705132,43.03,76334.4,0.0,-0.85193,7e-05,18.02977]
[1776774710169,43.03,76344.89,0.0,-0.85122,7e-05,18.08997]
[1776774711175,43.03,76348.27,0.0,-0.85099,7e-05,18.10954]
[1776774716210,43.02,76348.71,0.0,-0.85098,7e-05,18.11097]
[1776774719232,43.02,76354.48,0.0,-0.85058,7e-05,18.14422]
[1776774724896,43.02,76353.44,0.0,-0.85067,7e-05,18.13693]
[1776774730316,43.02,76356.31,0.0,-0.85048,7e-05,18.15274]
[1776774733334,43.02,76350.81,0.0,-0.85087,7e-05,18.12012]
[1776774737362,43.02,76357.68,0.0,-0.8504,7e-05,18.15982]
[1776774738370,43.02,76383.14,0.0,-0.84863,7e-05,18.30879]
[1776774739376,43.02,76383.15,0.0,-0.84863,7e-05,18.30885]
[1776774744412,43.02,76385.53,0.0,-0.84846,7e-05,18.3227]
[1776774749451,43.02,76389.59,0.0,-0.84814,7e-05,18.34955]
[1776774752468,43.02,76397.37,0.0,-0.84762,7e-05,18.39142]
[1776774753509,43.02,76396.51,0.0,-0.84768,7e-05,18.38624]
[1776774755514,43.02,76381.53,0.0,-0.84874,7e-05,18.2982]
[1776774756518,43.02,76383.0,0.0,-0.84863,7e-05,18.30681]
[1776774757530,43.02,76398.58,0.0,-0.84754,7e-05,18.3981]
[1776774758548,43.02,76407.53,0.0,-0.84691,7e-05,18.45042]
[1776774759542,43.02,76419.83,0.0,-0.84604,7e-05,18.52299]
[1776774760550,43.02,76409.37,0.0,-0.84678,7e-05,18.46171]
[1776774761557,43.02,76415.1,0.0,-0.84637,7e-05,18.49547]
[1776774762565,43.02,76421.0,0.0,-0.84596,7e-05,18.53017]
[1776774763571,43.02,76425.47,0.0,-0.84564,7e-05,18.55644]
[1776774765585,43.02,76428.68,0.0,-0.84541,7e-05,18.57525]
[1776774766592,43.02,76421.81,0.0,-0.8459,7e-05,18.53494]
[1776774767599,43.02,76417.63,0.0,-0.84619,7e-05,18.51047]
[1776774768606,43.02,76411.34,0.0,-0.84663,7e-05,18.47367]
[1776774769613,43.02,76412.68,0.0,-0.84654,7e-05,18.48167]
[1776774771628,43.02,76419.75,0.0,-0.84604,7e-05,18.52335]
[1776774776663,43.02,76424.8,0.0,-0.84568,7e-05,18.55325]
[1776774781704,43.03,76431.12,0.0,-0.84522,7e-05,18.59107]
[1776774782705,43.03,76445.18,0.0,-0.84422,7e-05,18.67385]
[1776774783712,43.03,76445.05,0.0,-0.84423,7e-05,18.67326]
[1776774788748,43.03,76446.47,0.0,-0.84411,7e-05,18.68238]
[1776774793782,43.03,76451.86,0.0,-0.84372,7e-05,18.71459]
[1776774796803,43.03,76459.63,0.0,-0.84316,7e-05,18.76048]
[1776774797813,43.03,76466.06,0.0,-0.8427,7e-05,18.79826]
[1776774798817,43.03,76464.84,0.0,-0.84279,7e-05,18.79108]
[1776774803852,43.03,76464.08,0.0,-0.84284,7e-05,18.78673]
[1776774806876,43.03,76469.37,0.0,-0.84247,7e-05,18.81775]
[1776774811908,43.03,76470.4,0.0,-0.84242,7e-05,18.82007]
[1776774814936,43.03,76478.68,0.0,-0.84183,7e-05,18.86852]
[1776774819966,43.03,76478.7,0.0,-0.84183,7e-05,18.86809]
[1776774825000,43.03,76481.8,0.0,-0.84162,7e-05,18.88575]
[1776774830037,43.03,76485.62,0.0,-0.84135,7e-05,18.90764]
[1776774835074,43.02,76484.74,0.0,-0.84142,7e-05,18.90179]
[1776774836077,43.02,76476.49,0.0,-0.84201,7e-05,18.85326]
[1776774837085,43.02,76476.21,0.0,-0.84203,7e-05,18.85158]
[1776774838092,43.02,76470.25,0.0,-0.84246,7e-05,18.81656]
[1776774839099,43.02,76470.17,0.0,-0.84247,7e-05,18.8161]
[1776774844134,43.02,76469.63,0.0,-0.8425,7e-05,18.81317]
[1776774847162,43.02,76478.35,0.0,-0.84188,7e-05,18.86439]
[1776774848167,43.02,76487.19,0.0,-0.84124,7e-05,18.91623]
[1776774849174,43.02,76495.83,0.0,-0.84062,7e-05,18.96682]
[1776774850181,43.02,76501.55,0.0,-0.84021,7e-05,19.00019]
[1776774851188,43.02,76507.13,0.0,-0.83981,7e-05,19.03269]
[1776774852195,43.02,76508.9,0.0,-0.83969,7e-05,19.04277]
[1776774857232,43.02,76507.61,0.0,-0.8398,7e-05,19.03354]
[1776774862265,43.02,76509.99,0.0,-0.83965,7e-05,19.0459]
[1776774867299,43.01,76512.05,0.0,-0.83952,7e-05,19.05623]
[1776774872335,43.01,76510.36,0.0,-0.83969,7e-05,19.04096]
[1776774877376,43.0,76508.36,0.0,-0.83986,7e-05,19.02746]
[1776774881404,43.0,76522.61,0.0,-0.83884,7e-05,19.10982]
[1776774882412,43.0,76521.9,0.0,-0.8389,7e-05,19.10518]
[1776774887446,42.99,76522.34,0.0,-0.8389,7e-05,19.10537]
[1776774890469,42.99,76516.42,0.0,-0.83935,7e-05,19.06919]
[1776774896101,42.99,76522.3,0.0,-0.83895,7e-05,19.10115]
[1776774897516,42.98,76514.36,0.0,-0.83954,7e-05,19.05401]
[1776774898524,42.98,76515.44,0.0,-0.83946,7e-05,19.05996]
[1776774901544,42.98,76520.79,0.0,-0.83909,7e-05,19.09022]
[1776774902552,42.98,76529.06,0.0,-0.83849,7e-05,19.1384]
[1776774903560,42.98,76524.08,0.0,-0.83886,7e-05,19.10861]
[1776774906174,42.98,76523.54,0.0,-0.83892,7e-05,19.10412]
[1776774908599,42.97,76530.04,0.0,-0.83846,7e-05,19.1414]
[1776774910610,42.97,76535.97,0.0,-0.83804,7e-05,19.1754]
[1776774911616,42.97,76528.4,0.0,-0.8386,7e-05,19.13048]
[1776774913632,42.97,76523.89,0.0,-0.83893,7e-05,19.1036]
[1776774914639,42.97,76521.75,0.0,-0.8391,7e-05,19.08983]
[1776774919674,42.96,76515.78,0.0,-0.83956,7e-05,19.05272]
[1776774924709,42.96,76516.35,0.0,-0.83954,7e-05,19.05436]
[1776774926724,42.96,76523.03,0.0,-0.83906,7e-05,19.09284]
[1776774930752,42.95,76515.32,0.0,-0.83965,7e-05,19.04576]
[1776774933773,42.95,76489.58,0.0,-0.84154,7e-05,18.88999]
[1776774937819,42.95,76484.89,0.0,-0.84189,7e-05,18.86196]
[1776774940826,42.95,76478.33,0.0,-0.84236,7e-05,18.82326]
[1776774942838,42.95,76473.67,0.0,-0.84269,7e-05,18.79591]
[1776774945859,42.95,76467.42,0.0,-0.84314,7e-05,18.75944]
[1776774950894,42.95,76468.52,0.0,-0.84305,7e-05,18.76643]
[1776774955929,42.95,76468.92,0.0,-0.84302,7e-05,18.76933]
[1776774960964,42.96,76463.99,0.0,-0.84336,7e-05,18.74101]
[1776774966000,42.96,76463.79,0.0,-0.84336,7e-05,18.74062]
[1776774970059,42.96,76469.88,0.0,-0.84292,7e-05,18.77696]
[1776774972064,42.96,76485.3,0.0,-0.84181,7e-05,18.86763]
[1776774973053,42.96,76492.19,0.0,-0.84132,7e-05,18.90805]
[1776774975072,42.96,76497.92,0.0,-0.84091,7e-05,18.94146]
[1776774980104,42.96,76501.62,0.0,-0.84065,7e-05,18.96239]
[1776774982116,42.95,76495.72,0.0,-0.84108,7e-05,18.92738]
[1776774987151,42.95,76494.53,0.0,-0.84118,7e-05,18.91986]
[1776774992185,42.95,76500.5,0.0,-0.84078,7e-05,18.95076]
[1776774997223,42.95,76501.86,0.0,-0.84069,7e-05,18.9579]
[1776775002257,42.95,76497.99,0.0,-0.84098,7e-05,18.93422]
[1776775006288,42.95,76491.25,0.0,-0.84147,7e-05,18.8941]
[1776775008299,42.95,76484.05,0.0,-0.84199,7e-05,18.85162]
[1776775010313,42.95,76483.39,0.0,-0.84204,7e-05,18.84774]
[1776775015352,42.95,76491.48,0.0,-0.84146,7e-05,18.89535]
[1776775016965,42.95,76496.14,0.0,-0.84112,7e-05,18.92265]
[1776775018373,42.95,76501.87,0.0,-0.84071,7e-05,18.95628]
[1776775019378,42.95,76507.27,0.0,-0.84032,7e-05,18.98793]
[1776775021395,42.95,76507.06,0.0,-0.84034,7e-05,18.98635]
[1776775022402,42.95,76513.63,0.0,-0.83987,7e-05,19.02483]
[1776775023409,42.94,76514.79,0.0,-0.83978,7e-05,19.03142]
[1776775028444,42.94,76512.88,0.0,-0.83994,7e-05,19.01899]
[1776775029451,42.94,76507.7,0.0,-0.84032,7e-05,18.98827]
[1776775034486,42.94,76512.28,0.0,-0.84,7e-05,19.01415]
[1776775039520,42.94,76509.2,0.0,-0.84024,7e-05,18.99483]
[1776775044559,42.93,76508.02,0.0,-0.84034,7e-05,18.98661]
[1776775049591,42.93,76499.34,0.0,-0.84098,7e-05,18.93453]
[1776775050598,42.93,76492.33,0.0,-0.84149,7e-05,18.89321]
[1776775055635,42.93,76490.14,0.0,-0.84167,7e-05,18.87657]
[1776775057248,42.93,76481.13,0.0,-0.84232,7e-05,18.82353]
[1776775057648,42.93,76481.13,0.0,-0.84232,7e-05,18.82358]
[1776775059665,42.93,76475.62,0.0,-0.84271,7e-05,18.79135]
[1776775060672,42.93,76470.02,0.0,-0.84311,7e-05,18.75858]
[1776775062685,42.93,76448.17,0.0,-0.84467,7e-05,18.63063]
[1776775063692,42.93,76439.37,0.0,-0.84529,7e-05,18.57935]
[1776775065706,42.94,76444.87,0.0,-0.84488,7e-05,18.61255]
[1776775069737,42.94,76441.91,0.0,-0.84507,7e-05,18.59682]
[1776775070759,42.94,76432.48,0.0,-0.84574,7e-05,18.54141]
[1776775071748,42.94,76419.02,0.0,-0.84668,7e-05,18.46312]
[1776775072755,42.94,76410.29,0.0,-0.84729,7e-05,18.41238]
[1776775073768,42.94,76416.58,0.0,-0.84684,7e-05,18.4498]
[1776775078799,42.95,76417.26,0.0,-0.84677,7e-05,18.45616]
[1776775081820,42.95,76409.85,0.0,-0.84727,7e-05,18.41417]
[1776775086856,42.96,76410.84,0.0,-0.84717,7e-05,18.4225]
[1776775091892,42.96,76405.32,0.0,-0.84753,7e-05,18.39249]
[1776775096927,42.97,76400.46,0.0,-0.84784,7e-05,18.36641]
[1776775101963,42.97,76395.09,0.0,-0.84819,7e-05,18.33687]
[1776775102971,42.97,76385.76,0.0,-0.84884,7e-05,18.28267]
[1776775103978,42.97,76383.4,0.0,-0.849,7e-05,18.26891]
[1776775108012,42.97,76373.45,0.0,-0.84969,7e-05,18.2111]
[1776775109012,42.97,76377.23,0.0,-0.84942,7e-05,18.23349]
[1776775114062,42.98,76366.58,0.0,-0.85017,7e-05,18.16856]
[1776775115065,42.98,76352.03,0.0,-0.85118,7e-05,18.0833]
[1776775116073,42.98,76332.09,0.0,-0.85256,7e-05,17.96664]
[1776775117085,42.98,76318.0,0.0,-0.85353,7e-05,17.88418]
[1776775118085,42.98,76318.93,0.0,-0.85346,7e-05,17.88972]
[1776775119092,42.98,76308.41,0.0,-0.85418,7e-05,17.82829]
[1776775120098,42.98,76304.66,0.0,-0.85443,7e-05,17.80651]
[1776775121145,42.98,76298.61,0.0,-0.85484,7e-05,17.77132]
[1776775122159,42.98,76279.34,0.0,-0.85615,7e-05,17.65926]
[1776775123149,42.98,76266.62,0.0,-0.85701,7e-05,17.58501]
[1776775124138,42.98,76265.31,0.0,-0.85709,7e-05,17.57778]
[1776775126272,42.98,76247.12,0.0,-0.85831,7e-05,17.47212]
[1776775127179,42.98,76254.99,0.0,-0.85778,7e-05,17.51801]
[1776775128205,42.98,76278.36,0.0,-0.85619,7e-05,17.65577]
[1776775129198,42.98,76285.17,0.0,-0.85572,7e-05,17.69579]
[1776775130199,42.98,76298.02,0.0,-0.85485,7e-05,17.77099]
[1776775133235,42.99,76286.7,0.0,-0.85561,7e-05,17.70529]
[1776775137262,42.99,76294.5,0.0,-0.85507,7e-05,17.75156]
[1776775140285,42.99,76299.63,0.0,-0.85472,7e-05,17.78182]
[1776775143312,42.99,76290.7,0.0,-0.85532,7e-05,17.72986]
[1776775144319,42.99,76289.89,0.0,-0.85538,7e-05,17.72529]
[1776775145334,42.99,76280.8,0.0,-0.85599,7e-05,17.67238]
[1776775146338,42.99,76275.31,0.0,-0.85636,7e-05,17.64059]
[1776775147346,42.99,76264.73,0.0,-0.85707,7e-05,17.57915]
[1776775148351,42.99,76259.84,0.0,-0.8574,7e-05,17.55103]
[1776775149358,42.99,76248.61,0.0,-0.85815,7e-05,17.486]
[1776775150370,42.99,76238.53,0.0,-0.85881,7e-05,17.42781]
[1776775151376,42.99,76236.01,0.0,-0.85897,7e-05,17.41378]
[1776775153389,43.0,76241.22,0.0,-0.85861,7e-05,17.44547]
[1776775154398,43.0,76241.89,0.0,-0.85856,7e-05,17.44999]
[1776775158423,43.0,76234.54,0.0,-0.85902,7e-05,17.40963]
[1776775159431,43.0,76230.57,0.0,-0.85928,7e-05,17.38719]
[1776775162451,43.01,76218.11,0.0,-0.86008,7e-05,17.31682]
[1776775163459,43.01,76213.01,0.0,-0.86041,7e-05,17.28797]
[1776775165471,43.01,76209.67,0.0,-0.86061,7e-05,17.2703]
[1776775166486,43.01,76187.64,0.0,-0.86207,7e-05,17.14238]
[1776775167486,43.01,76185.99,0.0,-0.86217,7e-05,17.13307]
[1776775171516,43.02,76198.46,0.0,-0.86135,7e-05,17.20394]
[1776775172522,43.02,76186.34,0.0,-0.86215,7e-05,17.13373]
[1776775173531,43.02,76177.62,0.0,-0.86272,7e-05,17.08341]
[1776775174538,43.02,76177.3,0.0,-0.86273,7e-05,17.08191]
[1776775179571,43.02,76180.66,0.0,-0.86249,7e-05,17.10323]
[1776775182600,43.03,76170.79,0.0,-0.86312,7e-05,17.04709]
[1776775184626,43.03,76161.41,0.0,-0.86373,7e-05,16.99353]
[1776775185637,43.03,76153.15,0.0,-0.86426,7e-05,16.94602]
[1776775186638,43.03,76152.27,0.0,-0.86432,7e-05,16.94134]
[1776775188227,43.03,76137.97,0.0,-0.86523,6e-05,16.85941]
[1776775189659,43.03,76130.7,0.0,-0.8657,6e-05,16.81791]
[1776775190665,43.03,76129.46,0.0,-0.86577,6e-05,16.81135]
[1776775193686,43.04,76122.21,0.0,-0.86622,6e-05,16.771]
[1776775194694,43.04,76124.85,0.0,-0.86605,6e-05,16.78679]
[1776775196706,43.04,76129.67,0.0,-0.86572,6e-05,16.81592]
[1776775198299,43.04,76135.33,0.0,-0.86534,6e-05,16.84975]
[1776775203757,43.05,76149.45,0.0,-0.86439,7e-05,16.93401]
[1776775204764,43.05,76152.02,0.0,-0.86422,7e-05,16.94933]
[1776775206777,43.05,76133.89,0.0,-0.86539,6e-05,16.84533]
[1776775208370,43.05,76132.14,0.0,-0.86549,6e-05,16.83642]
[1776775210809,43.05,76121.4,0.0,-0.86617,6e-05,16.7755]
[1776775211812,43.06,76121.95,0.0,-0.86613,6e-05,16.77929]
[1776775213836,43.06,76113.6,0.0,-0.86665,6e-05,16.73227]
[1776775214848,43.06,76110.23,0.0,-0.86686,6e-05,16.7135]
[1776775215855,43.06,76100.81,0.0,-0.86745,6e-05,16.65987]
[1776775216853,43.06,76097.12,0.0,-0.86768,6e-05,16.63936]
[1776775219880,43.07,76102.84,0.0,-0.86729,6e-05,16.67474]
[1776775220893,43.07,76116.41,0.0,-0.86641,6e-05,16.75383]
[1776775221897,43.07,76099.55,0.0,-0.86748,6e-05,16.65718]
[1776775222902,43.07,76096.68,0.0,-0.86766,6e-05,16.64141]
[1776775225922,43.08,76092.27,0.0,-0.86791,6e-05,16.61815]
[1776775228562,43.08,76034.82,0.0,-0.87153,6e-05,16.28932]
[1776775229957,43.08,76010.47,0.0,-0.87304,6e-05,16.15158]
[1776775230971,43.08,76002.78,0.0,-0.8735,6e-05,16.10853]
[1776775231975,43.09,75998.93,0.0,-0.87375,6e-05,16.08447]
[1776775233995,43.09,76004.59,0.0,-0.87336,6e-05,16.11975]
[1776775234999,43.1,76008.88,0.0,-0.87308,6e-05,16.14569]
[1776775238637,43.11,75988.96,0.0,-0.87426,6e-05,16.03729]
[1776775240040,43.11,75985.86,0.0,-0.87443,6e-05,16.02116]
[1776775242048,43.12,75995.2,0.0,-0.8738,6e-05,16.07896]
[1776775243056,43.12,76020.83,0.0,-0.87221,6e-05,16.22554]
[1776775244067,43.12,76022.37,0.0,-0.8721,6e-05,16.23558]
[1776775245077,43.12,76015.38,0.0,-0.87252,6e-05,16.19679]
[1776775246080,43.13,76008.93,0.0,-0.87291,6e-05,16.16119]
[1776775247084,43.13,76000.82,0.0,-0.8734,6e-05,16.11619]
[1776775248092,43.13,75992.92,0.0,-0.87387,6e-05,16.07243]
[1776775249102,43.13,76000.12,0.0,-0.87341,6e-05,16.11499]
[1776775250110,43.14,76011.15,0.0,-0.87271,6e-05,16.17941]
[1776775251125,43.14,76013.61,0.0,-0.87254,6e-05,16.1948]
[1776775252120,43.14,76018.54,0.0,-0.8722,6e-05,16.22555]
[1776775257156,43.15,76001.82,0.0,-0.87319,6e-05,16.13488]
[1776775258165,43.16,75997.72,0.0,-0.87343,6e-05,16.11281]
[1776775259173,43.16,75988.42,0.0,-0.87399,6e-05,16.0611]
[1776775260193,43.16,75985.98,0.0,-0.87412,6e-05,16.04865]
[1776775261186,43.16,75992.0,0.0,-0.87375,6e-05,16.083]
[1776775262197,43.17,75980.84,0.0,-0.87439,6e-05,16.02377]
[1776775264207,43.17,75993.06,0.0,-0.87362,6e-05,16.0949]
[1776775265216,43.18,76009.09,0.0,-0.8726,6e-05,16.1881]
[1776775266229,43.18,76010.79,0.0,-0.87247,6e-05,16.20047]
[1776775269242,43.19,76017.67,0.0,-0.872,6e-05,16.24361]
[1776775271256,43.19,76011.13,0.0,-0.87239,6e-05,16.20748]
[1776775272311,43.2,76004.39,0.0,-0.87278,6e-05,16.17144]
[1776775273274,43.2,75998.33,0.0,-0.87316,6e-05,16.13685]
[1776775274286,43.2,75976.94,0.0,-0.87445,6e-05,16.01749]
[1776775277302,43.21,75991.54,0.0,-0.8735,6e-05,16.10502]
[1776775278310,43.21,75997.9,0.0,-0.87311,6e-05,16.1413]
[1776775279316,43.21,76013.94,0.0,-0.87209,6e-05,16.2343]
[1776775280322,43.22,75990.49,0.0,-0.87353,6e-05,16.1017]
[1776775281329,43.22,75986.77,0.0,-0.87375,6e-05,16.08176]
[1776775282340,43.22,75998.17,0.0,-0.87302,6e-05,16.14927]
[1776775283345,43.23,75992.04,0.0,-0.87338,6e-05,16.11555]
[1776775285357,43.23,76004.36,0.0,-0.8726,6e-05,16.18728]
[1776775286366,43.23,76000.9,0.0,-0.8728,6e-05,16.16886]
[1776775289387,43.24,76008.38,0.0,-0.87228,6e-05,16.21684]
[1776775291400,43.25,76019.81,0.0,-0.87156,6e-05,16.28103]
[1776775293418,43.25,76010.66,0.0,-0.8721,6e-05,16.23116]
[1776775294424,43.25,76016.51,0.0,-0.87172,6e-05,16.26572]
[1776775298460,43.26,76023.77,0.0,-0.87122,6e-05,16.31165]
[1776775299467,43.27,76028.98,0.0,-0.87088,6e-05,16.34244]
[1776775300498,43.27,76021.5,0.0,-0.87134,6e-05,16.30076]
[1776775301475,43.27,76013.95,0.0,-0.8718,6e-05,16.2588]
[1776775303490,43.27,76019.63,0.0,-0.87142,6e-05,16.29344]
[1776775308541,43.28,76023.72,0.0,-0.8711,6e-05,16.32208]
[1776775313571,43.29,76020.23,0.0,-0.87126,6e-05,16.30739]
[1776775318614,43.31,76021.85,0.0,-0.8711,6e-05,16.32185]
[1776775320621,43.31,76028.86,0.0,-0.87064,6e-05,16.36384]
[1776775322634,43.31,76022.61,0.0,-0.87101,6e-05,16.33003]
[1776775323643,43.31,76024.4,0.0,-0.87088,6e-05,16.34127]
[1776775327670,43.32,76018.45,0.0,-0.87121,6e-05,16.31147]
[1776775332705,43.33,76012.88,0.0,-0.87149,6e-05,16.28521]
[1776775336733,43.34,76007.34,0.0,-0.87179,6e-05,16.25822]
[1776775338747,43.35,76014.39,0.0,-0.87132,6e-05,16.30076]
[1776775339756,43.35,76018.8,0.0,-0.87103,6e-05,16.32701]
[1776775341768,43.35,76008.33,0.0,-0.87166,6e-05,16.26947]
[1776775342785,43.36,75996.55,0.0,-0.87238,6e-05,16.20352]
[1776775343782,43.36,75968.65,0.0,-0.8741,6e-05,16.04576]
[1776775344791,43.36,75966.11,0.0,-0.87423,6e-05,16.0329]
[1776775349830,43.38,75977.41,0.0,-0.87345,6e-05,16.10484]
[1776775350832,43.38,75985.26,0.0,-0.87295,6e-05,16.1509]
[1776775351839,43.38,75987.12,0.0,-0.87284,6e-05,16.15937]
[1776775353855,43.39,75992.63,0.0,-0.87247,6e-05,16.19335]
[1776775358894,43.4,75995.6,0.0,-0.87221,6e-05,16.21657]
[1776775359901,43.4,75967.31,0.0,-0.87395,6e-05,16.05705]
[1776775360911,43.41,75972.02,0.0,-0.87364,6e-05,16.08528]
[1776775362923,43.41,75976.2,0.0,-0.87335,6e-05,16.11187]
[1776775367957,43.43,75973.72,0.0,-0.87343,6e-05,16.10484]
[1776775372992,43.44,75975.54,0.0,-0.87324,6e-05,16.12185]
[1776775377038,43.45,75967.37,0.0,-0.87367,6e-05,16.08198]
[1776775382073,43.46,75962.48,0.0,-0.87391,6e-05,16.05967]
[1776775387109,43.47,75963.08,0.0,-0.87381,6e-05,16.06868]
[1776775392144,43.49,75955.88,0.0,-0.87418,6e-05,16.03376]
[1776775394158,43.49,75965.5,0.0,-0.87357,6e-05,16.09051]
[1776775399859,43.5,75955.19,0.0,-0.87414,6e-05,16.03738]
[1776775401208,43.5,75953.25,0.0,-0.87424,6e-05,16.02826]
[1776775403238,43.5,75935.17,0.0,-0.87534,6e-05,15.92602]
[1776775404246,43.5,75945.83,0.0,-0.87469,6e-05,15.98628]
[1776775405252,43.51,75968.86,0.0,-0.87324,6e-05,16.12015]
[1776775406258,43.51,75978.09,0.0,-0.87266,6e-05,16.17352]
[1776775407267,43.52,75988.79,0.0,-0.87199,6e-05,16.2352]
[1776775408273,43.52,75994.62,0.0,-0.87161,6e-05,16.26922]
[1776775409953,43.52,75989.69,0.0,-0.8719,6e-05,16.24312]
[1776775412303,43.52,75975.08,0.0,-0.8728,6e-05,16.15881]
[1776775413308,43.53,75966.67,0.0,-0.87331,6e-05,16.1123]
[1776775415324,43.53,75960.81,0.0,-0.87364,6e-05,16.08149]
[1776775417341,43.54,75948.34,0.0,-0.87438,6e-05,16.01346]
[1776775418345,43.54,75923.87,0.0,-0.87586,6e-05,15.8758]
[1776775421365,43.54,75915.34,0.0,-0.87636,6e-05,15.82945]
[1776775425402,43.54,75887.05,0.0,-0.87805,6e-05,15.67206]
[1776775426412,43.58,75885.87,0.0,-0.87794,6e-05,15.68169]
[1776775428423,43.6,75873.38,0.0,-0.87855,6e-05,15.62399]
[1776775431438,43.62,75879.0,0.0,-0.87812,6e-05,15.66331]
[1776775433452,43.62,75872.0,0.0,-0.87853,6e-05,15.62537]
[1776775435467,43.62,75855.46,0.0,-0.8795,6e-05,15.53418]
[1776775436473,43.62,75848.24,0.0,-0.87992,6e-05,15.49465]
[1776775441519,43.63,75847.86,0.0,-0.87989,6e-05,15.49679]
[1776775446544,43.64,75845.94,0.0,-0.87996,6e-05,15.49058]
[1776775447553,43.64,75851.84,0.0,-0.8796,6e-05,15.52447]
[1776775448560,43.66,75866.35,0.0,-0.87864,6e-05,15.61396]
[1776775449569,43.66,75863.53,0.0,-0.8788,6e-05,15.59885]
[1776775451582,43.66,75858.24,0.0,-0.8791,6e-05,15.57067]
[1776775454602,43.67,75853.19,0.0,-0.87938,6e-05,15.54469]
[1776775456617,43.67,75861.66,0.0,-0.87886,6e-05,15.59362]
[1776775458633,43.67,75789.8,0.0,-0.88308,6e-05,15.19361]
[1776775459647,43.67,75755.58,0.0,-0.88505,6e-05,15.00392]
[1776775460655,43.69,75744.82,0.0,-0.88559,6e-05,14.95244]
[1776775461663,43.73,75741.69,0.0,-0.88551,6e-05,14.95836]
[1776775462671,43.75,75735.3,0.0,-0.88578,6e-05,14.93237]
[1776775463687,43.79,75770.91,0.0,-0.88353,6e-05,15.14819]
[1776775464698,43.79,75804.32,0.0,-0.88157,6e-05,15.33499]
[1776775465698,43.79,75818.13,0.0,-0.88075,6e-05,15.41297]
[1776775466709,43.8,75821.42,0.0,-0.88054,6e-05,15.43234]
[1776775467711,43.82,75811.45,0.0,-0.88101,6e-05,15.38705]
[1776775468722,43.84,75807.88,0.0,-0.88111,6e-05,15.37804]
[1776775470734,43.88,75800.95,0.0,-0.88127,6e-05,15.3615]
[1776775473762,43.92,75813.32,0.0,-0.88033,6e-05,15.44846]
[1776775475777,43.95,75814.75,0.0,-0.88011,6e-05,15.4688]
[1776775479802,43.96,75824.24,0.0,-0.87951,6e-05,15.52513]
[1776775480812,43.96,75825.96,0.0,-0.8794,6e-05,15.53548]
[1776775485848,43.97,75832.85,0.0,-0.87894,6e-05,15.57822]
[1776775490899,43.97,75832.67,0.0,-0.87893,6e-05,15.57927]
[1776775491896,43.97,75826.39,0.0,-0.87929,6e-05,15.54571]
[1776775493908,43.98,75835.72,0.0,-0.87871,6e-05,15.59963]
[1776775494963,43.98,75843.3,0.0,-0.87827,6e-05,15.6418]
[1776775495928,43.98,75846.22,0.0,-0.87809,6e-05,15.6586]
[1776775497946,43.98,75853.98,0.0,-0.87761,6e-05,15.70282]
[1776775498953,43.98,75855.89,0.0,-0.87749,6e-05,15.71432]
[1776775499959,43.98,75849.7,0.0,-0.87786,6e-05,15.67984]
[1776775500966,43.98,75850.99,0.0,-0.87777,6e-05,15.68798]
[1776775502987,43.99,75837.74,0.0,-0.87855,6e-05,15.6153]
[1776775504995,43.99,75832.11,0.0,-0.87887,6e-05,15.58522]
[1776775507013,43.99,75812.06,0.0,-0.88004,6e-05,15.47458]
[1776775508021,43.99,75794.65,0.0,-0.88105,6e-05,15.37932]
[1776775509028,43.99,75776.78,0.0,-0.88208,6e-05,15.28097]
[1776775514059,44.0,75779.66,0.0,-0.8819,6e-05,15.29853]
[1776775518095,44.0,75811.35,0.0,-0.88001,6e-05,15.4774]
[1776775519099,44.0,75820.35,0.0,-0.87947,6e-05,15.52816]
[1776775520107,44.01,75810.92,0.0,-0.88001,6e-05,15.47676]
[1776775521114,44.01,75795.68,0.0,-0.88091,6e-05,15.39232]
[1776775522127,44.01,75790.98,0.0,-0.88117,6e-05,15.36752]
[1776775523128,44.01,75774.94,0.0,-0.8821,6e-05,15.27931]
[1776775525142,44.01,75793.46,0.0,-0.881,6e-05,15.38359]
[1776775526150,44.01,75808.8,0.0,-0.88009,6e-05,15.4695]
[1776775527156,44.02,75820.6,0.0,-0.87939,6e-05,15.53578]
[1776775532192,44.02,75822.16,0.0,-0.87927,6e-05,15.54518]
[1776775533197,44.02,75835.02,0.0,-0.87851,6e-05,15.6166]
[1776775534204,44.03,75839.16,0.0,-0.87826,6e-05,15.64029]
[1776775535212,44.03,75833.01,0.0,-0.87861,6e-05,15.60743]
[1776775538233,44.03,75840.19,0.0,-0.87817,6e-05,15.64869]
[1776775540939,44.04,75851.2,0.0,-0.87749,6e-05,15.7122]
[1776775546290,44.04,75848.97,0.0,-0.8776,6e-05,15.70177]
[1776775548303,44.04,75854.99,0.0,-0.87723,6e-05,15.73627]
[1776775552330,44.05,75859.59,0.0,-0.87693,6e-05,15.76359]
[1776775554345,44.05,75866.61,0.0,-0.87651,6e-05,15.80349]
[1776775555352,44.05,75870.37,0.0,-0.87627,6e-05,15.82506]
[1776775557366,44.05,75860.25,0.0,-0.87687,6e-05,15.76938]
[1776775562401,44.05,75863.37,0.0,-0.87666,6e-05,15.78865]
[1776775566431,44.06,75859.4,0.0,-0.87689,6e-05,15.76757]
[1776775571467,44.06,75864.25,0.0,-0.87658,6e-05,15.79662]
[1776775576502,44.06,75876.26,0.0,-0.87583,6e-05,15.86554]
[1776775577508,44.06,75877.07,0.0,-0.87578,6e-05,15.87037]
[1776775579523,44.07,75884.88,0.0,-0.87531,6e-05,15.91452]
[1776775581223,44.07,75888.7,0.0,-0.87507,6e-05,15.93629]
[1776775582546,44.07,75900.0,0.0,-0.87439,6e-05,15.9996]
[1776775583556,44.07,75909.9,0.0,-0.87379,6e-05,16.05505]
[1776775584562,44.07,75916.45,0.0,-0.87339,6e-05,16.09163]
[1776775589595,44.07,75914.77,0.0,-0.87348,6e-05,16.08288]
[1776775592616,44.07,75906.31,0.0,-0.87401,6e-05,16.03247]
[1776775594631,44.07,75900.03,0.0,-0.87439,6e-05,15.99785]
[1776775595638,44.07,75886.92,0.0,-0.87518,6e-05,15.92463]
[1776775596645,44.07,75891.99,0.0,-0.87487,6e-05,15.9531]
[1776775597652,44.07,75893.79,0.0,-0.87476,6e-05,15.96336]
[1776775598659,44.07,75888.13,0.0,-0.8751,6e-05,15.93176]
[1776775599667,44.07,75890.64,0.0,-0.87495,6e-05,15.94593]
[1776775604702,44.07,75889.13,0.0,-0.87503,6e-05,15.9382]
[1776775606715,44.07,75901.87,0.0,-0.87426,6e-05,16.00976]
[1776775607722,44.07,75908.63,0.0,-0.87385,6e-05,16.04755]
[1776775608729,44.07,75909.91,0.0,-0.87377,6e-05,16.05476]
[1776775610743,44.07,75916.16,0.0,-0.87339,6e-05,16.0897]
[1776775611750,44.07,75922.57,0.0,-0.873,6e-05,16.12552]
[1776775615780,44.07,75914.35,0.0,-0.87351,6e-05,16.07931]
[1776775620817,44.07,75913.49,0.0,-0.87356,6e-05,16.07432]
[1776775622833,44.07,75904.0,0.0,-0.87414,6e-05,16.02104]
[1776775624845,44.07,75907.41,0.0,-0.87393,6e-05,16.04011]
[1776775625853,44.07,75900.8,0.0,-0.87433,6e-05,16.00312]
[1776775626860,44.07,75904.21,0.0,-0.87413,6e-05,16.02219]
[1776775630888,44.07,75909.62,0.0,-0.8738,6e-05,16.05251]
[1776775632904,44.07,75911.35,0.0,-0.87369,6e-05,16.06208]
[1776775636933,44.07,75909.81,0.0,-0.87379,6e-05,16.05336]
[1776775638950,44.07,75916.42,0.0,-0.87339,6e-05,16.09028]
[1776775639958,44.07,75924.44,0.0,-0.8729,6e-05,16.13499]
[1776775641971,44.07,75929.02,0.0,-0.87262,6e-05,16.16029]
[1776775643985,44.07,75922.11,0.0,-0.87305,6e-05,16.12138]
[1776775644992,44.07,75923.38,0.0,-0.87297,6e-05,16.1283]
[1776775649021,44.07,75917.37,0.0,-0.87335,6e-05,16.09412]
[1776775651035,44.07,75914.14,0.0,-0.87357,6e-05,16.07235]
[1776775656070,44.07,75917.08,0.0,-0.87339,6e-05,16.08832]
[1776775658085,44.07,75923.16,0.0,-0.87303,6e-05,16.12216]
[1776775662129,44.07,75928.32,0.0,-0.87272,6e-05,16.15055]
[1776775663147,44.07,75913.69,0.0,-0.87361,6e-05,16.06848]
[1776775664133,44.07,75912.6,0.0,-0.87368,6e-05,16.06236]
[1776775669168,44.06,75917.1,0.0,-0.87341,6e-05,16.0872]
[1776775670175,44.06,75922.75,0.0,-0.87306,6e-05,16.11871]
[1776775675212,44.06,75917.86,0.0,-0.87337,6e-05,16.09076]
[1776775679238,44.06,75927.6,0.0,-0.87278,6e-05,16.14494]
[1776775684274,44.06,75927.6,0.0,-0.87279,6e-05,16.1443]
[1776775685281,44.06,75911.01,0.0,-0.8738,6e-05,16.05122]
[1776775687295,44.06,75917.67,0.0,-0.87339,6e-05,16.08846]
[1776775688302,44.06,75924.48,0.0,-0.87298,6e-05,16.1265]
[1776775693337,44.06,75924.58,0.0,-0.87298,6e-05,16.12641]
[1776775698373,44.06,75919.72,0.0,-0.87328,6e-05,16.09873]
[1776775699379,44.06,75902.18,0.0,-0.87435,6e-05,16.00062]
[1776775702079,44.06,75893.34,0.0,-0.87488,6e-05,15.95131]
[1776775703407,44.06,75890.88,0.0,-0.87503,6e-05,15.93779]
[1776775704413,44.06,75896.07,0.0,-0.87471,6e-05,15.96685]
[1776775709449,44.06,75897.08,0.0,-0.87465,6e-05,15.97282]
[1776775712155,44.06,75882.43,0.0,-0.87555,6e-05,15.88768]
[1776775712471,44.06,75882.43,0.0,-0.87555,6e-05,15.88787]
[1776775713476,44.06,75860.27,0.0,-0.87687,6e-05,15.76474]
[1776775718512,44.06,75858.2,0.0,-0.87698,6e-05,15.75528]
[1776775723547,44.07,75856.63,0.0,-0.87705,6e-05,15.74865]
[1776775724554,44.07,75849.08,0.0,-0.87749,6e-05,15.70715]
[1776775729589,44.07,75849.43,0.0,-0.87744,6e-05,15.71145]
[1776775732294,44.08,75840.36,0.0,-0.87796,6e-05,15.66255]
[1776775735632,44.08,75834.11,0.0,-0.87832,6e-05,15.62957]
[1776775740668,44.09,75837.31,0.0,-0.8781,6e-05,15.65015]
[1776775743689,44.09,75825.91,0.0,-0.87875,6e-05,15.58847]
[1776775745703,44.09,75831.17,0.0,-0.87843,6e-05,15.6188]
[1776775746710,44.09,75823.9,0.0,-0.87885,6e-05,15.57908]
[1776775750739,44.1,75831.75,0.0,-0.87836,6e-05,15.62497]
[1776775753760,44.1,75837.44,0.0,-0.87801,6e-05,15.65809]
[1776775754766,44.1,75843.11,0.0,-0.87767,6e-05,15.69]
[1776775758795,44.11,75848.17,0.0,-0.87735,6e-05,15.71961]
[1776775763832,44.11,75847.41,0.0,-0.87738,6e-05,15.71707]
[1776775768866,44.11,75853.15,0.0,-0.87702,6e-05,15.75049]
[1776775769874,44.11,75876.96,0.0,-0.87559,6e-05,15.88309]
[1776775771890,44.11,75882.43,0.0,-0.87528,6e-05,15.91017]
[1776775773910,44.11,75862.96,0.0,-0.87645,6e-05,15.80197]
[1776775774917,44.11,75856.35,0.0,-0.87684,6e-05,15.76547]
[1776775776931,44.11,75851.12,0.0,-0.87715,6e-05,15.73697]
[1776775778947,44.12,75856.24,0.0,-0.87683,6e-05,15.76607]
[1776775779957,44.12,75865.31,0.0,-0.87629,6e-05,15.81676]
[1776775782975,44.12,75874.69,0.0,-0.87572,6e-05,15.86957]
[1776775788013,44.12,75869.57,0.0,-0.87602,6e-05,15.84192]
[1776775791031,44.12,75862.47,0.0,-0.87644,6e-05,15.80311]
[1776775792060,44.12,75846.74,0.0,-0.87737,6e-05,15.71597]
[1776775793045,44.12,75844.34,0.0,-0.87751,6e-05,15.70311]
[1776775794053,44.12,75849.85,0.0,-0.87717,6e-05,15.73422]
[1776775795059,44.12,75850.48,0.0,-0.87713,6e-05,15.73816]
[1776775797079,44.13,75828.0,0.0,-0.87846,6e-05,15.61421]
[1776775798083,44.13,75810.95,0.0,-0.87946,6e-05,15.52022]
[1776775799089,44.13,75806.93,0.0,-0.87969,6e-05,15.49861]
[1776775800097,44.13,75801.07,0.0,-0.88002,6e-05,15.46688]
[1776775801105,44.13,75797.28,0.0,-0.88024,6e-05,15.44666]
[1776775806162,44.14,75819.29,0.0,-0.8789,6e-05,15.5725]
[1776775807200,44.14,75819.77,0.0,-0.87886,6e-05,15.57591]
[1776775810195,44.14,75825.98,0.0,-0.87847,6e-05,15.61251]
[1776775812208,44.15,75828.95,0.0,-0.87828,6e-05,15.63031]
[1776775817246,44.15,75826.31,0.0,-0.8784,6e-05,15.61896]
[1776775820266,44.16,75835.19,0.0,-0.87785,6e-05,15.67023]
[1776775821272,44.16,75843.47,0.0,-0.87735,6e-05,15.71679]
[1776775822279,44.16,75837.45,0.0,-0.87771,6e-05,15.68389]
[1776775823286,44.16,75835.4,0.0,-0.87782,6e-05,15.67309]
[1776775826308,44.16,75845.6,0.0,-0.8772,6e-05,15.73139]
[1776775827315,44.17,75848.94,0.0,-0.87699,6e-05,15.75041]
[1776775830336,44.17,75850.6,0.0,-0.87688,6e-05,15.76089]
[1776775832352,44.17,75859.98,0.0,-0.87633,6e-05,15.81038]
[1776775833357,44.17,75862.12,0.0,-0.8762,6e-05,15.8226]
[1776775836380,44.17,75854.48,0.0,-0.87665,6e-05,15.78101]
[1776775837388,44.17,75854.71,0.0,-0.87663,6e-05,15.78265]
[1776775842421,44.18,75856.25,0.0,-0.87652,6e-05,15.79293]
[1776775843429,44.18,75863.07,0.0,-0.87611,6e-05,15.83117]
[1776775844442,44.18,75862.4,0.0,-0.87614,6e-05,15.8277]
[1776775845459,44.18,75873.44,0.0,-0.87548,6e-05,15.88938]
[1776775846454,44.18,75878.35,0.0,-0.87518,6e-05,15.91686]
[1776775849493,44.18,75846.69,0.0,-0.87708,6e-05,15.74102]
[1776775850536,44.18,75852.97,0.0,-0.8767,6e-05,15.7759]
[1776775851537,44.18,75853.76,0.0,-0.87665,6e-05,15.78072]
[1776775853506,44.18,75864.62,0.0,-0.87599,6e-05,15.84201]
[1776775854512,44.18,75878.89,0.0,-0.87513,6e-05,15.92152]
[1776775859547,44.18,75882.94,0.0,-0.87488,6e-05,15.94457]
[1776775862569,44.18,75864.16,0.0,-0.87601,6e-05,15.8405]
[1776775863576,44.18,75873.77,0.0,-0.87543,6e-05,15.89414]
[1776775868616,44.19,75876.77,0.0,-0.87524,6e-05,15.91159]
[1776775871637,44.19,75870.99,0.0,-0.87558,6e-05,15.88003]
[1776775873294,44.19,75857.07,0.0,-0.8764,6e-05,15.80331]
[1776775878687,44.19,75857.09,0.0,-0.87638,6e-05,15.80521]
[1776775883363,44.2,75849.75,0.0,-0.8768,6e-05,15.76639]
[1776775885738,44.2,75866.46,0.0,-0.87579,6e-05,15.8599]
[1776775890774,44.2,75858.67,0.0,-0.87624,6e-05,15.81796]
[1776775893436,44.2,75849.94,0.0,-0.87678,6e-05,15.76709]
[1776775898826,44.21,75849.16,0.0,-0.8768,6e-05,15.76472]
[1776775901848,44.21,75859.25,0.0,-0.87619,6e-05,15.82184]
[1776775903507,44.21,75862.45,0.0,-0.87599,6e-05,15.84013]
[1776775905876,44.21,75858.01,0.0,-0.87625,6e-05,15.816]
[1776775910910,44.21,75857.3,0.0,-0.87628,6e-05,15.81345]
[1776775915946,44.22,75857.68,0.0,-0.87624,6e-05,15.81702]
[1776775920980,44.22,75865.98,0.0,-0.87572,6e-05,15.86461]
[1776775924009,44.22,75880.31,0.0,-0.87486,6e-05,15.94501]
[1776775925012,44.22,75882.96,0.0,-0.87469,6e-05,15.95986]
[1776775927023,44.22,75885.53,0.0,-0.87454,6e-05,15.97428]
[1776775932059,44.22,75887.23,0.0,-0.87443,6e-05,15.98394]
[1776775935080,44.22,75881.59,0.0,-0.87477,6e-05,15.95267]
[1776775940115,44.22,75885.9,0.0,-0.87451,6e-05,15.97703]
[1776775942129,44.22,75891.18,0.0,-0.87419,6e-05,16.00652]
[1776775947166,44.22,75893.48,0.0,-0.87405,6e-05,16.01926]
[1776775952201,44.22,75892.72,0.0,-0.87412,6e-05,16.0115]
[1776775957235,44.22,75895.86,0.0,-0.87393,6e-05,16.02893]
[1776775962270,44.22,75886.74,0.0,-0.87448,6e-05,15.97793]
[1776775963277,44.22,75885.95,0.0,-0.87453,6e-05,15.97359]
[1776775968315,44.22,75887.37,0.0,-0.87444,6e-05,15.98175]
[1776775973350,44.22,75885.78,0.0,-0.87453,6e-05,15.97331]
[1776775976368,44.22,75876.72,0.0,-0.87508,6e-05,15.9232]
[1776775981409,44.23,75877.33,0.0,-0.87503,6e-05,15.92755]
[1776775982412,44.23,75882.87,0.0,-0.87469,6e-05,15.95849]
[1776775983418,44.23,75890.66,0.0,-0.87422,6e-05,16.00191]
[1776775988452,44.23,75889.03,0.0,-0.87432,6e-05,15.99296]
[1776775993487,44.23,75888.91,0.0,-0.87433,6e-05,15.99242]
[1776775998523,44.23,75893.16,0.0,-0.87407,6e-05,16.01607]
[1776776003558,44.23,75895.29,0.0,-0.87394,6e-05,16.02772]
[1776776006582,44.22,75902.18,0.0,-0.87353,6e-05,16.06582]
[1776776008593,44.22,75907.8,0.0,-0.87319,6e-05,16.09682]
[1776776013628,44.22,75904.43,0.0,-0.87343,6e-05,16.07368]
[1776776018663,44.22,75912.25,0.0,-0.87297,6e-05,16.11619]
[1776776019670,44.22,75920.58,0.0,-0.87246,6e-05,16.16235]
[1776776024705,44.22,75918.67,0.0,-0.8726,6e-05,16.14986]
[1776776027732,44.21,75929.46,0.0,-0.87195,6e-05,16.20903]
[1776776028734,44.21,75935.39,0.0,-0.8716,6e-05,16.24175]
[1776776034426,44.21,75936.96,0.0,-0.87153,6e-05,16.24825]
[1776776039811,44.2,75937.63,0.0,-0.87152,6e-05,16.24922]
[1776776044847,44.2,75941.35,0.0,-0.87131,6e-05,16.26813]
[1776776047869,44.2,75934.03,0.0,-0.87178,6e-05,16.22582]
[1776776051897,44.19,75923.13,0.0,-0.87246,6e-05,16.16335]
[1776776056931,44.19,75921.55,0.0,-0.87257,6e-05,16.15286]
[1776776061971,44.19,75932.27,0.0,-0.87194,6e-05,16.21112]
[1776776062984,44.18,75925.02,0.0,-0.87239,6e-05,16.17019]
[1776776064641,44.18,75913.33,0.0,-0.8731,6e-05,16.10447]
[1776776065999,44.18,75927.73,0.0,-0.87223,6e-05,16.18422]
[1776776067020,44.18,75935.77,0.0,-0.87174,6e-05,16.22902]
[1776776072040,44.18,75933.31,0.0,-0.87193,6e-05,16.21092]
[1776776077075,44.18,75936.18,0.0,-0.87176,6e-05,16.22612]
[1776776082110,44.18,75937.08,0.0,-0.87172,6e-05,16.23]
[1776776087144,44.17,75939.74,0.0,-0.87156,6e-05,16.24416]
[1776776092181,44.18,75940.14,0.0,-0.87153,6e-05,16.24748]
[1776776095204,44.18,75955.27,0.0,-0.87059,6e-05,16.33285]
[1776776096211,44.18,75961.46,0.0,-0.8702,6e-05,16.36809]
[1776776097218,44.18,75959.77,0.0,-0.87031,6e-05,16.35825]
[1776776102254,44.18,75960.76,0.0,-0.87026,6e-05,16.36285]
[1776776107289,44.17,75962.84,0.0,-0.87015,6e-05,16.37262]
[1776776110310,44.17,75972.56,0.0,-0.86956,6e-05,16.42634]
[1776776111317,44.17,75977.53,0.0,-0.86925,6e-05,16.45414]
[1776776113331,44.17,75978.94,0.0,-0.86917,6e-05,16.46172]
[1776776114338,44.17,75987.45,0.0,-0.86864,6e-05,16.5095]
[1776776115345,44.17,75991.95,0.0,-0.86836,6e-05,16.53469]
[1776776120383,44.17,75988.15,0.0,-0.86861,6e-05,16.51265]
[1776776121387,44.17,75984.82,0.0,-0.86881,6e-05,16.49386]
[1776776123401,44.17,75991.07,0.0,-0.86843,6e-05,16.5289]
[1776776125415,44.17,75996.84,0.0,-0.86807,6e-05,16.5611]
[1776776127428,44.17,76002.91,0.0,-0.86768,6e-05,16.5959]
[1776776132464,44.17,76007.75,0.0,-0.86738,6e-05,16.62159]
[1776776134478,44.17,76009.97,0.0,-0.86723,6e-05,16.63472]
[1776776139513,44.18,76009.07,0.0,-0.86727,6e-05,16.63123]
[1776776142534,44.18,76015.57,0.0,-0.86685,6e-05,16.66871]
[1776776147571,44.18,76017.31,0.0,-0.86673,6e-05,16.67988]
[1776776152605,44.19,76014.94,0.0,-0.86686,6e-05,16.66797]
[1776776157640,44.19,76011.59,0.0,-0.86705,6e-05,16.65067]
[1776776162675,44.19,76015.97,0.0,-0.86676,6e-05,16.67694]
[1776776167711,44.19,76020.41,0.0,-0.86646,6e-05,16.70341]
[1776776172746,44.2,76018.13,0.0,-0.86659,6e-05,16.69196]
[1776776176773,44.2,76027.23,0.0,-0.866,6e-05,16.74435]
[1776776177780,44.2,76028.34,0.0,-0.86593,6e-05,16.75083]
[1776776182820,44.2,76028.38,0.0,-0.86591,6e-05,16.75239]
[1776776188862,44.21,76028.38,0.0,-0.86589,6e-05,16.75442]
[1776776193897,44.21,76032.03,0.0,-0.86566,6e-05,16.77301]
[1776776197932,44.21,76023.04,0.0,-0.86622,6e-05,16.72356]
[1776776198932,44.21,76017.12,0.0,-0.86659,6e-05,16.69058]
[1776776199939,44.21,76011.05,0.0,-0.86696,6e-05,16.65668]
[1776776200946,44.21,76004.79,0.0,-0.86735,6e-05,16.62179]
[1776776201955,44.22,76000.31,0.0,-0.86763,6e-05,16.59694]
[1776776203966,44.22,75994.94,0.0,-0.86796,6e-05,16.56755]
[1776776209003,44.22,75992.33,0.0,-0.86809,6e-05,16.55502]
[1776776214039,44.23,75998.04,0.0,-0.86771,6e-05,16.5892]
[1776776217078,44.23,75989.84,0.0,-0.86821,6e-05,16.54428]
[1776776219078,44.23,75980.71,0.0,-0.86876,6e-05,16.49446]
[1776776224108,44.24,75981.88,0.0,-0.86867,6e-05,16.50299]
[1776776227130,44.24,75977.02,0.0,-0.86895,6e-05,16.47779]
[1776776230152,44.24,75985.22,0.0,-0.86842,6e-05,16.5253]
[1776776233173,44.24,75994.05,0.0,-0.86785,6e-05,16.57605]
[1776776238209,44.25,75998.36,0.0,-0.86757,6e-05,16.60204]
[1776776240222,44.25,76003.59,0.0,-0.86723,6e-05,16.63215]
[1776776245909,44.25,76006.13,0.0,-0.86705,6e-05,16.64811]
[1776776251299,44.26,76005.42,0.0,-0.86709,6e-05,16.64279]
[1776776256334,44.26,76007.98,0.0,-0.86691,6e-05,16.65891]
[1776776261371,44.27,76002.81,0.0,-0.86722,6e-05,16.63169]
[1776776262376,44.27,75997.22,0.0,-0.86756,6e-05,16.60069]
[1776776264390,44.27,75997.59,0.0,-0.86753,6e-05,16.60365]
[1776776267414,44.27,75990.14,0.0,-0.86797,6e-05,16.56365]
[1776776268426,44.27,75990.12,0.0,-0.86796,6e-05,16.5642]
[1776776273457,44.28,75998.0,0.0,-0.86744,6e-05,16.61098]
[1776776278493,44.28,75996.73,0.0,-0.8675,6e-05,16.60586]
[1776776284534,44.29,75994.49,0.0,-0.86761,6e-05,16.59586]
[1776776289569,44.29,75990.81,0.0,-0.86781,6e-05,16.57738]
[1776776294604,44.3,75994.94,0.0,-0.86753,6e-05,16.60268]
[1776776296619,44.3,76003.75,0.0,-0.86697,6e-05,16.65287]
[1776776298633,44.3,76012.37,0.0,-0.86642,6e-05,16.70204]
[1776776300647,44.3,76014.2,0.0,-0.8663,6e-05,16.71308]
[1776776305681,44.31,76015.26,0.0,-0.86621,6e-05,16.72089]
[1776776310716,44.31,76017.79,0.0,-0.86603,6e-05,16.73694]
[1776776315752,44.31,76019.71,0.0,-0.86591,6e-05,16.74599]
[1776776319779,44.32,76025.54,0.0,-0.86553,6e-05,16.78005]
[1776776324816,44.32,76027.69,0.0,-0.86538,6e-05,16.79318]
[1776776329850,44.32,76030.23,0.0,-0.86521,6e-05,16.80817]
[1776776335892,44.32,76029.83,0.0,-0.86523,6e-05,16.8066]
[1776776342941,44.32,76029.25,0.0,-0.86526,6e-05,16.80409]
[1776776344963,44.32,76046.52,0.0,-0.86416,6e-05,16.90141]
[1776776345967,44.32,76062.07,0.0,-0.86317,6e-05,16.98895]
[1776776351003,44.32,76062.6,0.0,-0.86314,6e-05,16.99172]
[1776776356041,44.32,76071.75,0.0,-0.86256,6e-05,17.04335]
[1776776357047,44.32,76071.08,0.0,-0.8626,6e-05,17.03963]
[1776776362094,44.32,76070.03,0.0,-0.86267,6e-05,17.03396]
[1776776363092,44.32,76079.57,0.0,-0.86205,6e-05,17.08777]
[1776776368127,44.32,76076.29,0.0,-0.86227,6e-05,17.06909]
[1776776370142,44.32,76068.39,0.0,-0.86277,6e-05,17.02447]
[1776776371153,44.32,76066.73,0.0,-0.8629,6e-05,17.01164]
[1776776374170,44.32,76058.33,0.0,-0.86344,6e-05,16.96444]
[1776776375181,44.32,76051.94,0.0,-0.86384,6e-05,16.92855]
[1776776376874,44.32,76041.71,0.0,-0.86449,6e-05,16.87133]
[1776776378200,44.32,76037.27,0.0,-0.86476,6e-05,16.84661]
[1776776383233,44.33,76034.26,0.0,-0.86494,6e-05,16.8311]
[1776776386944,44.33,76028.68,0.0,-0.86528,6e-05,16.80073]
[1776776392297,44.33,76028.83,0.0,-0.86526,6e-05,16.80231]
[1776776397332,44.33,76027.17,0.0,-0.86536,6e-05,16.79363]
[1776776402367,44.33,76046.04,0.0,-0.86416,6e-05,16.90035]
[1776776407088,44.33,76035.35,0.0,-0.86483,6e-05,16.8405]
[1776776408419,44.33,76049.96,0.0,-0.8639,6e-05,16.92293]
[1776776409420,44.33,76050.63,0.0,-0.86386,6e-05,16.9268]
[1776776412444,44.33,76056.22,0.0,-0.8635,6e-05,16.95846]
[1776776417481,44.34,76054.69,0.0,-0.86359,6e-05,16.9502]
[1776776418486,44.34,76045.32,0.0,-0.86419,6e-05,16.89762]
[1776776419493,44.34,76048.19,0.0,-0.864,6e-05,16.91393]
[1776776423523,44.34,76056.66,0.0,-0.86346,6e-05,16.96216]
[1776776425535,44.34,76062.79,0.0,-0.86307,6e-05,16.99682]
[1776776430574,44.34,76059.31,0.0,-0.86329,6e-05,16.97741]
[1776776434600,44.34,76051.94,0.0,-0.86377,6e-05,16.93266]
[1776776436615,44.34,76056.05,0.0,-0.86351,6e-05,16.95606]
[1776776437622,44.34,76056.09,0.0,-0.86351,6e-05,16.95637]
[1776776441650,44.34,76047.77,0.0,-0.86403,6e-05,16.9099]
[1776776442657,44.34,76043.7,0.0,-0.86429,6e-05,16.88715]
[1776776444675,44.34,76050.11,0.0,-0.86388,6e-05,16.92361]
[1776776446686,44.34,76054.01,0.0,-0.86363,6e-05,16.94581]
[1776776447693,44.34,76063.02,0.0,-0.86305,6e-05,16.99649]
[1776776448699,44.34,76067.33,0.0,-0.86278,6e-05,17.02065]
[1776776453735,44.34,76071.78,0.0,-0.8625,6e-05,17.04539]
[1776776457764,44.34,76077.5,0.0,-0.86213,6e-05,17.07761]
[1776776461792,44.34,76082.23,0.0,-0.86183,6e-05,17.10405]
[1776776463805,44.34,76088.88,0.0,-0.86141,6e-05,17.14135]
[1776776468840,44.34,76086.15,0.0,-0.86159,6e-05,17.12526]
[1776776469847,44.34,76080.94,0.0,-0.86193,6e-05,17.09574]
[1776776470858,44.34,76087.5,0.0,-0.8615,6e-05,17.13278]
[1776776471861,44.34,76086.77,0.0,-0.86155,6e-05,17.12863]
[1776776474882,44.34,76092.25,0.0,-0.8612,6e-05,17.15946]
[1776776475889,44.34,76093.62,0.0,-0.86112,6e-05,17.16699]
[1776776477903,44.34,76096.72,0.0,-0.86092,6e-05,17.18402]
[1776776479917,44.33,76088.19,0.0,-0.86148,6e-05,17.1352]
[1776776482938,44.33,76077.84,0.0,-0.86215,6e-05,17.07638]
[1776776486966,44.33,76083.72,0.0,-0.86178,6e-05,17.10914]
[1776776492001,44.33,76085.56,0.0,-0.86169,6e-05,17.11547]
[1776776497036,44.33,76078.77,0.0,-0.86213,6e-05,17.07681]
[1776776499050,44.33,76073.64,0.0,-0.86246,6e-05,17.04785]
[1776776502071,44.33,76066.23,0.0,-0.86293,6e-05,17.00611]
[1776776503078,44.33,76060.9,0.0,-0.86327,6e-05,16.97616]
[1776776508113,44.33,76065.59,0.0,-0.86296,6e-05,17.003]
[1776776513148,44.33,76066.4,0.0,-0.86291,6e-05,17.00797]
[1776776515162,44.33,76073.27,0.0,-0.86247,6e-05,17.0468]
[1776776520197,44.33,76080.27,0.0,-0.86202,6e-05,17.08618]
[1776776524225,44.33,76085.67,0.0,-0.86168,6e-05,17.11634]
[1776776529260,44.33,76088.41,0.0,-0.86151,6e-05,17.13135]
[1776776534295,44.33,76098.38,0.0,-0.86087,6e-05,17.18697]
[1776776537316,44.33,76091.69,0.0,-0.8613,6e-05,17.14914]
[1776776542351,44.33,76092.59,0.0,-0.86124,6e-05,17.15427]
[1776776548100,44.33,76091.83,0.0,-0.86129,6e-05,17.15008]
[1776776553428,44.33,76089.41,0.0,-0.86147,6e-05,17.13269]
[1776776558463,44.33,76086.7,0.0,-0.86165,6e-05,17.11693]
[1776776563499,44.33,76085.76,0.0,-0.86172,6e-05,17.11122]
[1776776564508,44.33,76075.49,0.0,-0.86238,6e-05,17.05328]
[1776776569542,44.33,76071.0,0.0,-0.86266,6e-05,17.02811]
[1776776574575,44.33,76070.05,0.0,-0.86272,6e-05,17.02308]
[1776776575582,44.33,76063.17,0.0,-0.86316,6e-05,16.98445]
[1776776580616,44.33,76062.12,0.0,-0.86322,6e-05,16.97927]
[1776776585652,44.33,76060.49,0.0,-0.86331,6e-05,16.9708]
[1776776590688,44.33,76058.31,0.0,-0.86344,6e-05,16.95922]
[1776776598799,44.34,76056.58,0.0,-0.86354,6e-05,16.95058]
[1776776604787,44.34,76056.23,0.0,-0.86355,6e-05,16.94937]
[1776776608814,44.34,76070.65,0.0,-0.86263,6e-05,17.03111]
[1776776609821,44.34,76074.82,0.0,-0.86236,6e-05,17.05462]
[1776776614865,44.34,76075.66,0.0,-0.86233,6e-05,17.05581]
[1776776619895,44.34,76076.56,0.0,-0.86227,6e-05,17.06086]
[1776776624930,44.34,76076.96,0.0,-0.86225,6e-05,17.06317]
[1776776625937,44.34,76071.79,0.0,-0.86258,6e-05,17.03405]
[1776776627951,44.34,76070.36,0.0,-0.86267,6e-05,17.02611]
[1776776632986,44.34,76071.55,0.0,-0.86259,6e-05,17.03306]
[1776776637014,44.34,76066.04,0.0,-0.86294,6e-05,17.00225]
[1776776641042,44.34,76060.42,0.0,-0.86329,6e-05,16.97062]
[1776776645070,44.34,76055.13,0.0,-0.86363,6e-05,16.94067]
[1776776650106,44.34,76049.33,0.0,-0.864,6e-05,16.90802]
[1776776652138,44.34,76039.56,0.0,-0.86462,6e-05,16.85323]
[1776776653146,44.34,76032.98,0.0,-0.86503,6e-05,16.81641]
[1776776655160,44.34,76027.86,0.0,-0.86535,6e-05,16.78807]
[1776776660201,44.34,76019.08,0.0,-0.86589,6e-05,16.73996]
[1776776661214,44.34,76011.97,0.0,-0.86633,6e-05,16.70039]
[1776776666242,44.35,76010.12,0.0,-0.86643,6e-05,16.69183]
[1776776668258,44.35,76004.67,0.0,-0.86676,6e-05,16.66174]
[1776776669263,44.35,75994.59,0.0,-0.86739,6e-05,16.60556]
[1776776673291,44.35,75988.03,0.0,-0.8678,6e-05,16.56692]
[1776776675305,44.36,75979.52,0.0,-0.86832,6e-05,16.52017]
[1776776676317,44.36,75973.39,0.0,-0.8687,6e-05,16.48636]
[1776776681347,44.36,75971.08,0.0,-0.86882,6e-05,16.47573]
[1776776685374,44.36,75960.42,0.0,-0.86945,6e-05,16.41794]
[1776776688396,44.37,75951.33,0.0,-0.87,6e-05,16.36842]
[1776776693431,44.37,75948.25,0.0,-0.87017,6e-05,16.35304]
[1776776696452,44.37,75939.9,0.0,-0.87068,6e-05,16.30705]
[1776776699473,44.37,75946.56,0.0,-0.87027,6e-05,16.34401]
[1776776705518,44.37,75929.52,0.0,-0.87131,6e-05,16.24913]
[1776776710553,44.37,75928.16,0.0,-0.87141,6e-05,16.24063]
[1776776712569,44.37,75946.14,0.0,-0.8703,6e-05,16.34136]
[1776776717603,44.37,75937.79,0.0,-0.8708,6e-05,16.29612]
[1776776718610,44.38,75943.51,0.0,-0.87044,6e-05,16.32858]
[1776776721633,44.38,75945.37,0.0,-0.87031,6e-05,16.34051]
[1776776723647,44.38,75945.69,0.0,-0.87027,6e-05,16.3433]
[1776776729372,44.39,75941.8,0.0,-0.87048,6e-05,16.32412]
[1776776734728,44.39,75946.1,0.0,-0.87024,6e-05,16.34509]
[1776776737750,44.39,75951.66,0.0,-0.86989,6e-05,16.37626]
[1776776742787,44.39,75951.8,0.0,-0.86987,6e-05,16.37849]
[1776776744814,44.39,75961.29,0.0,-0.86928,6e-05,16.4322]
[1776776745811,44.39,75976.03,0.0,-0.86836,6e-05,16.51499]
[1776776746812,44.39,75984.99,0.0,-0.8678,6e-05,16.56539]
[1776776747825,44.39,75984.25,0.0,-0.86784,6e-05,16.56144]
[1776776749515,44.39,75973.84,0.0,-0.86848,6e-05,16.50365]
[1776776753862,44.4,75996.93,0.0,-0.86703,6e-05,16.63424]
[1776776754869,44.4,76001.81,0.0,-0.86672,6e-05,16.66192]
[1776776756884,44.4,76003.82,0.0,-0.86659,6e-05,16.67374]
[1776776760912,44.4,75996.73,0.0,-0.86702,6e-05,16.63506]
[1776776761920,44.4,75998.06,0.0,-0.86693,6e-05,16.64284]
[1776776762930,44.4,76004.72,0.0,-0.86651,6e-05,16.68049]
[1776776763936,44.4,76011.33,0.0,-0.86609,6e-05,16.7178]
[1776776764943,44.4,76012.42,0.0,-0.86602,6e-05,16.72411]
[1776776769980,44.4,76013.57,0.0,-0.86594,6e-05,16.73151]
[1776776775016,44.41,76018.6,0.0,-0.86561,6e-05,16.76068]
[1776776780054,44.41,76018.66,0.0,-0.8656,6e-05,16.76185]
[1776776785088,44.41,76028.98,0.0,-0.86494,6e-05,16.82042]
[1776776786101,44.41,76034.25,0.0,-0.86461,6e-05,16.85016]
[1776776787112,44.41,76032.17,0.0,-0.86473,6e-05,16.83869]
[1776776792142,44.41,76031.37,0.0,-0.8648,6e-05,16.83173]
[1776776797176,44.42,76030.78,0.0,-0.86482,6e-05,16.8295]
[1776776802215,44.42,76033.22,0.0,-0.86466,6e-05,16.84407]
[1776776805233,44.42,76042.32,0.0,-0.86408,6e-05,16.8955]
[1776776809261,44.42,76032.23,0.0,-0.86471,6e-05,16.83921]
[1776776811310,44.42,76019.3,0.0,-0.86553,6e-05,16.76665]
[1776776812298,44.42,76002.89,0.0,-0.86655,6e-05,16.67485]
[1776776814311,44.42,75999.96,0.0,-0.86673,6e-05,16.65949]
[1776776818339,44.42,76006.24,0.0,-0.86632,6e-05,16.69579]
[1776776822368,44.43,76012.09,0.0,-0.86594,6e-05,16.72965]
[1776776827402,44.43,76012.96,0.0,-0.86587,6e-05,16.7356]
[1776776830098,44.43,76007.48,0.0,-0.86621,6e-05,16.7057]
[1776776833444,44.43,76013.65,0.0,-0.8658,6e-05,16.74187]
[1776776838479,44.44,76015.4,0.0,-0.86567,6e-05,16.75353]
[1776776843514,44.44,76018.66,0.0,-0.86545,6e-05,16.77312]
[1776776848548,44.44,76018.82,0.0,-0.86543,6e-05,16.77493]
[1776776853586,44.44,76022.14,0.0,-0.86523,6e-05,16.79092]
[1776776855601,44.44,76029.95,0.0,-0.86474,6e-05,16.83509]
[1776776860634,44.45,76029.14,0.0,-0.86477,6e-05,16.83166]
[1776776864663,44.45,76022.67,0.0,-0.86517,6e-05,16.79633]
[1776776869698,44.45,76019.93,0.0,-0.86532,6e-05,16.78249]
[1776776871715,44.45,76029.44,0.0,-0.86472,6e-05,16.83627]
[1776776872719,44.45,76036.71,0.0,-0.86426,6e-05,16.87719]
[1776776873725,44.45,76044.6,0.0,-0.86376,6e-05,16.92154]
[1776776878761,44.45,76048.34,0.0,-0.86352,6e-05,16.94263]
[1776776883796,44.45,76039.5,0.0,-0.86408,6e-05,16.8931]
[1776776885810,44.45,76030.61,0.0,-0.86464,6e-05,16.84345]
[1776776887825,44.45,76024.97,0.0,-0.86499,6e-05,16.81219]
[1776776890845,44.46,76032.01,0.0,-0.86454,6e-05,16.85218]
[1776776891852,44.46,76037.04,0.0,-0.86422,6e-05,16.88049]
[1776776896886,44.46,76039.84,0.0,-0.86404,6e-05,16.89644]
[1776776898902,44.46,76034.31,0.0,-0.86439,6e-05,16.86554]
[1776776901922,44.46,76028.16,0.0,-0.86477,6e-05,16.83137]
[1776776904946,44.46,76022.66,0.0,-0.86512,6e-05,16.80104]
[1776776910662,44.46,76028.82,0.0,-0.86472,6e-05,16.83654]
[1776776911992,44.46,76034.01,0.0,-0.86441,6e-05,16.86223]
[1776776917026,44.46,76033.8,0.0,-0.86442,6e-05,16.86132]
[1776776920733,44.46,76040.49,0.0,-0.86399,6e-05,16.89904]
[1776776926093,44.46,76038.43,0.0,-0.86412,6e-05,16.88769]
[1776776928106,44.46,76029.05,0.0,-0.86471,6e-05,16.8353]
[1776776932136,44.46,76034.87,0.0,-0.86434,6e-05,16.86849]
[1776776936163,44.46,76035.46,0.0,-0.8643,6e-05,16.87214]
[1776776938179,44.46,76032.58,0.0,-0.86448,6e-05,16.85621]
[1776776940873,44.47,76039.3,0.0,-0.86405,6e-05,16.89429]
[1776776942211,44.47,76046.71,0.0,-0.86358,6e-05,16.93597]
[1776776943221,44.47,76047.2,0.0,-0.86354,6e-05,16.93873]
[1776776946239,44.47,76055.33,0.0,-0.86303,6e-05,16.98439]
[1776776948253,44.47,76063.42,0.0,-0.86251,6e-05,17.02971]
[1776776949259,44.46,76069.97,0.0,-0.8621,6e-05,17.0664]
[1776776950950,44.46,76065.29,0.0,-0.8624,6e-05,17.03971]
[1776776953288,44.46,76058.8,0.0,-0.86282,6e-05,17.00294]
[1776776956309,44.46,76055.28,0.0,-0.86304,6e-05,16.9829]
[1776776961344,44.46,76058.88,0.0,-0.86282,6e-05,17.0028]
[1776776963360,44.46,76052.07,0.0,-0.86325,6e-05,16.96474]
[1776776967388,44.46,76057.56,0.0,-0.8629,6e-05,16.99583]
[1776776972429,44.46,76064.06,0.0,-0.86251,6e-05,17.02836]
[1776776975443,44.46,76068.87,0.0,-0.86221,6e-05,17.05519]
[1776776980477,44.46,76072.48,0.0,-0.86198,6e-05,17.07502]
[1776776983502,44.46,76066.73,0.0,-0.86235,6e-05,17.04245]
[1776776984506,44.46,76057.93,0.0,-0.86292,6e-05,16.99259]
[1776776985513,44.46,76051.83,0.0,-0.86331,6e-05,16.95821]
[1776776990547,44.46,76045.96,0.0,-0.86369,6e-05,16.92484]
[1776776993569,44.46,76040.01,0.0,-0.86406,6e-05,16.89137]
[1776776994575,44.46,76036.16,0.0,-0.86431,6e-05,16.86981]
[1776776996590,44.46,76029.77,0.0,-0.86471,6e-05,16.8341]
[1776776998605,44.46,76023.89,0.0,-0.86508,6e-05,16.80141]
[1776777003643,44.46,76027.46,0.0,-0.86485,6e-05,16.82147]
[1776777005653,44.46,76034.49,0.0,-0.86441,6e-05,16.86098]
[1776777010689,44.46,76028.42,0.0,-0.86479,6e-05,16.82737]
[1776777013713,44.46,76020.95,0.0,-0.86525,6e-05,16.78589]
[1776777018744,44.46,76019.01,0.0,-0.86536,6e-05,16.77597]
[1776777023779,44.46,76021.52,0.0,-0.86519,6e-05,16.7909]
[1776777028814,44.47,76021.71,0.0,-0.86517,6e-05,16.79273]
[1776777031836,44.47,76014.33,0.0,-0.86565,6e-05,16.74845]
[1776777033850,44.47,76019.42,0.0,-0.86533,6e-05,16.77734]
[1776777038884,44.47,76018.69,0.0,-0.86537,6e-05,16.77415]
[1776777043921,44.47,76018.94,0.0,-0.86534,6e-05,16.77647]
[1776777048967,44.47,76019.62,0.0,-0.86529,6e-05,16.78115]
[1776777051996,44.47,76007.55,0.0,-0.86604,6e-05,16.7139]
[1776777053002,44.47,76002.34,0.0,-0.86637,6e-05,16.68475]
[1776777055014,44.48,75994.98,0.0,-0.86683,6e-05,16.64369]
[1776777060052,44.48,75996.01,0.0,-0.86676,6e-05,16.64982]
[1776777065085,44.48,75993.6,0.0,-0.8669,6e-05,16.6367]
[1776777070120,44.48,75995.0,0.0,-0.86681,6e-05,16.64484]
[1776777074150,44.48,76001.02,0.0,-0.86643,6e-05,16.67875]
[1776777075156,44.48,76006.98,0.0,-0.86606,6e-05,16.71208]
[1776777076164,44.48,76013.96,0.0,-0.86562,6e-05,16.7511]
[1776777078179,44.48,76024.85,0.0,-0.86494,6e-05,16.81214]
[1776777080193,44.48,76031.74,0.0,-0.8645,6e-05,16.85094]
[1776777083214,44.48,76036.98,0.0,-0.86417,6e-05,16.88047]
[1776777089257,44.48,76035.7,0.0,-0.86424,6e-05,16.87352]
[1776777094292,44.48,76040.44,0.0,-0.86397,6e-05,16.8967]
[1776777099328,44.48,76040.74,0.0,-0.86395,6e-05,16.89841]
[1776777104362,44.48,76043.44,0.0,-0.86378,6e-05,16.91349]
[1776777107388,44.48,76031.9,0.0,-0.86451,6e-05,16.8486]
[1776777108390,44.48,76023.96,0.0,-0.86501,6e-05,16.80402]
[1776777109398,44.48,76023.81,0.0,-0.86502,6e-05,16.80318]
[1776777112080,44.48,76031.67,0.0,-0.86452,6e-05,16.84745]
[1776777115439,44.48,76035.17,0.0,-0.8643,6e-05,16.8672]
[1776777120475,44.48,76034.65,0.0,-0.86433,6e-05,16.86441]
[1776777122150,44.48,76029.08,0.0,-0.86468,6e-05,16.83329]
[1776777126517,44.48,76025.92,0.0,-0.86488,6e-05,16.81556]
[1776777129542,44.48,76019.96,0.0,-0.86526,6e-05,16.78216]
[1776777130548,44.48,76014.83,0.0,-0.86558,6e-05,16.75347]
[1776777132561,44.48,76015.04,0.0,-0.86556,6e-05,16.75485]
[1776777137597,44.48,76015.12,0.0,-0.86555,6e-05,16.75587]
[1776777142631,44.48,76022.73,0.0,-0.86506,6e-05,16.79993]
[1776777147666,44.49,76020.17,0.0,-0.86521,6e-05,16.78654]
[1776777152702,44.49,76020.52,0.0,-0.8652,6e-05,16.78593]
[1776777157741,44.49,76019.66,0.0,-0.86524,6e-05,16.78204]
[1776777162774,44.49,76018.15,0.0,-0.86532,6e-05,16.77452]
[1776777165795,44.49,76023.16,0.0,-0.865,6e-05,16.80307]
[1776777171837,44.49,76019.38,0.0,-0.86523,6e-05,16.78277]
[1776777177880,44.5,76016.66,0.0,-0.86539,6e-05,16.76847]
[1776777182916,44.5,76017.99,0.0,-0.8653,6e-05,16.77664]
[1776777187950,44.5,76014.7,0.0,-0.8655,6e-05,16.75882]
[1776777192985,44.5,76010.92,0.0,-0.86573,6e-05,16.73835]
[1776777198019,44.5,76013.69,0.0,-0.86555,6e-05,16.75452]
[1776777203055,44.5,76005.78,0.0,-0.86603,6e-05,16.71093]
[1776777204064,44.5,75998.35,0.0,-0.8665,6e-05,16.66946]
[1776777209097,44.51,75997.46,0.0,-0.86655,6e-05,16.66509]
[1776777214132,44.51,75999.94,0.0,-0.8664,6e-05,16.67635]
[1776777219166,44.51,75999.1,0.0,-0.86644,6e-05,16.67275]
[1776777221181,44.51,76012.84,0.0,-0.86558,6e-05,16.74996]
[1776777222188,44.51,76021.12,0.0,-0.86506,6e-05,16.79626]
[1776777228230,44.51,76025.77,0.0,-0.86476,6e-05,16.82266]
[1776777233264,44.51,76027.39,0.0,-0.86466,6e-05,16.83204]
[1776777238300,44.51,76021.95,0.0,-0.86499,6e-05,16.80199]
[1776777243004,44.51,76033.38,0.0,-0.86427,6e-05,16.86643]
[1776777248371,44.51,76037.49,0.0,-0.86401,6e-05,16.88953]
[1776777253404,44.51,76041.95,0.0,-0.86372,6e-05,16.91461]
[1776777258439,44.51,76043.99,0.0,-0.86359,6e-05,16.92619]
[1776777263475,44.51,76041.92,0.0,-0.86372,6e-05,16.91481]
[1776777268510,44.51,76046.21,0.0,-0.86345,6e-05,16.93915]
[1776777273545,44.52,76047.42,0.0,-0.86339,6e-05,16.94269]
[1776777275559,44.52,76036.4,0.0,-0.86409,6e-05,16.88083]
[1776777276566,44.52,76032.37,0.0,-0.86434,6e-05,16.85824]
[1776777281601,44.52,76030.27,0.0,-0.86447,6e-05,16.8469]
[1776777286636,44.52,76024.49,0.0,-0.86483,6e-05,16.81538]
[1776777291671,44.52,76019.3,0.0,-0.86514,6e-05,16.78723]
[1776777294692,44.52,76013.29,0.0,-0.86551,6e-05,16.75404]
[1776777299727,44.52,76012.4,0.0,-0.86557,6e-05,16.74943]
[1776777302748,44.52,76006.77,0.0,-0.86592,6e-05,16.7182]
[1776777304762,44.52,76013.18,0.0,-0.86551,6e-05,16.75432]
[1776777309800,44.52,76012.21,0.0,-0.86557,6e-05,16.74917]
[1776777314833,44.52,76008.46,0.0,-0.8658,6e-05,16.72837]
[1776777316846,44.52,75994.97,0.0,-0.86664,6e-05,16.65336]
[1776777318863,44.53,75989.41,0.0,-0.86698,6e-05,16.62282]
[1776777323896,44.53,75989.97,0.0,-0.86693,6e-05,16.6273]
[1776777328931,44.53,75991.08,0.0,-0.86685,6e-05,16.63475]
[1776777332968,44.53,75999.19,0.0,-0.86635,6e-05,16.67749]
[1776777334981,44.53,76010.15,0.0,-0.86566,6e-05,16.73899]
[1776777340020,44.53,76004.69,0.0,-0.866,6e-05,16.70886]
[1776777345061,44.54,76004.36,0.0,-0.86602,6e-05,16.70766]
[1776777349082,44.54,76010.57,0.0,-0.86562,6e-05,16.74279]
[1776777351096,44.54,76015.91,0.0,-0.86528,6e-05,16.77274]
[1776777353110,44.54,76021.97,0.0,-0.8649,6e-05,16.80664]
[1776777358146,44.54,76025.39,0.0,-0.86469,6e-05,16.82567]
[1776777363182,44.54,76027.44,0.0,-0.86456,6e-05,16.83671]
[1776777367208,44.53,76038.2,0.0,-0.86389,6e-05,16.89647]
[1776777371236,44.53,76031.84,0.0,-0.8643,6e-05,16.85997]
[1776777376273,44.53,76028.74,0.0,-0.86451,6e-05,16.84199]
[1776777378286,44.53,76036.18,0.0,-0.86404,6e-05,16.88336]
[1776777383320,44.53,76040.23,0.0,-0.86379,6e-05,16.90508]
[1776777387349,44.53,76034.33,0.0,-0.86418,6e-05,16.87137]
[1776777392387,44.53,76033.49,0.0,-0.86426,6e-05,16.86248]
[1776777395413,44.52,76038.97,0.0,-0.86392,6e-05,16.89276]
[1776777400449,44.52,76042.31,0.0,-0.86372,6e-05,16.91051]
[1776777405484,44.52,76037.39,0.0,-0.86404,6e-05,16.8821]
[1776777408507,44.52,76043.27,0.0,-0.86367,6e-05,16.91451]
[1776777414212,44.52,76039.81,0.0,-0.86391,6e-05,16.89388]
[1776777418576,44.52,76033.56,0.0,-0.86431,6e-05,16.85816]
[1776777424283,44.49,76029.9,0.0,-0.86469,6e-05,16.82487]
[1776777429656,44.47,76030.84,0.0,-0.86475,6e-05,16.82009]
[1776777434692,44.45,76029.0,0.0,-0.86496,6e-05,16.80139]
[1776777437712,44.44,76024.56,0.0,-0.86529,6e-05,16.77299]
[1776777442748,44.43,76025.3,0.0,-0.86529,6e-05,16.7728]
[1776777446776,44.43,76033.28,0.0,-0.86482,6e-05,16.81457]
[1776777447783,44.43,76037.45,0.0,-0.86457,6e-05,16.83682]
[1776777449797,44.42,76039.46,0.0,-0.86448,6e-05,16.84515]
[1776777454832,44.4,76040.79,0.0,-0.8645,6e-05,16.84227]
[1776777458862,44.39,76047.75,0.0,-0.86413,6e-05,16.87551]
[1776777463897,44.37,76047.83,0.0,-0.86422,6e-05,16.86759]
[1776777466919,44.37,76042.74,0.0,-0.86459,6e-05,16.83482]
[1776777471953,44.35,76046.9,0.0,-0.86441,6e-05,16.85133]
[1776777476988,44.34,76051.39,0.0,-0.86418,6e-05,16.87181]
[1776777477995,44.33,76058.92,0.0,-0.86374,6e-05,16.91081]
[1776777481015,44.33,76067.94,0.0,-0.86317,6e-05,16.96095]
[1776777483029,44.33,76074.08,0.0,-0.86279,6e-05,16.99505]
[1776777487058,44.33,76067.79,0.0,-0.8632,6e-05,16.95858]
[1776777491087,44.32,76072.02,0.0,-0.86301,6e-05,16.97571]
[1776777496121,44.28,76070.53,0.0,-0.86329,6e-05,16.95157]
[1776777501156,44.26,76068.02,0.0,-0.86361,6e-05,16.9241]
[1776777504177,44.24,76072.79,0.0,-0.8634,6e-05,16.94261]
[1776777506191,44.22,76077.86,0.0,-0.86315,6e-05,16.96492]
[1776777511227,44.19,76081.8,0.0,-0.86311,6e-05,16.96796]
[1776777516261,44.16,76082.46,0.0,-0.86323,6e-05,16.95794]
[1776777520290,44.14,76087.68,0.0,-0.86302,6e-05,16.97677]
[1776777525325,44.12,76082.89,0.0,-0.86346,6e-05,16.93787]
[1776777530361,44.1,76083.72,0.0,-0.86348,6e-05,16.9366]
[1776777535395,44.1,76084.22,0.0,-0.86346,6e-05,16.93871]
[1776777540433,44.1,76089.84,0.0,-0.86311,6e-05,16.9698]
[1776777545466,44.1,76092.76,0.0,-0.86293,6e-05,16.98538]
[1776777550501,44.1,76091.65,0.0,-0.86301,6e-05,16.97816]
[1776777553522,44.1,76085.76,0.0,-0.8634,6e-05,16.9444]
[1776777558558,44.09,76084.43,0.0,-0.86349,6e-05,16.93629]
[1776777563592,44.08,76087.2,0.0,-0.86338,6e-05,16.94605]
[1776777568628,44.07,76087.32,0.0,-0.86344,6e-05,16.94105]
[1776777573665,44.07,76086.75,0.0,-0.8635,6e-05,16.93384]
[1776777578700,44.07,76087.3,0.0,-0.86347,6e-05,16.93652]
[1776777583734,44.06,76081.16,0.0,-0.8639,6e-05,16.89928]
[1776777587762,44.06,76075.77,0.0,-0.86428,6e-05,16.86542]
[1776777588772,44.06,76069.58,0.0,-0.86468,6e-05,16.83035]
[1776777593806,44.06,76068.03,0.0,-0.86478,6e-05,16.8215]
[1776777598840,44.06,76066.31,0.0,-0.86489,6e-05,16.81155]
[1776777600854,44.06,76056.52,0.0,-0.86551,6e-05,16.75609]
[1776777601861,44.06,76046.64,0.0,-0.86614,6e-05,16.70028]
[1776777602869,44.06,76043.74,0.0,-0.86632,6e-05,16.68401]
[1776777607903,44.06,76042.41,0.0,-0.8664,6e-05,16.67718]
[1776777612943,44.06,76042.27,0.0,-0.8664,6e-05,16.67713]
[1776777617979,44.06,76048.54,0.0,-0.86599,6e-05,16.71327]
[1776777620999,44.06,76055.07,0.0,-0.86557,6e-05,16.75048]
[1776777622012,44.06,76062.07,0.0,-0.86513,6e-05,16.7901]
[1776777623017,44.06,76064.73,0.0,-0.86496,6e-05,16.80513]
[1776777628063,44.06,76063.69,0.0,-0.86502,6e-05,16.79943]
[1776777629074,44.06,76051.04,0.0,-0.86583,6e-05,16.72787]
[1776777630078,44.06,76038.56,0.0,-0.86662,6e-05,16.65743]
[1776777631086,44.06,76038.08,0.0,-0.86667,6e-05,16.65137]
[1776777633099,44.06,76046.29,0.0,-0.86615,6e-05,16.698]
[1776777637128,44.06,76040.72,0.0,-0.86649,6e-05,16.66694]
[1776777642165,44.06,76041.61,0.0,-0.86643,6e-05,16.67266]
[1776777643173,44.07,76035.07,0.0,-0.86684,6e-05,16.63587]
[1776777644182,44.06,76031.4,0.0,-0.86708,6e-05,16.61475]
[1776777649216,44.06,76036.44,0.0,-0.86678,6e-05,16.64118]
[1776777651229,44.06,76043.28,0.0,-0.86636,6e-05,16.67894]
[1776777656264,44.05,76040.53,0.0,-0.86657,6e-05,16.66056]
[1776777661299,44.05,76041.39,0.0,-0.86654,6e-05,16.66316]
[1776777663314,44.05,76051.93,0.0,-0.86587,6e-05,16.72285]
[1776777664320,44.05,76057.3,0.0,-0.86553,6e-05,16.75329]
[1776777665331,44.05,76054.28,0.0,-0.86572,6e-05,16.73626]
[1776777668348,44.05,76060.43,0.0,-0.86533,6e-05,16.77121]
[1776777673383,44.05,76060.07,0.0,-0.86535,6e-05,16.76923]
[1776777674390,44.05,76060.71,0.0,-0.86531,6e-05,16.77289]
[1776777679430,44.05,76065.09,0.0,-0.86503,6e-05,16.79773]
[1776777683456,44.05,76058.93,0.0,-0.86542,6e-05,16.76285]
[1776777684463,44.05,76056.41,0.0,-0.86558,6e-05,16.74864]
[1776777688492,44.05,76062.86,0.0,-0.86517,6e-05,16.78528]
[1776777693527,44.05,76061.31,0.0,-0.86529,6e-05,16.7731]
[1776777698561,44.05,76064.01,0.0,-0.86512,6e-05,16.78841]
[1776777702593,44.05,76055.65,0.0,-0.86565,6e-05,16.74126]
[1776777707623,44.05,76058.28,0.0,-0.86548,6e-05,16.75649]
[1776777712659,44.05,76058.04,0.0,-0.86549,6e-05,16.75546]
[1776777717714,44.05,76057.37,0.0,-0.86553,6e-05,16.75193]
[1776777722731,44.05,76057.5,0.0,-0.86551,6e-05,16.75321]
[1776777727769,44.05,76052.1,0.0,-0.86585,6e-05,16.72329]
[1776777732803,44.06,76058.49,0.0,-0.86543,6e-05,16.7601]
[1776777734818,44.06,76068.14,0.0,-0.86482,6e-05,16.81473]
[1776777736832,44.06,76073.81,0.0,-0.86446,6e-05,16.84681]
[1776777739853,44.06,76066.91,0.0,-0.8649,6e-05,16.80779]
[1776777744888,44.06,76066.78,0.0,-0.86491,6e-05,16.80692]
[1776777748916,44.05,76057.34,0.0,-0.86551,6e-05,16.75302]
[1776777750929,44.05,76051.47,0.0,-0.86589,6e-05,16.71997]
[1776777756618,44.06,76048.72,0.0,-0.86608,6e-05,16.7013]
[1776777762007,44.06,76045.77,0.0,-0.86626,6e-05,16.68521]
[1776777767044,44.06,76049.48,0.0,-0.86602,6e-05,16.70663]
[1776777772079,44.06,76045.5,0.0,-0.86627,6e-05,16.6845]
[1776777777114,44.06,76044.4,0.0,-0.86633,6e-05,16.67884]
[1776777779128,44.06,76050.09,0.0,-0.86597,6e-05,16.71117]
[1776777784163,44.06,76048.75,0.0,-0.86605,6e-05,16.70391]
[1776777786843,44.06,76027.69,0.0,-0.86738,6e-05,16.58516]
[1776777788191,44.06,76028.28,0.0,-0.86734,6e-05,16.58848]
[1776777789199,44.06,76037.28,0.0,-0.86677,6e-05,16.63943]
[1776777790216,44.06,76018.81,0.0,-0.86793,6e-05,16.53533]
[1776777791215,44.06,76023.07,0.0,-0.86766,6e-05,16.55965]
[1776777793245,44.06,76020.81,0.0,-0.86781,6e-05,16.5462]
[1776777794237,44.06,76019.82,0.0,-0.86788,6e-05,16.5403]
[1776777798264,44.06,76015.72,0.0,-0.86815,6e-05,16.51604]
[1776777802291,44.06,76022.09,0.0,-0.86776,6e-05,16.55099]
[1776777804306,44.05,76024.15,0.0,-0.86764,6e-05,16.56198]
[1776777808334,44.05,76028.11,0.0,-0.8674,6e-05,16.58292]
[1776777811356,44.05,76022.93,0.0,-0.86776,6e-05,16.54907]
[1776777815383,44.05,76018.27,0.0,-0.86807,6e-05,16.52148]
[1776777820418,44.04,76017.41,0.0,-0.86814,6e-05,16.51511]
[1776777821425,44.04,76024.82,0.0,-0.86768,6e-05,16.55659]
[1776777822432,44.04,76029.41,0.0,-0.8674,6e-05,16.58211]
[1776777824446,44.04,76034.77,0.0,-0.86706,6e-05,16.61273]
[1776777829481,44.04,76035.37,0.0,-0.86701,6e-05,16.61687]
[1776777832505,44.04,76041.42,0.0,-0.86664,6e-05,16.65028]
[1776777834516,44.04,76042.25,0.0,-0.86658,6e-05,16.65524]
[1776777838548,44.04,76050.51,0.0,-0.86605,6e-05,16.70245]
[1776777842575,44.04,76060.01,0.0,-0.86544,6e-05,16.7565]
[1776777843581,44.04,76064.49,0.0,-0.86516,6e-05,16.78187]
[1776777844590,44.04,76064.42,0.0,-0.86516,6e-05,16.78146]
[1776777848617,44.04,76059.03,0.0,-0.86551,6e-05,16.75092]
[1776777853655,44.04,76056.75,0.0,-0.86565,6e-05,16.73809]
[1776777858686,44.04,76055.82,0.0,-0.86571,6e-05,16.73285]
[1776777863722,44.04,76050.97,0.0,-0.86602,6e-05,16.70547]
[1776777868756,44.05,76054.79,0.0,-0.86577,6e-05,16.72711]
[1776777873794,44.04,76048.95,0.0,-0.86618,6e-05,16.68946]
[1776777875807,44.04,76040.74,0.0,-0.86671,6e-05,16.64235]
[1776777876813,44.04,76038.9,0.0,-0.86683,6e-05,16.63166]
[1776777881851,44.04,76038.57,0.0,-0.86687,6e-05,16.62791]
[1776777886886,44.03,76039.24,0.0,-0.86685,6e-05,16.62965]
[1776777891921,44.03,76040.71,0.0,-0.86678,6e-05,16.63591]
[1776777893935,44.03,76046.04,0.0,-0.86645,6e-05,16.66538]
[1776777898970,44.02,76044.51,0.0,-0.86657,6e-05,16.65513]
[1776777900992,44.02,76053.07,0.0,-0.86604,6e-05,16.70284]
[1776777901991,44.02,76064.61,0.0,-0.8653,6e-05,16.76813]
[1776777902997,44.02,76070.52,0.0,-0.86493,6e-05,16.80159]
[1776777904009,44.02,76072.66,0.0,-0.86479,6e-05,16.81364]
[1776777909048,44.01,76075.97,0.0,-0.86467,6e-05,16.82489]
[1776777910051,44.01,76088.8,0.0,-0.86385,6e-05,16.89756]
[1776777915085,44.01,76088.03,0.0,-0.8639,6e-05,16.89301]
[1776777917096,44.01,76095.23,0.0,-0.86344,6e-05,16.9337]
[1776777919110,44.01,76108.36,0.0,-0.86259,6e-05,17.00787]
[1776777922131,44.0,76116.39,0.0,-0.86208,6e-05,17.0528]
[1776777927827,44.0,76120.95,0.0,-0.8618,6e-05,17.07752]
[1776777931195,44.0,76116.96,0.0,-0.86209,6e-05,17.05045]
[1776777933209,44.0,76123.79,0.0,-0.86166,6e-05,17.08892]
[1776777938244,44.0,76124.75,0.0,-0.86161,6e-05,17.09333]
[1776777941268,44.0,76131.72,0.0,-0.86116,6e-05,17.13228]
[1776777942273,43.99,76137.76,0.0,-0.86077,7e-05,17.16631]
[1776777947970,43.99,76124.35,0.0,-0.86166,6e-05,17.08835]
[1776777953348,43.99,76126.66,0.0,-0.86153,6e-05,17.10038]
[1776777958042,43.99,76112.44,0.0,-0.86246,6e-05,17.01853]
[1776777959392,43.99,76116.41,0.0,-0.86221,6e-05,17.04101]
[1776777963421,43.99,76118.0,0.0,-0.86211,6e-05,17.04962]
[1776777965434,43.98,76112.36,0.0,-0.86247,6e-05,17.01736]
[1776777968112,43.98,76107.46,0.0,-0.86279,6e-05,16.98934]
[1776777970469,43.98,76101.43,0.0,-0.86318,6e-05,16.95503]
[1776777973491,43.98,76107.73,0.0,-0.86278,6e-05,16.99078]
[1776777974498,43.98,76114.85,0.0,-0.86232,6e-05,17.03119]
[1776777975507,43.98,76116.07,0.0,-0.86224,6e-05,17.03804]
[1776777976511,43.98,76107.58,0.0,-0.86279,6e-05,16.9897]
[1776777977517,43.98,76102.76,0.0,-0.8631,6e-05,16.96229]
[1776777982553,43.98,76097.65,0.0,-0.86343,6e-05,16.93331]
[1776777987588,43.98,76095.62,0.0,-0.86356,6e-05,16.92194]
[1776777992623,43.98,76090.14,0.0,-0.86393,6e-05,16.88757]
[1776777997658,43.99,76089.71,0.0,-0.86395,6e-05,16.88548]
[1776778001689,43.99,76078.34,0.0,-0.86468,6e-05,16.82139]
[1776778006722,43.99,76076.16,0.0,-0.86481,6e-05,16.80999]
[1776778011756,43.99,76074.67,0.0,-0.86489,6e-05,16.80252]
[1776778017798,43.99,76076.77,0.0,-0.86474,6e-05,16.81556]
[1776778022834,43.99,76076.38,0.0,-0.86475,6e-05,16.81433]
[1776778027868,44.0,76074.34,0.0,-0.86487,6e-05,16.80377]
[1776778033911,44.0,76076.15,0.0,-0.86474,6e-05,16.81523]
[1776778034920,44.0,76071.09,0.0,-0.86506,6e-05,16.78682]
[1776778035924,44.0,76060.71,0.0,-0.86572,6e-05,16.72839]
[1776778040959,44.0,76057.77,0.0,-0.8659,6e-05,16.71231]
[1776778045995,44.0,76060.07,0.0,-0.86575,6e-05,16.72583]
[1776778051029,44.0,76058.31,0.0,-0.86588,6e-05,16.71289]
[1776778055057,44.0,76066.13,0.0,-0.86538,6e-05,16.75752]
[1776778057071,44.01,76072.41,0.0,-0.86497,6e-05,16.79354]
[1776778062106,44.01,76070.52,0.0,-0.86508,6e-05,16.78385]
[1776778069155,44.01,76069.63,0.0,-0.86512,6e-05,16.78036]
[1776778074190,44.01,76069.2,0.0,-0.86513,6e-05,16.7791]
[1776778079225,44.02,76070.35,0.0,-0.86504,6e-05,16.78675]
[1776778082248,44.02,76055.35,0.0,-0.86599,6e-05,16.70224]
[1776778083276,44.02,76047.05,0.0,-0.86652,6e-05,16.6555]
[1776778084263,44.02,76041.73,0.0,-0.86685,6e-05,16.6256]
[1776778085270,44.02,76028.09,0.0,-0.86771,6e-05,16.54886]
[1776778090313,44.02,76020.51,0.0,-0.8682,6e-05,16.50524]
[1776778095339,44.01,76020.71,0.0,-0.86819,6e-05,16.5058]
[1776778100374,44.01,76020.12,0.0,-0.86823,6e-05,16.50194]
[1776778103396,44.01,76030.0,0.0,-0.86762,6e-05,16.55733]
[1776778104404,44.01,76037.03,0.0,-0.86718,6e-05,16.5968]
[1776778109440,44.01,76041.77,0.0,-0.86688,6e-05,16.62288]
[1776778114474,44.01,76039.59,0.0,-0.86703,6e-05,16.60844]
[1776778119510,44.02,76042.63,0.0,-0.86682,6e-05,16.62706]
[1776778124545,44.02,76044.06,0.0,-0.86671,6e-05,16.63648]
[1776778129579,44.02,76047.17,0.0,-0.8665,6e-05,16.65528]
[1776778134622,44.02,76054.32,0.0,-0.86604,6e-05,16.6968]
[1776778139656,44.03,76052.16,0.0,-0.86616,6e-05,16.68552]
[1776778144691,44.03,76050.57,0.0,-0.86625,6e-05,16.67757]
[1776778149726,44.03,76046.12,0.0,-0.86652,6e-05,16.65348]
[1776778154762,44.03,76046.01,0.0,-0.86651,6e-05,16.65419]
[1776778163825,44.03,76045.43,0.0,-0.86658,6e-05,16.64845]
[1776778168860,44.02,76048.34,0.0,-0.86641,6e-05,16.66324]
[1776778173896,44.02,76048.27,0.0,-0.86646,6e-05,16.65759]
[1776778178930,44.02,76037.75,0.0,-0.86715,6e-05,16.59654]
[1776778179937,44.02,76031.1,0.0,-0.86757,6e-05,16.55879]
[1776778184972,44.02,76032.95,0.0,-0.86746,6e-05,16.56826]
[1776778190015,44.01,76034.28,0.0,-0.86739,6e-05,16.57479]
[1776778195042,44.01,76039.76,0.0,-0.86706,6e-05,16.60465]
[1776778198063,44.01,76046.83,0.0,-0.86662,6e-05,16.64376]
[1776778202100,44.01,76030.68,0.0,-0.86765,6e-05,16.55187]
[1776778203105,44.01,76019.88,0.0,-0.86834,6e-05,16.49001]
[1776778204112,44.01,76022.63,0.0,-0.86817,6e-05,16.50525]
[1776778206127,44.0,76013.09,0.0,-0.86878,6e-05,16.45043]
[1776778207134,44.0,76014.15,0.0,-0.86871,6e-05,16.45603]
[1776778209151,44.0,75992.94,0.0,-0.87005,6e-05,16.33523]
[1776778210166,44.0,75995.62,0.0,-0.86989,6e-05,16.34985]
[1776778213175,44.0,75986.93,0.0,-0.87045,6e-05,16.29933]
[1776778214183,43.99,75975.97,0.0,-0.87114,6e-05,16.23706]
[1776778215189,43.99,75966.69,0.0,-0.87172,6e-05,16.18438]
[1776778216196,43.99,75966.3,0.0,-0.87175,6e-05,16.18176]
[1776778219217,43.99,75971.88,0.0,-0.87142,6e-05,16.21181]
[1776778220224,43.99,75982.9,0.0,-0.87074,6e-05,16.27339]
[1776778221232,43.99,75992.61,0.0,-0.87014,6e-05,16.32755]
[1776778222238,43.99,75992.55,0.0,-0.87015,6e-05,16.32664]
[1776778226268,43.98,76004.07,0.0,-0.86945,6e-05,16.38979]
[1776778227275,43.98,76012.58,0.0,-0.86893,6e-05,16.43688]
[1776778228280,43.98,76015.7,0.0,-0.86874,6e-05,16.45393]
[1776778231318,43.98,76006.98,0.0,-0.86933,6e-05,16.39957]
[1776778232349,43.98,76001.41,0.0,-0.86968,6e-05,16.36817]
[1776778233320,43.98,75963.77,0.0,-0.87201,6e-05,16.15637]
[1776778234326,43.97,75937.02,0.0,-0.87367,6e-05,16.00518]
[1776778235334,43.97,75950.66,0.0,-0.87284,6e-05,16.0812]
[1776778238357,43.97,75930.29,0.0,-0.87409,6e-05,15.96626]
[1776778239364,43.97,75925.1,0.0,-0.87441,6e-05,15.93709]
[1776778241379,43.97,75922.19,0.0,-0.87459,6e-05,15.92069]
[1776778243392,43.97,75920.92,0.0,-0.87466,6e-05,15.91358]
[1776778245408,43.97,75926.08,0.0,-0.87435,6e-05,15.94243]
[1776778247423,43.97,75937.02,0.0,-0.87368,6e-05,16.00362]
[1776778248427,43.97,75946.68,0.0,-0.87309,6e-05,16.05765]
[1776778249434,43.97,75949.82,0.0,-0.8729,6e-05,16.07503]
[1776778252457,43.97,75958.54,0.0,-0.87238,6e-05,16.12316]
[1776778253470,43.97,75961.56,0.0,-0.8722,6e-05,16.13976]
[1776778254472,43.97,75954.27,0.0,-0.87265,6e-05,16.09842]
[1776778255482,43.97,75954.02,0.0,-0.87267,6e-05,16.0967]
[1776778256489,43.97,75963.54,0.0,-0.87209,6e-05,16.14984]
[1776778257497,43.97,75963.31,0.0,-0.8721,6e-05,16.14813]
[1776778261531,43.95,75947.02,0.0,-0.87321,6e-05,16.04778]
[1776778262547,43.95,75937.73,0.0,-0.87378,6e-05,15.99567]
[1776778263550,43.95,75922.67,0.0,-0.8747,6e-05,15.91101]
[1776778264558,43.94,75918.32,0.0,-0.87497,6e-05,15.88553]
[1776778265574,43.94,75932.76,0.0,-0.8741,6e-05,15.96608]
[1776778266584,43.94,75938.96,0.0,-0.87372,6e-05,16.00084]
[1776778267573,43.94,75936.55,0.0,-0.87387,6e-05,15.987]
[1776778270284,43.94,75949.06,0.0,-0.87311,6e-05,16.0568]
[1776778271620,43.94,75953.07,0.0,-0.87287,6e-05,16.07905]
[1776778272617,43.94,75975.37,0.0,-0.8715,6e-05,16.20377]
[1776778273626,43.92,75980.71,0.0,-0.8713,6e-05,16.22255]
[1776778276657,43.89,75967.8,0.0,-0.87223,6e-05,16.13834]
[1776778280359,43.89,75939.57,0.0,-0.87401,6e-05,15.9752]
[1776778281692,43.89,75942.94,0.0,-0.87381,6e-05,15.99391]
[1776778283706,43.88,75932.9,0.0,-0.87443,6e-05,15.93707]
[1776778284724,43.87,75924.8,0.0,-0.87499,6e-05,15.88549]
[1776778285719,43.87,75916.69,0.0,-0.87549,6e-05,15.83949]
[1776778286727,43.87,75919.59,0.0,-0.87532,6e-05,15.85527]
[1776778287735,43.87,75925.28,0.0,-0.87498,6e-05,15.88667]
[1776778288742,43.87,75923.22,0.0,-0.87511,6e-05,15.87456]
[1776778290428,43.87,75915.39,0.0,-0.8756,6e-05,15.82965]
[1776778294784,43.83,75901.58,0.0,-0.87667,6e-05,15.72906]
[1776778295790,43.82,75897.88,0.0,-0.8769,6e-05,15.70779]
[1776778300498,43.82,75906.25,0.0,-0.87643,6e-05,15.752]
[1776778304854,43.82,75912.91,0.0,-0.87605,6e-05,15.78759]
[1776778305861,43.82,75919.43,0.0,-0.87566,6e-05,15.82367]
[1776778306868,43.81,75922.57,0.0,-0.87547,6e-05,15.84075]
[1776778307877,43.81,75932.28,0.0,-0.87488,6e-05,15.89527]
[1776778308882,43.81,75946.4,0.0,-0.87402,6e-05,15.97453]
[1776778309889,43.81,75954.67,0.0,-0.87351,6e-05,16.02085]
[1776778310896,43.81,75959.19,0.0,-0.87324,6e-05,16.04602]
[1776778311903,43.81,75956.78,0.0,-0.87339,6e-05,16.03214]
[1776778314928,43.81,75969.6,0.0,-0.87261,6e-05,16.10342]
[1776778315937,43.81,75985.32,0.0,-0.87165,6e-05,16.19164]
[1776778316944,43.81,75986.02,0.0,-0.87161,6e-05,16.1952]
[1776778317949,43.8,75968.25,0.0,-0.87277,6e-05,16.08962]
[1776778318956,43.8,75957.84,0.0,-0.87341,6e-05,16.03062]
[1776778319966,43.8,75957.78,0.0,-0.87342,6e-05,16.03001]
[1776778321979,43.8,75964.3,0.0,-0.87302,6e-05,16.06618]
[1776778323993,43.79,75969.99,0.0,-0.87268,6e-05,16.09762]
[1776778325000,43.79,75991.28,0.0,-0.87137,6e-05,16.21733]
[1776778326007,43.79,76009.57,0.0,-0.87023,6e-05,16.32029]
[1776778327075,43.79,76010.04,0.0,-0.87021,6e-05,16.32244]
[1776778331054,43.79,75999.66,0.0,-0.87089,6e-05,16.26108]
[1776778332059,43.79,75989.76,0.0,-0.87151,6e-05,16.20458]
[1776778333066,43.77,75981.42,0.0,-0.87209,6e-05,16.15223]
[1776778334074,43.77,75981.05,0.0,-0.87211,6e-05,16.1497]
[1776778336091,43.77,75966.41,0.0,-0.87303,6e-05,16.0663]
[1776778337099,43.77,75958.06,0.0,-0.87354,6e-05,16.01897]
[1776778338105,43.77,75958.8,0.0,-0.8735,6e-05,16.02293]
[1776778339121,43.77,75964.88,0.0,-0.87313,6e-05,16.05696]
[1776778340120,43.77,75974.08,0.0,-0.87256,6e-05,16.10855]
[1776778341126,43.77,75973.08,0.0,-0.87263,6e-05,16.10256]
[1776778344147,43.77,75958.69,0.0,-0.87353,6e-05,16.0204]
[1776778345158,43.77,75947.31,0.0,-0.87423,6e-05,15.95615]
[1776778346162,43.77,75944.0,0.0,-0.87443,6e-05,15.93744]
[1776778348176,43.76,75932.29,0.0,-0.87516,6e-05,15.87051]
[1776778349182,43.76,75928.79,0.0,-0.87538,6e-05,15.85038]
[1776778351198,43.76,75926.08,0.0,-0.87557,6e-05,15.83085]
[1776778355224,43.75,75918.76,0.0,-0.8761,6e-05,15.78214]
[1776778360260,43.73,75914.0,0.0,-0.87648,6e-05,15.74759]
[1776778365298,43.73,75912.03,0.0,-0.87663,6e-05,15.73408]
[1776778366312,43.72,75918.01,0.0,-0.87627,6e-05,15.76719]
[1776778367311,43.72,75937.64,0.0,-0.87509,6e-05,15.8763]
[1776778368319,43.72,75950.71,0.0,-0.87429,6e-05,15.94994]
[1776778369324,43.72,75947.06,0.0,-0.87451,6e-05,15.92935]
[1776778372352,43.72,75941.81,0.0,-0.87484,6e-05,15.89895]
[1776778373353,43.72,75926.96,0.0,-0.87575,6e-05,15.81502]
[1776778374359,43.72,75927.6,0.0,-0.87572,6e-05,15.81833]
[1776778376381,43.72,75919.08,0.0,-0.87624,6e-05,15.76993]
[1776778377384,43.72,75921.96,0.0,-0.87607,6e-05,15.7859]
[1776778378403,43.71,75935.82,0.0,-0.87525,6e-05,15.86151]
[1776778379402,43.71,75943.13,0.0,-0.87481,6e-05,15.90229]
[1776778380410,43.71,75950.01,0.0,-0.87439,6e-05,15.94107]
[1776778381418,43.71,75950.48,0.0,-0.87436,6e-05,15.9437]
[1776778382423,43.71,75940.3,0.0,-0.87499,6e-05,15.8858]
[1776778383430,43.71,75936.71,0.0,-0.87521,6e-05,15.8651]
[1776778384437,43.71,75930.07,0.0,-0.87562,6e-05,15.82729]
[1776778385444,43.71,75932.59,0.0,-0.87547,6e-05,15.84105]
[1776778386451,43.71,75942.84,0.0,-0.87485,6e-05,15.89827]
[1776778387458,43.71,75953.73,0.0,-0.87419,6e-05,15.95966]
[1776778388466,43.71,75962.33,0.0,-0.87366,6e-05,16.00808]
[1776778389477,43.71,75960.09,0.0,-0.8738,6e-05,15.99523]
[1776778392495,43.71,75951.42,0.0,-0.87433,6e-05,15.94614]
[1776778393501,43.7,75937.59,0.0,-0.87519,6e-05,15.86718]
[1776778394508,43.7,75928.01,0.0,-0.87578,6e-05,15.81292]
[1776778395514,43.7,75921.24,0.0,-0.87623,6e-05,15.7717]
[1776778398535,43.7,75910.06,0.0,-0.87691,6e-05,15.70816]
[1776778402563,43.69,75903.85,0.0,-0.8773,6e-05,15.6718]
[1776778403569,43.69,75896.78,0.0,-0.87773,6e-05,15.63187]
[1776778408605,43.69,75894.34,0.0,-0.8779,6e-05,15.61681]
[1776778410618,43.69,75888.62,0.0,-0.87824,6e-05,15.58428]
[1776778415653,43.69,75892.55,0.0,-0.87804,6e-05,15.60186]
[1776778418678,43.69,75885.64,0.0,-0.87846,6e-05,15.56249]
[1776778423710,43.68,75882.3,0.0,-0.87868,6e-05,15.54219]
[1776778426731,43.68,75890.16,0.0,-0.87823,6e-05,15.58448]
[1776778428745,43.68,75902.06,0.0,-0.87752,6e-05,15.65049]
[1776778429752,43.68,75917.91,0.0,-0.87657,6e-05,15.73919]
[1776778431455,43.68,75931.58,0.0,-0.87574,6e-05,15.81571]
[1776778431767,43.68,75931.58,0.0,-0.87574,6e-05,15.81533]
[1776778436803,43.67,75929.23,0.0,-0.87591,6e-05,15.8004]
[1776778439829,43.67,75923.97,0.0,-0.87624,6e-05,15.76968]
[1776778441524,43.67,75899.97,0.0,-0.8777,6e-05,15.63448]
[1776778442845,43.65,75893.97,0.0,-0.87814,6e-05,15.59319]
[1776778444859,43.64,75889.94,0.0,-0.87846,6e-05,15.56342]
[1776778449895,43.62,75891.23,0.0,-0.87848,6e-05,15.56195]
[1776778454931,43.62,75894.51,0.0,-0.87832,6e-05,15.57741]
[1776778456949,43.61,75904.29,0.0,-0.87779,6e-05,15.62726]
[1776778458961,43.59,75896.13,0.0,-0.87838,6e-05,15.572]
[1776778459969,43.59,75892.32,0.0,-0.87862,6e-05,15.55021]
[1776778461674,43.58,75900.64,0.0,-0.87817,6e-05,15.59232]
[1776778463995,43.55,75891.12,0.0,-0.87888,6e-05,15.52642]
[1776778469064,43.55,75889.58,0.0,-0.879,6e-05,15.51506]
[1776778474099,43.54,75890.47,0.0,-0.879,6e-05,15.51393]
[1776778479134,43.51,75892.16,0.0,-0.87907,6e-05,15.50737]
[1776778484168,43.5,75909.72,0.0,-0.87809,6e-05,15.59997]
[1776778485177,43.5,75921.18,0.0,-0.8774,6e-05,15.66431]
[1776778486183,43.5,75916.75,0.0,-0.87767,6e-05,15.63908]
[1776778490212,43.5,75910.76,0.0,-0.87804,6e-05,15.60414]
[1776778491219,43.48,75903.95,0.0,-0.87853,6e-05,15.55893]
[1776778492226,43.47,75902.55,0.0,-0.87868,6e-05,15.54478]
[1776778494239,43.46,75896.27,0.0,-0.87913,6e-05,15.50283]
[1776778496254,43.46,75905.82,0.0,-0.87857,6e-05,15.55591]
[1776778497262,43.45,75909.27,0.0,-0.87836,6e-05,15.57518]
[1776778499275,43.45,75919.44,0.0,-0.87777,6e-05,15.63016]
[1776778500283,43.45,75918.36,0.0,-0.87784,6e-05,15.62381]
[1776778503303,43.44,75912.21,0.0,-0.87824,6e-05,15.58636]
[1776778505316,43.44,75905.81,0.0,-0.87867,6e-05,15.54687]
[1776778509345,43.43,75903.21,0.0,-0.87889,6e-05,15.52612]
[1776778510356,43.43,75894.11,0.0,-0.87944,6e-05,15.47482]
[1776778511359,43.43,75892.38,0.0,-0.87954,6e-05,15.46506]
[1776778512373,43.42,75886.39,0.0,-0.87991,6e-05,15.43088]
[1776778513372,43.42,75887.89,0.0,-0.87982,6e-05,15.43884]
[1776778514380,43.42,75893.82,0.0,-0.87947,6e-05,15.47168]
[1776778515387,43.42,75893.11,0.0,-0.87952,6e-05,15.46716]
[1776778520422,43.42,75890.2,0.0,-0.87972,6e-05,15.44832]
[1776778522438,43.41,75879.7,0.0,-0.88036,6e-05,15.38839]
[1776778523448,43.41,75877.21,0.0,-0.88051,6e-05,15.37404]
[1776778525457,43.41,75859.94,0.0,-0.88155,6e-05,15.27643]
[1776778526464,43.41,75864.1,0.0,-0.88131,6e-05,15.2994]
[1776778527479,43.41,75869.53,0.0,-0.88099,6e-05,15.32949]
[1776778529487,43.41,75852.51,0.0,-0.882,6e-05,15.23336]
[1776778530494,43.41,75844.34,0.0,-0.88249,6e-05,15.18733]
[1776778531501,43.41,75837.82,0.0,-0.8829,6e-05,15.14717]
[1776778532509,43.41,75818.9,0.0,-0.88401,6e-05,15.04127]
[1776778533516,43.41,75811.31,0.0,-0.88445,6e-05,14.99885]
[1776778534523,43.41,75814.42,0.0,-0.88427,6e-05,15.01614]
[1776778539558,43.4,75820.52,0.0,-0.88394,6e-05,15.04844]
[1776778540566,43.4,75826.84,0.0,-0.88357,6e-05,15.08358]
[1776778541572,43.4,75827.63,0.0,-0.88352,6e-05,15.08781]
[1776778544593,43.4,75815.33,0.0,-0.88425,6e-05,15.01863]
[1776778545615,43.4,75811.08,0.0,-0.8845,6e-05,14.99447]
[1776778547616,43.4,75817.06,0.0,-0.88416,6e-05,15.02693]
[1776778548621,43.4,75822.19,0.0,-0.88386,6e-05,15.05542]
[1776778549629,43.4,75819.32,0.0,-0.88403,6e-05,15.03925]
[1776778552653,43.4,75824.58,0.0,-0.88373,6e-05,15.06812]
[1776778553670,43.4,75830.9,0.0,-0.88336,6e-05,15.10321]
[1776778554670,43.4,75848.88,0.0,-0.88231,6e-05,15.20346]
[1776778555677,43.4,75865.28,0.0,-0.88134,6e-05,15.295]
[1776778556684,43.4,75870.98,0.0,-0.88101,6e-05,15.3265]
[1776778557693,43.39,75879.03,0.0,-0.88058,6e-05,15.36678]
[1776778558700,43.38,75888.22,0.0,-0.88009,6e-05,15.41306]
[1776778559706,43.37,75893.32,0.0,-0.87979,6e-05,15.4412]
[1776778560714,43.37,75890.8,0.0,-0.87995,6e-05,15.42644]
[1776778565749,43.37,75894.49,0.0,-0.87977,6e-05,15.44369]
[1776778567768,43.37,75900.2,0.0,-0.87943,6e-05,15.47523]
[1776778568785,43.36,75905.52,0.0,-0.87912,6e-05,15.50453]
[1776778569793,43.36,75916.22,0.0,-0.87848,6e-05,15.56413]
[1776778570801,43.36,75934.67,0.0,-0.87739,6e-05,15.66608]
[1776778571807,43.36,75944.62,0.0,-0.87678,6e-05,15.72238]
[1776778575845,43.34,75938.49,0.0,-0.87725,6e-05,15.67945]
[1776778577849,43.33,75946.13,0.0,-0.87683,6e-05,15.71828]
[1776778578855,43.33,75961.75,0.0,-0.87588,6e-05,15.80631]
[1776778582882,43.31,75954.1,0.0,-0.87648,6e-05,15.7516]
[1776778583890,43.31,75948.49,0.0,-0.87683,6e-05,15.71932]
[1776778585904,43.31,75955.19,0.0,-0.87643,6e-05,15.75619]
[1776778586911,43.29,75964.48,0.0,-0.87594,6e-05,15.80226]
[1776778590939,43.27,75956.28,0.0,-0.87659,6e-05,15.74186]
[1776778592953,43.26,75946.77,0.0,-0.87721,6e-05,15.68355]
[1776778593961,43.26,75938.24,0.0,-0.87773,6e-05,15.63491]
[1776778597988,43.25,75933.51,0.0,-0.87812,6e-05,15.59859]
[1776778598995,43.24,75928.1,0.0,-0.87847,6e-05,15.56609]
[1776778601009,43.24,75918.51,0.0,-0.87905,6e-05,15.51168]
[1776778606044,43.24,75913.29,0.0,-0.87938,6e-05,15.48076]
[1776778610077,43.23,75924.73,0.0,-0.87872,6e-05,15.54291]
[1776778611081,43.23,75929.49,0.0,-0.87844,6e-05,15.56915]
[1776778612759,43.23,75903.93,0.0,-0.87999,6e-05,15.42405]
[1776778614119,43.23,75896.65,0.0,-0.88044,6e-05,15.38222]
[1776778615125,43.23,75898.35,0.0,-0.88034,6e-05,15.39154]
[1776778618146,43.21,75893.26,0.0,-0.88072,6e-05,15.35562]
[1776778621167,43.2,75883.92,0.0,-0.88136,6e-05,15.29601]
[1776778622837,43.18,75882.05,0.0,-0.88158,6e-05,15.2754]
[1776778626213,43.16,75862.19,0.0,-0.88287,6e-05,15.15361]
[1776778627215,43.16,75847.16,0.0,-0.88376,6e-05,15.06893]
[1776778628222,43.16,75848.18,0.0,-0.8837,6e-05,15.07449]
[1776778632907,43.16,75829.3,0.0,-0.88482,6e-05,14.96696]
[1776778634265,43.16,75832.09,0.0,-0.88467,6e-05,14.98213]
[1776778636282,43.16,75837.7,0.0,-0.88434,6e-05,15.01349]
[1776778637288,43.16,75849.56,0.0,-0.88364,6e-05,15.07991]
[1776778638294,43.16,75851.09,0.0,-0.88355,6e-05,15.08829]
[1776778639342,43.15,75845.09,0.0,-0.88391,6e-05,15.05406]
[1776778641330,43.15,75847.88,0.0,-0.88376,6e-05,15.06907]
[1776778642992,43.15,75840.63,0.0,-0.88419,6e-05,15.02804]
[1776778644348,43.15,75843.48,0.0,-0.88403,6e-05,15.04284]
[1776778647369,43.15,75851.39,0.0,-0.88357,6e-05,15.0868]
[1776778648376,43.15,75857.15,0.0,-0.88323,6e-05,15.11893]
[1776778650395,43.14,75863.32,0.0,-0.8829,6e-05,15.15079]
[1776778651422,43.14,75869.11,0.0,-0.88258,6e-05,15.1796]
[1776778653421,43.14,75860.54,0.0,-0.88313,6e-05,15.12776]
[1776778654430,43.14,75859.18,0.0,-0.88321,6e-05,15.11987]
[1776778659459,43.13,75860.8,0.0,-0.88313,6e-05,15.12785]
[1776778661473,43.13,75854.89,0.0,-0.88348,6e-05,15.09424]
[1776778663487,43.13,75849.37,0.0,-0.88381,6e-05,15.06255]
[1776778664496,43.13,75837.17,0.0,-0.88454,6e-05,14.9936]
[1776778665502,43.13,75832.87,0.0,-0.88479,6e-05,14.96908]
[1776778669531,43.11,75839.68,0.0,-0.88449,6e-05,14.99825]
[1776778671543,43.09,75841.61,0.0,-0.88448,6e-05,15.00017]
[1776778674564,43.09,75850.14,0.0,-0.88403,6e-05,15.0432]
[1776778675571,43.09,75845.02,0.0,-0.88433,6e-05,15.01439]
[1776778677584,43.09,75851.0,0.0,-0.88398,6e-05,15.04793]
[1776778679598,43.08,75852.39,0.0,-0.8839,6e-05,15.05558]
[1776778682622,43.08,75834.78,0.0,-0.88494,6e-05,14.95575]
[1776778683626,43.08,75832.29,0.0,-0.88513,6e-05,14.93812]
[1776778686648,43.06,75822.82,0.0,-0.88578,6e-05,14.87546]
[1776778687655,43.05,75822.02,0.0,-0.88585,6e-05,14.86866]
[1776778692690,43.04,75829.87,0.0,-0.88545,6e-05,14.90765]
[1776778694705,43.04,75836.67,0.0,-0.88506,6e-05,14.94564]
[1776778696720,43.04,75835.54,0.0,-0.88513,6e-05,14.93861]
[1776778697726,43.04,75828.29,0.0,-0.88556,6e-05,14.89763]
[1776778698733,43.04,75828.76,0.0,-0.88553,6e-05,14.9]
[1776778702763,43.04,75847.67,0.0,-0.88444,6e-05,15.00502]
[1776778703768,43.04,75857.37,0.0,-0.88386,6e-05,15.05993]
[1776778704774,43.04,75855.94,0.0,-0.88395,6e-05,15.05128]
[1776778708805,43.04,75861.09,0.0,-0.88366,6e-05,15.07875]
[1776778713838,43.03,75861.65,0.0,-0.88369,6e-05,15.07547]
[1776778714846,43.03,75856.16,0.0,-0.88401,6e-05,15.04451]
[1776778715852,43.03,75850.83,0.0,-0.88432,6e-05,15.01453]
[1776778716859,43.03,75848.74,0.0,-0.88445,6e-05,15.00238]
[1776778720887,43.03,75842.8,0.0,-0.88482,6e-05,14.96752]
[1776778725923,43.0,75842.93,0.0,-0.88498,6e-05,14.9524]
[1776778730962,42.99,75855.9,0.0,-0.88424,6e-05,15.02361]
[1776778731966,42.99,75857.32,0.0,-0.88415,6e-05,15.03156]
[1776778732974,42.99,75849.06,0.0,-0.88464,6e-05,14.98506]
[1776778733980,42.99,75841.78,0.0,-0.88507,6e-05,14.94376]
[1776778734991,42.99,75842.68,0.0,-0.88502,6e-05,14.94848]
[1776778737002,42.99,75848.01,0.0,-0.88472,6e-05,14.97771]
[1776778741031,42.99,75854.73,0.0,-0.88434,6e-05,15.01399]
[1776778744052,42.98,75843.56,0.0,-0.88501,6e-05,14.94999]
[1776778745066,42.97,75834.89,0.0,-0.88558,6e-05,14.89543]
[1776778746065,42.97,75835.14,0.0,-0.88557,6e-05,14.89632]
[1776778751101,42.97,75835.83,0.0,-0.88555,6e-05,14.89864]
[1776778752108,42.97,75841.66,0.0,-0.88521,6e-05,14.9311]
[1776778753115,42.97,75845.2,0.0,-0.885,6e-05,14.95068]
[1776778756136,42.96,75836.45,0.0,-0.88556,6e-05,14.89744]
[1776778759156,42.96,75834.18,0.0,-0.8857,6e-05,14.88393]
[1776778763839,42.95,75814.26,0.0,-0.88688,6e-05,14.77071]
[1776778765201,42.95,75811.36,0.0,-0.88705,6e-05,14.75413]
[1776778768223,42.95,75804.11,0.0,-0.88748,6e-05,14.71241]
[1776778773911,42.95,75800.15,0.0,-0.88775,6e-05,14.68563]
[1776778779307,42.95,75796.46,0.0,-0.88797,6e-05,14.66361]
[1776778781314,42.95,75803.97,0.0,-0.88754,6e-05,14.70538]
[1776778782321,42.95,75811.43,0.0,-0.88712,6e-05,14.74661]
[1776778783980,42.95,75830.01,0.0,-0.88604,6e-05,14.85072]
[1776778784336,42.95,75830.01,0.0,-0.88604,6e-05,14.85062]
[1776778785342,42.95,75829.07,0.0,-0.88609,6e-05,14.84518]
[1776778790377,42.94,75829.21,0.0,-0.88609,6e-05,14.84508]
[1776778794051,42.94,75824.04,0.0,-0.8864,6e-05,14.81558]
[1776778795412,42.94,75817.86,0.0,-0.88677,6e-05,14.7804]
[1776778796429,42.94,75817.21,0.0,-0.88681,6e-05,14.77645]
[1776778798439,42.94,75806.8,0.0,-0.88742,6e-05,14.71742]
[1776778799445,42.94,75805.04,0.0,-0.88752,6e-05,14.70722]
[1776778802472,42.94,75798.0,0.0,-0.88794,6e-05,14.66691]
[1776778807502,42.93,75795.11,0.0,-0.88812,6e-05,14.64946]
[1776778809517,42.93,75788.94,0.0,-0.88848,6e-05,14.61453]
[1776778811530,42.93,75785.79,0.0,-0.88867,6e-05,14.59661]
[1776778812537,42.93,75778.77,0.0,-0.88907,6e-05,14.55731]
[1776778814193,42.93,75770.73,0.0,-0.88953,6e-05,14.51242]
[1776778814556,42.93,75770.73,0.0,-0.88953,6e-05,14.5124]
[1776778815559,42.93,75755.41,0.0,-0.8904,6e-05,14.42717]
[1776778816566,42.93,75745.46,0.0,-0.89097,6e-05,14.37192]
[1776778817573,42.93,75748.41,0.0,-0.8908,6e-05,14.3884]
[1776778820621,42.93,75758.93,0.0,-0.8902,6e-05,14.44702]
[1776778821624,42.93,75762.77,0.0,-0.88998,6e-05,14.46836]
[1776778823651,42.93,75764.38,0.0,-0.88989,6e-05,14.47747]
[1776778825665,42.93,75771.57,0.0,-0.88948,6e-05,14.51757]
[1776778826666,42.93,75793.28,0.0,-0.88823,6e-05,14.6386]
[1776778827681,42.93,75807.59,0.0,-0.88741,6e-05,14.7186]
[1776778828683,42.93,75818.67,0.0,-0.88677,6e-05,14.78051]
[1776778829687,42.93,75832.23,0.0,-0.88598,6e-05,14.85656]
[1776778830693,42.93,75837.28,0.0,-0.88568,6e-05,14.88515]
[1776778833722,42.93,75827.82,0.0,-0.88625,6e-05,14.8286]
[1776778834723,42.93,75817.92,0.0,-0.88683,6e-05,14.7731]
[1776778835738,42.93,75815.18,0.0,-0.88699,6e-05,14.75765]
[1776778837751,42.93,75822.54,0.0,-0.88656,6e-05,14.79873]
[1776778842812,42.93,75837.12,0.0,-0.88573,6e-05,14.87954]
[1776778843803,42.93,75841.25,0.0,-0.88549,6e-05,14.9024]
[1776778845839,42.93,75858.76,0.0,-0.88446,6e-05,15.00063]
[1776778846826,42.93,75877.7,0.0,-0.88334,6e-05,15.10754]
[1776778847837,42.93,75891.34,0.0,-0.88253,6e-05,15.1844]
[1776778848840,42.93,75887.97,0.0,-0.88273,6e-05,15.1652]
[1776778850854,42.93,75877.66,0.0,-0.88335,6e-05,15.10671]
[1776778852867,42.93,75876.34,0.0,-0.88343,6e-05,15.09887]
[1776778854882,42.93,75882.16,0.0,-0.88309,6e-05,15.13124]
[1776778856898,42.93,75889.67,0.0,-0.88265,6e-05,15.17322]
[1776778857906,42.93,75894.97,0.0,-0.88234,6e-05,15.20292]
[1776778859920,42.92,75883.57,0.0,-0.88303,6e-05,15.13771]
[1776778863961,42.92,75864.14,0.0,-0.88418,6e-05,15.02725]
[1776778864967,42.92,75862.37,0.0,-0.8843,6e-05,15.01653]
[1776778867988,42.92,75868.62,0.0,-0.88394,6e-05,15.05101]
[1776778868995,42.92,75876.26,0.0,-0.88348,6e-05,15.0941]
[1776778870003,42.92,75879.63,0.0,-0.88329,6e-05,15.11304]
[1776778875036,42.92,75881.47,0.0,-0.88318,6e-05,15.12299]
[1776778877052,42.92,75876.35,0.0,-0.88349,6e-05,15.09381]
[1776778879066,42.92,75870.11,0.0,-0.88386,6e-05,15.05814]
[1776778883102,42.91,75866.76,0.0,-0.88408,6e-05,15.03729]
[1776778884108,42.91,75854.35,0.0,-0.88481,6e-05,14.96738]
[1776778885115,42.91,75854.55,0.0,-0.88481,6e-05,14.96797]
[1776778888137,42.91,75845.15,0.0,-0.88537,6e-05,14.91443]
[1776778890155,42.91,75853.03,0.0,-0.88491,6e-05,14.95854]
[1776778892166,42.91,75860.41,0.0,-0.8845,6e-05,14.99612]
[1776778893172,42.91,75867.08,0.0,-0.8841,6e-05,15.03383]
[1776778894178,42.91,75869.16,0.0,-0.88398,6e-05,15.04562]
[1776778899214,42.91,75871.39,0.0,-0.88385,6e-05,15.05841]
[1776778900222,42.91,75886.98,0.0,-0.88292,6e-05,15.14628]
[1776778901227,42.91,75897.69,0.0,-0.88229,6e-05,15.20683]
[1776778902236,42.91,75898.32,0.0,-0.88225,6e-05,15.21014]
[1776778905256,42.91,75904.64,0.0,-0.88189,6e-05,15.2448]
[1776778906267,42.91,75914.26,0.0,-0.88131,6e-05,15.29929]
[1776778907271,42.91,75916.78,0.0,-0.88116,6e-05,15.31318]
[1776778909284,42.91,75922.15,0.0,-0.88085,6e-05,15.34276]
[1776778914319,42.9,75918.15,0.0,-0.88112,6e-05,15.31769]
[1776778919354,42.9,75907.31,0.0,-0.88179,6e-05,15.25402]
[1776778920360,42.9,75901.96,0.0,-0.88211,6e-05,15.22338]
[1776778921368,42.9,75907.15,0.0,-0.88181,6e-05,15.25248]
[1776778922374,42.89,75914.13,0.0,-0.88139,6e-05,15.29169]
[1776778923513,42.89,75920.96,0.0,-0.88099,6e-05,15.33002]
[1776778925021,42.89,75938.87,0.0,-0.87991,6e-05,15.43118]
[1776778926420,42.89,75944.79,0.0,-0.87956,6e-05,15.46447]
[1776778927429,42.89,75944.27,0.0,-0.87959,6e-05,15.46108]
[1776778929440,42.89,75938.92,0.0,-0.87993,6e-05,15.4298]
[1776778935091,42.88,75926.48,0.0,-0.8807,6e-05,15.35684]
[1776778938517,42.88,75931.49,0.0,-0.88041,6e-05,15.38439]
[1776778939524,42.88,75939.28,0.0,-0.87994,6e-05,15.42832]
[1776778940533,42.88,75941.45,0.0,-0.87982,6e-05,15.44025]
[1776778942545,42.88,75950.57,0.0,-0.87928,6e-05,15.49079]
[1776778943552,42.88,75964.3,0.0,-0.87844,6e-05,15.569]
[1776778945162,42.88,75966.61,0.0,-0.87832,6e-05,15.58091]
[1776778949596,42.87,75983.33,0.0,-0.87732,6e-05,15.67369]
[1776778950602,42.87,75988.6,0.0,-0.877,6e-05,15.7038]
[1776778951623,42.87,75990.58,0.0,-0.8769,6e-05,15.7113]
[1776778955232,42.87,75983.52,0.0,-0.87735,6e-05,15.66953]
[1776778960674,42.86,75981.4,0.0,-0.8775,6e-05,15.65582]
[1776778961681,42.86,75989.18,0.0,-0.87706,6e-05,15.69677]
[1776778962688,42.86,75995.36,0.0,-0.87668,6e-05,15.73166]
[1776778965302,42.85,76001.3,0.0,-0.87633,6e-05,15.76419]
[1776778969751,42.85,76007.12,0.0,-0.876,6e-05,15.79547]
[1776778970760,42.85,76016.26,0.0,-0.87544,6e-05,15.84729]
[1776778975378,42.85,76038.24,0.0,-0.87408,6e-05,15.97176]
[1776778977804,42.85,76044.0,0.0,-0.87373,6e-05,16.00465]
[1776778982853,42.84,76041.15,0.0,-0.87392,6e-05,15.98729]
[1776778983862,42.84,76033.18,0.0,-0.87442,6e-05,15.94093]
[1776778984866,42.84,76029.28,0.0,-0.87467,6e-05,15.91803]
[1776778988895,42.84,76022.21,0.0,-0.87513,6e-05,15.87548]
[1776778990909,42.84,76014.07,0.0,-0.87565,6e-05,15.82775]
[1776778991925,42.83,76011.27,0.0,-0.87583,6e-05,15.81122]
[1776778993930,42.83,76004.81,0.0,-0.87624,6e-05,15.77317]
[1776778995948,42.83,76009.86,0.0,-0.87594,6e-05,15.80112]
[1776778996953,42.83,76015.05,0.0,-0.87562,6e-05,15.83033]
[1776778997961,42.83,76021.14,0.0,-0.87525,6e-05,15.86472]
[1776778998969,42.83,76031.75,0.0,-0.87459,6e-05,15.92576]
[1776778999974,42.83,76040.09,0.0,-0.87407,6e-05,15.97371]
[1776779000981,42.83,76042.53,0.0,-0.87391,6e-05,15.98771]
[1776779004004,42.83,76048.17,0.0,-0.87356,6e-05,16.01992]
[1776779009039,42.83,76048.52,0.0,-0.87355,6e-05,16.02148]
[1776779014079,42.83,76052.12,0.0,-0.87335,6e-05,16.03821]
[1776779015099,42.83,76073.02,0.0,-0.87203,6e-05,16.15837]
[1776779016089,42.83,76090.08,0.0,-0.87095,6e-05,16.25676]
[1776779017097,42.82,76096.23,0.0,-0.87057,6e-05,16.29133]
[1776779018104,42.82,76093.29,0.0,-0.87076,6e-05,16.27374]
[1776779022131,42.82,76103.84,0.0,-0.87012,6e-05,16.33234]
[1776779023137,42.82,76110.44,0.0,-0.8697,6e-05,16.37001]
[1776779024145,42.82,76116.99,0.0,-0.86929,6e-05,16.40735]
[1776779025153,42.82,76119.51,0.0,-0.86913,6e-05,16.42134]
[1776779026168,42.81,76125.62,0.0,-0.86875,6e-05,16.4561]
[1776779027171,42.81,76132.01,0.0,-0.86834,6e-05,16.49246]
[1776779028179,42.81,76129.42,0.0,-0.86852,6e-05,16.47677]
[1776779031200,42.81,76145.39,0.0,-0.8675,6e-05,16.56798]
[1776779032207,42.8,76161.79,0.0,-0.86648,7e-05,16.65975]
[1776779033214,42.8,76172.31,0.0,-0.8658,7e-05,16.72026]
[1776779034225,42.8,76173.48,0.0,-0.86573,7e-05,16.72641]
[1776779035230,42.8,76184.62,0.0,-0.865,7e-05,16.79133]
[1776779036237,42.8,76188.19,0.0,-0.86476,7e-05,16.81214]
[1776779041273,42.8,76185.7,0.0,-0.86493,7e-05,16.79698]
[1776779044304,42.8,76177.01,0.0,-0.8655,7e-05,16.7465]
[1776779045311,42.8,76166.06,0.0,-0.86622,7e-05,16.6829]
[1776779046318,42.8,76150.47,0.0,-0.86723,6e-05,16.59254]
[1776779047326,42.8,76133.5,0.0,-0.86833,6e-05,16.49388]
[1776779048332,42.8,76129.94,0.0,-0.86856,6e-05,16.47278]
[1776779050347,42.8,76124.15,0.0,-0.86895,6e-05,16.43815]
[1776779052365,42.79,76117.65,0.0,-0.86938,6e-05,16.39953]
[1776779053367,42.79,76111.35,0.0,-0.86979,6e-05,16.36242]
[1776779054374,42.79,76108.19,0.0,-0.87,6e-05,16.34353]
[1776779056388,42.79,76089.62,0.0,-0.87119,6e-05,16.23537]
[1776779057395,42.79,76093.82,0.0,-0.87093,6e-05,16.25918]
[1776779058402,42.79,76099.57,0.0,-0.87057,6e-05,16.29193]
[1776779059408,42.79,76099.92,0.0,-0.87056,6e-05,16.29341]
[1776779060416,42.79,76091.03,0.0,-0.87113,6e-05,16.24151]
[1776779061451,42.78,76086.01,0.0,-0.87145,6e-05,16.21207]
[1776779062438,42.78,76071.92,0.0,-0.87235,6e-05,16.13037]
[1776779063443,42.78,76063.84,0.0,-0.87286,6e-05,16.08354]
[1776779064452,42.78,76064.18,0.0,-0.87284,6e-05,16.08532]
[1776779068479,42.78,76053.37,0.0,-0.87353,6e-05,16.02231]
[1776779069485,42.78,76052.69,0.0,-0.87358,6e-05,16.0183]
[1776779071499,42.78,76059.23,0.0,-0.87319,6e-05,16.05225]
[1776779072506,42.78,76051.85,0.0,-0.87366,6e-05,16.00961]
[1776779073515,42.78,76050.2,0.0,-0.87376,6e-05,16.00003]
[1776779075542,42.78,76058.84,0.0,-0.87322,6e-05,16.04946]
[1776779076548,42.78,76068.98,0.0,-0.87258,6e-05,16.10788]
[1776779077555,42.78,76068.52,0.0,-0.87261,6e-05,16.10499]
[1776779079569,42.78,76075.29,0.0,-0.87219,6e-05,16.1435]
[1776779080576,42.78,76069.73,0.0,-0.87255,6e-05,16.11113]
[1776779081588,42.78,76060.42,0.0,-0.87314,6e-05,16.05721]
[1776779082589,42.78,76059.86,0.0,-0.87317,6e-05,16.05381]
[1776779087625,42.77,76062.63,0.0,-0.87301,6e-05,16.06894]
[1776779088632,42.77,76042.96,0.0,-0.87425,6e-05,15.95549]
[1776779089638,42.77,76036.36,0.0,-0.87466,6e-05,15.91752]
[1776779091658,42.77,76025.59,0.0,-0.87533,6e-05,15.85544]
[1776779092664,42.77,76019.98,0.0,-0.87568,6e-05,15.82322]
[1776779093669,42.77,76025.98,0.0,-0.87532,6e-05,15.85714]
[1776779098705,42.77,76021.83,0.0,-0.8756,6e-05,15.83083]
[1776779101726,42.77,76013.35,0.0,-0.87614,6e-05,15.78079]
[1776779104752,42.76,76031.33,0.0,-0.87503,6e-05,15.88332]
[1776779106374,42.76,76046.08,0.0,-0.87411,6e-05,15.968]
[1776779108780,42.76,76053.26,0.0,-0.87366,6e-05,16.00917]
[1776779109785,42.76,76047.31,0.0,-0.87404,6e-05,15.97485]
[1776779110792,42.76,76054.82,0.0,-0.87357,6e-05,16.01795]
[1776779113813,42.76,76047.39,0.0,-0.87404,6e-05,15.97485]
[1776779114821,42.76,76054.11,0.0,-0.87362,6e-05,16.0134]
[1776779116446,42.76,76040.5,0.0,-0.87447,6e-05,15.93498]
[1776779120865,42.76,76033.32,0.0,-0.87493,6e-05,15.89327]
[1776779121873,42.76,76023.83,0.0,-0.87552,6e-05,15.83826]
[1776779122891,42.76,76018.66,0.0,-0.87585,6e-05,15.80812]
[1776779124903,42.76,76000.91,0.0,-0.87696,6e-05,15.70542]
[1776779126517,42.76,75977.46,0.0,-0.87841,6e-05,15.57076]
[1776779127523,42.76,75972.33,0.0,-0.87872,6e-05,15.54133]
[1776779130978,42.75,75967.71,0.0,-0.87902,6e-05,15.51327]
[1776779131965,42.75,75958.24,0.0,-0.87963,6e-05,15.45527]
[1776779132972,42.75,75945.94,0.0,-0.88038,6e-05,15.38477]
[1776779138007,42.75,75944.37,0.0,-0.88049,6e-05,15.37401]
[1776779139016,42.75,75937.65,0.0,-0.8809,6e-05,15.33545]
[1776779142035,42.75,75947.15,0.0,-0.88033,6e-05,15.38882]
[1776779147072,42.74,75947.74,0.0,-0.88031,6e-05,15.39153]
[1776779150106,42.74,75925.36,0.0,-0.88167,6e-05,15.26341]
[1776779151101,42.74,75893.31,0.0,-0.88358,6e-05,15.08142]
[1776779152109,42.74,75886.62,0.0,-0.88398,6e-05,15.0435]
[1776779154124,42.74,75893.75,0.0,-0.88356,6e-05,15.08379]
[1776779155130,42.74,75896.66,0.0,-0.88339,6e-05,15.10018]
[1776779160166,42.74,75894.88,0.0,-0.8835,6e-05,15.08957]
[1776779163192,42.74,75888.33,0.0,-0.88389,6e-05,15.05233]
[1776779167217,42.74,75878.69,0.0,-0.88446,6e-05,14.99786]
[1776779168228,42.74,75872.74,0.0,-0.88481,6e-05,14.96433]
[1776779169237,42.74,75877.87,0.0,-0.88451,6e-05,14.99348]
[1776779170241,42.74,75883.96,0.0,-0.88414,6e-05,15.02803]
[1776779175274,42.74,75881.92,0.0,-0.88426,6e-05,15.01683]
[1776779177288,42.74,75875.26,0.0,-0.88465,6e-05,14.97935]
[1776779179302,42.74,75876.74,0.0,-0.88456,6e-05,14.988]
[1776779182323,42.74,75871.7,0.0,-0.88486,6e-05,14.95989]
[1776779187361,42.74,75869.38,0.0,-0.88499,6e-05,14.94674]
[1776779192397,42.74,75871.43,0.0,-0.88489,6e-05,14.95496]
[1776779194407,42.74,75864.17,0.0,-0.88533,6e-05,14.91353]
[1776779199450,42.74,75881.6,0.0,-0.8843,6e-05,15.01158]
[1776779200450,42.74,75890.99,0.0,-0.88375,6e-05,15.06465]
[1776779201456,42.74,75899.35,0.0,-0.88325,6e-05,15.11185]
[1776779203471,42.74,75906.8,0.0,-0.88281,6e-05,15.15371]
[1776779208505,42.74,75904.53,0.0,-0.88296,6e-05,15.1396]
[1776779211529,42.74,75915.68,0.0,-0.8823,6e-05,15.20243]
[1776779212536,42.74,75918.1,0.0,-0.88216,6e-05,15.21585]
[1776779213554,42.74,75910.23,0.0,-0.88263,6e-05,15.17117]
[1776779214612,42.74,75902.72,0.0,-0.88308,6e-05,15.12796]
[1776779215621,42.74,75901.36,0.0,-0.88317,6e-05,15.12004]
[1776779219645,42.73,75896.31,0.0,-0.88347,6e-05,15.09074]
[1776779221659,42.73,75881.95,0.0,-0.88433,6e-05,15.00917]
[1776779222666,42.73,75874.59,0.0,-0.88476,6e-05,14.96756]
[1776779223676,42.73,75870.58,0.0,-0.885,6e-05,14.94498]
[1776779228709,42.74,75876.84,0.0,-0.88463,6e-05,14.98083]
[1776779231729,42.74,75879.59,0.0,-0.88446,6e-05,14.99651]
[1776779234751,42.74,75893.96,0.0,-0.88361,6e-05,15.07789]
[1776779235757,42.74,75905.54,0.0,-0.88292,6e-05,15.14342]
[1776779236765,42.74,75916.63,0.0,-0.88226,6e-05,15.20614]
[1776779237772,42.73,75926.04,0.0,-0.8817,6e-05,15.25934]
[1776779238778,42.73,75940.08,0.0,-0.88086,6e-05,15.33858]
[1776779239785,42.73,75946.7,0.0,-0.88046,6e-05,15.37591]
[1776779240792,42.73,75938.99,0.0,-0.88093,6e-05,15.33167]
[1776779242803,42.73,75944.32,0.0,-0.88062,6e-05,15.36135]
[1776779245832,42.73,75938.74,0.0,-0.88097,6e-05,15.32846]
[1776779248850,42.73,75946.46,0.0,-0.88051,6e-05,15.37133]
[1776779250865,42.72,75937.74,0.0,-0.88105,6e-05,15.32086]
[1776779255898,42.72,75941.17,0.0,-0.88088,6e-05,15.33533]
[1776779259938,42.72,75947.15,0.0,-0.88053,6e-05,15.368]
[1776779262958,42.72,75958.55,0.0,-0.87985,6e-05,15.43201]
[1776779264974,42.72,75949.68,0.0,-0.8804,6e-05,15.38062]
[1776779269003,42.71,75955.29,0.0,-0.88007,6e-05,15.41118]
[1776779271593,42.71,75964.73,0.0,-0.87951,6e-05,15.4642]
[1776779277059,42.71,75955.01,0.0,-0.88013,6e-05,15.40616]
[1776779278066,42.71,75947.11,0.0,-0.88061,6e-05,15.36081]
[1776779283100,42.7,75952.32,0.0,-0.88031,6e-05,15.38899]
[1776779284108,42.7,75945.67,0.0,-0.88072,6e-05,15.35077]
[1776779285115,42.7,75940.63,0.0,-0.88103,6e-05,15.32179]
[1776779287129,42.7,75932.06,0.0,-0.88155,6e-05,15.27203]
[1776779290150,42.7,75923.64,0.0,-0.88208,6e-05,15.22281]
[1776779291734,42.7,75931.41,0.0,-0.88161,6e-05,15.2666]
[1776779294178,42.69,75913.71,0.0,-0.88269,6e-05,15.16482]
[1776779295186,42.69,75908.62,0.0,-0.883,6e-05,15.13568]
[1776779300220,42.69,75903.59,0.0,-0.88331,6e-05,15.10601]
[1776779301804,42.69,75894.37,0.0,-0.88386,6e-05,15.05343]
[1776779303241,42.69,75887.08,0.0,-0.88429,6e-05,15.01208]
[1776779305255,42.69,75894.81,0.0,-0.88384,6e-05,15.05571]
[1776779306262,42.69,75901.62,0.0,-0.88343,6e-05,15.09414]
[1776779309283,42.69,75906.56,0.0,-0.88315,6e-05,15.12152]
[1776779314320,42.69,75908.98,0.0,-0.88304,6e-05,15.13049]
[1776779317339,42.68,75904.75,0.0,-0.8833,6e-05,15.1057]
[1776779320364,42.68,75920.14,0.0,-0.88239,6e-05,15.19238]
[1776779321368,42.68,75922.71,0.0,-0.88224,6e-05,15.20665]
[1776779324390,42.68,75916.14,0.0,-0.88264,6e-05,15.16809]
[1776779325399,42.68,75910.75,0.0,-0.88297,6e-05,15.13713]
[1776779326403,42.68,75910.88,0.0,-0.88296,6e-05,15.13757]
[1776779329424,42.68,75888.09,0.0,-0.88433,6e-05,15.00751]
[1776779330433,42.68,75878.55,0.0,-0.8849,6e-05,14.95347]
[1776779331441,42.68,75878.72,0.0,-0.88488,6e-05,14.9545]
[1776779334461,42.68,75870.76,0.0,-0.88535,6e-05,14.90968]
[1776779335467,42.68,75876.04,0.0,-0.88504,6e-05,14.93967]
[1776779337482,42.68,75880.11,0.0,-0.8848,6e-05,14.96284]
[1776779338489,42.68,75887.18,0.0,-0.88438,6e-05,15.00293]
[1776779339496,42.68,75890.08,0.0,-0.88421,6e-05,15.01935]
[1776779342518,42.68,75877.12,0.0,-0.88497,6e-05,14.94587]
[1776779343524,42.68,75869.62,0.0,-0.88542,6e-05,14.90356]
[1776779344531,42.68,75866.95,0.0,-0.88557,6e-05,14.88864]
[1776779349567,42.68,75870.92,0.0,-0.88533,6e-05,14.91202]
[1776779352591,42.68,75880.82,0.0,-0.88474,6e-05,14.96844]
[1776779353594,42.68,75868.09,0.0,-0.88549,6e-05,14.89653]
[1776779354602,42.68,75862.34,0.0,-0.88582,6e-05,14.86425]
[1776779355608,42.68,75860.08,0.0,-0.88596,6e-05,14.8512]
[1776779358629,42.68,75858.27,0.0,-0.88608,6e-05,14.84024]
[1776779362660,42.68,75864.65,0.0,-0.88571,6e-05,14.87527]
[1776779367695,42.68,75862.77,0.0,-0.88584,6e-05,14.86332]
[1776779372730,42.68,75862.13,0.0,-0.88589,6e-05,14.85717]
[1776779377765,42.68,75862.83,0.0,-0.88583,6e-05,14.86266]
[1776779382802,42.68,75867.18,0.0,-0.88556,6e-05,14.88872]
[1776779385823,42.68,75873.55,0.0,-0.88517,6e-05,14.92549]
[1776779386839,42.69,75878.59,0.0,-0.88487,6e-05,14.9542]
[1776779389850,42.69,75872.32,0.0,-0.88524,6e-05,14.91925]
[1776779392870,42.69,75878.4,0.0,-0.88487,6e-05,14.95425]
[1776779397906,42.69,75878.63,0.0,-0.88485,6e-05,14.95651]
[1776779400948,42.69,75884.76,0.0,-0.88448,6e-05,14.99146]
[1776779401948,42.69,75878.23,0.0,-0.88487,6e-05,14.9546]
[1776779402946,42.69,75870.4,0.0,-0.88533,6e-05,14.91048]
[1776779403956,42.69,75866.62,0.0,-0.88555,6e-05,14.88935]
[1776779406976,42.69,75873.52,0.0,-0.88513,6e-05,14.92907]
[1776779411001,42.69,75867.84,0.0,-0.88546,6e-05,14.8977]
[1776779412618,42.69,75878.99,0.0,-0.8848,6e-05,14.96113]
[1776779417050,42.7,75867.45,0.0,-0.88547,6e-05,14.89671]
[1776779420072,42.7,75859.83,0.0,-0.88591,6e-05,14.85455]
[1776779425112,42.7,75863.41,0.0,-0.88568,6e-05,14.8762]
[1776779427122,42.7,75868.53,0.0,-0.88538,6e-05,14.90558]
[1776779432766,42.7,75865.86,0.0,-0.88554,6e-05,14.88828]
[1776779436205,42.7,75858.86,0.0,-0.88595,6e-05,14.84902]
[1776779437201,42.7,75851.88,0.0,-0.88636,6e-05,14.80965]
[1776779438208,42.7,75837.18,0.0,-0.88722,6e-05,14.7265]
[1776779439215,42.7,75821.17,0.0,-0.88816,6e-05,14.63645]
[1776779440228,42.7,75815.49,0.0,-0.88848,6e-05,14.60454]
[1776779442843,42.7,75809.49,0.0,-0.88883,6e-05,14.57087]
[1776779448288,42.7,75810.84,0.0,-0.88876,6e-05,14.57813]
[1776779450319,42.7,75816.29,0.0,-0.88844,6e-05,14.60862]
[1776779451309,42.7,75826.85,0.0,-0.88783,6e-05,14.66792]
[1776779452927,42.7,75841.47,0.0,-0.88698,6e-05,14.74983]
[1776779453327,42.7,75841.47,0.0,-0.88699,6e-05,14.74959]
[1776779454332,42.7,75847.47,0.0,-0.88663,6e-05,14.78381]
[1776779455338,42.7,75852.66,0.0,-0.88632,6e-05,14.81344]
[1776779460373,42.71,75855.47,0.0,-0.88614,6e-05,14.83097]
[1776779462998,42.71,75844.22,0.0,-0.88679,6e-05,14.76827]
[1776779463395,42.71,75844.22,0.0,-0.88679,6e-05,14.76872]
[1776779467423,42.71,75853.01,0.0,-0.88625,6e-05,14.81994]
[1776779469436,42.71,75859.64,0.0,-0.88586,6e-05,14.85796]
[1776779472458,42.71,75854.62,0.0,-0.88614,6e-05,14.8306]
[1776779477493,42.72,75858.42,0.0,-0.8859,6e-05,14.85376]
[1776779479509,42.72,75843.8,0.0,-0.88676,6e-05,14.7715]
[1776779480515,42.72,75836.06,0.0,-0.88721,6e-05,14.72789]
[1776779481520,42.72,75837.83,0.0,-0.8871,6e-05,14.73788]
[1776779482527,42.72,75849.42,0.0,-0.88642,6e-05,14.80365]
[1776779483535,42.72,75851.66,0.0,-0.88629,6e-05,14.81668]
[1776779486558,42.72,75839.12,0.0,-0.88702,6e-05,14.74602]
[1776779487565,42.72,75830.31,0.0,-0.88753,6e-05,14.69629]
[1776779488573,42.72,75818.96,0.0,-0.88819,6e-05,14.6324]
[1776779489582,42.72,75817.25,0.0,-0.88829,6e-05,14.62275]
[1776779492598,42.72,75817.03,0.0,-0.88833,6e-05,14.61802]
[1776779494612,42.72,75828.18,0.0,-0.88768,6e-05,14.68059]
[1776779495619,42.72,75835.69,0.0,-0.88725,6e-05,14.72271]
[1776779496627,42.72,75838.55,0.0,-0.88708,6e-05,14.73865]
[1776779499649,42.72,75844.22,0.0,-0.88676,6e-05,14.77001]
[1776779501662,42.72,75837.45,0.0,-0.88716,6e-05,14.7315]
[1776779502670,42.72,75831.25,0.0,-0.88752,6e-05,14.69647]
[1776779503677,42.72,75820.34,0.0,-0.88815,6e-05,14.63508]
[1776779504684,42.72,75809.82,0.0,-0.88876,6e-05,14.57603]
[1776779505690,42.72,75807.93,0.0,-0.88887,6e-05,14.56543]
[1776779510724,42.72,75805.06,0.0,-0.88904,6e-05,14.54936]
[1776779513745,42.72,75810.26,0.0,-0.88874,6e-05,14.57854]
[1776779514752,42.72,75817.11,0.0,-0.88834,6e-05,14.61694]
[1776779515759,42.72,75820.75,0.0,-0.88813,6e-05,14.6373]
[1776779520798,42.71,75823.39,0.0,-0.88798,6e-05,14.65168]
[1776779522816,42.71,75814.89,0.0,-0.88848,6e-05,14.60384]
[1776779525835,42.71,75809.82,0.0,-0.88877,6e-05,14.57532]
[1776779526842,42.71,75803.85,0.0,-0.88911,6e-05,14.54189]
[1776779527848,42.71,75803.59,0.0,-0.88913,6e-05,14.5405]
[1776779532889,42.72,75808.15,0.0,-0.88886,6e-05,14.56643]
[1776779533891,42.72,75829.59,0.0,-0.88762,6e-05,14.68678]
[1776779534897,42.71,75837.09,0.0,-0.88718,6e-05,14.72879]
[1776779535905,42.71,75840.35,0.0,-0.887,6e-05,14.74692]
[1776779539934,42.71,75843.89,0.0,-0.8868,6e-05,14.76594]
[1776779541947,42.71,75833.22,0.0,-0.88743,6e-05,14.70542]
[1776779542954,42.71,75818.56,0.0,-0.88828,6e-05,14.6229]
[1776779543961,42.71,75807.36,0.0,-0.88893,6e-05,14.55996]
[1776779544968,42.71,75802.02,0.0,-0.88924,6e-05,14.53004]
[1776779546983,42.71,75799.92,0.0,-0.88936,6e-05,14.51838]
[1776779552017,42.71,75804.96,0.0,-0.88908,6e-05,14.54351]
[1776779554031,42.71,75799.19,0.0,-0.88942,6e-05,14.51132]
[1776779559066,42.71,75796.83,0.0,-0.88955,6e-05,14.49843]
[1776779564104,42.71,75798.68,0.0,-0.88944,6e-05,14.50914]
[1776779568138,42.71,75813.72,0.0,-0.88857,6e-05,14.59359]
[1776779569138,42.72,75841.05,0.0,-0.88697,6e-05,14.74783]
[1776779570170,42.72,75855.31,0.0,-0.88614,6e-05,14.82857]
[1776779571168,42.72,75867.74,0.0,-0.8854,6e-05,14.89897]
[1776779572175,42.72,75878.38,0.0,-0.88477,6e-05,14.95923]
[1776779573179,42.72,75878.73,0.0,-0.88475,6e-05,14.96124]
[1776779578218,42.72,75872.22,0.0,-0.88513,6e-05,14.92485]
[1776779583252,42.72,75868.82,0.0,-0.88533,6e-05,14.90631]
[1776779585266,42.72,75855.49,0.0,-0.8861,6e-05,14.83156]
[1776779586894,42.72,75847.15,0.0,-0.88659,6e-05,14.78491]
[1776779591314,42.72,75854.18,0.0,-0.88617,6e-05,14.82502]
[1776779592321,42.72,75861.75,0.0,-0.88572,6e-05,14.86801]
[1776779593328,42.72,75865.71,0.0,-0.88549,6e-05,14.89057]
[1776779594340,42.72,75867.7,0.0,-0.88537,6e-05,14.90215]
[1776779596965,42.72,75873.31,0.0,-0.88503,6e-05,14.93415]
[1776779598368,42.72,75878.1,0.0,-0.88475,6e-05,14.9614]
[1776779599376,42.72,75884.71,0.0,-0.88436,6e-05,14.99878]
[1776779604411,42.72,75888.48,0.0,-0.88413,6e-05,15.02018]
[1776779605419,42.72,75908.18,0.0,-0.88296,6e-05,15.13161]
[1776779607043,42.72,75913.88,0.0,-0.88262,6e-05,15.16369]
[1776779612467,42.72,75912.82,0.0,-0.88272,6e-05,15.15295]
[1776779617503,42.72,75911.05,0.0,-0.88284,6e-05,15.14172]
[1776779619517,42.72,75887.29,0.0,-0.88426,6e-05,15.0069]
[1776779620525,42.72,75880.28,0.0,-0.88467,6e-05,14.96732]
[1776779625561,42.72,75884.47,0.0,-0.88442,6e-05,14.99133]
[1776779630594,42.72,75890.56,0.0,-0.88406,6e-05,15.02585]
[1776779632609,42.72,75909.88,0.0,-0.88291,6e-05,15.13514]
[1776779633615,42.72,75915.11,0.0,-0.8826,6e-05,15.16459]
[1776779636636,42.72,75906.92,0.0,-0.8831,6e-05,15.11755]
[1776779637646,42.72,75880.36,0.0,-0.88468,6e-05,14.96724]
[1776779638651,42.72,75868.67,0.0,-0.88536,6e-05,14.90138]
[1776779639659,42.72,75863.16,0.0,-0.88569,6e-05,14.87051]
[1776779640666,42.72,75854.94,0.0,-0.88617,6e-05,14.82373]
[1776779641671,42.72,75853.16,0.0,-0.88628,6e-05,14.81336]
[1776779643684,42.72,75846.33,0.0,-0.88669,6e-05,14.77423]
[1776779644693,42.72,75829.26,0.0,-0.88768,6e-05,14.67794]
[1776779645704,42.71,75823.65,0.0,-0.88801,6e-05,14.64629]
[1776779646706,42.71,75819.79,0.0,-0.88824,6e-05,14.62454]
[1776779647724,42.71,75813.21,0.0,-0.88862,6e-05,14.58758]
[1776779649739,42.71,75806.87,0.0,-0.88898,6e-05,14.55191]
[1776779651755,42.71,75799.87,0.0,-0.88939,6e-05,14.51251]
[1776779652759,42.71,75793.09,0.0,-0.88978,6e-05,14.47442]
[1776779653764,42.71,75786.35,0.0,-0.89017,6e-05,14.43666]
[1776779654770,42.71,75786.67,0.0,-0.89015,6e-05,14.43843]
[1776779656784,42.71,75781.18,0.0,-0.89046,6e-05,14.40776]
[1776779661819,42.71,75783.38,0.0,-0.89034,6e-05,14.42024]
[1776779666854,42.71,75781.56,0.0,-0.89044,6e-05,14.41023]
[1776779671888,42.71,75779.73,0.0,-0.89056,6e-05,14.39689]
[1776779676923,42.72,75776.35,0.0,-0.89075,6e-05,14.37842]
[1776779680952,42.72,75781.8,0.0,-0.89043,6e-05,14.40928]
[1776779682965,42.72,75785.23,0.0,-0.89024,6e-05,14.42855]
[1776779685987,42.72,75791.25,0.0,-0.88989,6e-05,14.46221]
[1776779689008,42.72,75794.24,0.0,-0.88972,6e-05,14.47897]
[1776779690015,42.72,75788.44,0.0,-0.89005,6e-05,14.44646]
[1776779691027,42.72,75785.15,0.0,-0.89024,6e-05,14.42805]
[1776779694043,42.72,75791.03,0.0,-0.8899,6e-05,14.46102]
[1776779695052,42.72,75796.45,0.0,-0.88959,6e-05,14.49146]
[1776779696060,42.72,75803.49,0.0,-0.88919,6e-05,14.53097]
[1776779697065,42.72,75806.08,0.0,-0.88904,6e-05,14.54552]
[1776779700092,42.72,75815.26,0.0,-0.88851,6e-05,14.59703]
[1776779701092,42.72,75819.23,0.0,-0.88828,6e-05,14.61925]
[1776779703106,42.72,75822.34,0.0,-0.8881,6e-05,14.63652]
[1776779706131,42.72,75838.38,0.0,-0.88717,6e-05,14.72632]
[1776779707136,42.72,75853.12,0.0,-0.8863,6e-05,14.80982]
[1776779708142,42.72,75857.45,0.0,-0.88605,6e-05,14.83458]
[1776779710156,42.72,75866.94,0.0,-0.88548,6e-05,14.88868]
[1776779711163,42.72,75866.33,0.0,-0.88552,6e-05,14.88544]
[1776779716199,42.72,75866.29,0.0,-0.88551,6e-05,14.88623]
[1776779721233,42.72,75870.14,0.0,-0.88527,6e-05,14.90894]
[1776779723247,42.72,75873.39,0.0,-0.88508,6e-05,14.92751]
[1776779728324,42.72,75873.37,0.0,-0.88507,6e-05,14.92789]
[1776779729296,42.72,75880.1,0.0,-0.88467,6e-05,14.966]
[1776779730302,42.72,75886.75,0.0,-0.88428,6e-05,15.00362]
[1776779731309,42.72,75887.86,0.0,-0.88424,6e-05,15.00639]
[1776779736345,42.72,75889.21,0.0,-0.88416,6e-05,15.01361]
[1776779740988,42.72,75896.47,0.0,-0.88373,6e-05,15.05439]
[1776779742387,42.72,75904.92,0.0,-0.88323,6e-05,15.10214]
[1776779743393,42.72,75918.1,0.0,-0.88245,6e-05,15.17671]
[1776779744401,42.72,75926.39,0.0,-0.88195,6e-05,15.22355]
[1776779745408,42.72,75928.77,0.0,-0.88181,6e-05,15.23674]
[1776779751059,42.72,75931.27,0.0,-0.88169,6e-05,15.24854]
[1776779754475,42.71,75925.7,0.0,-0.88204,6e-05,15.21553]
[1776779758501,42.71,75923.14,0.0,-0.88221,6e-05,15.1994]
[1776779761131,42.71,75931.66,0.0,-0.88171,6e-05,15.24677]
[1776779766556,42.7,75927.37,0.0,-0.88199,6e-05,15.22007]
[1776779771206,42.7,75935.92,0.0,-0.88149,6e-05,15.26725]
[1776779773605,42.7,75928.74,0.0,-0.88193,6e-05,15.2256]
[1776779775625,42.7,75916.45,0.0,-0.88267,6e-05,15.15541]
[1776779777667,42.7,75921.82,0.0,-0.88236,6e-05,15.18538]
[1776779779675,42.7,75923.27,0.0,-0.88228,6e-05,15.19258]
[1776779783703,42.69,75917.89,0.0,-0.88262,6e-05,15.16101]
[1776779786724,42.69,75926.02,0.0,-0.88214,6e-05,15.20646]
[1776779788738,42.69,75932.69,0.0,-0.88174,6e-05,15.24373]
[1776779789746,42.69,75940.09,0.0,-0.8813,6e-05,15.28544]
[1776779792353,42.69,75931.26,0.0,-0.88186,6e-05,15.23092]
[1776779793773,42.69,75919.01,0.0,-0.88261,6e-05,15.16074]
[1776779794783,42.69,75912.09,0.0,-0.88302,6e-05,15.12129]
[1776779799815,42.69,75922.77,0.0,-0.88239,6e-05,15.1811]
[1776779802423,42.69,75930.52,0.0,-0.88193,6e-05,15.22456]
[1776779807871,42.68,75922.09,0.0,-0.88246,6e-05,15.17496]
[1776779808879,42.68,75915.21,0.0,-0.88287,6e-05,15.13573]
[1776779809884,42.68,75903.06,0.0,-0.8836,6e-05,15.06674]
[1776779812906,42.68,75909.46,0.0,-0.88322,6e-05,15.10296]
[1776779813913,42.68,75921.45,0.0,-0.8825,6e-05,15.17084]
[1776779815927,42.68,75927.08,0.0,-0.88217,6e-05,15.20233]
[1776779820963,42.68,75930.65,0.0,-0.88197,6e-05,15.22127]
[1776779823988,42.68,75940.18,0.0,-0.88141,6e-05,15.27456]
[1776779824991,42.67,75954.92,0.0,-0.88052,6e-05,15.35809]
[1776779830034,42.67,75946.84,0.0,-0.88104,6e-05,15.3095]
[1776779834061,42.67,75936.81,0.0,-0.88166,6e-05,15.25075]
[1776779838089,42.66,75930.97,0.0,-0.88202,6e-05,15.21624]
[1776779841110,42.66,75919.03,0.0,-0.88275,6e-05,15.14759]
[1776779842117,42.66,75912.8,0.0,-0.88312,6e-05,15.11208]
[1776779845139,42.66,75920.94,0.0,-0.88264,6e-05,15.15782]
[1776779848158,42.66,75926.14,0.0,-0.88234,6e-05,15.18667]
[1776779852189,42.66,75921.32,0.0,-0.88266,6e-05,15.15493]
[1776779856216,42.66,75926.81,0.0,-0.88234,6e-05,15.1853]
[1776779858230,42.66,75918.93,0.0,-0.88282,6e-05,15.14015]
[1776779859238,42.66,75913.06,0.0,-0.88317,6e-05,15.10673]
[1776779863264,42.66,75917.4,0.0,-0.88291,6e-05,15.13098]
[1776779868303,42.65,75921.28,0.0,-0.88269,6e-05,15.15237]
[1776779870315,42.65,75926.87,0.0,-0.88236,6e-05,15.18374]
[1776779873335,42.65,75932.37,0.0,-0.88203,6e-05,15.21427]
[1776779878370,42.65,75927.06,0.0,-0.88237,6e-05,15.1829]
[1776779879377,42.65,75921.99,0.0,-0.88267,6e-05,15.15391]
[1776779882398,42.65,75914.3,0.0,-0.88314,6e-05,15.10988]
[1776779883411,42.65,75906.33,0.0,-0.88361,6e-05,15.06464]
[1776779886430,42.65,75892.86,0.0,-0.88441,6e-05,14.98847]
[1776779887438,42.65,75886.73,0.0,-0.88477,6e-05,14.95394]
[1776779889452,42.65,75894.46,0.0,-0.88431,6e-05,14.998]
[1776779894488,42.65,75895.93,0.0,-0.88422,6e-05,15.00685]
[1776779897508,42.65,75907.71,0.0,-0.88351,6e-05,15.0739]
[1776779898516,42.65,75911.61,0.0,-0.88328,6e-05,15.09601]
[1776779903549,42.65,75908.87,0.0,-0.88345,6e-05,15.08024]
[1776779905564,42.65,75929.48,0.0,-0.88221,6e-05,15.19729]
[1776779906571,42.65,75932.13,0.0,-0.88206,6e-05,15.21214]
[1776779910599,42.65,75934.88,0.0,-0.8819,6e-05,15.22668]
[1776779913203,42.65,75925.88,0.0,-0.88248,6e-05,15.17112]
[1776779915634,42.65,75924.71,0.0,-0.88255,6e-05,15.16406]
[1776779920672,42.64,75929.26,0.0,-0.88229,6e-05,15.18887]
[1776779923273,42.64,75919.12,0.0,-0.8829,6e-05,15.13064]
[1776779928727,42.64,75921.1,0.0,-0.88279,6e-05,15.14121]
[1776779931749,42.64,75914.83,0.0,-0.88318,6e-05,15.10497]
[1776779936785,42.64,75918.4,0.0,-0.88297,6e-05,15.12474]
[1776779941820,42.64,75922.12,0.0,-0.88275,6e-05,15.14537]
[1776779945849,42.64,75916.44,0.0,-0.8831,6e-05,15.11267]
[1776779950885,42.64,75902.46,0.0,-0.88393,6e-05,15.03315]
[1776779955920,42.64,75902.12,0.0,-0.88395,6e-05,15.03139]
[1776779960955,42.64,75900.52,0.0,-0.88404,6e-05,15.02249]
[1776779965995,42.64,75898.72,0.0,-0.88415,6e-05,15.01245]
[1776779968021,42.64,75890.3,0.0,-0.88465,6e-05,14.96488]
[1776779969014,42.64,75884.59,0.0,-0.88498,6e-05,14.93273]
[1776779970024,42.64,75876.71,0.0,-0.88545,6e-05,14.88774]
[1776779975056,42.64,75874.44,0.0,-0.88559,6e-05,14.87306]
[1776779980091,42.64,75877.35,0.0,-0.88541,6e-05,14.89077]
[1776779983113,42.64,75872.57,0.0,-0.88569,6e-05,14.86394]
[1776779984120,42.64,75862.59,0.0,-0.88628,6e-05,14.80732]
[1776779989155,42.65,75861.66,0.0,-0.88631,6e-05,14.80392]
[1776779990161,42.65,75867.64,0.0,-0.88596,6e-05,14.83809]
[1776779993182,42.65,75873.51,0.0,-0.8856,6e-05,14.87233]
[1776779995196,42.65,75881.93,0.0,-0.88509,6e-05,14.92051]
[1776779997212,42.65,75892.47,0.0,-0.88447,6e-05,14.98053]
[1776779998219,42.65,75898.48,0.0,-0.88411,6e-05,15.01466]
[1776779999225,42.65,75904.84,0.0,-0.88373,6e-05,15.05073]
[1776780002253,42.65,75923.56,0.0,-0.88261,6e-05,15.15687]
[1776780003260,42.65,75929.85,0.0,-0.88224,6e-05,15.19245]
[1776780004267,42.65,75922.96,0.0,-0.88265,6e-05,15.15312]
[1776780005273,42.65,75915.07,0.0,-0.88313,6e-05,15.10814]
[1776780006280,42.65,75905.36,0.0,-0.88371,6e-05,15.05296]
[1776780007292,42.65,75896.01,0.0,-0.88426,6e-05,14.99998]
[1776780008294,42.65,75886.59,0.0,-0.88482,6e-05,14.94676]
[1776780013329,42.65,75881.83,0.0,-0.88509,6e-05,14.92066]
[1776780014336,42.65,75872.63,0.0,-0.88563,6e-05,14.86892]
[1776780017357,42.65,75867.64,0.0,-0.88592,6e-05,14.84163]
[1776780018390,42.65,75861.05,0.0,-0.8863,6e-05,14.80473]
[1776780019375,42.65,75868.13,0.0,-0.88589,6e-05,14.8447]
[1776780020385,42.66,75910.18,0.0,-0.88339,6e-05,15.08319]
[1776780021391,42.66,75926.4,0.0,-0.88242,6e-05,15.17547]
[1776780022397,42.66,75915.67,0.0,-0.88306,6e-05,15.11451]
[1776780023402,42.66,75905.1,0.0,-0.88369,6e-05,15.05446]
[1776780027429,42.66,75910.21,0.0,-0.88339,6e-05,15.08347]
[1776780032466,42.65,75909.25,0.0,-0.88347,6e-05,15.0739]
[1776780033472,42.65,75900.11,0.0,-0.88402,6e-05,15.02204]
[1776780034479,42.65,75896.91,0.0,-0.88421,6e-05,15.0039]
[1776780036496,42.65,75885.66,0.0,-0.88487,6e-05,14.94032]
[1776780038507,42.65,75892.29,0.0,-0.88448,6e-05,14.97803]
[1776780041529,42.66,75886.56,0.0,-0.88482,6e-05,14.94575]
[1776780044550,42.66,75895.7,0.0,-0.88427,6e-05,14.99793]
[1776780045559,42.66,75903.87,0.0,-0.88378,6e-05,15.04424]
[1776780047571,42.66,75912.28,0.0,-0.88328,6e-05,15.09173]
[1776780049584,42.66,75900.66,0.0,-0.88398,6e-05,15.02567]
[1776780050590,42.66,75894.76,0.0,-0.88433,6e-05,14.99218]
[1776780053612,42.66,75903.61,0.0,-0.8838,6e-05,15.04228]
[1776780058647,42.65,75901.98,0.0,-0.88391,6e-05,15.03258]
[1776780060663,42.65,75897.03,0.0,-0.8842,6e-05,15.00432]
[1776780061693,42.65,75891.74,0.0,-0.88452,6e-05,14.97435]
[1776780062676,42.65,75886.12,0.0,-0.88485,6e-05,14.94256]
[1776780064691,42.65,75894.8,0.0,-0.88433,6e-05,14.9918]
[1776780065697,42.65,75901.1,0.0,-0.88396,6e-05,15.02751]
[1776780066704,42.65,75900.44,0.0,-0.884,6e-05,15.02369]
[1776780069725,42.65,75877.32,0.0,-0.88537,6e-05,14.89261]
[1776780070734,42.65,75864.23,0.0,-0.88614,6e-05,14.81882]
[1776780072747,42.65,75863.45,0.0,-0.88618,6e-05,14.81472]
[1776780077791,42.66,75868.94,0.0,-0.88584,6e-05,14.84755]
[1776780078793,42.66,75877.95,0.0,-0.88531,6e-05,14.89874]
[1776780080808,42.66,75876.19,0.0,-0.88541,6e-05,14.88913]
[1776780084427,42.66,75874.34,0.0,-0.88551,6e-05,14.87934]
[1776780085842,42.66,75860.34,0.0,-0.88633,6e-05,14.80067]
[1776780086849,42.66,75858.69,0.0,-0.88642,6e-05,14.79162]
[1776780091885,42.66,75865.47,0.0,-0.88604,6e-05,14.82749]
[1776780094498,42.67,75867.08,0.0,-0.88593,6e-05,14.83763]
[1776780098935,42.67,75858.88,0.0,-0.8864,6e-05,14.79256]
[1776780099942,42.67,75857.7,0.0,-0.88646,6e-05,14.78619]
[1776780104569,42.67,75842.81,0.0,-0.88732,6e-05,14.70387]
[1776780110014,42.67,75843.75,0.0,-0.88727,6e-05,14.70834]
[1776780112027,42.67,75834.72,0.0,-0.8878,6e-05,14.65722]
[1776780113036,42.67,75831.54,0.0,-0.88799,6e-05,14.63918]
[1776780114637,42.67,75814.24,0.0,-0.88899,6e-05,14.54204]
[1776780116056,42.67,75809.97,0.0,-0.88923,6e-05,14.51826]
[1776780121090,42.67,75813.45,0.0,-0.88903,6e-05,14.53815]
[1776780122097,42.67,75804.71,0.0,-0.88953,6e-05,14.48916]
[1776780123105,42.67,75799.86,0.0,-0.88981,6e-05,14.46214]
[1776780124709,42.67,75792.95,0.0,-0.89021,6e-05,14.42365]
[1776780126126,42.67,75785.29,0.0,-0.89064,6e-05,14.38125]
[1776780127133,42.67,75780.12,0.0,-0.89093,6e-05,14.35266]
[1776780129147,42.67,75778.48,0.0,-0.89102,6e-05,14.3441]
[1776780133178,42.68,75768.26,0.0,-0.89159,6e-05,14.28837]
[1776780134777,42.68,75755.67,0.0,-0.8923,6e-05,14.21845]
[1776780136198,42.68,75755.95,0.0,-0.89228,6e-05,14.22025]
[1776780140231,42.68,75763.18,0.0,-0.89186,6e-05,14.26142]
[1776780142241,42.68,75775.19,0.0,-0.89117,6e-05,14.32892]
[1776780143249,42.68,75771.07,0.0,-0.8914,6e-05,14.30624]
[1776780144849,42.68,75762.63,0.0,-0.89188,6e-05,14.2596]
[1776780146275,42.68,75760.34,0.0,-0.892,6e-05,14.24738]
[1776780151306,42.68,75757.51,0.0,-0.89217,6e-05,14.22966]
[1776780156341,42.69,75757.31,0.0,-0.89217,6e-05,14.22952]
[1776780159362,42.69,75765.22,0.0,-0.89172,6e-05,14.27418]
[1776780160369,42.69,75767.66,0.0,-0.89157,6e-05,14.28807]
[1776780161376,42.69,75761.8,0.0,-0.89191,6e-05,14.25543]
[1776780162383,42.69,75759.42,0.0,-0.89204,6e-05,14.24237]
[1776780166410,42.69,75764.9,0.0,-0.89172,6e-05,14.27391]
[1776780167418,42.69,75771.28,0.0,-0.89135,6e-05,14.30982]
[1776780168425,42.69,75781.1,0.0,-0.89079,6e-05,14.36487]
[1776780169432,42.69,75774.46,0.0,-0.89117,6e-05,14.32782]
[1776780170439,42.69,75776.0,0.0,-0.89108,6e-05,14.33674]
[1776780171446,42.69,75783.06,0.0,-0.89067,6e-05,14.3767]
[1776780172453,42.69,75788.41,0.0,-0.89036,6e-05,14.40681]
[1776780173465,42.69,75803.96,0.0,-0.88947,6e-05,14.4938]
[1776780174469,42.69,75807.15,0.0,-0.88928,6e-05,14.5118]
[1776780178495,42.69,75798.02,0.0,-0.8898,6e-05,14.46102]
[1776780179504,42.69,75787.48,0.0,-0.89041,6e-05,14.40229]
[1776780181520,42.7,75782.03,0.0,-0.89071,6e-05,14.37233]
[1776780182526,42.7,75768.29,0.0,-0.8915,6e-05,14.29569]
[1776780183533,42.7,75768.06,0.0,-0.8915,6e-05,14.29476]
[1776780188569,42.7,75765.85,0.0,-0.89161,6e-05,14.2843]
[1776780190581,42.7,75759.75,0.0,-0.89195,6e-05,14.25107]
[1776780195617,42.7,75765.78,0.0,-0.8916,6e-05,14.28555]
[1776780200655,42.7,75765.53,0.0,-0.8916,6e-05,14.28523]
[1776780205687,42.71,75768.23,0.0,-0.89144,6e-05,14.3009]
[1776780207701,42.71,75761.68,0.0,-0.89181,6e-05,14.26478]
[1776780209715,42.71,75767.56,0.0,-0.89147,6e-05,14.29796]
[1776780214759,42.71,75752.74,0.0,-0.89232,6e-05,14.21303]
[1776780215772,42.71,75738.6,0.0,-0.89312,6e-05,14.1345]
[1776780216776,42.71,75721.06,0.0,-0.89409,6e-05,14.03842]
[1776780218794,42.71,75730.33,0.0,-0.89356,6e-05,14.09043]
[1776780219798,42.71,75741.45,0.0,-0.89294,6e-05,14.15245]
[1776780221813,42.71,75746.55,0.0,-0.89264,6e-05,14.18137]
[1776780223829,42.72,75768.27,0.0,-0.89141,6e-05,14.30263]
[1776780224833,42.72,75784.84,0.0,-0.89046,6e-05,14.39513]
[1776780226847,42.72,75778.1,0.0,-0.89084,6e-05,14.35778]
[1776780231883,42.72,75777.58,0.0,-0.89087,6e-05,14.35565]
[1776780235912,42.72,75772.26,0.0,-0.89116,6e-05,14.32663]
[1776780237925,42.72,75767.71,0.0,-0.89142,6e-05,14.30149]
[1776780241959,42.72,75762.39,0.0,-0.89171,6e-05,14.27245]
[1776780242967,42.72,75761.89,0.0,-0.89174,6e-05,14.26982]
[1776780244980,42.72,75770.95,0.0,-0.89122,6e-05,14.32058]
[1776780246011,42.72,75775.29,0.0,-0.89098,6e-05,14.34484]
[1776780248025,42.72,75777.73,0.0,-0.89084,6e-05,14.35847]
[1776780251050,42.72,75787.85,0.0,-0.89026,6e-05,14.41507]
[1776780252057,42.72,75794.86,0.0,-0.88986,6e-05,14.4543]
[1776780253063,42.72,75798.89,0.0,-0.88962,6e-05,14.47686]
[1776780255087,42.72,75804.41,0.0,-0.88931,6e-05,14.50771]
[1776780256085,42.72,75805.76,0.0,-0.88923,6e-05,14.5152]
[1776780258099,42.72,75813.05,0.0,-0.88881,6e-05,14.5559]
[1776780259670,42.72,75825.44,0.0,-0.8881,6e-05,14.62517]
[1776780261120,42.72,75824.35,0.0,-0.88816,6e-05,14.61887]
[1776780264141,42.72,75817.21,0.0,-0.88858,6e-05,14.57827]
[1776780266155,42.72,75817.68,0.0,-0.88856,6e-05,14.58063]
[1776780268168,42.72,75824.23,0.0,-0.88818,6e-05,14.6171]
[1776780269740,42.72,75830.29,0.0,-0.88783,6e-05,14.65072]
[1776780272199,42.72,75824.32,0.0,-0.88821,6e-05,14.61331]
[1776780275221,42.72,75833.83,0.0,-0.88766,6e-05,14.66618]
[1776780276235,42.72,75839.62,0.0,-0.88733,6e-05,14.69847]
[1776780277235,42.71,75843.77,0.0,-0.88709,6e-05,14.7215]
[1776780282270,42.71,75845.62,0.0,-0.887,6e-05,14.73021]
[1776780286298,42.71,75839.26,0.0,-0.88738,6e-05,14.69297]
[1776780289884,42.71,75828.93,0.0,-0.888,6e-05,14.63375]
[1776780292344,42.71,75833.95,0.0,-0.88771,6e-05,14.66147]
[1776780296372,42.7,75843.71,0.0,-0.88715,6e-05,14.71519]
[1776780298386,42.7,75846.19,0.0,-0.88702,6e-05,14.72843]
[1776780302414,42.7,75840.49,0.0,-0.88737,6e-05,14.6948]
[1776780303421,42.7,75842.44,0.0,-0.88726,6e-05,14.70545]
[1776780306443,42.7,75835.84,0.0,-0.88765,6e-05,14.66734]
[1776780307450,42.7,75829.06,0.0,-0.88805,6e-05,14.62897]
[1776780308457,42.7,75825.7,0.0,-0.88825,6e-05,14.60989]
[1776780311478,42.69,75836.11,0.0,-0.88765,6e-05,14.66784]
[1776780312485,42.69,75838.62,0.0,-0.8875,6e-05,14.68168]
[1776780314499,42.69,75844.73,0.0,-0.88715,6e-05,14.71546]
[1776780315511,42.69,75850.17,0.0,-0.88684,6e-05,14.74581]
[1776780316512,42.69,75850.49,0.0,-0.88682,6e-05,14.74729]
[1776780318528,42.69,75841.09,0.0,-0.88738,6e-05,14.69375]
[1776780319534,42.69,75837.02,0.0,-0.88762,6e-05,14.67061]
[1776780323571,42.69,75845.1,0.0,-0.88716,6e-05,14.71512]
[1776780325580,42.69,75854.95,0.0,-0.88658,6e-05,14.7708]
[1776780326588,42.69,75857.12,0.0,-0.88645,6e-05,14.78344]
[1776780331623,42.69,75856.99,0.0,-0.88646,6e-05,14.78119]
[1776780335651,42.7,75851.26,0.0,-0.88678,6e-05,14.75016]
[1776780337665,42.7,75846.37,0.0,-0.88706,6e-05,14.72297]
[1776780339679,42.7,75861.54,0.0,-0.88617,6e-05,14.80878]
[1776780340686,42.7,75865.57,0.0,-0.88593,6e-05,14.83156]
[1776780342703,42.7,75855.96,0.0,-0.8865,6e-05,14.77747]
[1776780345721,42.7,75849.51,0.0,-0.88687,6e-05,14.74151]
[1776780350761,42.7,75850.81,0.0,-0.88678,6e-05,14.74982]
[1776780352772,42.7,75844.46,0.0,-0.88715,6e-05,14.71443]
[1776780354785,42.7,75836.65,0.0,-0.88761,6e-05,14.67008]
[1776780357806,42.7,75829.38,0.0,-0.88804,6e-05,14.62869]
[1776780362843,42.7,75832.75,0.0,-0.88785,6e-05,14.64706]
[1776780363848,42.7,75840.55,0.0,-0.8874,6e-05,14.69071]
[1776780364855,42.7,75845.96,0.0,-0.88708,6e-05,14.7209]
[1776780365864,42.7,75836.93,0.0,-0.88761,6e-05,14.66993]
[1776780366869,42.7,75830.41,0.0,-0.88799,6e-05,14.63319]
[1776780371904,42.7,75829.09,0.0,-0.88807,6e-05,14.62538]
[1776780375932,42.69,75822.68,0.0,-0.88845,6e-05,14.58919]
[1776780379961,42.69,75811.76,0.0,-0.88908,6e-05,14.52787]
[1776780380969,42.69,75806.21,0.0,-0.8894,6e-05,14.49684]
[1776780386002,42.69,75810.09,0.0,-0.88917,6e-05,14.51869]
[1776780391041,42.69,75811.82,0.0,-0.8891,6e-05,14.52486]
[1776780396074,42.69,75811.41,0.0,-0.88912,6e-05,14.5225]
[1776780400108,42.69,75801.02,0.0,-0.88972,6e-05,14.46427]
[1776780401119,42.69,75778.73,0.0,-0.891,6e-05,14.33972]
[1776780402120,42.7,75764.73,0.0,-0.89179,6e-05,14.26199]
[1776780403127,42.7,75770.0,0.0,-0.89149,6e-05,14.2916]
[1776780404145,42.7,75775.51,0.0,-0.89117,6e-05,14.32252]
[1776780405152,42.7,75773.29,0.0,-0.8913,6e-05,14.3103]
[1776780407166,42.7,75771.55,0.0,-0.89139,6e-05,14.30099]
[1776780412201,42.7,75772.72,0.0,-0.89131,6e-05,14.30842]
[1776780417236,42.7,75770.57,0.0,-0.89143,6e-05,14.29738]
[1776780418242,42.7,75764.21,0.0,-0.89178,6e-05,14.26217]
[1776780419250,42.7,75760.76,0.0,-0.89198,6e-05,14.24326]
[1776780424286,42.7,75763.84,0.0,-0.89179,6e-05,14.26201]
[1776780426300,42.71,75770.92,0.0,-0.89138,6e-05,14.30177]
[1776780427307,42.71,75764.19,0.0,-0.89176,6e-05,14.26475]
[1776780428315,42.71,75758.4,0.0,-0.89208,6e-05,14.23272]
[1776780429327,42.71,75757.82,0.0,-0.89211,6e-05,14.22973]
[1776780430878,42.71,75748.55,0.0,-0.89264,6e-05,14.17844]
[1776780432343,42.71,75746.24,0.0,-0.89276,6e-05,14.16615]
[1776780437379,42.71,75760.17,0.0,-0.89195,6e-05,14.2453]
[1776780438386,42.71,75767.21,0.0,-0.89155,6e-05,14.28483]
[1776780439395,42.71,75766.18,0.0,-0.89161,6e-05,14.27937]
[1776780444428,42.72,75770.2,0.0,-0.89137,6e-05,14.30299]
[1776780447449,42.72,75785.84,0.0,-0.89047,6e-05,14.39083]
[1776780448457,42.72,75794.25,0.0,-0.88999,6e-05,14.43789]
[1776780449463,42.72,75795.89,0.0,-0.88989,6e-05,14.44705]
[1776780451022,42.72,75788.88,0.0,-0.89032,6e-05,14.40443]
[1776780452484,42.72,75787.77,0.0,-0.89038,6e-05,14.39854]
[1776780456512,42.72,75779.75,0.0,-0.89083,6e-05,14.35431]
[1776780457519,42.72,75779.1,0.0,-0.89086,6e-05,14.35079]
[1776780462554,42.72,75777.7,0.0,-0.89094,6e-05,14.34366]
[1776780464569,42.72,75772.49,0.0,-0.89123,6e-05,14.3149]
[1776780469609,42.72,75780.79,0.0,-0.89075,6e-05,14.36204]
[1776780471162,42.72,75786.03,0.0,-0.89045,6e-05,14.39144]
[1776780475652,42.72,75792.08,0.0,-0.8901,6e-05,14.42538]
[1776780476658,42.72,75798.51,0.0,-0.88973,6e-05,14.46144]
[1776780477666,42.72,75809.1,0.0,-0.88912,6e-05,14.52081]
[1776780478672,42.72,75814.17,0.0,-0.88883,6e-05,14.54919]
[1776780479680,42.72,75810.46,0.0,-0.88904,6e-05,14.52834]
[1776780481235,42.72,75795.68,0.0,-0.88989,6e-05,14.44563]
[1776780484714,42.72,75807.21,0.0,-0.88923,6e-05,14.51027]
[1776780485721,42.72,75807.88,0.0,-0.88919,6e-05,14.51399]
[1776780487734,42.72,75814.13,0.0,-0.88883,6e-05,14.54891]
[1776780489750,42.72,75817.73,0.0,-0.88862,6e-05,14.56887]
[1776780491769,42.72,75822.89,0.0,-0.88833,6e-05,14.59755]
[1776780492770,42.72,75825.1,0.0,-0.8882,6e-05,14.60978]
[1776780493782,42.72,75819.02,0.0,-0.88856,6e-05,14.57547]
[1776780494784,42.72,75823.12,0.0,-0.88832,6e-05,14.59832]
[1776780496800,42.72,75834.46,0.0,-0.88766,6e-05,14.66213]
[1776780497812,42.72,75849.1,0.0,-0.88681,6e-05,14.74446]
[1776780498814,42.72,75852.56,0.0,-0.8866,6e-05,14.76432]
[1776780501838,42.72,75851.56,0.0,-0.88665,6e-05,14.75969]
[1776780504859,42.73,75843.02,0.0,-0.88714,6e-05,14.71275]
[1776780507884,42.73,75852.66,0.0,-0.88656,6e-05,14.76826]
[1776780508887,42.73,75854.7,0.0,-0.88644,6e-05,14.78009]
[1776780513921,42.73,75858.7,0.0,-0.88621,6e-05,14.80068]
[1776780518956,42.73,75860.56,0.0,-0.88608,6e-05,14.81246]
[1776780520971,42.73,75853.28,0.0,-0.88651,6e-05,14.77178]
[1776780521978,42.74,75850.96,0.0,-0.88664,6e-05,14.75895]
[1776780526018,42.74,75843.32,0.0,-0.88707,6e-05,14.7174]
[1776780527015,42.74,75829.46,0.0,-0.88788,6e-05,14.63952]
[1776780528022,42.74,75824.21,0.0,-0.88818,6e-05,14.60999]
[1776780529029,42.74,75824.41,0.0,-0.88817,6e-05,14.61095]
[1776780532050,42.74,75830.79,0.0,-0.88781,6e-05,14.64626]
[1776780533057,42.74,75839.28,0.0,-0.88732,6e-05,14.69377]
[1776780534064,42.74,75844.25,0.0,-0.88703,6e-05,14.72146]
[1776780536078,42.74,75848.65,0.0,-0.88677,6e-05,14.74627]
[1776780538092,42.74,75854.83,0.0,-0.8864,6e-05,14.78167]
[1776780543127,42.74,75856.01,0.0,-0.88632,6e-05,14.78957]
[1776780544134,42.74,75862.88,0.0,-0.88592,6e-05,14.82852]
[1776780545141,42.74,75866.99,0.0,-0.88567,6e-05,14.85187]
[1776780548162,42.74,75872.18,0.0,-0.88536,6e-05,14.88173]
[1776780549169,42.74,75877.66,0.0,-0.88504,6e-05,14.91267]
[1776780551183,42.74,75880.04,0.0,-0.88489,6e-05,14.92637]
[1776780554203,42.74,75874.92,0.0,-0.88519,6e-05,14.89776]
[1776780555211,42.74,75869.95,0.0,-0.88548,6e-05,14.86987]
[1776780560250,42.74,75870.31,0.0,-0.88545,6e-05,14.87303]
[1776780563267,42.75,75878.26,0.0,-0.88498,6e-05,14.9183]
[1776780566287,42.75,75881.18,0.0,-0.8848,6e-05,14.93499]
[1776780571324,42.75,75878.89,0.0,-0.88496,6e-05,14.91897]
[1776780574344,42.75,75872.51,0.0,-0.88533,6e-05,14.88334]
[1776780576358,42.75,75877.69,0.0,-0.88502,6e-05,14.91292]
[1776780581961,42.75,75883.87,0.0,-0.88465,6e-05,14.94853]
[1776780584414,42.75,75888.45,0.0,-0.88437,6e-05,14.97467]
[1776780589448,42.75,75879.36,0.0,-0.88491,6e-05,14.92354]
[1776780590456,42.75,75877.29,0.0,-0.88503,6e-05,14.91188]
[1776780594484,42.75,75886.34,0.0,-0.88449,6e-05,14.96318]
[1776780599518,42.75,75891.24,0.0,-0.8842,6e-05,14.9911]
[1776780602104,42.75,75885.25,0.0,-0.88455,6e-05,14.95736]
[1776780603547,42.75,75883.81,0.0,-0.88464,6e-05,14.94944]
[1776780608582,42.75,75886.66,0.0,-0.88446,6e-05,14.96622]
[1776780610596,42.75,75859.79,0.0,-0.88604,6e-05,14.81524]
[1776780612178,42.76,75849.39,0.0,-0.88664,6e-05,14.75715]
[1776780615630,42.75,75831.61,0.0,-0.88768,6e-05,14.65676]
[1776780616640,42.75,75811.03,0.0,-0.88888,6e-05,14.54118]
[1776780617647,42.75,75795.51,0.0,-0.88977,6e-05,14.45437]
[1776780618652,42.75,75794.64,0.0,-0.88982,6e-05,14.4496]
[1776780622250,42.75,75805.25,0.0,-0.88921,6e-05,14.50892]
[1776780623687,42.75,75803.74,0.0,-0.8893,6e-05,14.50026]
[1776780625719,42.75,75788.27,0.0,-0.89019,6e-05,14.41373]
[1776780626714,42.75,75774.04,0.0,-0.891,6e-05,14.33438]
[1776780627721,42.75,75773.11,0.0,-0.89105,6e-05,14.32934]
[1776780632756,42.76,75776.0,0.0,-0.8909,6e-05,14.34282]
[1776780637793,42.76,75780.83,0.0,-0.89062,6e-05,14.37043]
[1776780638799,42.76,75787.66,0.0,-0.89023,6e-05,14.4086]
[1776780639808,42.76,75792.1,0.0,-0.88997,6e-05,14.43339]
[1776780644844,42.76,75776.96,0.0,-0.89084,6e-05,14.34877]
[1776780645849,42.76,75777.9,0.0,-0.89078,6e-05,14.3541]
[1776780650884,42.76,75783.42,0.0,-0.89047,6e-05,14.38525]
[1776780652900,42.76,75788.97,0.0,-0.89015,6e-05,14.41623]
[1776780653906,42.76,75794.61,0.0,-0.88983,6e-05,14.44769]
[1776780654913,42.76,75793.09,0.0,-0.88991,6e-05,14.4391]
[1776780656927,42.76,75781.73,0.0,-0.89057,6e-05,14.37555]
[1776780657935,42.76,75779.1,0.0,-0.89071,6e-05,14.36096]
[1776780661962,42.76,75785.62,0.0,-0.89034,6e-05,14.39738]
[1776780666998,42.76,75794.47,0.0,-0.88984,6e-05,14.44673]
[1776780668013,42.76,75801.87,0.0,-0.88941,6e-05,14.48807]
[1776780671031,42.76,75807.3,0.0,-0.8891,6e-05,14.51827]
[1776780676062,42.76,75805.23,0.0,-0.88922,6e-05,14.50635]
[1776780678076,42.76,75812.87,0.0,-0.88878,6e-05,14.54891]
[1776780680107,42.76,75821.39,0.0,-0.88829,6e-05,14.59648]
[1776780681102,42.75,75823.53,0.0,-0.88817,6e-05,14.60808]
[1776780686135,42.75,75828.33,0.0,-0.88791,6e-05,14.63395]
[1776780691172,42.75,75826.71,0.0,-0.88803,6e-05,14.62036]
[1776780696205,42.75,75823.35,0.0,-0.88824,6e-05,14.60065]
[1776780698219,42.75,75831.99,0.0,-0.88774,6e-05,14.64876]
[1776780702252,42.75,75840.62,0.0,-0.88725,6e-05,14.69628]
[1776780703255,42.75,75848.05,0.0,-0.88682,6e-05,14.73774]
[1776780707283,42.74,75851.45,0.0,-0.88663,6e-05,14.75554]
[1776780712319,42.74,75847.77,0.0,-0.88687,6e-05,14.73303]
[1776780715340,42.74,75858.5,0.0,-0.88625,6e-05,14.79253]
[1776780716347,42.74,75869.52,0.0,-0.8856,6e-05,14.8544]
[1776780721382,42.74,75866.25,0.0,-0.88581,6e-05,14.83478]
[1776780723397,42.73,75857.69,0.0,-0.88632,6e-05,14.7859]
[1776780724403,42.73,75863.62,0.0,-0.88598,6e-05,14.81884]
[1776780727424,42.73,75872.24,0.0,-0.88548,6e-05,14.86627]
[1776780732460,42.73,75865.06,0.0,-0.88592,6e-05,14.82397]
[1776780734476,42.73,75862.94,0.0,-0.88606,6e-05,14.81145]
[1776780738503,42.72,75872.44,0.0,-0.88551,6e-05,14.86394]
[1776780739510,42.72,75873.14,0.0,-0.88547,6e-05,14.86752]
[1776780740517,42.72,75867.49,0.0,-0.88581,6e-05,14.8351]
[1776780743113,42.72,75862.64,0.0,-0.88611,6e-05,14.80632]
[1776780746562,42.72,75857.38,0.0,-0.88643,6e-05,14.77536]
[1776780748573,42.72,75853.81,0.0,-0.88665,6e-05,14.75446]
[1776780751596,42.71,75847.63,0.0,-0.88705,6e-05,14.71509]
[1776780753183,42.71,75843.7,0.0,-0.88728,6e-05,14.69233]
[1776780758642,42.71,75842.63,0.0,-0.88736,6e-05,14.68484]
[1776780760657,42.71,75847.89,0.0,-0.88706,6e-05,14.71384]
[1776780761666,42.71,75852.94,0.0,-0.88677,6e-05,14.74194]
[1776780763254,42.71,75859.55,0.0,-0.88639,6e-05,14.77841]
[1776780765701,42.7,75867.91,0.0,-0.88591,6e-05,14.82483]
[1776780766703,42.7,75870.0,0.0,-0.88579,6e-05,14.83625]
[1776780768718,42.7,75864.13,0.0,-0.88614,6e-05,14.80236]
[1776780770732,42.7,75860.54,0.0,-0.88636,6e-05,14.78126]
[1776780775770,42.7,75867.88,0.0,-0.88595,6e-05,14.8206]
[1776780780803,42.69,75869.58,0.0,-0.88587,6e-05,14.8283]
[1776780783394,42.69,75874.68,0.0,-0.88558,6e-05,14.85598]
[1776780784832,42.69,75880.04,0.0,-0.88527,6e-05,14.88593]
[1776780787854,42.69,75881.31,0.0,-0.88519,6e-05,14.89358]
[1776780793464,42.69,75880.23,0.0,-0.88524,6e-05,14.88854]
[1776780795910,42.69,75866.29,0.0,-0.88607,6e-05,14.80917]
[1776780796917,42.69,75854.66,0.0,-0.88676,6e-05,14.74321]
[1776780797924,42.69,75852.7,0.0,-0.88688,6e-05,14.73185]
[1776780803534,42.69,75849.1,0.0,-0.88711,6e-05,14.70968]
[1776780806987,42.69,75840.45,0.0,-0.88762,6e-05,14.66014]
[1776780807999,42.69,75828.97,0.0,-0.88829,6e-05,14.59538]
[1776780809000,42.68,75829.06,0.0,-0.88829,6e-05,14.59575]
[1776780812023,42.68,75818.86,0.0,-0.8889,6e-05,14.53476]
[1776780813031,42.68,75819.84,0.0,-0.88885,6e-05,14.54024]
[1776780818065,42.68,75817.12,0.0,-0.88901,6e-05,14.52488]
[1776780820078,42.68,75806.67,0.0,-0.88961,6e-05,14.46607]
[1776780823106,42.68,75817.14,0.0,-0.88901,6e-05,14.52448]
[1776780824106,42.68,75823.72,0.0,-0.88863,6e-05,14.5613]
[1776780827127,42.68,75828.73,0.0,-0.88834,6e-05,14.58903]
[1776780832164,42.68,75829.11,0.0,-0.88833,6e-05,14.59041]
[1776780837198,42.68,75826.83,0.0,-0.88847,6e-05,14.57696]
[1776780840219,42.68,75831.98,0.0,-0.88818,6e-05,14.6055]
[1776780845253,42.68,75826.18,0.0,-0.88852,6e-05,14.57215]
[1776780849284,42.68,75833.02,0.0,-0.88813,6e-05,14.61008]
[1776780851297,42.68,75841.54,0.0,-0.88764,6e-05,14.65749]
[1776780855325,42.67,75858.24,0.0,-0.88667,6e-05,14.75037]
[1776780860360,42.67,75855.36,0.0,-0.88686,6e-05,14.73221]
[1776780864388,42.67,75847.35,0.0,-0.88735,6e-05,14.6858]
[1776780867409,42.67,75853.7,0.0,-0.88698,6e-05,14.72071]
[1776780870430,42.66,75858.86,0.0,-0.88669,6e-05,14.74876]
[1776780871437,42.66,75867.69,0.0,-0.8862,6e-05,14.79469]
[1776780876471,42.66,75864.6,0.0,-0.8864,6e-05,14.77524]
[1776780881508,42.66,75869.49,0.0,-0.88614,6e-05,14.80092]
[1776780886543,42.65,75859.62,0.0,-0.88674,6e-05,14.74335]
[1776780888556,42.65,75850.68,0.0,-0.88727,6e-05,14.69246]
[1776780893592,42.65,75854.97,0.0,-0.88703,6e-05,14.71529]
[1776780895612,42.65,75849.03,0.0,-0.88738,6e-05,14.6812]
[1776780896614,42.65,75844.03,0.0,-0.88768,6e-05,14.65282]
[1776780898630,42.65,75842.01,0.0,-0.8878,6e-05,14.64109]
[1776780901653,42.64,75848.62,0.0,-0.88742,6e-05,14.67775]
[1776780902656,42.64,75859.04,0.0,-0.88681,6e-05,14.73624]
[1776780903665,42.64,75861.51,0.0,-0.88667,6e-05,14.74987]
[1776780908699,42.64,75856.86,0.0,-0.88696,6e-05,14.72207]
[1776780911723,42.64,75856.33,0.0,-0.887,6e-05,14.71832]
[1776780914325,42.64,75864.48,0.0,-0.88653,6e-05,14.7634]
[1776780918769,42.63,75871.28,0.0,-0.88615,6e-05,14.80046]
[1776780921794,42.63,75865.51,0.0,-0.8865,6e-05,14.7668]
[1776780922798,42.63,75868.17,0.0,-0.88634,6e-05,14.78151]
[1776780926826,42.63,75861.37,0.0,-0.88676,6e-05,14.74186]
[1776780928845,42.63,75869.13,0.0,-0.88631,6e-05,14.78509]
[1776780929848,42.63,75871.31,0.0,-0.88618,6e-05,14.79707]
[1776780932868,42.63,75883.98,0.0,-0.88547,6e-05,14.86418]
[1776780936896,42.62,75886.93,0.0,-0.88531,6e-05,14.8792]
[1776780939917,42.62,75889.21,0.0,-0.88519,6e-05,14.89069]
[1776780941950,42.62,75895.21,0.0,-0.88485,6e-05,14.9237]
[1776780942956,42.62,75920.2,0.0,-0.88336,6e-05,15.06564]
[1776780944546,42.62,75957.61,0.0,-0.88111,6e-05,15.2783]
[1776780945974,42.62,75979.32,0.0,-0.87979,6e-05,15.40197]
[1776780946983,42.62,75985.23,0.0,-0.87943,6e-05,15.43543]
[1776780947989,42.62,75984.48,0.0,-0.87948,6e-05,15.43072]
[1776780953025,42.61,75980.08,0.0,-0.87978,6e-05,15.40329]
[1776780954616,42.61,75977.72,0.0,-0.87993,6e-05,15.38883]
[1776780958061,42.61,75972.38,0.0,-0.88028,6e-05,15.35654]
[1776780962087,42.6,75964.47,0.0,-0.88079,6e-05,15.30884]
[1776780963094,42.6,75954.86,0.0,-0.88137,6e-05,15.25341]
[1776780964688,42.6,75946.21,0.0,-0.88191,6e-05,15.20318]
[1776780968130,42.6,75954.16,0.0,-0.88144,6e-05,15.2474]
[1776780969138,42.6,75963.56,0.0,-0.88087,6e-05,15.30062]
[1776780970143,42.59,75963.06,0.0,-0.88091,6e-05,15.29725]
[1776780974769,42.59,75962.59,0.0,-0.88097,6e-05,15.29212]
[1776780977192,42.59,75965.7,0.0,-0.88079,6e-05,15.30889]
[1776780979208,42.59,75971.23,0.0,-0.88046,6e-05,15.33947]
[1776780980213,42.58,75977.95,0.0,-0.88006,6e-05,15.37734]
[1776780981226,42.58,75986.7,0.0,-0.87953,6e-05,15.4269]
[1776780982232,42.58,75987.88,0.0,-0.87946,6e-05,15.43307]
[1776780984243,42.58,75994.4,0.0,-0.87908,6e-05,15.46921]
[1776780986255,42.58,75999.9,0.0,-0.87875,6e-05,15.5001]
[1776780987264,42.58,76005.86,0.0,-0.87838,6e-05,15.53385]
[1776780988282,42.58,76008.83,0.0,-0.87821,6e-05,15.5504]
[1776780990287,42.57,76001.01,0.0,-0.8787,6e-05,15.5043]
[1776780994315,42.57,76006.02,0.0,-0.87844,6e-05,15.52752]
[1776780997337,42.57,76011.22,0.0,-0.87814,6e-05,15.55575]
[1776780998344,42.57,76006.1,0.0,-0.87846,6e-05,15.52581]
[1776781000356,42.56,75999.87,0.0,-0.87885,6e-05,15.48907]
[1776781005391,42.56,76005.21,0.0,-0.87855,6e-05,15.51741]
[1776781007405,42.56,76010.3,0.0,-0.87825,6e-05,15.54556]
[1776781008412,42.56,76015.55,0.0,-0.87793,6e-05,15.57512]
[1776781013464,42.55,76022.61,0.0,-0.87752,6e-05,15.61347]
[1776781014460,42.55,76038.0,0.0,-0.87657,6e-05,15.70142]
[1776781015467,42.55,76044.29,0.0,-0.87617,6e-05,15.73809]
[1776781017481,42.55,76066.27,0.0,-0.8748,6e-05,15.86468]
[1776781018488,42.55,76078.13,0.0,-0.87405,6e-05,15.93329]
[1776781020516,42.55,76092.46,0.0,-0.87314,6e-05,16.01627]
[1776781021511,42.55,76105.66,0.0,-0.8723,6e-05,16.09244]
[1776781023526,42.55,76123.97,0.0,-0.87113,6e-05,16.19839]
[1776781024537,42.55,76143.19,0.0,-0.86991,6e-05,16.30918]
[1776781025560,42.55,76148.69,0.0,-0.86955,6e-05,16.34116]
[1776781026564,42.55,76155.58,0.0,-0.86912,6e-05,16.38004]
[1776781029592,42.54,76168.74,0.0,-0.86828,7e-05,16.45533]
[1776781030637,42.54,76178.67,0.0,-0.86764,7e-05,16.51278]
[1776781031614,42.54,76172.48,0.0,-0.86804,7e-05,16.47669]
[1776781032617,42.53,76215.1,0.0,-0.8653,7e-05,16.72085]
[1776781033623,42.53,76223.95,0.0,-0.86471,7e-05,16.77263]
[1776781034658,42.53,76225.39,0.0,-0.86465,7e-05,16.77843]
[1776781036653,42.53,76268.19,0.0,-0.8618,7e-05,17.02908]
[1776781037668,42.52,76278.61,0.0,-0.86112,7e-05,17.08798]
[1776781038668,42.52,76294.72,0.0,-0.86006,7e-05,17.18047]
[1776781039675,42.51,76302.39,0.0,-0.85957,7e-05,17.22267]
[1776781041691,42.51,76291.9,0.0,-0.86029,7e-05,17.16034]
[1776781042695,42.51,76259.28,0.0,-0.86249,7e-05,16.96849]
[1776781043702,42.51,76234.62,0.0,-0.86414,7e-05,16.82372]
[1776781044709,42.51,76216.83,0.0,-0.86532,7e-05,16.71955]
[1776781047733,42.51,76212.18,0.0,-0.86563,7e-05,16.69216]
[1776781049746,42.51,76201.88,0.0,-0.86632,7e-05,16.63096]
[1776781050758,42.51,76191.33,0.0,-0.86702,7e-05,16.56885]
[1776781052767,42.51,76181.52,0.0,-0.86769,7e-05,16.50726]
[1776781053788,42.51,76176.45,0.0,-0.86803,7e-05,16.47734]
[1776781054785,42.5,76160.86,0.0,-0.86905,6e-05,16.38601]
[1776781055803,42.5,76154.58,0.0,-0.86946,6e-05,16.34893]
[1776781056810,42.5,76143.88,0.0,-0.87016,6e-05,16.28615]
[1776781057816,42.5,76133.63,0.0,-0.87082,6e-05,16.22614]
[1776781058863,42.5,76124.04,0.0,-0.87144,6e-05,16.17003]
[1776781059839,42.5,76157.21,0.0,-0.8693,6e-05,16.363]
[1776781060848,42.5,76179.93,0.0,-0.86783,7e-05,16.49547]
[1776781065883,42.5,76179.93,0.0,-0.86784,7e-05,16.49384]
[1776781066888,42.5,76173.11,0.0,-0.86829,7e-05,16.45361]
[1776781071928,42.49,76168.07,0.0,-0.86865,7e-05,16.4219]
[1776781075962,42.49,76155.79,0.0,-0.86946,6e-05,16.34882]
[1776781076959,42.49,76153.63,0.0,-0.86961,6e-05,16.3353]
[1776781077967,42.49,76165.54,0.0,-0.86885,6e-05,16.40429]
[1776781078985,42.49,76168.94,0.0,-0.86863,7e-05,16.42369]
[1776781080992,42.48,76179.62,0.0,-0.86794,7e-05,16.48512]
[1776781082002,42.48,76186.02,0.0,-0.86753,7e-05,16.52249]
[1776781083043,42.48,76184.51,0.0,-0.86763,7e-05,16.51312]
[1776781084053,42.48,76181.72,0.0,-0.86783,7e-05,16.49549]
[1776781085715,42.48,76190.34,0.0,-0.86727,7e-05,16.54529]
[1776781087050,42.48,76190.01,0.0,-0.86731,7e-05,16.54215]
[1776781092089,42.47,76190.32,0.0,-0.86732,7e-05,16.54118]
[1776781098134,42.46,76188.26,0.0,-0.86749,7e-05,16.52571]
[1776781099142,42.46,76195.89,0.0,-0.867,7e-05,16.56987]
[1776781100156,42.46,76205.13,0.0,-0.8664,7e-05,16.62342]
[1776781101154,42.46,76221.46,0.0,-0.86533,7e-05,16.7186]
[1776781102161,42.46,76219.27,0.0,-0.86548,7e-05,16.70523]
[1776781104176,42.46,76225.48,0.0,-0.86507,7e-05,16.74129]
[1776781105874,42.46,76237.56,0.0,-0.86427,7e-05,16.81224]
[1776781109222,42.46,76254.19,0.0,-0.86315,7e-05,16.91017]
[1776781110218,42.46,76258.31,0.0,-0.86288,7e-05,16.93442]
[1776781112231,42.46,76267.78,0.0,-0.86226,7e-05,16.98653]
[1776781113244,42.46,76278.17,0.0,-0.86156,7e-05,17.04769]
[1776781114249,42.46,76280.98,0.0,-0.86137,7e-05,17.06421]
[1776781115945,42.46,76287.33,0.0,-0.86095,7e-05,17.10148]
[1776781117269,42.46,76293.5,0.0,-0.86053,7e-05,17.13771]
[1776781118287,42.46,76298.93,0.0,-0.86018,7e-05,17.16841]
[1776781120352,42.45,76294.9,0.0,-0.86049,7e-05,17.1413]
[1776781121302,42.45,76284.7,0.0,-0.86118,7e-05,17.08114]
[1776781122309,42.45,76266.81,0.0,-0.86239,7e-05,16.97561]
[1776781123316,42.45,76263.34,0.0,-0.86262,7e-05,16.95534]
[1776781124326,42.45,76270.14,0.0,-0.86216,7e-05,16.99545]
[1776781126014,42.45,76248.13,0.0,-0.86363,7e-05,16.86708]
[1776781127030,42.45,76242.22,0.0,-0.86402,7e-05,16.83251]
[1776781128352,42.45,76228.08,0.0,-0.86496,7e-05,16.74958]
[1776781129359,42.45,76225.65,0.0,-0.86512,7e-05,16.73546]
[1776781133387,42.45,76241.11,0.0,-0.86408,7e-05,16.82683]
[1776781134397,42.46,76246.51,0.0,-0.86372,7e-05,16.8587]
[1776781139438,42.46,76238.57,0.0,-0.86424,7e-05,16.81293]
[1776781141450,42.46,76228.56,0.0,-0.8649,7e-05,16.75454]
[1776781142457,42.46,76218.16,0.0,-0.86559,7e-05,16.69363]
[1776781143463,42.46,76206.96,0.0,-0.86633,7e-05,16.62818]
[1776781144473,42.46,76203.13,0.0,-0.86659,7e-05,16.60523]
[1776781149507,42.45,76206.58,0.0,-0.86638,7e-05,16.62414]
[1776781152527,42.45,76213.11,0.0,-0.86596,7e-05,16.66149]
[1776781154550,42.45,76205.34,0.0,-0.86646,7e-05,16.61622]
[1776781155557,42.45,76195.25,0.0,-0.86712,7e-05,16.55745]
[1776781156561,42.45,76181.24,0.0,-0.86804,7e-05,16.47593]
[1776781157567,42.45,76183.32,0.0,-0.86791,7e-05,16.48744]
[1776781160589,42.45,76177.03,0.0,-0.86833,7e-05,16.4498]
[1776781165624,42.45,76175.2,0.0,-0.86845,7e-05,16.43895]
[1776781166631,42.45,76180.57,0.0,-0.8681,7e-05,16.47023]
[1776781171666,42.45,76177.81,0.0,-0.86831,7e-05,16.4504]
[1776781174686,42.45,76172.14,0.0,-0.86869,7e-05,16.4163]
[1776781179722,42.45,76174.47,0.0,-0.86855,7e-05,16.42849]
[1776781183752,42.44,76183.28,0.0,-0.86798,7e-05,16.47976]
[1776781185767,42.44,76189.59,0.0,-0.86758,7e-05,16.51574]
[1776781186774,42.44,76183.73,0.0,-0.86797,7e-05,16.48103]
[1776781190812,42.44,76176.85,0.0,-0.86842,7e-05,16.44032]
[1776781195842,42.44,76179.65,0.0,-0.86824,7e-05,16.45671]
[1776781199870,42.44,76189.25,0.0,-0.86763,7e-05,16.51165]
[1776781201885,42.44,76181.0,0.0,-0.86818,7e-05,16.46239]
[1776781206919,42.44,76182.92,0.0,-0.86805,7e-05,16.47347]
[1776781211956,42.43,76178.74,0.0,-0.86835,7e-05,16.44715]
[1776781213968,42.43,76173.38,0.0,-0.86871,7e-05,16.415]
[1776781219003,42.43,76169.6,0.0,-0.86898,7e-05,16.39096]
[1776781222025,42.43,76154.49,0.0,-0.86997,6e-05,16.30176]
[1776781223034,42.42,76145.57,0.0,-0.87055,6e-05,16.24956]
[1776781228087,42.42,76143.94,0.0,-0.87067,6e-05,16.23886]
[1776781230127,42.44,76185.1,0.0,-0.86786,7e-05,16.49019]
[1776781231115,42.44,76209.81,0.0,-0.86626,7e-05,16.6312]
[1776781232122,42.45,76206.32,0.0,-0.86648,7e-05,16.61183]
[1776781234139,42.45,76199.41,0.0,-0.86693,7e-05,16.57169]
[1776781235157,42.45,76192.8,0.0,-0.86737,7e-05,16.53266]
[1776781236148,42.45,76197.79,0.0,-0.86705,7e-05,16.56174]
[1776781237155,42.45,76205.37,0.0,-0.86655,7e-05,16.60595]
[1776781238165,42.45,76205.1,0.0,-0.86657,7e-05,16.60416]
[1776781240182,42.44,76195.91,0.0,-0.86718,7e-05,16.54986]
[1776781244205,42.44,76203.61,0.0,-0.86669,7e-05,16.59384]
[1776781247890,42.44,76195.93,0.0,-0.8672,7e-05,16.54768]
[1776781250247,42.44,76201.19,0.0,-0.86687,7e-05,16.57787]
[1776781252262,42.44,76206.75,0.0,-0.86651,7e-05,16.60974]
[1776781254275,42.44,76199.09,0.0,-0.86702,7e-05,16.5642]
[1776781256289,42.43,76202.31,0.0,-0.86682,7e-05,16.58246]
[1776781257961,42.43,76202.66,0.0,-0.8668,7e-05,16.58385]
[1776781259310,42.43,76208.81,0.0,-0.86639,7e-05,16.62037]
[1776781260317,42.44,76211.03,0.0,-0.86624,7e-05,16.63383]
[1776781262332,42.44,76217.11,0.0,-0.86583,7e-05,16.67027]
[1776781264347,42.44,76210.01,0.0,-0.86629,7e-05,16.62918]
[1776781265354,42.44,76208.61,0.0,-0.86638,7e-05,16.62116]
[1776781266362,42.44,76217.09,0.0,-0.86582,7e-05,16.67101]
[1776781268034,42.44,76237.5,0.0,-0.86446,7e-05,16.79123]
[1776781269428,42.44,76232.03,0.0,-0.86482,7e-05,16.75932]
[1776781270390,42.44,76225.1,0.0,-0.86528,7e-05,16.71869]
[1776781272404,42.44,76209.09,0.0,-0.86633,7e-05,16.62514]
[1776781273445,42.44,76203.38,0.0,-0.86671,7e-05,16.59201]
[1776781274418,42.44,76196.72,0.0,-0.86715,7e-05,16.55288]
[1776781275425,42.44,76197.33,0.0,-0.86711,7e-05,16.55633]
[1776781276432,42.44,76203.04,0.0,-0.86673,7e-05,16.58997]
[1776781278103,42.44,76211.53,0.0,-0.86616,7e-05,16.6402]
[1776781279453,42.44,76221.45,0.0,-0.86551,7e-05,16.69857]
[1776781280460,42.44,76221.54,0.0,-0.8655,7e-05,16.69927]
[1776781282474,42.44,76229.43,0.0,-0.86497,7e-05,16.74612]
[1776781288174,42.45,76243.44,0.0,-0.86401,7e-05,16.83055]
[1776781288525,42.45,76243.44,0.0,-0.86401,7e-05,16.83081]
[1776781291543,42.45,76238.01,0.0,-0.86438,7e-05,16.79623]
[1776781295574,42.45,76232.85,0.0,-0.86471,7e-05,16.7673]
[1776781300606,42.46,76234.79,0.0,-0.86456,7e-05,16.78028]
[1776781301612,42.46,76240.92,0.0,-0.86415,7e-05,16.81648]
[1776781304636,42.46,76247.09,0.0,-0.86373,7e-05,16.85312]
[1776781305646,42.46,76256.73,0.0,-0.86309,7e-05,16.90991]
[1776781306668,42.46,76264.49,0.0,-0.86257,7e-05,16.95564]
[1776781307655,42.46,76255.4,0.0,-0.86317,7e-05,16.90238]
[1776781308662,42.46,76250.26,0.0,-0.86351,7e-05,16.87238]
[1776781309669,42.46,76244.2,0.0,-0.86392,7e-05,16.83705]
[1776781312698,42.46,76238.26,0.0,-0.8643,7e-05,16.80291]
[1776781313702,42.46,76230.28,0.0,-0.86483,7e-05,16.7563]
[1776781314708,42.46,76217.52,0.0,-0.86568,7e-05,16.68154]
[1776781315713,42.46,76211.01,0.0,-0.86611,7e-05,16.64348]
[1776781316721,42.46,76199.99,0.0,-0.86683,7e-05,16.57917]
[1776781317731,42.46,76209.12,0.0,-0.86622,7e-05,16.63295]
[1776781321757,42.46,76214.38,0.0,-0.86587,7e-05,16.66452]
[1776781326792,42.47,76214.01,0.0,-0.86588,7e-05,16.66332]
[1776781330821,42.47,76225.54,0.0,-0.8651,7e-05,16.73204]
[1776781331831,42.47,76236.68,0.0,-0.86436,7e-05,16.79774]
[1776781332834,42.47,76233.9,0.0,-0.86454,7e-05,16.78175]
[1776781335855,42.47,76242.93,0.0,-0.86393,7e-05,16.83566]
[1776781337869,42.47,76250.81,0.0,-0.8634,7e-05,16.88236]
[1776781338876,42.47,76254.77,0.0,-0.86313,7e-05,16.90577]
[1776781340890,42.47,76259.41,0.0,-0.86282,7e-05,16.93323]
[1776781342904,42.47,76255.35,0.0,-0.86309,7e-05,16.90961]
[1776781343912,42.47,76251.97,0.0,-0.86331,7e-05,16.88988]
[1776781348947,42.48,76249.99,0.0,-0.86344,7e-05,16.87896]
[1776781351967,42.48,76243.42,0.0,-0.86389,7e-05,16.83734]
[1776781355994,42.48,76237.97,0.0,-0.86424,7e-05,16.80625]
[1776781361039,42.48,76238.17,0.0,-0.86422,7e-05,16.80835]
[1776781362045,42.48,76218.32,0.0,-0.86553,7e-05,16.69236]
[1776781363052,42.48,76208.38,0.0,-0.86619,7e-05,16.63445]
[1776781364059,42.48,76199.94,0.0,-0.86675,7e-05,16.58485]
[1776781365066,42.48,76189.98,0.0,-0.8674,7e-05,16.52647]
[1776781366073,42.48,76189.48,0.0,-0.86743,7e-05,16.52348]
[1776781369096,42.48,76199.6,0.0,-0.86678,7e-05,16.58218]
[1776781370103,42.48,76197.85,0.0,-0.86689,7e-05,16.57179]
[1776781372120,42.48,76195.74,0.0,-0.86703,7e-05,16.5592]
[1776781373132,42.48,76188.75,0.0,-0.86749,7e-05,16.51813]
[1776781374136,42.48,76187.35,0.0,-0.86759,7e-05,16.50979]
[1776781376150,42.48,76182.96,0.0,-0.86788,7e-05,16.48388]
[1776781381186,42.48,76182.22,0.0,-0.86793,7e-05,16.479]
[1776781385213,42.48,76187.76,0.0,-0.86758,7e-05,16.51084]
[1776781390248,42.47,76187.97,0.0,-0.86757,7e-05,16.51117]
[1776781395283,42.47,76187.33,0.0,-0.86763,7e-05,16.50655]
[1776781397297,42.47,76180.87,0.0,-0.86805,7e-05,16.46851]
[1776781399311,42.47,76172.88,0.0,-0.86858,7e-05,16.42165]
[1776781400319,42.47,76172.74,0.0,-0.86859,7e-05,16.42078]
[1776781404345,42.47,76167.17,0.0,-0.86895,7e-05,16.38811]
[1776781409381,42.47,76164.63,0.0,-0.86911,6e-05,16.37343]
[1776781415069,42.47,76163.13,0.0,-0.86923,6e-05,16.36157]
[1776781420481,42.47,76144.04,0.0,-0.87046,6e-05,16.25073]
[1776781421478,42.47,76111.96,0.0,-0.87252,6e-05,16.06419]
[1776781422484,42.47,76095.1,0.0,-0.87359,6e-05,15.96642]
[1776781423507,42.47,76096.54,0.0,-0.8735,6e-05,15.97474]
[1776781425143,42.47,76123.31,0.0,-0.8718,6e-05,16.12998]
[1776781426513,42.47,76140.59,0.0,-0.87069,6e-05,16.23028]
[1776781427520,42.47,76144.3,0.0,-0.87045,6e-05,16.25167]
[1776781430540,42.47,76135.52,0.0,-0.87103,6e-05,16.19977]
[1776781431547,42.47,76138.85,0.0,-0.87082,6e-05,16.21882]
[1776781435214,42.47,76121.33,0.0,-0.87196,6e-05,16.11556]
[1776781436582,42.47,76116.63,0.0,-0.87226,6e-05,16.08799]
[1776781438596,42.46,76119.72,0.0,-0.87207,6e-05,16.10555]
[1776781439606,42.46,76121.19,0.0,-0.87198,6e-05,16.11384]
[1776781441616,42.46,76109.22,0.0,-0.87275,6e-05,16.04383]
[1776781442629,42.46,76097.93,0.0,-0.87347,6e-05,15.97819]
[1776781443631,42.46,76094.82,0.0,-0.87366,6e-05,15.96013]
[1776781448666,42.46,76091.05,0.0,-0.8739,6e-05,15.93824]
[1776781452700,42.46,76080.18,0.0,-0.87459,6e-05,15.8755]
[1776781453706,42.46,76082.0,0.0,-0.87447,6e-05,15.8862]
[1776781455357,42.46,76086.73,0.0,-0.87417,6e-05,15.91382]
[1776781460758,42.47,76087.2,0.0,-0.87414,6e-05,15.91696]
[1776781461766,42.47,76092.29,0.0,-0.87381,6e-05,15.94654]
[1776781462772,42.47,76085.91,0.0,-0.87422,6e-05,15.90962]
[1776781463784,42.47,76084.04,0.0,-0.87433,6e-05,15.89902]
[1776781466800,42.47,76091.51,0.0,-0.87386,6e-05,15.94253]
[1776781468832,42.47,76097.31,0.0,-0.87349,6e-05,15.97615]
[1776781469836,42.47,76103.84,0.0,-0.87307,6e-05,16.01392]
[1776781470843,42.47,76116.56,0.0,-0.87226,6e-05,16.08754]
[1776781473864,42.46,76123.25,0.0,-0.87187,6e-05,16.12222]
[1776781475878,42.46,76118.18,0.0,-0.8722,6e-05,16.0923]
[1776781480913,42.46,76123.22,0.0,-0.87189,6e-05,16.12032]
[1776781485950,42.46,76123.36,0.0,-0.8719,6e-05,16.11983]
[1776781486957,42.46,76134.7,0.0,-0.87117,6e-05,16.18545]
[1776781491992,42.45,76133.3,0.0,-0.87128,6e-05,16.17529]
[1776781495013,42.45,76126.65,0.0,-0.87172,6e-05,16.13544]
[1776781497026,42.45,76120.3,0.0,-0.87214,6e-05,16.09787]
[1776781502061,42.45,76119.59,0.0,-0.8722,6e-05,16.09222]
[1776781505092,42.45,76135.01,0.0,-0.87122,6e-05,16.1812]
[1776781506100,42.45,76152.75,0.0,-0.87008,6e-05,16.28431]
[1776781507107,42.44,76150.42,0.0,-0.87023,6e-05,16.27041]
[1776781508114,42.44,76143.37,0.0,-0.87069,6e-05,16.22887]
[1776781509121,42.44,76143.28,0.0,-0.8707,6e-05,16.22793]
[1776781512144,42.44,76149.87,0.0,-0.87029,6e-05,16.26521]
[1776781516175,42.44,76152.72,0.0,-0.87012,6e-05,16.28062]
[1776781519196,42.44,76145.29,0.0,-0.87061,6e-05,16.23634]
[1776781520203,42.44,76147.36,0.0,-0.87048,6e-05,16.24814]
[1776781523224,42.43,76152.38,0.0,-0.87017,6e-05,16.27654]
[1776781527252,42.43,76158.11,0.0,-0.86981,6e-05,16.30863]
[1776781529266,42.43,76166.49,0.0,-0.86927,6e-05,16.35686]
[1776781530273,42.43,76168.1,0.0,-0.86917,7e-05,16.36587]
[1776781533294,42.43,76176.3,0.0,-0.86867,7e-05,16.40947]
[1776781534304,42.43,76180.02,0.0,-0.86843,7e-05,16.43119]
[1776781535308,42.43,76185.27,0.0,-0.86809,7e-05,16.46181]
[1776781539337,42.43,76187.73,0.0,-0.86794,7e-05,16.47507]
[1776781541353,42.42,76195.74,0.0,-0.86742,7e-05,16.5213]
[1776781542357,42.42,76203.68,0.0,-0.8669,7e-05,16.56739]
[1776781543364,42.42,76207.99,0.0,-0.86662,7e-05,16.59302]
[1776781545378,42.42,76196.78,0.0,-0.86735,7e-05,16.52735]
[1776781546384,42.42,76195.02,0.0,-0.86747,7e-05,16.5167]
[1776781548400,42.42,76189.89,0.0,-0.86782,7e-05,16.48604]
[1776781553434,42.42,76186.48,0.0,-0.86806,7e-05,16.46473]
[1776781556456,42.42,76178.62,0.0,-0.86857,7e-05,16.41866]
[1776781557462,42.42,76164.38,0.0,-0.8695,6e-05,16.3352]
[1776781558472,42.42,76160.68,0.0,-0.86974,6e-05,16.31342]
[1776781563508,42.42,76163.2,0.0,-0.8696,6e-05,16.32659]
[1776781564512,42.41,76153.93,0.0,-0.8702,6e-05,16.2722]
[1776781565523,42.41,76146.4,0.0,-0.87069,6e-05,16.22804]
[1776781566526,42.41,76142.03,0.0,-0.87098,6e-05,16.20221]
[1776781567534,42.41,76136.74,0.0,-0.87132,6e-05,16.17108]
[1776781568541,42.41,76130.65,0.0,-0.87172,6e-05,16.13536]
[1776781569546,42.41,76134.97,0.0,-0.87144,6e-05,16.1603]
[1776781570557,42.41,76140.49,0.0,-0.87109,6e-05,16.19219]
[1776781572572,42.41,76145.31,0.0,-0.87079,6e-05,16.21967]
[1776781577606,42.41,76147.1,0.0,-0.87069,6e-05,16.2284]
[1776781581634,42.4,76142.47,0.0,-0.871,6e-05,16.20011]
[1776781583649,42.4,76149.93,0.0,-0.87053,6e-05,16.24294]
[1776781584656,42.4,76152.99,0.0,-0.87034,6e-05,16.26043]
[1776781586282,42.4,76158.65,0.0,-0.86998,6e-05,16.29286]
[1776781588684,42.4,76165.49,0.0,-0.86954,6e-05,16.33225]
[1776781593719,42.4,76163.55,0.0,-0.8697,6e-05,16.31608]
[1776781596353,42.4,76172.0,0.0,-0.86916,7e-05,16.36452]
[1776781598754,42.39,76168.96,0.0,-0.86937,7e-05,16.34605]
[1776781603789,42.39,76169.54,0.0,-0.86935,7e-05,16.34782]
[1776781606424,42.39,76181.78,0.0,-0.86856,7e-05,16.41879]
[1776781607823,42.39,76180.59,0.0,-0.86864,7e-05,16.41188]
[1776781608830,42.39,76186.62,0.0,-0.86824,7e-05,16.44718]
[1776781609838,42.39,76190.38,0.0,-0.868,7e-05,16.46915]
[1776781611851,42.39,76192.08,0.0,-0.86789,7e-05,16.47896]
[1776781613865,42.39,76186.88,0.0,-0.86824,7e-05,16.44774]
[1776781616495,42.39,76180.51,0.0,-0.86866,7e-05,16.41009]
[1776781618902,42.39,76175.33,0.0,-0.869,7e-05,16.37988]
[1776781622929,42.39,76185.94,0.0,-0.8683,7e-05,16.44205]
[1776781623935,42.39,76188.58,0.0,-0.86813,7e-05,16.45733]
[1776781628970,42.38,76185.72,0.0,-0.86834,7e-05,16.43821]
[1776781634005,42.38,76184.93,0.0,-0.8684,7e-05,16.43293]
[1776781639040,42.38,76183.68,0.0,-0.86849,7e-05,16.42534]
[1776781644075,42.38,76184.29,0.0,-0.86845,7e-05,16.42858]
[1776781647098,42.38,76190.54,0.0,-0.86805,7e-05,16.46471]
[1776781648103,42.38,76202.97,0.0,-0.86724,7e-05,16.53674]
[1776781651127,42.38,76195.21,0.0,-0.86779,7e-05,16.48667]
[1776781654146,42.38,76174.5,0.0,-0.86915,7e-05,16.36522]
[1776781655154,42.37,76158.98,0.0,-0.87016,6e-05,16.27429]
[1776781660190,42.37,76152.04,0.0,-0.87063,6e-05,16.23195]
[1776781661198,42.37,76142.29,0.0,-0.87126,6e-05,16.17466]
[1776781662203,42.37,76143.61,0.0,-0.87118,6e-05,16.18201]
[1776781663209,42.37,76148.78,0.0,-0.87085,6e-05,16.21179]
[1776781665225,42.37,76155.47,0.0,-0.87043,6e-05,16.25019]
[1776781667238,42.37,76164.52,0.0,-0.86985,6e-05,16.3025]
[1776781669252,42.37,76171.41,0.0,-0.8694,7e-05,16.34213]
[1776781672273,42.36,76162.78,0.0,-0.86998,6e-05,16.29068]
[1776781674288,42.36,76165.08,0.0,-0.86983,6e-05,16.30355]
[1776781675294,42.36,76173.4,0.0,-0.86929,7e-05,16.35231]
[1776781676302,42.36,76180.12,0.0,-0.86885,7e-05,16.39166]
[1776781677307,42.36,76179.55,0.0,-0.86889,7e-05,16.38834]
[1776781682345,42.36,76172.11,0.0,-0.86937,7e-05,16.34504]
[1776781684357,42.36,76177.79,0.0,-0.869,7e-05,16.37838]
[1776781689392,42.36,76175.79,0.0,-0.86914,7e-05,16.36558]
[1776781690398,42.36,76169.49,0.0,-0.86956,7e-05,16.32841]
[1776781691414,42.36,76158.58,0.0,-0.87027,6e-05,16.26439]
[1776781692416,42.36,76153.83,0.0,-0.87058,6e-05,16.23646]
[1776781694429,42.36,76148.29,0.0,-0.87094,6e-05,16.20364]
[1776781697449,42.36,76145.88,0.0,-0.87111,6e-05,16.18846]
[1776781699464,42.35,76140.25,0.0,-0.87148,6e-05,16.15497]
[1776781704499,42.35,76145.66,0.0,-0.87115,6e-05,16.18505]
[1776781706513,42.35,76152.54,0.0,-0.87071,6e-05,16.22458]
[1776781710541,42.35,76146.65,0.0,-0.87111,6e-05,16.18886]
[1776781711550,42.35,76135.21,0.0,-0.87187,6e-05,16.11837]
[1776781712555,42.35,76127.99,0.0,-0.87234,6e-05,16.07613]
[1776781713562,42.35,76128.0,0.0,-0.87234,6e-05,16.07608]
[1776781718596,42.35,76130.21,0.0,-0.8722,6e-05,16.08846]
[1776781723631,42.34,76133.38,0.0,-0.87201,6e-05,16.10631]
[1776781729677,42.34,76134.59,0.0,-0.87194,6e-05,16.1125]
[1776781732700,42.34,76141.48,0.0,-0.8715,6e-05,16.15219]
[1776781733713,42.34,76147.83,0.0,-0.87109,6e-05,16.18902]
[1776781734715,42.34,76150.97,0.0,-0.87089,6e-05,16.20707]
[1776781739749,42.34,76147.62,0.0,-0.87113,6e-05,16.18607]
[1776781741764,42.34,76139.78,0.0,-0.87164,6e-05,16.13984]
[1776781743780,42.34,76132.59,0.0,-0.8721,6e-05,16.09757]
[1776781745794,42.34,76128.82,0.0,-0.87235,6e-05,16.07542]
[1776781747422,42.34,76122.68,0.0,-0.87274,6e-05,16.03958]
[1776781752839,42.34,76119.54,0.0,-0.87294,6e-05,16.02116]
[1776781757875,42.34,76120.66,0.0,-0.87287,6e-05,16.02755]
[1776781759889,42.34,76112.57,0.0,-0.87339,6e-05,15.98046]
[1776781761903,42.34,76111.9,0.0,-0.87343,6e-05,15.97667]
[1776781767563,42.34,76120.55,0.0,-0.87288,6e-05,16.02737]
[1776781768951,42.34,76127.99,0.0,-0.8724,6e-05,16.07064]
[1776781769958,42.34,76131.29,0.0,-0.87219,6e-05,16.08974]
[1776781771976,42.34,76131.97,0.0,-0.87217,6e-05,16.08987]
[1776781777633,42.33,76127.27,0.0,-0.87248,6e-05,16.06164]
[1776781783050,42.33,76127.6,0.0,-0.87247,6e-05,16.06282]
[1776781787703,42.33,76140.82,0.0,-0.87163,6e-05,16.139]
[1776781789094,42.33,76137.66,0.0,-0.87184,6e-05,16.12033]
[1776781794130,42.33,76131.19,0.0,-0.87227,6e-05,16.08119]
[1776781799164,42.33,76126.98,0.0,-0.87255,6e-05,16.05568]
[1776781804207,42.32,76126.69,0.0,-0.87258,6e-05,16.05299]
[1776781807847,42.32,76143.79,0.0,-0.87149,6e-05,16.15199]
[1776781808236,42.32,76143.79,0.0,-0.87149,6e-05,16.1517]
[1776781809243,42.32,76149.68,0.0,-0.87112,6e-05,16.18591]
[1776781810250,42.32,76154.82,0.0,-0.87079,6e-05,16.21571]
[1776781812264,42.32,76164.88,0.0,-0.87014,6e-05,16.274]
[1776781813278,42.32,76171.4,0.0,-0.86972,7e-05,16.31182]
[1776781815295,42.32,76177.89,0.0,-0.8693,7e-05,16.34958]
[1776781818314,42.32,76185.14,0.0,-0.86882,7e-05,16.39222]
[1776781820325,42.32,76191.0,0.0,-0.86844,7e-05,16.42653]
[1776781822337,42.32,76184.64,0.0,-0.86886,7e-05,16.389]
[1776781827389,42.32,76189.31,0.0,-0.86856,7e-05,16.41628]
[1776781828383,42.32,76158.76,0.0,-0.87054,6e-05,16.23767]
[1776781829391,42.32,76143.44,0.0,-0.87154,6e-05,16.14751]
[1776781831403,42.32,76149.64,0.0,-0.87117,6e-05,16.17973]
[1776781832414,42.32,76148.35,0.0,-0.87126,6e-05,16.17192]
[1776781836440,42.31,76142.94,0.0,-0.87162,6e-05,16.13939]
[1776781841480,42.31,76151.77,0.0,-0.87106,6e-05,16.18984]
[1776781842482,42.31,76150.92,0.0,-0.87112,6e-05,16.18464]
[1776781847520,42.31,76142.39,0.0,-0.87168,6e-05,16.1336]
[1776781849533,42.31,76157.36,0.0,-0.87072,6e-05,16.22053]
[1776781850547,42.31,76173.08,0.0,-0.8697,7e-05,16.31246]
[1776781851546,42.31,76187.61,0.0,-0.86875,7e-05,16.39773]
[1776781852553,42.31,76190.6,0.0,-0.86855,7e-05,16.41534]
[1776781855577,42.31,76201.89,0.0,-0.86781,7e-05,16.48168]
[1776781856584,42.31,76201.99,0.0,-0.86781,7e-05,16.4819]
[1776781859605,42.31,76194.61,0.0,-0.8683,7e-05,16.43759]
[1776781860613,42.31,76189.59,0.0,-0.86863,7e-05,16.40821]
[1776781862627,42.31,76189.4,0.0,-0.86864,7e-05,16.40725]
[1776781864644,42.31,76194.76,0.0,-0.86829,7e-05,16.43875]
[1776781867661,42.31,76204.98,0.0,-0.86762,7e-05,16.49849]
[1776781868668,42.31,76201.91,0.0,-0.86783,7e-05,16.48021]
[1776781873704,42.3,76201.36,0.0,-0.86788,7e-05,16.47553]
[1776781878739,42.3,76202.0,0.0,-0.86785,7e-05,16.47779]
[1776781883773,42.3,76201.77,0.0,-0.86789,7e-05,16.47467]
[1776781884781,42.3,76207.09,0.0,-0.86754,7e-05,16.50553]
[1776781885788,42.3,76214.4,0.0,-0.86706,7e-05,16.54907]
[1776781886796,42.3,76217.09,0.0,-0.86687,7e-05,16.56544]
[1776781891832,42.3,76209.83,0.0,-0.86736,7e-05,16.52012]
[1776781894851,42.3,76217.77,0.0,-0.86684,7e-05,16.56653]
[1776781896865,42.3,76219.91,0.0,-0.86671,7e-05,16.57872]
[1776781901900,42.3,76216.74,0.0,-0.86691,7e-05,16.56045]
[1776781903916,42.3,76210.7,0.0,-0.8673,7e-05,16.5255]
[1776781907944,42.3,76217.85,0.0,-0.86682,7e-05,16.5682]
[1776781912980,42.3,76216.02,0.0,-0.86693,7e-05,16.55865]
[1776781914992,42.3,76207.3,0.0,-0.86751,7e-05,16.50695]
[1776781918623,42.3,76199.18,0.0,-0.86805,7e-05,16.45868]
[1776781921036,42.3,76193.87,0.0,-0.8684,7e-05,16.42738]
[1776781922043,42.3,76175.09,0.0,-0.86963,7e-05,16.31736]
[1776781923050,42.3,76167.1,0.0,-0.87015,6e-05,16.27045]
[1776781926073,42.3,76158.32,0.0,-0.87073,6e-05,16.21836]
[1776781931106,42.3,76157.97,0.0,-0.87077,6e-05,16.21491]
[1776781935134,42.3,76163.15,0.0,-0.87044,6e-05,16.24431]
[1776781937149,42.29,76157.95,0.0,-0.87079,6e-05,16.21337]
[1776781942186,42.29,76163.04,0.0,-0.87047,6e-05,16.24193]
[1776781943191,42.29,76169.12,0.0,-0.87008,6e-05,16.27731]
[1776781944197,42.29,76174.11,0.0,-0.86975,7e-05,16.30629]
[1776781949233,42.29,76175.76,0.0,-0.86966,7e-05,16.31486]
[1776781954269,42.29,76178.82,0.0,-0.8695,7e-05,16.32802]
[1776781955276,42.29,76167.06,0.0,-0.87027,6e-05,16.25902]
[1776781956284,42.29,76150.44,0.0,-0.87134,6e-05,16.16166]
[1776781958905,42.28,76155.47,0.0,-0.87103,6e-05,16.1905]
[1776781962326,42.28,76149.96,0.0,-0.87138,6e-05,16.158]
[1776781964340,42.28,76144.69,0.0,-0.87172,6e-05,16.12721]
[1776781968978,42.28,76158.79,0.0,-0.87082,6e-05,16.20941]
[1776781969384,42.28,76158.79,0.0,-0.87082,6e-05,16.20929]
[1776781970396,42.28,76165.72,0.0,-0.87037,6e-05,16.24965]
[1776781972404,42.28,76172.79,0.0,-0.86991,7e-05,16.29062]
[1776781975425,42.28,76166.69,0.0,-0.87032,6e-05,16.25436]
[1776781976432,42.28,76161.13,0.0,-0.87068,6e-05,16.2217]
[1776781979048,42.28,76176.25,0.0,-0.8697,7e-05,16.30973]
[1776781980459,42.28,76191.85,0.0,-0.86869,7e-05,16.40091]
[1776781981469,42.28,76198.76,0.0,-0.86823,7e-05,16.44141]
[1776781986502,42.28,76200.1,0.0,-0.86816,7e-05,16.4484]
[1776781990530,42.28,76192.09,0.0,-0.86868,7e-05,16.40118]
[1776781992544,42.28,76191.02,0.0,-0.86875,7e-05,16.39509]
[1776781997583,42.28,76195.47,0.0,-0.86846,7e-05,16.42153]
[1776781999598,42.28,76202.09,0.0,-0.86802,7e-05,16.46041]
[1776782001613,42.28,76205.1,0.0,-0.86783,7e-05,16.47747]
[1776782002619,42.28,76195.64,0.0,-0.86846,7e-05,16.42161]
[1776782003628,42.28,76175.06,0.0,-0.8698,7e-05,16.30079]
[1776782004633,42.28,76164.5,0.0,-0.87049,6e-05,16.23865]
[1776782005639,42.27,76160.89,0.0,-0.87073,6e-05,16.21726]
[1776782007653,42.27,76168.54,0.0,-0.87024,6e-05,16.26168]
[1776782009667,42.27,76171.1,0.0,-0.87008,6e-05,16.27622]
[1776782013699,42.27,76145.3,0.0,-0.87178,6e-05,16.1209]
[1776782014705,42.27,76137.2,0.0,-0.8723,6e-05,16.07346]
[1776782015711,42.27,76141.8,0.0,-0.87201,6e-05,16.10019]
[1776782017725,42.27,76140.52,0.0,-0.8721,6e-05,16.09241]
[1776782022759,42.27,76149.12,0.0,-0.87155,6e-05,16.14191]
[1776782023767,42.27,76157.88,0.0,-0.87099,6e-05,16.19288]
[1776782024775,42.27,76160.57,0.0,-0.87082,6e-05,16.20832]
[1776782027798,42.27,76147.05,0.0,-0.8717,6e-05,16.12849]
[1776782028808,42.27,76147.98,0.0,-0.87164,6e-05,16.13375]
[1776782032833,42.26,76157.31,0.0,-0.87105,6e-05,16.18738]
[1776782033841,42.26,76167.65,0.0,-0.87038,6e-05,16.24765]
[1776782034848,42.26,76178.94,0.0,-0.86965,7e-05,16.31362]
[1776782035854,42.26,76180.55,0.0,-0.86954,7e-05,16.32284]
[1776782037868,42.26,76172.86,0.0,-0.87005,7e-05,16.2775]
[1776782040890,42.26,76179.01,0.0,-0.86965,7e-05,16.31301]
[1776782042903,42.26,76180.94,0.0,-0.86953,7e-05,16.32394]
[1776782045925,42.26,76173.64,0.0,-0.87002,7e-05,16.28058]
[1776782046933,42.26,76167.67,0.0,-0.87041,6e-05,16.24546]
[1776782047939,42.26,76167.22,0.0,-0.87044,6e-05,16.24269]
[1776782050966,42.26,76160.95,0.0,-0.87085,6e-05,16.2052]
[1776782053981,42.26,76146.75,0.0,-0.87178,6e-05,16.12139]
[1776782054988,42.26,76148.19,0.0,-0.87169,6e-05,16.12959]
[1776782057009,42.25,76154.58,0.0,-0.87128,6e-05,16.16652]
[1776782058010,42.25,76162.33,0.0,-0.87078,6e-05,16.21178]
[1776782059016,42.25,76171.01,0.0,-0.87022,6e-05,16.26244]
[1776782060024,42.25,76182.21,0.0,-0.86949,7e-05,16.32799]
[1776782061031,42.25,76187.01,0.0,-0.86918,7e-05,16.35598]
[1776782062040,42.25,76191.81,0.0,-0.86886,7e-05,16.38426]
[1776782067075,42.26,76196.93,0.0,-0.86852,7e-05,16.41482]
[1776782068086,42.26,76210.75,0.0,-0.86761,7e-05,16.49595]
[1776782069090,42.26,76221.2,0.0,-0.86692,7e-05,16.55794]
[1776782070096,42.26,76225.86,0.0,-0.8666,7e-05,16.58585]
[1776782072124,42.26,76230.15,0.0,-0.86633,7e-05,16.60846]
[1776782077146,42.26,76232.65,0.0,-0.86613,7e-05,16.62585]
[1776782080166,42.27,76238.08,0.0,-0.86576,7e-05,16.65891]
[1776782084194,42.27,76244.96,0.0,-0.86528,7e-05,16.7009]
[1776782087215,42.27,76256.01,0.0,-0.86453,7e-05,16.76712]
[1776782089850,42.27,76247.42,0.0,-0.8651,7e-05,16.71721]
[1776782090238,42.27,76247.42,0.0,-0.86509,7e-05,16.71762]
[1776782095271,42.28,76245.51,0.0,-0.8652,7e-05,16.70794]
[1776782097286,42.28,76231.74,0.0,-0.86611,7e-05,16.62793]
[1776782102321,42.28,76229.74,0.0,-0.86622,7e-05,16.61771]
[1776782104337,42.28,76237.96,0.0,-0.86567,7e-05,16.66684]
[1776782105342,42.29,76244.25,0.0,-0.86524,7e-05,16.70424]
[1776782107356,42.29,76250.34,0.0,-0.86483,7e-05,16.74078]
[1776782112393,42.29,76247.01,0.0,-0.86503,7e-05,16.72297]
[1776782114407,42.29,76254.15,0.0,-0.86454,7e-05,16.76562]
[1776782116418,42.29,76245.42,0.0,-0.86512,7e-05,16.71499]
[1776782121457,42.3,76247.36,0.0,-0.86497,7e-05,16.72835]
[1776782123468,42.3,76256.15,0.0,-0.86437,7e-05,16.78075]
[1776782125484,42.3,76267.63,0.0,-0.8636,7e-05,16.8488]
[1776782130132,42.3,76274.28,0.0,-0.86314,7e-05,16.88859]
[1776782134545,42.3,76266.5,0.0,-0.86367,7e-05,16.84042]
[1776782135552,42.3,76257.41,0.0,-0.86428,7e-05,16.78718]
[1776782138574,42.3,76266.39,0.0,-0.86367,7e-05,16.84072]
[1776782140202,42.31,76282.49,0.0,-0.86258,7e-05,16.9359]
[1776782140588,42.31,76282.49,0.0,-0.86258,7e-05,16.93611]
[1776782145623,42.31,76278.8,0.0,-0.86282,7e-05,16.91547]
[1776782147636,42.31,76263.67,0.0,-0.86383,7e-05,16.8267]
[1776782149651,42.31,76258.27,0.0,-0.86419,7e-05,16.79542]
[1776782154685,42.31,76252.87,0.0,-0.86453,7e-05,16.76513]
[1776782156699,42.31,76257.9,0.0,-0.86419,7e-05,16.7953]
[1776782157707,42.31,76273.06,0.0,-0.86317,7e-05,16.88482]
[1776782158717,42.31,76281.76,0.0,-0.86258,7e-05,16.93628]
[1776782160728,42.32,76296.13,0.0,-0.86161,7e-05,17.02122]
[1776782165763,42.32,76303.34,0.0,-0.86111,7e-05,17.06396]
[1776782166774,42.32,76315.47,0.0,-0.86029,7e-05,17.13574]
[1776782167779,42.32,76320.39,0.0,-0.85995,7e-05,17.16486]
[1776782169791,42.32,76322.9,0.0,-0.85978,7e-05,17.17969]
[1776782173820,42.32,76330.6,0.0,-0.85925,7e-05,17.22508]
[1776782175840,42.32,76323.8,0.0,-0.85972,7e-05,17.18473]
[1776782176844,42.32,76323.74,0.0,-0.85973,7e-05,17.18435]
[1776782179878,42.32,76316.09,0.0,-0.86025,7e-05,17.13907]
[1776782180872,42.32,76301.35,0.0,-0.86125,7e-05,17.05193]
[1776782181877,42.32,76299.09,0.0,-0.86141,7e-05,17.03863]
[1776782183900,42.32,76309.21,0.0,-0.86072,7e-05,17.09862]
[1776782184904,42.32,76319.43,0.0,-0.86002,7e-05,17.15907]
[1776782185910,42.32,76322.24,0.0,-0.85983,7e-05,17.17567]
[1776782189950,42.32,76311.33,0.0,-0.86057,7e-05,17.11123]
[1776782190957,42.32,76300.7,0.0,-0.86129,7e-05,17.0484]
[1776782191965,42.32,76304.39,0.0,-0.86106,7e-05,17.06674]
[1776782194985,42.32,76297.95,0.0,-0.8615,7e-05,17.0289]
[1776782195992,42.32,76284.68,0.0,-0.8624,7e-05,16.9507]
[1776782197000,42.32,76280.73,0.0,-0.86266,7e-05,16.9276]
[1776782199015,42.32,76272.09,0.0,-0.86324,7e-05,16.87718]
[1776782201027,42.32,76259.81,0.0,-0.86405,7e-05,16.80534]
[1776782202034,42.32,76256.97,0.0,-0.86424,7e-05,16.78888]
[1776782203041,42.32,76263.09,0.0,-0.86383,7e-05,16.82517]
[1776782204049,42.32,76266.67,0.0,-0.86358,7e-05,16.84654]
[1776782206078,42.32,76267.61,0.0,-0.86351,7e-05,16.85267]
[1776782211108,42.32,76270.84,0.0,-0.86328,7e-05,16.87323]
[1776782214125,42.33,76260.49,0.0,-0.86396,7e-05,16.81325]
[1776782216139,42.33,76254.67,0.0,-0.86434,7e-05,16.77981]
[1776782218154,42.33,76249.12,0.0,-0.8647,7e-05,16.74807]
[1776782223193,42.33,76254.27,0.0,-0.86433,7e-05,16.78057]
[1776782226208,42.34,76248.28,0.0,-0.86472,7e-05,16.74661]
[1776782227216,42.34,76241.31,0.0,-0.86518,7e-05,16.7061]
[1776782228226,42.34,76239.68,0.0,-0.86528,7e-05,16.69702]
[1776782230241,42.34,76229.27,0.0,-0.86596,7e-05,16.63681]
[1776782231249,42.34,76224.89,0.0,-0.86624,7e-05,16.61156]
[1776782233263,42.34,76216.78,0.0,-0.86677,7e-05,16.56499]
[1776782234270,42.34,76210.96,0.0,-0.86715,7e-05,16.53128]
[1776782235276,42.35,76212.93,0.0,-0.86701,7e-05,16.54329]
[1776782240314,42.35,76219.35,0.0,-0.86656,7e-05,16.58303]
[1776782245350,42.35,76215.96,0.0,-0.86676,7e-05,16.5655]
[1776782250385,42.36,76215.22,0.0,-0.86677,7e-05,16.56468]
[1776782255421,42.37,76209.69,0.0,-0.86712,7e-05,16.53165]
[1776782258441,42.37,76215.74,0.0,-0.8667,7e-05,16.56885]
[1776782261062,42.37,76225.48,0.0,-0.86605,7e-05,16.62693]
[1776782263476,42.38,76218.37,0.0,-0.8665,7e-05,16.58673]
[1776782268511,42.38,76224.79,0.0,-0.86605,7e-05,16.62684]
[1776782271132,42.38,76214.68,0.0,-0.86671,7e-05,16.56834]
[1776782272538,42.38,76220.7,0.0,-0.8663,7e-05,16.6045]
[1776782277575,42.39,76236.55,0.0,-0.86522,7e-05,16.69969]
[1776782279589,42.39,76242.17,0.0,-0.86484,7e-05,16.73332]
[1776782281204,42.39,76232.93,0.0,-0.86545,7e-05,16.67947]
[1776782285631,42.39,76241.48,0.0,-0.86486,7e-05,16.73151]
[1776782288651,42.4,76253.47,0.0,-0.86405,7e-05,16.80265]
[1776782293687,42.4,76249.87,0.0,-0.86428,7e-05,16.78241]
[1776782298722,42.4,76254.89,0.0,-0.86393,7e-05,16.81291]
[1776782301345,42.4,76271.59,0.0,-0.86281,7e-05,16.91144]
[1776782301742,42.4,76271.59,0.0,-0.86281,7e-05,16.9116]
[1776782306784,42.4,76269.41,0.0,-0.86295,7e-05,16.89947]
[1776782307789,42.4,76260.91,0.0,-0.86351,7e-05,16.84976]
[1776782308796,42.4,76252.68,0.0,-0.86406,7e-05,16.80173]
[1776782313831,42.4,76251.82,0.0,-0.86413,7e-05,16.79431]
[1776782316852,42.41,76256.94,0.0,-0.86378,7e-05,16.82492]
[1776782319874,42.41,76264.53,0.0,-0.86326,7e-05,16.86997]
[1776782321490,42.41,76276.53,0.0,-0.86246,7e-05,16.94066]
[1776782321887,42.41,76276.53,0.0,-0.86246,7e-05,16.94072]
[1776782322894,42.41,76286.14,0.0,-0.86181,7e-05,16.99725]
[1776782324908,42.41,76291.18,0.0,-0.86147,7e-05,17.02682]
[1776782326923,42.41,76298.31,0.0,-0.86099,7e-05,17.06859]
[1776782331958,42.41,76294.01,0.0,-0.86129,7e-05,17.04269]
[1776782336997,42.4,76300.41,0.0,-0.86086,7e-05,17.07994]
[1776782338016,42.4,76307.87,0.0,-0.86035,7e-05,17.12393]
[1776782339007,42.4,76316.72,0.0,-0.85975,7e-05,17.17606]
[1776782340032,42.4,76317.54,0.0,-0.85969,7e-05,17.18081]
[1776782341035,42.4,76324.5,0.0,-0.85922,7e-05,17.22186]
[1776782342034,42.4,76349.66,0.0,-0.85749,7e-05,17.37026]
[1776782343042,42.4,76365.4,0.0,-0.85641,7e-05,17.46317]
[1776782344049,42.4,76362.86,0.0,-0.85659,7e-05,17.44792]
[1776782345057,42.4,76357.08,0.0,-0.85699,7e-05,17.41356]
[1776782346067,42.4,76354.01,0.0,-0.8572,7e-05,17.39513]
[1776782348076,42.4,76340.81,0.0,-0.85812,7e-05,17.31665]
[1776782349084,42.4,76330.93,0.0,-0.8588,7e-05,17.25802]
[1776782350095,42.4,76334.17,0.0,-0.85858,7e-05,17.27692]
[1776782355127,42.4,76333.38,0.0,-0.85865,7e-05,17.27111]
[1776782356134,42.4,76339.37,0.0,-0.85824,7e-05,17.30643]
[1776782357141,42.4,76347.61,0.0,-0.85767,7e-05,17.355]
[1776782358148,42.4,76350.77,0.0,-0.85746,7e-05,17.3735]
[1776782360162,42.4,76338.68,0.0,-0.85829,7e-05,17.30169]
[1776782361177,42.4,76336.77,0.0,-0.85843,7e-05,17.29029]
[1776782363187,42.4,76343.47,0.0,-0.85797,7e-05,17.32971]
[1776782364195,42.4,76353.57,0.0,-0.85727,7e-05,17.38927]
[1776782365198,42.4,76366.43,0.0,-0.85639,7e-05,17.4651]
[1776782366205,42.39,76371.7,0.0,-0.85602,7e-05,17.49602]
[1776782370241,42.39,76361.08,0.0,-0.85677,7e-05,17.43211]
[1776782371248,42.39,76358.58,0.0,-0.85697,7e-05,17.41356]
[1776782373262,42.39,76351.34,0.0,-0.85748,7e-05,17.37043]
[1776782376283,42.39,76346.24,0.0,-0.85783,7e-05,17.34]
[1776782379306,42.39,76339.02,0.0,-0.85833,7e-05,17.29724]
[1776782382325,42.39,76331.46,0.0,-0.85885,7e-05,17.25245]
[1776782385346,42.39,76326.26,0.0,-0.85921,7e-05,17.22143]
[1776782390381,42.39,76325.71,0.0,-0.85925,7e-05,17.21784]
[1776782393403,42.39,76316.08,0.0,-0.85991,7e-05,17.16084]
[1776782394409,42.39,76310.54,0.0,-0.86029,7e-05,17.12817]
[1776782395426,42.39,76318.63,0.0,-0.85974,7e-05,17.17593]
[1776782396424,42.39,76321.81,0.0,-0.85952,7e-05,17.19466]
[1776782401465,42.39,76320.37,0.0,-0.85962,7e-05,17.18593]
[1776782402473,42.39,76309.8,0.0,-0.86034,7e-05,17.12354]
[1776782403474,42.39,76317.73,0.0,-0.8598,7e-05,17.17035]
[1776782404491,42.39,76335.36,0.0,-0.8586,7e-05,17.27439]
[1776782405490,42.39,76343.94,0.0,-0.85801,7e-05,17.3249]
[1776782406500,42.39,76360.46,0.0,-0.85687,7e-05,17.42242]
[1776782407509,42.39,76371.08,0.0,-0.85614,7e-05,17.48496]
[1776782408515,42.39,76365.05,0.0,-0.85656,7e-05,17.44896]
[1776782409521,42.39,76356.69,0.0,-0.85714,7e-05,17.39924]
[1776782410526,42.39,76354.83,0.0,-0.85727,7e-05,17.38803]
[1776782412547,42.38,76361.67,0.0,-0.8568,7e-05,17.42808]
[1776782414557,42.38,76360.48,0.0,-0.85689,7e-05,17.42054]
[1776782415574,42.38,76355.32,0.0,-0.85725,7e-05,17.38982]
[1776782416578,42.38,76343.99,0.0,-0.85803,7e-05,17.3227]
[1776782417583,42.38,76334.29,0.0,-0.8587,7e-05,17.26518]
[1776782418590,42.38,76326.95,0.0,-0.85921,7e-05,17.22172]
[1776782419596,42.38,76328.61,0.0,-0.8591,7e-05,17.23143]
[1776782420604,42.38,76322.47,0.0,-0.85952,7e-05,17.19509]
[1776782421611,42.38,76312.54,0.0,-0.86019,7e-05,17.13647]
[1776782422619,42.38,76311.23,0.0,-0.86028,7e-05,17.12879]
[1776782427658,42.38,76309.73,0.0,-0.86038,7e-05,17.12026]
[1776782430676,42.38,76304.88,0.0,-0.86071,7e-05,17.09194]
[1776782434724,42.38,76299.53,0.0,-0.86109,7e-05,17.05724]
[1776782435719,42.38,76329.25,0.0,-0.85906,7e-05,17.23252]
[1776782436737,42.39,76346.79,0.0,-0.85785,7e-05,17.3371]
[1776782439337,42.39,76388.63,0.0,-0.85494,7e-05,17.58497]
[1776782439749,42.39,76388.64,0.0,-0.85494,7e-05,17.58533]
[1776782443776,42.39,76383.32,0.0,-0.8553,7e-05,17.5551]
[1776782449410,42.39,76409.2,0.0,-0.85347,7e-05,17.70979]
[1776782449818,42.39,76409.2,0.0,-0.85347,7e-05,17.70991]
[1776782450826,42.39,76413.8,0.0,-0.85314,7e-05,17.73721]
[1776782451834,42.39,76406.9,0.0,-0.85363,7e-05,17.69645]
[1776782454854,42.39,76398.88,0.0,-0.85418,7e-05,17.64938]
[1776782455861,42.39,76381.0,0.0,-0.85543,7e-05,17.54389]
[1776782459487,42.4,76388.53,0.0,-0.85489,7e-05,17.58952]
[1776782459898,42.4,76388.53,0.0,-0.85489,7e-05,17.58981]
[1776782461933,42.4,76381.15,0.0,-0.8554,7e-05,17.5464]
[1776782462936,42.4,76414.83,0.0,-0.85304,7e-05,17.74618]
[1776782463970,42.4,76424.37,0.0,-0.85236,7e-05,17.80275]
[1776782464957,42.4,76432.89,0.0,-0.85176,7e-05,17.8532]
[1776782465968,42.4,76465.54,0.0,-0.84945,7e-05,18.04679]
[1776782466965,42.4,76454.89,0.0,-0.85021,7e-05,17.98336]
[1776782467973,42.4,76446.25,0.0,-0.85082,7e-05,17.932]
[1776782469590,42.4,76427.04,0.0,-0.85218,7e-05,17.81805]
[1776782471005,42.4,76464.08,0.0,-0.84955,7e-05,18.03785]
[1776782472016,42.4,76464.83,0.0,-0.8495,7e-05,18.04221]
[1776782474035,42.4,76446.87,0.0,-0.85078,7e-05,17.9353]
[1776782475035,42.4,76435.12,0.0,-0.85162,7e-05,17.8656]
[1776782476042,42.4,76427.55,0.0,-0.85215,7e-05,17.82076]
[1776782479655,42.4,76464.94,0.0,-0.8495,7e-05,18.0426]
[1776782481108,42.4,76464.51,0.0,-0.84953,7e-05,18.04015]
[1776782482109,42.4,76484.31,0.0,-0.84811,7e-05,18.15773]
[1776782483107,42.4,76505.73,0.0,-0.84657,7e-05,18.285]
[1776782484121,42.4,76501.82,0.0,-0.84685,7e-05,18.26168]
[1776782487136,42.4,76496.28,0.0,-0.84725,7e-05,18.22876]
[1776782488143,42.4,76480.04,0.0,-0.84842,7e-05,18.13176]
[1776782490219,42.4,76501.25,0.0,-0.84689,7e-05,18.25833]
[1776782491182,42.4,76512.4,0.0,-0.8461,7e-05,18.32176]
[1776782493194,42.4,76505.74,0.0,-0.84657,7e-05,18.2828]
[1776782495207,42.4,76495.9,0.0,-0.84728,7e-05,18.22417]
[1776782497256,42.4,76525.29,0.0,-0.84516,7e-05,18.39895]
[1776782498269,42.4,76552.32,0.0,-0.84318,7e-05,18.55971]
[1776782499249,42.4,76567.62,0.0,-0.84205,7e-05,18.65123]
[1776782500261,42.4,76570.45,0.0,-0.84184,7e-05,18.66832]
[1776782501277,42.4,76579.92,0.0,-0.84114,7e-05,18.7249]
[1776782502289,42.4,76579.8,0.0,-0.84115,7e-05,18.7242]
[1776782503284,42.4,76562.27,0.0,-0.84244,7e-05,18.6199]
[1776782504309,42.4,76561.35,0.0,-0.8425,7e-05,18.61461]
[1776782505312,42.4,76573.76,0.0,-0.84159,7e-05,18.68863]
[1776782506316,42.4,76581.18,0.0,-0.84104,7e-05,18.73287]
[1776782507330,42.4,76580.27,0.0,-0.84111,7e-05,18.72748]
[1776782509339,42.4,76570.25,0.0,-0.84185,7e-05,18.66795]
[1776782510346,42.4,76569.01,0.0,-0.84193,7e-05,18.66069]
[1776782512360,42.41,76547.8,0.0,-0.84347,7e-05,18.5363]
[1776782513372,42.41,76541.47,0.0,-0.84393,7e-05,18.49899]
[1776782514375,42.4,76530.95,0.0,-0.84472,7e-05,18.43424]
[1776782515387,42.4,76516.06,0.0,-0.84582,7e-05,18.34441]
[1776782516393,42.4,76503.79,0.0,-0.84671,7e-05,18.27138]
[1776782517400,42.4,76497.94,0.0,-0.84713,7e-05,18.23663]
[1776782518407,42.4,76488.44,0.0,-0.84782,7e-05,18.18026]
[1776782519413,42.4,76484.16,0.0,-0.84812,7e-05,18.155]
[1776782520426,42.4,76478.09,0.0,-0.84856,7e-05,18.11895]
[1776782521433,42.4,76461.33,0.0,-0.84975,7e-05,18.01953]
[1776782522437,42.4,76456.0,0.0,-0.85013,7e-05,17.98792]
[1776782523443,42.4,76449.4,0.0,-0.8506,7e-05,17.94882]
[1776782524475,42.4,76436.99,0.0,-0.85148,7e-05,17.87531]
[1776782525460,42.4,76427.7,0.0,-0.85214,7e-05,17.82022]
[1776782526467,42.4,76424.28,0.0,-0.85238,7e-05,17.79989]
[1776782527474,42.4,76416.66,0.0,-0.85292,7e-05,17.75472]
[1776782528482,42.4,76418.98,0.0,-0.85275,7e-05,17.76851]
[1776782529491,42.4,76426.25,0.0,-0.85224,7e-05,17.81164]
[1776782530496,42.4,76441.3,0.0,-0.85118,7e-05,17.90085]
[1776782531502,42.4,76442.45,0.0,-0.85109,7e-05,17.90767]
[1776782535530,42.4,76459.54,0.0,-0.84987,7e-05,18.00964]
[1776782536537,42.4,76474.76,0.0,-0.84878,7e-05,18.09999]
[1776782537544,42.4,76474.72,0.0,-0.84878,7e-05,18.10009]
[1776782539560,42.4,76479.94,0.0,-0.84841,7e-05,18.13136]
[1776782541578,42.41,76482.76,0.0,-0.8482,7e-05,18.14863]
[1776782543593,42.41,76474.73,0.0,-0.84877,7e-05,18.10148]
[1776782544595,42.41,76462.56,0.0,-0.84964,7e-05,18.02918]
[1776782545601,42.41,76447.94,0.0,-0.85068,7e-05,17.94247]
[1776782546614,42.41,76446.13,0.0,-0.8508,7e-05,17.93189]
[1776782551643,42.41,76445.24,0.0,-0.85089,7e-05,17.92275]
[1776782556681,42.41,76444.41,0.0,-0.85096,7e-05,17.91757]
[1776782559700,42.41,76438.3,0.0,-0.85139,7e-05,17.88119]
[1776782564736,42.4,76434.63,0.0,-0.85165,7e-05,17.85936]
[1776782569770,42.41,76435.46,0.0,-0.85159,7e-05,17.8643]
[1776782574810,42.41,76435.94,0.0,-0.85156,7e-05,17.86717]
[1776782580391,42.41,76441.39,0.0,-0.85117,7e-05,17.89956]
[1776782585889,42.41,76441.59,0.0,-0.85116,7e-05,17.90074]
[1776782590464,42.41,76452.35,0.0,-0.85039,7e-05,17.96448]
[1776782591933,42.4,76460.49,0.0,-0.84981,7e-05,18.01271]
[1776782592939,42.4,76473.25,0.0,-0.8489,7e-05,18.08839]
[1776782593946,42.4,76479.3,0.0,-0.84847,7e-05,18.12414]
[1776782594954,42.4,76479.97,0.0,-0.84843,7e-05,18.12791]
[1776782597974,42.4,76490.33,0.0,-0.84769,7e-05,18.18898]
[1776782598981,42.4,76496.89,0.0,-0.84722,7e-05,18.22776]
[1776782600534,42.4,76498.58,0.0,-0.8471,7e-05,18.23732]
[1776782603009,42.4,76502.1,0.0,-0.84685,7e-05,18.25834]
[1776782605570,42.4,76480.31,0.0,-0.84842,7e-05,18.12854]
[1776782608046,42.4,76474.67,0.0,-0.84883,7e-05,18.09484]
[1776782613080,42.4,76473.01,0.0,-0.84897,7e-05,18.0811]
[1776782615639,42.4,76466.87,0.0,-0.84941,7e-05,18.04451]
[1776782621138,42.4,76478.52,0.0,-0.84858,7e-05,18.11368]
[1776782622145,42.4,76482.73,0.0,-0.84828,7e-05,18.13859]
[1776782625711,42.4,76491.03,0.0,-0.84769,7e-05,18.18735]
[1776782629195,42.4,76483.38,0.0,-0.84825,7e-05,18.14133]
[1776782631754,42.4,76478.47,0.0,-0.8486,7e-05,18.11178]
[1776782633223,42.4,76473.32,0.0,-0.84897,7e-05,18.08109]
[1776782635237,42.4,76466.94,0.0,-0.84943,7e-05,18.04309]
[1776782637252,42.4,76462.0,0.0,-0.84979,7e-05,18.01374]
[1776782642300,42.4,76457.99,0.0,-0.85007,7e-05,17.98999]
[1776782643306,42.4,76463.85,0.0,-0.84965,7e-05,18.02481]
[1776782644307,42.4,76476.85,0.0,-0.84872,7e-05,18.102]
[1776782645314,42.4,76477.45,0.0,-0.84868,7e-05,18.10545]
[1776782650353,42.39,76472.31,0.0,-0.84906,7e-05,18.07445]
[1776782653393,42.39,76479.44,0.0,-0.84855,7e-05,18.11653]
[1776782654377,42.39,76490.83,0.0,-0.84773,7e-05,18.18407]
[1776782657401,42.39,76493.31,0.0,-0.84755,7e-05,18.19902]
[1776782659412,42.39,76486.53,0.0,-0.84804,7e-05,18.15889]
[1776782662438,42.39,76483.62,0.0,-0.84825,7e-05,18.14134]
[1776782667468,42.39,76481.26,0.0,-0.84842,7e-05,18.12717]
[1776782672504,42.39,76477.31,0.0,-0.84873,7e-05,18.09975]
[1776782673510,42.39,76470.36,0.0,-0.84923,7e-05,18.05833]
[1776782674519,42.39,76468.1,0.0,-0.84939,7e-05,18.04482]
[1776782675524,42.39,76461.83,0.0,-0.84984,7e-05,18.00753]
[1776782676531,42.39,76460.44,0.0,-0.84994,7e-05,17.99926]
[1776782681568,42.39,76465.23,0.0,-0.8496,7e-05,18.02766]
[1776782683581,42.39,76473.35,0.0,-0.84902,7e-05,18.07576]
[1776782685595,42.39,76475.02,0.0,-0.8489,7e-05,18.08544]
[1776782686602,42.39,76467.39,0.0,-0.84945,7e-05,18.04002]
[1776782687610,42.39,76464.69,0.0,-0.84964,7e-05,18.02393]
[1776782692644,42.39,76463.33,0.0,-0.84974,7e-05,18.01573]
[1776782697679,42.39,76471.8,0.0,-0.84914,7e-05,18.0659]
[1776782698685,42.39,76470.17,0.0,-0.84926,7e-05,18.05613]
[1776782700700,42.39,76464.49,0.0,-0.84967,7e-05,18.02226]
[1776782701708,42.39,76459.22,0.0,-0.85004,7e-05,17.99094]
[1776782702713,42.39,76469.39,0.0,-0.84932,7e-05,18.05133]
[1776782703721,42.39,76473.74,0.0,-0.84901,7e-05,18.07709]
[1776782708757,42.39,76464.6,0.0,-0.84966,7e-05,18.02234]
[1776782709768,42.39,76456.66,0.0,-0.85023,7e-05,17.97517]
[1776782710773,42.39,76451.17,0.0,-0.85062,7e-05,17.94262]
[1776782712784,42.39,76454.65,0.0,-0.85037,7e-05,17.96322]
[1776782713792,42.39,76459.84,0.0,-0.85001,7e-05,17.99388]
[1776782716814,42.39,76450.78,0.0,-0.85066,7e-05,17.93957]
[1776782717829,42.39,76448.45,0.0,-0.85082,7e-05,17.92563]
[1776782718834,42.39,76432.3,0.0,-0.85197,7e-05,17.82972]
[1776782719848,42.39,76426.53,0.0,-0.85238,7e-05,17.79553]
[1776782720845,42.39,76415.32,0.0,-0.85317,7e-05,17.72915]
[1776782721853,42.39,76417.12,0.0,-0.85304,7e-05,17.73986]
[1776782724878,42.39,76432.82,0.0,-0.85193,7e-05,17.83301]
[1776782725885,42.39,76430.22,0.0,-0.85212,7e-05,17.81749]
[1776782728915,42.39,76460.56,0.0,-0.84997,7e-05,17.99736]
[1776782729920,42.39,76468.38,0.0,-0.84941,7e-05,18.04374]
[1776782730926,42.39,76467.16,0.0,-0.8495,7e-05,18.03638]
[1776782734956,42.39,76457.24,0.0,-0.85023,7e-05,17.97367]
[1776782735963,42.39,76445.01,0.0,-0.8511,7e-05,17.90097]
[1776782736970,42.39,76446.11,0.0,-0.85102,7e-05,17.90747]
[1776782740997,42.39,76452.56,0.0,-0.85057,7e-05,17.94564]
[1776782743012,42.38,76460.8,0.0,-0.84998,7e-05,17.99441]
[1776782744020,42.39,76469.1,0.0,-0.84939,7e-05,18.04375]
[1776782745027,42.39,76471.34,0.0,-0.84923,7e-05,18.05705]
[1776782746034,42.39,76464.88,0.0,-0.84969,7e-05,18.01867]
[1776782747041,42.39,76463.06,0.0,-0.84982,7e-05,18.00788]
[1776782750061,42.39,76468.83,0.0,-0.84941,7e-05,18.04222]
[1776782752610,42.39,76474.95,0.0,-0.84897,7e-05,18.0785]
[1776782757111,42.38,76469.93,0.0,-0.84933,7e-05,18.04852]
[1776782761139,42.38,76463.96,0.0,-0.84976,7e-05,18.01303]
[1776782762680,42.38,76453.86,0.0,-0.85048,7e-05,17.95296]
[1776782768271,42.38,76457.63,0.0,-0.85022,7e-05,17.97479]
[1776782770260,42.38,76452.04,0.0,-0.85062,7e-05,17.94146]
[1776782772771,42.38,76446.51,0.0,-0.85101,7e-05,17.90856]
[1776782775297,42.38,76441.62,0.0,-0.85136,7e-05,17.8793]
[1776782776303,42.38,76426.47,0.0,-0.85243,7e-05,17.78949]
[1776782777310,42.38,76419.67,0.0,-0.85291,7e-05,17.74927]
[1776782782842,42.38,76409.08,0.0,-0.85365,7e-05,17.68717]
[1776782784359,42.38,76405.63,0.0,-0.85388,7e-05,17.66716]
[1776782787381,42.39,76399.76,0.0,-0.85429,7e-05,17.63306]
[1776782789393,42.39,76406.55,0.0,-0.8538,7e-05,17.6737]
[1776782791409,42.39,76398.42,0.0,-0.85439,7e-05,17.62248]
[1776782794429,42.39,76381.11,0.0,-0.85559,7e-05,17.521]
[1776782796443,42.39,76375.63,0.0,-0.85596,7e-05,17.48953]
[1776782799464,42.4,76370.99,0.0,-0.85626,7e-05,17.46367]
[1776782801486,42.4,76362.88,0.0,-0.85681,7e-05,17.41649]
[1776782802984,42.4,76335.37,0.0,-0.8587,7e-05,17.25439]
[1776782803494,42.4,76335.37,0.0,-0.85869,7e-05,17.25487]
[1776782804501,42.4,76315.53,0.0,-0.86005,7e-05,17.13809]
[1776782805508,42.4,76308.51,0.0,-0.86052,7e-05,17.09703]
[1776782806515,42.4,76303.45,0.0,-0.86086,7e-05,17.06758]
[1776782809537,42.4,76293.22,0.0,-0.86154,7e-05,17.00829]
[1776782810544,42.4,76275.82,0.0,-0.86271,7e-05,16.90619]
[1776782811555,42.4,76272.85,0.0,-0.86291,7e-05,16.88917]
[1776782813058,42.41,76283.94,0.0,-0.86216,7e-05,16.95486]
[1776782814570,42.41,76282.28,0.0,-0.86226,7e-05,16.94589]
[1776782816584,42.41,76296.26,0.0,-0.8613,7e-05,17.02892]
[1776782817621,42.41,76317.35,0.0,-0.85987,7e-05,17.15361]
[1776782818612,42.41,76329.81,0.0,-0.85901,7e-05,17.22732]
[1776782819620,42.41,76332.64,0.0,-0.85882,7e-05,17.24413]
[1776782823129,42.41,76323.13,0.0,-0.85946,7e-05,17.18853]
[1776782826668,42.41,76312.26,0.0,-0.8602,7e-05,17.125]
[1776782827676,42.41,76313.32,0.0,-0.86012,7e-05,17.13151]
[1776782831710,42.41,76317.02,0.0,-0.85986,7e-05,17.15422]
[1776782835733,42.42,76323.37,0.0,-0.85942,7e-05,17.19244]
[1776782836743,42.42,76313.74,0.0,-0.86007,7e-05,17.13581]
[1776782837746,42.42,76303.96,0.0,-0.86073,7e-05,17.07842]
[1776782838753,42.42,76300.38,0.0,-0.86097,7e-05,17.05766]
[1776782840767,42.42,76291.91,0.0,-0.86154,7e-05,17.00853]
[1776782841778,42.42,76288.37,0.0,-0.86177,7e-05,16.98814]
[1776782844795,42.42,76281.22,0.0,-0.86224,7e-05,16.94751]
[1776782848824,42.43,76286.96,0.0,-0.86183,7e-05,16.98326]
[1776782849835,42.43,76295.69,0.0,-0.86123,7e-05,17.03509]
[1776782850836,42.43,76302.89,0.0,-0.86074,7e-05,17.07785]
[1776782851845,42.43,76305.77,0.0,-0.86056,7e-05,17.09158]
[1776782853862,42.43,76295.39,0.0,-0.86126,7e-05,17.03108]
[1776782854865,42.43,76292.25,0.0,-0.86147,7e-05,17.01298]
[1776782855872,42.43,76285.51,0.0,-0.86192,7e-05,16.97375]
[1776782856880,42.43,76281.29,0.0,-0.8622,7e-05,16.94941]
[1776782861914,42.44,76274.57,0.0,-0.86262,7e-05,16.91246]
[1776782863937,42.44,76272.3,0.0,-0.86276,7e-05,16.90028]
[1776782868965,42.45,76282.48,0.0,-0.86204,7e-05,16.96288]
[1776782869972,42.45,76290.41,0.0,-0.8615,7e-05,17.01002]
[1776782870978,42.45,76288.74,0.0,-0.8616,7e-05,17.00064]
[1776782872996,42.45,76278.5,0.0,-0.86229,7e-05,16.94115]
[1776782874001,42.45,76284.02,0.0,-0.86191,7e-05,16.97414]
[1776782875010,42.45,76289.72,0.0,-0.86152,7e-05,17.00814]
[1776782876021,42.45,76292.29,0.0,-0.86134,7e-05,17.02368]
[1776782878030,42.45,76285.32,0.0,-0.86179,7e-05,16.98398]
[1776782880055,42.46,76278.33,0.0,-0.86225,7e-05,16.94391]
[1776782885086,42.46,76277.3,0.0,-0.86229,7e-05,16.94059]
[1776782890123,42.47,76257.05,0.0,-0.86362,7e-05,16.82385]
[1776782891126,42.47,76240.31,0.0,-0.86473,7e-05,16.72683]
[1776782894147,42.47,76253.14,0.0,-0.86385,7e-05,16.80409]
[1776782896161,42.48,76243.73,0.0,-0.86446,7e-05,16.75007]
[1776782897172,42.48,76236.98,0.0,-0.8649,7e-05,16.7111]
[1776782898179,42.48,76231.9,0.0,-0.86523,7e-05,16.68198]
[1776782900195,42.48,76221.04,0.0,-0.86595,7e-05,16.6191]
[1776782901202,42.48,76215.75,0.0,-0.86628,7e-05,16.58966]
[1776782902209,42.48,76207.34,0.0,-0.86682,7e-05,16.54134]
[1776782907244,42.49,76216.81,0.0,-0.86615,7e-05,16.60068]
[1776782909261,42.49,76223.15,0.0,-0.86572,7e-05,16.63915]
[1776782910265,42.5,76228.66,0.0,-0.86534,7e-05,16.67201]
[1776782913288,42.5,76220.52,0.0,-0.86588,7e-05,16.62278]
[1776782914296,42.5,76213.15,0.0,-0.86636,7e-05,16.58044]
[1776782915301,42.5,76205.39,0.0,-0.86686,7e-05,16.53591]
[1776782919339,42.51,76211.9,0.0,-0.8664,7e-05,16.57709]
[1776782924379,42.52,76200.95,0.0,-0.86708,7e-05,16.51669]
[1776782926394,42.52,76195.67,0.0,-0.86741,7e-05,16.48722]
[1776782931431,42.53,76210.53,0.0,-0.86639,7e-05,16.57761]
[1776782932439,42.53,76216.36,0.0,-0.86599,7e-05,16.61233]
[1776782935457,42.53,76209.83,0.0,-0.8664,7e-05,16.57622]
[1776782938478,42.54,76216.16,0.0,-0.86596,7e-05,16.61525]
[1776782942507,42.54,76224.72,0.0,-0.86536,7e-05,16.66778]
[1776782947541,42.55,76222.91,0.0,-0.86545,7e-05,16.6599]
[1776782952576,42.55,76226.94,0.0,-0.86515,7e-05,16.68619]
[1776782954066,42.55,76211.78,0.0,-0.86615,7e-05,16.5982]
[1776782954590,42.55,76211.78,0.0,-0.86614,7e-05,16.59887]
[1776782956606,42.56,76217.36,0.0,-0.86576,7e-05,16.63273]
[1776782961642,42.56,76220.87,0.0,-0.86549,7e-05,16.65625]
[1776782964142,42.57,76232.4,0.0,-0.86471,7e-05,16.72521]
[1776782966676,42.57,76224.95,0.0,-0.86519,7e-05,16.68271]
[1776782968691,42.57,76218.05,0.0,-0.86563,7e-05,16.64361]
[1776782969698,42.57,76206.4,0.0,-0.86639,7e-05,16.57615]
[1776782971712,42.57,76201.24,0.0,-0.86674,7e-05,16.5437]
[1776782976748,42.58,76201.45,0.0,-0.86669,7e-05,16.54856]
[1776782981782,42.59,76201.51,0.0,-0.86664,7e-05,16.55269]
[1776782984282,42.59,76207.66,0.0,-0.86621,7e-05,16.59077]
[1776782985812,42.59,76216.51,0.0,-0.86562,7e-05,16.6431]
[1776782986819,42.6,76223.15,0.0,-0.86517,7e-05,16.68247]
[1776782987825,42.6,76224.37,0.0,-0.86508,7e-05,16.69014]
[1776782990847,42.6,76229.67,0.0,-0.86471,7e-05,16.72263]
[1776782991854,42.6,76236.04,0.0,-0.86428,7e-05,16.76033]
[1776782992863,42.6,76244.29,0.0,-0.86373,7e-05,16.80898]
[1776782994353,42.6,76235.37,0.0,-0.86431,7e-05,16.75753]
[1776782995883,42.6,76232.35,0.0,-0.86451,7e-05,16.74031]
[1776783000917,42.61,76231.49,0.0,-0.86454,7e-05,16.73757]
[1776783002931,42.61,76215.16,0.0,-0.86561,7e-05,16.6432]
[1776783004425,42.61,76211.4,0.0,-0.86584,7e-05,16.62256]
[1776783009980,42.62,76207.13,0.0,-0.86609,7e-05,16.60091]
[1776783015015,42.63,76206.61,0.0,-0.86608,7e-05,16.60133]
[1776783018040,42.63,76217.44,0.0,-0.86534,7e-05,16.66638]
[1776783019043,42.63,76222.35,0.0,-0.86501,7e-05,16.69558]
[1776783020052,42.63,76227.48,0.0,-0.86467,7e-05,16.72603]
[1776783022065,42.63,76227.13,0.0,-0.86468,7e-05,16.72489]
[1776783023073,42.64,76221.1,0.0,-0.86507,7e-05,16.69016]
[1776783024566,42.64,76214.95,0.0,-0.86547,7e-05,16.65536]
[1776783027101,42.64,76220.25,0.0,-0.8651,7e-05,16.68737]
[1776783030152,42.64,76214.48,0.0,-0.86547,7e-05,16.65529]
[1776783032137,42.65,76204.93,0.0,-0.86611,7e-05,16.59723]
[1776783034149,42.65,76200.79,0.0,-0.86636,7e-05,16.5744]
[1776783037171,42.65,76198.4,0.0,-0.8665,7e-05,16.56235]
[1776783042207,42.66,76199.24,0.0,-0.8664,7e-05,16.571]
[1776783047241,42.66,76206.22,0.0,-0.86591,7e-05,16.61412]
[1776783050264,42.67,76205.77,0.0,-0.86592,7e-05,16.61331]
[1776783053290,42.67,76198.37,0.0,-0.86638,7e-05,16.57205]
[1776783054290,42.67,76195.2,0.0,-0.86658,7e-05,16.55464]
[1776783056303,42.68,76202.2,0.0,-0.86611,7e-05,16.59639]
[1776783061340,42.68,76205.56,0.0,-0.86585,7e-05,16.61876]
[1776783063368,42.68,76196.51,0.0,-0.86644,7e-05,16.56733]
[1776783068405,42.69,76196.63,0.0,-0.86639,7e-05,16.57136]
[1776783069406,42.69,76203.11,0.0,-0.86596,7e-05,16.60908]
[1776783070414,42.69,76214.16,0.0,-0.86523,7e-05,16.67404]
[1776783071420,42.69,76222.39,0.0,-0.86467,7e-05,16.72293]
[1776783076456,42.7,76226.3,0.0,-0.86439,7e-05,16.74782]
[1776783078471,42.7,76220.76,0.0,-0.86474,7e-05,16.7164]
[1776783080485,42.7,76206.04,0.0,-0.86571,7e-05,16.63154]
[1776783081492,42.7,76198.54,0.0,-0.86619,7e-05,16.58837]
[1776783083507,42.71,76187.85,0.0,-0.86688,7e-05,16.5273]
[1776783088541,42.71,76188.64,0.0,-0.8668,7e-05,16.53486]
[1776783092569,42.72,76177.98,0.0,-0.86749,7e-05,16.47174]
[1776783097604,42.72,76178.79,0.0,-0.8674,7e-05,16.47963]
[1776783101631,42.73,76173.74,0.0,-0.8677,7e-05,16.45295]
[1776783104654,42.73,76169.99,0.0,-0.86792,7e-05,16.43335]
[1776783105661,42.73,76156.9,0.0,-0.86876,6e-05,16.35808]
[1776783106669,42.73,76151.5,0.0,-0.8691,6e-05,16.32751]
[1776783108685,42.74,76158.34,0.0,-0.86864,6e-05,16.36885]
[1776783113725,42.75,76169.09,0.0,-0.86789,7e-05,16.43524]
[1776783116214,42.75,76174.17,0.0,-0.86754,7e-05,16.46613]
[1776783117743,42.75,76176.48,0.0,-0.86738,7e-05,16.48087]
[1776783122778,42.76,76169.34,0.0,-0.86781,7e-05,16.4427]
[1776783124794,42.76,76161.94,0.0,-0.86827,6e-05,16.40126]
[1776783129832,42.77,76155.03,0.0,-0.86867,6e-05,16.365]
[1776783134864,42.78,76160.44,0.0,-0.86828,6e-05,16.39964]
[1776783136356,42.78,76170.06,0.0,-0.86764,7e-05,16.45683]
[1776783137887,42.78,76178.45,0.0,-0.86709,7e-05,16.50611]
[1776783138892,42.78,76183.75,0.0,-0.86673,7e-05,16.53743]
[1776783143933,42.79,76178.0,0.0,-0.86708,7e-05,16.50683]
[1776783148969,42.79,76182.95,0.0,-0.86672,7e-05,16.5384]
[1776783149977,42.79,76191.72,0.0,-0.86614,7e-05,16.58985]
[1776783150983,42.79,76195.68,0.0,-0.86588,7e-05,16.6133]
[1776783156502,42.8,76191.16,0.0,-0.86617,7e-05,16.58607]
[1776783159041,42.8,76191.33,0.0,-0.86614,7e-05,16.588]
[1776783160050,42.8,76197.26,0.0,-0.86575,7e-05,16.62291]
[1776783161056,42.8,76197.98,0.0,-0.8657,7e-05,16.62749]
[1776783163069,42.8,76190.25,0.0,-0.86619,7e-05,16.58343]
[1776783164083,42.81,76196.82,0.0,-0.86576,7e-05,16.62206]
[1776783165085,42.81,76201.31,0.0,-0.86546,7e-05,16.64855]
[1776783166578,42.81,76204.92,0.0,-0.86521,7e-05,16.67041]
[1776783169112,42.81,76211.66,0.0,-0.86475,7e-05,16.71055]
[1776783171126,42.81,76212.65,0.0,-0.86468,7e-05,16.71712]
[1776783172136,42.81,76206.57,0.0,-0.86507,7e-05,16.68219]
[1776783173140,42.81,76201.59,0.0,-0.8654,7e-05,16.65372]
[1776783176649,42.82,76195.53,0.0,-0.86578,7e-05,16.62015]
[1776783182202,42.82,76196.55,0.0,-0.86568,7e-05,16.62814]
[1776783184219,42.82,76202.19,0.0,-0.8653,7e-05,16.66166]
[1776783185239,42.82,76210.65,0.0,-0.86474,7e-05,16.71133]
[1776783186720,42.83,76255.79,0.0,-0.86173,7e-05,16.97492]
[1776783188250,42.83,76266.91,0.0,-0.86098,7e-05,17.03995]
[1776783189255,42.83,76266.43,0.0,-0.86101,7e-05,17.03723]
[1776783191273,42.83,76259.98,0.0,-0.86144,7e-05,16.99983]
[1776783194291,42.83,76250.72,0.0,-0.86206,7e-05,16.94634]
[1776783195298,42.83,76246.14,0.0,-0.86236,7e-05,16.91973]
[1776783198320,42.83,76244.93,0.0,-0.86244,7e-05,16.91306]
[1776783200333,42.83,76251.4,0.0,-0.862,7e-05,16.95129]
[1776783205367,42.83,76245.87,0.0,-0.86235,7e-05,16.92024]
[1776783208389,42.83,76246.25,0.0,-0.86233,7e-05,16.92282]
[1776783209396,42.83,76253.09,0.0,-0.86187,7e-05,16.9628]
[1776783210403,42.83,76252.9,0.0,-0.86188,7e-05,16.96192]
[1776783212417,42.83,76245.75,0.0,-0.86238,7e-05,16.91689]
[1776783217452,42.83,76247.38,0.0,-0.86226,7e-05,16.92719]
[1776783222487,42.84,76245.71,0.0,-0.86236,7e-05,16.91817]
[1776783224506,42.84,76259.5,0.0,-0.86143,7e-05,16.99891]
[1776783225508,42.84,76267.64,0.0,-0.86088,7e-05,17.04651]
[1776783227522,42.84,76259.99,0.0,-0.86139,7e-05,17.00226]
[1776783232558,42.84,76257.42,0.0,-0.86155,7e-05,16.98836]
[1776783235578,42.84,76262.87,0.0,-0.86118,7e-05,17.02069]
[1776783236585,42.84,76270.9,0.0,-0.86064,7e-05,17.06762]
[1776783238598,42.84,76264.65,0.0,-0.86106,7e-05,17.03144]
[1776783243634,42.84,76255.11,0.0,-0.86169,7e-05,16.97655]
[1776783248673,42.85,76234.0,0.0,-0.86308,7e-05,16.85473]
[1776783250691,42.85,76220.67,0.0,-0.86396,7e-05,16.77786]
[1776783251696,42.85,76208.11,0.0,-0.86479,7e-05,16.70518]
[1776783252702,42.85,76200.53,0.0,-0.86528,7e-05,16.66155]
[1776783257739,42.85,76197.52,0.0,-0.86546,7e-05,16.646]
[1776783258744,42.85,76191.48,0.0,-0.86585,7e-05,16.61142]
[1776783263780,42.86,76196.58,0.0,-0.86549,7e-05,16.6434]
[1776783268814,42.86,76199.08,0.0,-0.8653,7e-05,16.66001]
[1776783271835,42.87,76190.36,0.0,-0.86588,7e-05,16.60718]
[1776783272842,42.87,76183.72,0.0,-0.86631,7e-05,16.56922]
[1776783273848,42.87,76176.58,0.0,-0.86677,7e-05,16.52844]
[1776783276870,42.87,76171.36,0.0,-0.86709,7e-05,16.50009]
[1776783278885,42.87,76177.16,0.0,-0.86669,7e-05,16.5349]
[1776783281908,42.88,76182.78,0.0,-0.86631,7e-05,16.56912]
[1776783283919,42.88,76175.89,0.0,-0.86674,7e-05,16.53031]
[1776783287427,42.88,76166.44,0.0,-0.86734,7e-05,16.47746]
[1776783288954,42.89,76174.17,0.0,-0.86682,7e-05,16.52346]
[1776783291975,42.89,76162.06,0.0,-0.86759,7e-05,16.45487]
[1776783296011,42.89,76158.21,0.0,-0.86782,6e-05,16.43483]
[1776783301039,42.9,76159.54,0.0,-0.86771,6e-05,16.44456]
[1776783302082,42.9,76154.4,0.0,-0.86803,6e-05,16.41529]
[1776783303056,42.9,76138.18,0.0,-0.86908,6e-05,16.32216]
[1776783304061,42.9,76126.03,0.0,-0.86986,6e-05,16.25216]
[1776783305072,42.9,76120.59,0.0,-0.87021,6e-05,16.22095]
[1776783309097,42.9,76114.44,0.0,-0.8706,6e-05,16.18528]
[1776783314150,42.9,76108.86,0.0,-0.87096,6e-05,16.15317]
[1776783315141,42.9,76118.17,0.0,-0.87036,6e-05,16.20719]
[1776783316149,42.9,76128.09,0.0,-0.86972,6e-05,16.26467]
[1776783317638,42.9,76131.99,0.0,-0.86946,6e-05,16.28748]
[1776783319171,42.9,76126.65,0.0,-0.86981,6e-05,16.25679]
[1776783321184,42.9,76117.33,0.0,-0.8704,6e-05,16.20308]
[1776783323198,42.9,76111.12,0.0,-0.87081,6e-05,16.16696]
[1776783324205,42.9,76103.29,0.0,-0.87131,6e-05,16.12168]
[1776783325212,42.9,76099.35,0.0,-0.87156,6e-05,16.09887]
[1776783327731,42.9,76086.81,0.0,-0.87236,6e-05,16.02654]
[1776783329251,42.9,76057.88,0.0,-0.87419,6e-05,15.86043]
[1776783330271,42.9,76031.58,0.0,-0.87583,6e-05,15.7098]
[1776783331297,42.9,76030.47,0.0,-0.87593,6e-05,15.69967]
[1776783333306,42.9,76035.02,0.0,-0.87563,6e-05,15.72669]
[1776783335320,42.9,76032.91,0.0,-0.87576,6e-05,15.71517]
[1776783337786,42.9,76027.43,0.0,-0.87609,6e-05,15.68449]
[1776783341361,42.91,76017.04,0.0,-0.87672,6e-05,15.6265]
[1776783342374,42.91,76002.31,0.0,-0.87763,6e-05,15.54289]
[1776783343381,42.91,76002.95,0.0,-0.87759,6e-05,15.54655]
[1776783345396,42.91,76008.23,0.0,-0.87726,6e-05,15.57663]
[1776783347859,42.91,76016.83,0.0,-0.87673,6e-05,15.62565]
[1776783349423,42.91,76016.99,0.0,-0.87671,6e-05,15.62752]
[1776783353457,42.91,76025.75,0.0,-0.87615,6e-05,15.67912]
[1776783355468,42.91,76032.36,0.0,-0.87573,6e-05,15.71754]
[1776783359499,42.92,76026.52,0.0,-0.87608,6e-05,15.68523]
[1776783360506,42.92,76013.08,0.0,-0.87691,6e-05,15.6088]
[1776783361512,42.92,76004.08,0.0,-0.87746,6e-05,15.55793]
[1776783362520,42.92,75980.5,0.0,-0.87891,6e-05,15.42368]
[1776783363526,42.92,75971.77,0.0,-0.87944,6e-05,15.3743]
[1776783364534,42.92,75968.47,0.0,-0.87964,6e-05,15.35587]
[1776783367554,42.92,75977.26,0.0,-0.87909,6e-05,15.40683]
[1776783371583,42.92,75967.95,0.0,-0.87965,6e-05,15.35463]
[1776783372592,42.92,75968.15,0.0,-0.87964,6e-05,15.35591]
[1776783377625,42.92,75968.34,0.0,-0.87962,6e-05,15.35777]
[1776783379638,42.92,75976.17,0.0,-0.87914,6e-05,15.40246]
[1776783382659,42.92,75976.27,0.0,-0.87913,6e-05,15.40312]
[1776783386687,42.93,75968.35,0.0,-0.87961,6e-05,15.35831]
[1776783390715,42.93,75977.33,0.0,-0.87906,6e-05,15.40965]
[1776783391722,42.93,75977.62,0.0,-0.87907,6e-05,15.40781]
[1776783394743,42.93,75972.48,0.0,-0.87938,6e-05,15.3786]
[1776783397764,42.93,75967.47,0.0,-0.87968,6e-05,15.35028]
[1776783399778,42.93,75959.26,0.0,-0.88018,6e-05,15.30385]
[1776783401800,42.93,75957.01,0.0,-0.88031,6e-05,15.29141]
[1776783405827,42.93,75951.83,0.0,-0.88062,6e-05,15.26274]
[1776783406835,42.93,75951.44,0.0,-0.88064,6e-05,15.26078]
[1776783411870,42.93,75955.11,0.0,-0.8804,6e-05,15.283]
[1776783415897,42.93,75945.48,0.0,-0.88098,6e-05,15.22947]
[1776783416905,42.93,75938.58,0.0,-0.88139,6e-05,15.19076]
[1776783417912,42.93,75935.27,0.0,-0.88159,6e-05,15.17194]
[1776783422952,42.93,75934.98,0.0,-0.88161,6e-05,15.16988]
[1776783423958,42.93,75929.11,0.0,-0.88196,6e-05,15.13667]
[1776783424964,42.93,75923.74,0.0,-0.88229,6e-05,15.10629]
[1776783425997,42.93,75916.62,0.0,-0.88271,6e-05,15.06606]
[1776783426978,42.93,75909.91,0.0,-0.88312,6e-05,15.02819]
[1776783427986,42.93,75908.77,0.0,-0.88318,6e-05,15.02189]
[1776783431014,42.93,75894.24,0.0,-0.88405,6e-05,14.94011]
[1776783432015,42.93,75889.18,0.0,-0.88435,6e-05,14.91166]
[1776783435040,42.93,75880.28,0.0,-0.88487,6e-05,14.862]
[1776783437059,42.94,75862.83,0.0,-0.8859,6e-05,14.7641]
[1776783438064,42.94,75850.01,0.0,-0.88664,6e-05,14.69294]
[1776783443103,42.94,75832.07,0.0,-0.88766,6e-05,14.59483]
[1776783444107,42.94,75825.59,0.0,-0.88804,6e-05,14.55879]
[1776783448145,42.94,75818.99,0.0,-0.88841,6e-05,14.5225]
[1776783449148,42.94,75807.64,0.0,-0.88906,6e-05,14.45971]
[1776783450155,42.94,75800.96,0.0,-0.88945,6e-05,14.42265]
[1776783453626,42.95,75787.19,0.0,-0.89025,6e-05,14.34373]
[1776783455191,42.95,75786.7,0.0,-0.89027,6e-05,14.34115]
[1776783457207,42.95,75794.22,0.0,-0.88984,6e-05,14.38334]
[1776783458212,42.95,75792.91,0.0,-0.88991,6e-05,14.37644]
[1776783459225,42.95,75786.58,0.0,-0.89026,6e-05,14.34208]
[1776783464253,42.95,75784.89,0.0,-0.89034,6e-05,14.33422]
[1776783467275,42.95,75779.73,0.0,-0.89063,6e-05,14.30586]
[1776783469291,42.95,75771.7,0.0,-0.89108,6e-05,14.26197]
[1776783470296,42.95,75764.75,0.0,-0.89148,6e-05,14.22379]
[1776783473782,42.96,75781.37,0.0,-0.89052,6e-05,14.31685]
[1776783474324,42.96,75781.37,0.0,-0.89052,6e-05,14.31703]
[1776783479359,42.96,75780.55,0.0,-0.89056,6e-05,14.31342]
[1776783480368,42.96,75787.82,0.0,-0.89014,6e-05,14.35401]
[1776783483854,42.96,75774.94,0.0,-0.89087,6e-05,14.28298]
[1776783484394,42.96,75774.94,0.0,-0.89087,6e-05,14.28315]
[1776783486408,42.96,75773.63,0.0,-0.89094,6e-05,14.27638]
[1776783489429,42.96,75785.48,0.0,-0.89025,6e-05,14.34293]
[1776783490437,42.96,75785.93,0.0,-0.89022,6e-05,14.34565]
[1776783491443,42.96,75779.7,0.0,-0.89058,6e-05,14.31119]
[1776783492450,42.96,75775.98,0.0,-0.89079,6e-05,14.29074]
[1776783495471,42.96,75775.48,0.0,-0.89081,6e-05,14.28867]
[1776783500531,42.97,75759.59,0.0,-0.8917,6e-05,14.20157]
[1776783501538,42.97,75743.38,0.0,-0.89261,6e-05,14.11228]
[1776783502550,42.97,75730.34,0.0,-0.89334,6e-05,14.04055]
[1776783504008,42.97,75720.04,0.0,-0.89392,6e-05,13.98417]
[1776783504558,42.98,75720.64,0.0,-0.89384,6e-05,13.99189]
[1776783507623,42.99,75707.71,0.0,-0.89446,6e-05,13.92973]
[1776783508595,43.0,75670.12,0.0,-0.89649,5e-05,13.72854]
[1776783509599,43.02,75652.98,0.0,-0.89735,5e-05,13.6425]
[1776783510608,43.03,75659.05,0.0,-0.89693,5e-05,13.68467]
[1776783511614,43.05,75659.58,0.0,-0.89683,5e-05,13.6925]
[1776783512619,43.06,75649.52,0.0,-0.89731,5e-05,13.64473]
[1776783514091,43.06,75644.91,0.0,-0.89755,5e-05,13.62041]
[1776783515652,43.07,75631.94,0.0,-0.89825,5e-05,13.55071]
[1776783516662,43.07,75639.84,0.0,-0.89782,5e-05,13.59361]
[1776783517673,43.07,75638.35,0.0,-0.89788,5e-05,13.58717]
[1776783519687,43.07,75643.68,0.0,-0.89758,5e-05,13.61784]
[1776783520694,43.07,75646.77,0.0,-0.8974,5e-05,13.63542]
[1776783524176,43.08,75661.62,0.0,-0.89657,5e-05,13.71863]
[1776783525756,43.09,75688.19,0.0,-0.89504,6e-05,13.86983]
[1776783526772,43.09,75697.46,0.0,-0.89452,6e-05,13.92111]
[1776783527752,43.09,75710.62,0.0,-0.89379,6e-05,13.99369]
[1776783528757,43.09,75721.92,0.0,-0.89315,6e-05,14.05606]
[1776783529764,43.09,75728.56,0.0,-0.89277,6e-05,14.09299]
[1776783530771,43.09,75736.74,0.0,-0.89231,6e-05,14.13835]
[1776783531778,43.09,75751.1,0.0,-0.8915,6e-05,14.21756]
[1776783532785,43.09,75760.34,0.0,-0.89097,6e-05,14.26913]
[1776783534246,43.1,75766.22,0.0,-0.89064,6e-05,14.30188]
[1776783536813,43.1,75760.19,0.0,-0.89097,6e-05,14.26913]
[1776783538827,43.1,75765.55,0.0,-0.89066,6e-05,14.2992]
[1776783543864,43.1,75768.58,0.0,-0.89048,6e-05,14.3169]
[1776783547893,43.1,75753.34,0.0,-0.89134,6e-05,14.23335]
[1776783548923,43.1,75728.4,0.0,-0.89274,6e-05,14.09591]
[1776783549950,43.1,75727.76,0.0,-0.89277,6e-05,14.09281]
[1776783550932,43.1,75751.25,0.0,-0.89145,6e-05,14.22281]
[1776783551942,43.1,75755.97,0.0,-0.89117,6e-05,14.24922]
[1776783553953,43.1,75757.87,0.0,-0.89106,6e-05,14.26029]
[1776783555968,43.11,75744.21,0.0,-0.89183,6e-05,14.1854]
[1776783556973,43.11,75726.65,0.0,-0.89281,6e-05,14.08903]
[1776783557980,43.11,75728.26,0.0,-0.89272,6e-05,14.0984]
[1776783559993,43.11,75734.25,0.0,-0.89238,6e-05,14.13183]
[1776783561003,43.11,75730.91,0.0,-0.89256,6e-05,14.11361]
[1776783563015,43.11,75731.33,0.0,-0.89253,6e-05,14.11634]
[1776783568054,43.11,75718.73,0.0,-0.89323,6e-05,14.04801]
[1776783569056,43.11,75690.59,0.0,-0.89479,6e-05,13.89379]
[1776783570065,43.11,75678.7,0.0,-0.89545,6e-05,13.82917]
[1776783571073,43.11,75678.12,0.0,-0.8955,6e-05,13.82311]
[1776783572080,43.11,75683.61,0.0,-0.89519,6e-05,13.85364]
[1776783574092,43.12,75681.4,0.0,-0.8953,6e-05,13.84252]
[1776783576111,43.12,75675.93,0.0,-0.89559,6e-05,13.81369]
[1776783577118,43.12,75670.46,0.0,-0.89588,5e-05,13.78439]
[1776783579133,43.12,75676.78,0.0,-0.89552,6e-05,13.8201]
[1776783581145,43.12,75678.51,0.0,-0.89542,6e-05,13.83064]
[1776783585176,43.13,75685.73,0.0,-0.895,6e-05,13.87227]
[1776783586183,43.13,75692.04,0.0,-0.89464,6e-05,13.90724]
[1776783587190,43.13,75694.08,0.0,-0.89452,6e-05,13.91897]
[1776783589205,43.13,75684.7,0.0,-0.89503,6e-05,13.86859]
[1776783590244,43.13,75685.88,0.0,-0.89496,6e-05,13.87549]
[1776783591225,43.13,75680.51,0.0,-0.89525,6e-05,13.84658]
[1776783592227,43.13,75673.38,0.0,-0.89564,6e-05,13.80817]
[1776783593235,43.13,75677.0,0.0,-0.89544,6e-05,13.82851]
[1776783598271,43.14,75686.46,0.0,-0.89489,6e-05,13.88289]
[1776783599277,43.14,75685.36,0.0,-0.89494,6e-05,13.87732]
[1776783602306,43.14,75683.77,0.0,-0.89502,6e-05,13.87004]
[1776783603324,43.14,75691.67,0.0,-0.89457,6e-05,13.91372]
[1776783604327,43.15,75721.42,0.0,-0.89291,6e-05,14.07773]
[1776783605356,43.15,75734.59,0.0,-0.89217,6e-05,14.15018]
[1776783606341,43.15,75742.37,0.0,-0.89173,6e-05,14.19318]
[1776783607353,43.15,75757.28,0.0,-0.89088,6e-05,14.27567]
[1776783608355,43.15,75759.12,0.0,-0.89078,6e-05,14.28606]
[1776783609362,43.15,75765.78,0.0,-0.89039,6e-05,14.32309]
[1776783610368,43.15,75764.98,0.0,-0.89044,6e-05,14.31884]
[1776783612382,43.15,75773.79,0.0,-0.88993,6e-05,14.368]
[1776783614409,43.15,75764.84,0.0,-0.89044,6e-05,14.31861]
[1776783615405,43.15,75782.98,0.0,-0.8894,6e-05,14.4192]
[1776783616411,43.15,75794.25,0.0,-0.88876,6e-05,14.48174]
[1776783617425,43.15,75791.68,0.0,-0.8889,6e-05,14.46743]
[1776783619433,43.15,75801.63,0.0,-0.88833,6e-05,14.52263]
[1776783620440,43.15,75799.63,0.0,-0.88845,6e-05,14.51142]
[1776783621446,43.15,75790.26,0.0,-0.88899,6e-05,14.4593]
[1776783622477,43.15,75786.64,0.0,-0.8892,6e-05,14.4392]
[1776783623464,43.15,75764.09,0.0,-0.89048,6e-05,14.31434]
[1776783624547,43.15,75723.41,0.0,-0.89278,6e-05,14.09022]
[1776783625482,43.15,75716.3,0.0,-0.89317,6e-05,14.05144]
[1776783626492,43.15,75726.1,0.0,-0.89262,6e-05,14.10564]
[1776783627497,43.15,75734.41,0.0,-0.89215,6e-05,14.15162]
[1776783628504,43.15,75738.66,0.0,-0.89191,6e-05,14.17518]
[1776783630518,43.15,75751.96,0.0,-0.89116,6e-05,14.24893]
[1776783631526,43.15,75756.58,0.0,-0.89091,6e-05,14.27125]
[1776783633538,43.15,75743.08,0.0,-0.89168,6e-05,14.19695]
[1776783634546,43.15,75745.95,0.0,-0.89151,6e-05,14.21301]
[1776783635554,43.15,75737.42,0.0,-0.89199,6e-05,14.16614]
[1776783636591,43.15,75732.02,0.0,-0.89229,6e-05,14.13662]
[1776783637578,43.15,75715.58,0.0,-0.89321,6e-05,14.04663]
[1776783638587,43.15,75710.07,0.0,-0.89352,6e-05,14.01639]
[1776783639587,43.16,75707.68,0.0,-0.89365,6e-05,14.00361]
[1776783641606,43.16,75703.79,0.0,-0.89386,6e-05,13.983]
[1776783646643,43.16,75695.41,0.0,-0.8943,6e-05,13.9394]
[1776783650695,43.16,75731.11,0.0,-0.89229,6e-05,14.13679]
[1776783651708,43.16,75753.37,0.0,-0.89103,6e-05,14.25974]
[1776783652696,43.16,75781.14,0.0,-0.88945,6e-05,14.41329]
[1776783653703,43.16,75791.47,0.0,-0.88886,6e-05,14.47058]
[1776783654710,43.16,75797.83,0.0,-0.88849,6e-05,14.50588]
[1776783655718,43.16,75797.19,0.0,-0.88853,6e-05,14.50217]
[1776783659745,43.16,75785.39,0.0,-0.88921,6e-05,14.43611]
[1776783660756,43.16,75783.79,0.0,-0.8893,6e-05,14.4272]
[1776783665274,43.16,75774.72,0.0,-0.88983,6e-05,14.37679]
[1776783665788,43.16,75774.9,0.0,-0.88981,6e-05,14.37779]
[1776783667803,43.16,75778.25,0.0,-0.88962,6e-05,14.39642]
[1776783668811,43.16,75785.63,0.0,-0.8892,6e-05,14.43731]
[1776783669818,43.16,75787.68,0.0,-0.88908,6e-05,14.44863]
[1776783671833,43.16,75775.58,0.0,-0.88978,6e-05,14.38146]
[1776783672838,43.16,75776.2,0.0,-0.88974,6e-05,14.38491]
[1776783673852,43.16,75783.85,0.0,-0.8893,6e-05,14.4273]
[1776783675347,43.16,75778.62,0.0,-0.8896,6e-05,14.39821]
[1776783676867,43.16,75771.93,0.0,-0.88999,6e-05,14.36117]
[1776783677875,43.16,75773.57,0.0,-0.88989,6e-05,14.37026]
[1776783679891,43.16,75757.32,0.0,-0.89082,6e-05,14.28046]
[1776783680896,43.16,75755.38,0.0,-0.89093,6e-05,14.26978]
[1776783682914,43.16,75747.26,0.0,-0.89139,6e-05,14.22511]
[1776783683918,43.16,75738.69,0.0,-0.89187,6e-05,14.17809]
[1776783685422,43.16,75732.67,0.0,-0.89221,6e-05,14.14494]
[1776783685931,43.16,75733.43,0.0,-0.89216,6e-05,14.14938]
[1776783686938,43.16,75724.73,0.0,-0.89265,6e-05,14.10153]
[1776783687944,43.16,75722.79,0.0,-0.89276,6e-05,14.09106]
[1776783688952,43.16,75708.84,0.0,-0.89353,6e-05,14.01467]
[1776783689962,43.16,75702.67,0.0,-0.89387,6e-05,13.98119]
[1776783690966,43.17,75708.32,0.0,-0.89355,6e-05,14.01256]
[1776783691973,43.17,75718.98,0.0,-0.89298,6e-05,14.06799]
[1776783692981,43.17,75731.77,0.0,-0.89226,6e-05,14.13855]
[1776783693987,43.17,75743.68,0.0,-0.89159,6e-05,14.20425]
[1776783695492,43.17,75745.09,0.0,-0.8915,6e-05,14.21233]
[1776783697007,43.17,75739.84,0.0,-0.8918,6e-05,14.18354]
[1776783698015,43.17,75728.54,0.0,-0.89243,6e-05,14.12137]
[1776783699022,43.17,75717.7,0.0,-0.89304,6e-05,14.06192]
[1776783700056,43.17,75715.63,0.0,-0.89315,6e-05,14.05077]
[1776783702046,43.17,75710.05,0.0,-0.89346,6e-05,14.02038]
[1776783703086,43.17,75692.69,0.0,-0.89442,6e-05,13.92577]
[1776783704094,43.17,75690.87,0.0,-0.89451,6e-05,13.91673]
[1776783705599,43.17,75673.86,0.0,-0.89545,6e-05,13.8238]
[1776783707122,43.17,75663.81,0.0,-0.89599,5e-05,13.77048]
[1776783711153,43.18,75671.35,0.0,-0.89555,6e-05,13.81357]
[1776783712159,43.18,75689.19,0.0,-0.89457,6e-05,13.91132]
[1776783713168,43.18,75694.79,0.0,-0.89425,6e-05,13.94221]
[1776783714173,43.18,75702.58,0.0,-0.89382,6e-05,13.98523]
[1776783715651,43.18,75712.4,0.0,-0.89327,6e-05,14.03932]
[1776783717194,43.18,75700.97,0.0,-0.8939,6e-05,13.97709]
[1776783721224,43.18,75711.86,0.0,-0.89328,6e-05,14.03808]
[1776783723237,43.18,75703.05,0.0,-0.89376,6e-05,13.99035]
[1776783724243,43.19,75694.2,0.0,-0.89425,6e-05,13.94231]
[1776783727266,43.19,75701.93,0.0,-0.89381,6e-05,13.98579]
[1776783728272,43.19,75713.4,0.0,-0.89317,6e-05,14.0489]
[1776783729281,43.19,75719.14,0.0,-0.89285,6e-05,14.08057]
[1776783734314,43.19,75712.39,0.0,-0.89321,6e-05,14.04442]
[1776783735793,43.19,75721.28,0.0,-0.89271,6e-05,14.09341]
[1776783737336,43.19,75729.0,0.0,-0.89227,6e-05,14.13641]
[1776783738364,43.19,75750.06,0.0,-0.89108,6e-05,14.25258]
[1776783739352,43.19,75765.64,0.0,-0.8902,6e-05,14.33867]
[1776783740365,43.19,75772.56,0.0,-0.8898,6e-05,14.37695]
[1776783743379,43.19,75762.11,0.0,-0.8904,6e-05,14.31902]
[1776783746410,43.19,75746.42,0.0,-0.89129,6e-05,14.23242]
[1776783747412,43.19,75732.05,0.0,-0.8921,6e-05,14.15335]
[1776783748427,43.19,75722.4,0.0,-0.89264,6e-05,14.10043]
[1776783749429,43.19,75714.27,0.0,-0.89309,6e-05,14.05601]
[1776783750450,43.19,75706.06,0.0,-0.89355,6e-05,14.01127]
[1776783751441,43.19,75693.79,0.0,-0.89425,6e-05,13.94106]
[1776783756476,43.2,75699.16,0.0,-0.89393,6e-05,13.9725]
[1776783757487,43.2,75693.97,0.0,-0.89421,6e-05,13.94451]
[1776783758495,43.2,75679.23,0.0,-0.89502,6e-05,13.8645]
[1776783759501,43.2,75670.21,0.0,-0.89551,6e-05,13.81594]
[1776783760507,43.2,75682.77,0.0,-0.89482,6e-05,13.88483]
[1776783761515,43.2,75703.01,0.0,-0.89369,6e-05,13.99587]
[1776783762522,43.2,75683.1,0.0,-0.89479,6e-05,13.88729]
[1776783766550,43.21,75672.81,0.0,-0.89535,6e-05,13.83256]
[1776783767558,43.21,75673.37,0.0,-0.89531,6e-05,13.83606]
[1776783771585,43.21,75671.3,0.0,-0.89541,6e-05,13.82644]
[1776783772591,43.21,75664.78,0.0,-0.89576,5e-05,13.79136]
[1776783773603,43.21,75665.54,0.0,-0.89571,5e-05,13.79602]
[1776783775615,43.21,75675.76,0.0,-0.89514,6e-05,13.85276]
[1776783776623,43.21,75681.57,0.0,-0.89482,6e-05,13.88488]
[1776783777629,43.22,75675.08,0.0,-0.89517,6e-05,13.84979]
[1776783778636,43.22,75680.27,0.0,-0.89488,6e-05,13.87852]
[1776783780650,43.22,75682.65,0.0,-0.89474,6e-05,13.89216]
[1776783782665,43.22,75685.56,0.0,-0.89457,6e-05,13.90875]
[1776783783682,43.22,75675.57,0.0,-0.89512,6e-05,13.8545]
[1776783784679,43.22,75661.7,0.0,-0.89588,5e-05,13.7793]
[1776783785693,43.22,75633.26,0.0,-0.89743,5e-05,13.62515]
[1776783786699,43.22,75633.93,0.0,-0.89739,5e-05,13.62941]
[1776783790728,43.23,75628.37,0.0,-0.89766,5e-05,13.60181]
[1776783791741,43.23,75633.49,0.0,-0.89738,5e-05,13.63022]
[1776783792747,43.23,75644.2,0.0,-0.89679,5e-05,13.68894]
[1776783793766,43.23,75643.51,0.0,-0.89682,5e-05,13.6857]
[1776783795792,43.23,75629.73,0.0,-0.89756,5e-05,13.61163]
[1776783796785,43.23,75623.85,0.0,-0.89787,5e-05,13.58097]
[1776783797795,43.23,75625.85,0.0,-0.89775,5e-05,13.59251]
[1776783802833,43.24,75606.03,0.0,-0.8988,5e-05,13.48772]
[1776783803837,43.24,75600.8,0.0,-0.89908,5e-05,13.4595]
[1776783804843,43.24,75602.71,0.0,-0.89896,5e-05,13.47132]
[1776783806881,43.24,75611.41,0.0,-0.89849,5e-05,13.51861]
[1776783807869,43.24,75616.56,0.0,-0.89821,5e-05,13.54663]
[1776783808896,43.24,75639.3,0.0,-0.89698,5e-05,13.6699]
[1776783809885,43.24,75627.28,0.0,-0.89762,5e-05,13.60551]
[1776783810895,43.25,75590.87,0.0,-0.89957,5e-05,13.40953]
[1776783811902,43.25,75598.89,0.0,-0.89915,5e-05,13.45065]
[1776783812902,43.25,75603.26,0.0,-0.89892,5e-05,13.47448]
[1776783814917,43.25,75613.79,0.0,-0.89834,5e-05,13.53178]
[1776783815923,43.25,75621.62,0.0,-0.89792,5e-05,13.57411]
[1776783816932,43.25,75638.64,0.0,-0.89698,5e-05,13.66783]
[1776783817939,43.25,75638.41,0.0,-0.89699,5e-05,13.66714]
[1776783821965,43.26,75643.87,0.0,-0.89667,5e-05,13.69906]
[1776783823980,43.26,75638.31,0.0,-0.89696,5e-05,13.67018]
[1776783824987,43.26,75632.89,0.0,-0.89725,5e-05,13.64149]
[1776783826528,43.26,75613.47,0.0,-0.89829,5e-05,13.53698]
[1776783827001,43.26,75613.47,0.0,-0.89828,5e-05,13.53764]
[1776783828008,43.27,75609.84,0.0,-0.89848,5e-05,13.51839]
[1776783829043,43.27,75616.29,0.0,-0.89812,5e-05,13.55361]
[1776783831034,43.27,75603.09,0.0,-0.89883,5e-05,13.48267]
[1776783832063,43.27,75588.74,0.0,-0.8996,5e-05,13.40539]
[1776783833066,43.27,75582.51,0.0,-0.89993,5e-05,13.37192]
[1776783834074,43.27,75572.74,0.0,-0.90045,5e-05,13.31953]
[1776783835080,43.27,75564.97,0.0,-0.90086,5e-05,13.27794]
[1776783836599,43.27,75567.43,0.0,-0.90073,5e-05,13.29144]
[1776783842150,43.27,75492.77,0.0,-0.90462,5e-05,12.8941]
[1776783843144,43.27,75457.72,0.0,-0.90641,5e-05,12.70903]
[1776783844157,43.29,75476.11,0.0,-0.90537,5e-05,12.81641]
[1776783845162,43.31,75514.75,0.0,-0.90328,5e-05,13.03137]
[1776783846707,43.31,75576.48,0.0,-0.90002,5e-05,13.36167]
[1776783847177,43.31,75576.48,0.0,-0.90002,5e-05,13.36224]
[1776783848185,43.31,75575.61,0.0,-0.90006,5e-05,13.3585]
[1776783850199,43.32,75586.16,0.0,-0.89947,5e-05,13.41702]
[1776783851205,43.32,75585.13,0.0,-0.89952,5e-05,13.41231]
[1776783856784,43.32,75601.49,0.0,-0.89861,5e-05,13.5039]
[1776783858256,43.33,75619.96,0.0,-0.8976,5e-05,13.60514]
[1776783860275,43.33,75609.84,0.0,-0.89813,5e-05,13.55209]
[1776783861282,43.33,75620.32,0.0,-0.89755,5e-05,13.60943]
[1776783862284,43.33,75632.11,0.0,-0.89691,5e-05,13.67381]
[1776783864298,43.33,75639.69,0.0,-0.89648,5e-05,13.71596]
[1776783866852,43.34,75653.84,0.0,-0.8957,5e-05,13.79384]
[1776783868330,43.34,75647.16,0.0,-0.89606,5e-05,13.75842]
[1776783869333,43.34,75629.47,0.0,-0.89701,5e-05,13.66312]
[1776783873365,43.34,75637.37,0.0,-0.89659,5e-05,13.70427]
[1776783874373,43.34,75618.58,0.0,-0.8976,5e-05,13.60375]
[1776783875377,43.34,75603.22,0.0,-0.89842,5e-05,13.52085]
[1776783876929,43.35,75610.74,0.0,-0.89801,5e-05,13.56266]
[1776783879410,43.35,75627.0,0.0,-0.89711,5e-05,13.65188]
[1776783880412,43.35,75649.01,0.0,-0.8959,5e-05,13.77225]
[1776783883435,43.35,75639.96,0.0,-0.89638,5e-05,13.72442]
[1776783884442,43.36,75647.11,0.0,-0.89599,5e-05,13.76376]
[1776783885448,43.36,75652.17,0.0,-0.89571,5e-05,13.79171]
[1776783887004,43.36,75649.38,0.0,-0.89585,5e-05,13.777]
[1776783888480,43.36,75659.4,0.0,-0.8953,5e-05,13.83189]
[1776783890500,43.36,75658.66,0.0,-0.89533,5e-05,13.8291]
[1776783892503,43.36,75663.74,0.0,-0.89504,5e-05,13.85743]
[1776783894516,43.36,75665.22,0.0,-0.89495,6e-05,13.86608]
[1776783896530,43.36,75659.25,0.0,-0.89528,5e-05,13.83424]
[1776783900560,43.37,75665.38,0.0,-0.89492,6e-05,13.86897]
[1776783901569,43.37,75662.53,0.0,-0.89508,5e-05,13.85375]
[1776783902577,43.37,75667.74,0.0,-0.89479,6e-05,13.88239]
[1776783903614,43.37,75657.0,0.0,-0.89538,5e-05,13.82425]
[1776783904597,43.37,75643.18,0.0,-0.89613,5e-05,13.74945]
[1776783905603,43.37,75654.41,0.0,-0.89551,5e-05,13.81081]
[1776783906612,43.37,75653.05,0.0,-0.89558,5e-05,13.80382]
[1776783907619,43.37,75661.78,0.0,-0.8951,5e-05,13.85166]
[1776783908626,43.37,75662.18,0.0,-0.89507,5e-05,13.85415]
[1776783909634,43.37,75652.81,0.0,-0.89558,5e-05,13.80355]
[1776783910644,43.37,75635.66,0.0,-0.89652,5e-05,13.71077]
[1776783911649,43.37,75626.95,0.0,-0.89699,5e-05,13.66408]
[1776783912657,43.37,75618.29,0.0,-0.89745,5e-05,13.61782]
[1776783913661,43.38,75615.24,0.0,-0.89761,5e-05,13.60193]
[1776783917690,43.38,75612.41,0.0,-0.89774,5e-05,13.58917]
[1776783919704,43.38,75600.96,0.0,-0.89834,5e-05,13.52833]
[1776783920715,43.38,75597.44,0.0,-0.89853,5e-05,13.5097]
[1776783921722,43.38,75603.83,0.0,-0.89818,5e-05,13.54464]
[1776783922735,43.38,75603.73,0.0,-0.89818,5e-05,13.5444]
[1776783923743,43.38,75595.26,0.0,-0.89863,5e-05,13.49908]
[1776783924746,43.39,75598.8,0.0,-0.89844,5e-05,13.51852]
[1776783925749,43.39,75591.07,0.0,-0.89885,5e-05,13.47727]
[1776783926753,43.39,75591.66,0.0,-0.89882,5e-05,13.48088]
[1776783928768,43.39,75600.57,0.0,-0.89833,5e-05,13.52966]
[1776783930781,43.39,75595.07,0.0,-0.89862,5e-05,13.50079]
[1776783933818,43.39,75600.99,0.0,-0.89831,5e-05,13.53045]
[1776783934813,43.39,75586.0,0.0,-0.89911,5e-05,13.44984]
[1776783935821,43.39,75581.37,0.0,-0.89936,5e-05,13.42512]
[1776783936828,43.39,75579.11,0.0,-0.89948,5e-05,13.41319]
[1776783938842,43.39,75579.8,0.0,-0.89943,5e-05,13.41736]
[1776783941862,43.4,75573.16,0.0,-0.89978,5e-05,13.38244]
[1776783943885,43.4,75591.69,0.0,-0.89879,5e-05,13.48251]
[1776783944884,43.4,75600.9,0.0,-0.89829,5e-05,13.53222]
[1776783945891,43.4,75601.57,0.0,-0.89825,5e-05,13.53591]
[1776783946923,43.4,75590.8,0.0,-0.89883,5e-05,13.47801]
[1776783947906,43.4,75581.65,0.0,-0.89932,5e-05,13.429]
[1776783948913,43.4,75566.81,0.0,-0.90011,5e-05,13.34963]
[1776783949919,43.4,75561.22,0.0,-0.9004,5e-05,13.32004]
[1776783950927,43.4,75572.68,0.0,-0.89979,5e-05,13.38182]
[1776783951940,43.4,75579.36,0.0,-0.89943,5e-05,13.41796]
[1776783952940,43.4,75569.22,0.0,-0.89996,5e-05,13.36382]
[1776783953946,43.4,75571.76,0.0,-0.89983,5e-05,13.37776]
[1776783955961,43.4,75562.82,0.0,-0.90029,5e-05,13.33046]
[1776783956967,43.4,75560.65,0.0,-0.90041,5e-05,13.31921]
[1776783959989,43.4,75569.6,0.0,-0.89992,5e-05,13.36831]
[1776783960996,43.41,75568.45,0.0,-0.89998,5e-05,13.36247]
[1776783963011,43.41,75575.27,0.0,-0.89961,5e-05,13.39965]
[1776783964020,43.41,75581.0,0.0,-0.8993,5e-05,13.43067]
[1776783965027,43.41,75593.41,0.0,-0.89863,5e-05,13.49772]
[1776783966034,43.41,75598.97,0.0,-0.89833,5e-05,13.52774]
[1776783971076,43.41,75598.87,0.0,-0.89833,5e-05,13.52752]
[1776783972082,43.41,75615.87,0.0,-0.89741,5e-05,13.61987]
[1776783973084,43.41,75619.92,0.0,-0.89718,5e-05,13.64328]
[1776783978125,43.42,75616.86,0.0,-0.89731,5e-05,13.63022]
[1776783979132,43.42,75629.01,0.0,-0.89665,5e-05,13.69588]
[1776783980139,43.42,75639.12,0.0,-0.89608,5e-05,13.75187]
[1776783981147,43.42,75645.79,0.0,-0.89571,5e-05,13.78858]
[1776783983165,43.43,75626.0,0.0,-0.89678,5e-05,13.6825]
[1776783984175,43.43,75612.8,0.0,-0.89749,5e-05,13.61191]
[1776783985177,43.43,75606.83,0.0,-0.8978,5e-05,13.58048]
[1776783990220,43.44,75604.06,0.0,-0.89791,5e-05,13.56947]
[1776783991221,43.44,75610.16,0.0,-0.8976,5e-05,13.59967]
[1776783993235,43.44,75604.65,0.0,-0.89788,5e-05,13.57096]
[1776783996255,43.44,75610.57,0.0,-0.89756,5e-05,13.6036]
[1776783997810,43.44,75617.9,0.0,-0.89716,5e-05,13.64333]
[1776783999293,43.44,75623.49,0.0,-0.89684,5e-05,13.67481]
[1776784004313,43.45,75622.05,0.0,-0.89689,5e-05,13.67005]
[1776784005321,43.45,75614.41,0.0,-0.8973,5e-05,13.62919]
[1776784006327,43.45,75627.72,0.0,-0.89657,5e-05,13.70171]
[1776784007880,43.45,75635.9,0.0,-0.89612,5e-05,13.74653]
[1776784010354,43.46,75626.53,0.0,-0.89661,5e-05,13.69782]
[1776784013375,43.46,75621.56,0.0,-0.89685,5e-05,13.67322]
[1776784017952,43.47,75634.4,0.0,-0.89612,5e-05,13.74574]
[1776784018411,43.47,75634.4,0.0,-0.89612,5e-05,13.7464]
[1776784019419,43.47,75639.93,0.0,-0.89581,5e-05,13.77694]
[1776784023445,43.47,75631.18,0.0,-0.89626,5e-05,13.7321]
[1776784024454,43.47,75644.56,0.0,-0.89552,5e-05,13.80509]
[1776784028022,43.48,75652.33,0.0,-0.89508,5e-05,13.84872]
[1776784030496,43.48,75666.1,0.0,-0.89431,6e-05,13.92477]
[1776784032548,43.48,75672.32,0.0,-0.89396,6e-05,13.95917]
[1776784033535,43.48,75678.54,0.0,-0.89362,6e-05,13.99323]
[1776784034559,43.48,75707.3,0.0,-0.89202,6e-05,14.15023]
[1776784035556,43.48,75727.26,0.0,-0.89089,6e-05,14.25964]
[1776784036558,43.48,75709.28,0.0,-0.8919,6e-05,14.16125]
[1776784038095,43.48,75700.0,0.0,-0.89242,6e-05,14.1107]
[1776784039579,43.48,75703.55,0.0,-0.89222,6e-05,14.13034]
[1776784041593,43.48,75695.12,0.0,-0.89269,6e-05,14.08459]
[1776784043605,43.48,75716.99,0.0,-0.89146,6e-05,14.20424]
[1776784044627,43.48,75703.69,0.0,-0.89221,6e-05,14.1316]
[1776784048166,43.48,75720.67,0.0,-0.89125,6e-05,14.22478]
[1776784048644,43.48,75720.67,0.0,-0.89125,6e-05,14.22493]
[1776784049655,43.48,75715.21,0.0,-0.89155,6e-05,14.19515]
[1776784050663,43.48,75722.85,0.0,-0.89112,6e-05,14.23714]
[1776784051669,43.49,75716.87,0.0,-0.89148,6e-05,14.20105]
[1776784052678,43.48,75698.87,0.0,-0.89249,6e-05,14.10262]
[1776784053684,43.49,75703.07,0.0,-0.89225,6e-05,14.12571]
[1776784056704,43.49,75704.91,0.0,-0.89215,6e-05,14.13608]
[1776784058243,43.49,75711.25,0.0,-0.89179,6e-05,14.17091]
[1776784060733,43.49,75703.7,0.0,-0.89221,6e-05,14.12975]
[1776784065768,43.49,75689.66,0.0,-0.89299,6e-05,14.05365]
[1776784066775,43.49,75691.45,0.0,-0.89289,6e-05,14.06367]
[1776784067787,43.49,75685.53,0.0,-0.89321,6e-05,14.03163]
[1776784068795,43.49,75686.26,0.0,-0.89317,6e-05,14.03591]
[1776784070811,43.49,75691.93,0.0,-0.89285,6e-05,14.06739]
[1776784075846,43.49,75691.27,0.0,-0.89287,6e-05,14.06502]
[1776784076866,43.49,75699.41,0.0,-0.89241,6e-05,14.1097]
[1776784077883,43.49,75698.24,0.0,-0.89248,6e-05,14.10349]
[1776784080903,43.49,75687.05,0.0,-0.89309,6e-05,14.04307]
[1776784081910,43.5,75683.52,0.0,-0.89329,6e-05,14.02413]
[1776784083923,43.5,75671.19,0.0,-0.89396,6e-05,13.95774]
[1776784087951,43.5,75679.06,0.0,-0.89351,6e-05,14.00229]
[1776784088961,43.5,75681.23,0.0,-0.89338,6e-05,14.01448]
[1776784091984,43.5,75666.49,0.0,-0.89419,6e-05,13.93541]
[1776784092991,43.5,75657.44,0.0,-0.89468,5e-05,13.88657]
[1776784094001,43.5,75650.99,0.0,-0.89503,5e-05,13.85197]
[1776784095016,43.5,75649.36,0.0,-0.89512,5e-05,13.84359]
[1776784096022,43.51,75663.34,0.0,-0.89435,6e-05,13.91984]
[1776784097035,43.51,75681.13,0.0,-0.89336,6e-05,14.01693]
[1776784098035,43.51,75682.99,0.0,-0.89325,6e-05,14.02723]
[1776784099053,43.51,75689.5,0.0,-0.89289,6e-05,14.06285]
[1776784100051,43.51,75706.42,0.0,-0.89195,6e-05,14.15529]
[1776784101059,43.51,75714.12,0.0,-0.89151,6e-05,14.19749]
[1776784102065,43.51,75716.27,0.0,-0.89139,6e-05,14.20928]
[1776784104079,43.51,75709.9,0.0,-0.89175,6e-05,14.17445]
[1776784106090,43.51,75704.45,0.0,-0.89205,6e-05,14.14475]
[1776784108104,43.51,75703.78,0.0,-0.89209,6e-05,14.14129]
[1776784110120,43.51,75696.68,0.0,-0.89248,6e-05,14.10276]
[1776784112138,43.51,75708.24,0.0,-0.89186,6e-05,14.1628]
[1776784113144,43.51,75718.94,0.0,-0.89125,6e-05,14.22139]
[1776784114151,43.51,75718.79,0.0,-0.89126,6e-05,14.22052]
[1776784116167,43.51,75725.26,0.0,-0.8909,6e-05,14.2558]
[1776784118181,43.51,75719.05,0.0,-0.89125,6e-05,14.22156]
[1776784119189,43.51,75710.2,0.0,-0.89175,6e-05,14.17308]
[1776784120195,43.51,75709.26,0.0,-0.8918,6e-05,14.16796]
[1776784122209,43.51,75714.38,0.0,-0.89152,6e-05,14.196]
[1776784124223,43.51,75718.2,0.0,-0.8913,6e-05,14.21684]
[1776784129259,43.51,75713.68,0.0,-0.89156,6e-05,14.19182]
[1776784134294,43.51,75711.34,0.0,-0.89169,6e-05,14.17883]
[1776784139327,43.51,75718.01,0.0,-0.89132,6e-05,14.21506]
[1776784141347,43.51,75711.85,0.0,-0.89167,6e-05,14.18117]
[1776784143358,43.51,75705.66,0.0,-0.89202,6e-05,14.14728]
[1776784144363,43.51,75721.27,0.0,-0.89114,6e-05,14.23277]
[1776784145376,43.51,75728.55,0.0,-0.89073,6e-05,14.27252]
[1776784146378,43.51,75735.91,0.0,-0.89031,6e-05,14.31296]
[1776784147386,43.51,75744.92,0.0,-0.8898,6e-05,14.36242]
[1776784148397,43.51,75749.42,0.0,-0.88955,6e-05,14.38701]
[1776784150411,43.51,75761.57,0.0,-0.88886,6e-05,14.45373]
[1776784151413,43.51,75762.9,0.0,-0.88879,6e-05,14.4607]
[1776784153426,43.5,75744.51,0.0,-0.88983,6e-05,14.35943]
[1776784154435,43.5,75737.5,0.0,-0.89023,6e-05,14.32093]
[1776784156450,43.5,75727.92,0.0,-0.89077,6e-05,14.26838]
[1776784158994,43.5,75724.08,0.0,-0.89099,6e-05,14.24737]
[1776784160479,43.5,75731.67,0.0,-0.89056,6e-05,14.2888]
[1776784161487,43.5,75741.53,0.0,-0.89001,6e-05,14.34264]
[1776784166522,43.5,75740.65,0.0,-0.89007,6e-05,14.33662]
[1776784169066,43.5,75755.28,0.0,-0.88924,6e-05,14.41672]
[1776784169545,43.5,75755.28,0.0,-0.88924,6e-05,14.41663]
[1776784174578,43.5,75757.88,0.0,-0.88912,6e-05,14.42693]
[1776784179138,43.5,75748.9,0.0,-0.88964,6e-05,14.37698]
[1776784179615,43.5,75748.9,0.0,-0.88964,6e-05,14.37682]
[1776784182636,43.5,75754.78,0.0,-0.88931,6e-05,14.40859]
[1776784184652,43.5,75761.5,0.0,-0.88894,6e-05,14.44505]
[1776784187674,43.5,75769.06,0.0,-0.88851,6e-05,14.48607]
[1776784189208,43.49,75766.75,0.0,-0.88865,6e-05,14.47318]
[1776784194724,43.49,75761.82,0.0,-0.88894,6e-05,14.44504]
[1776784199278,43.49,75733.08,0.0,-0.89058,6e-05,14.28644]
[1776784200768,43.49,75738.52,0.0,-0.89027,6e-05,14.31641]
[1776784204799,43.49,75731.68,0.0,-0.89066,6e-05,14.27844]
[1776784205806,43.49,75725.38,0.0,-0.89101,6e-05,14.24383]
[1776784209356,43.49,75742.52,0.0,-0.89005,6e-05,14.33761]
[1776784209839,43.49,75742.52,0.0,-0.89005,6e-05,14.33748]
[1776784210877,43.49,75762.23,0.0,-0.88893,6e-05,14.44593]
[1776784211855,43.49,75774.78,0.0,-0.88821,6e-05,14.515]
[1776784212867,43.49,75776.55,0.0,-0.88811,6e-05,14.52458]
[1776784215886,43.49,75775.14,0.0,-0.8882,6e-05,14.51619]
[1776784216889,43.49,75769.77,0.0,-0.88851,6e-05,14.48641]
[1776784219426,43.49,75773.46,0.0,-0.8883,6e-05,14.50652]
[1776784220917,43.49,75780.45,0.0,-0.8879,6e-05,14.54482]
[1776784221924,43.49,75780.86,0.0,-0.88788,6e-05,14.54687]
[1776784225958,43.49,75786.4,0.0,-0.88757,6e-05,14.57658]
[1776784226963,43.48,75792.22,0.0,-0.88724,6e-05,14.60848]
[1776784228988,43.48,75802.78,0.0,-0.88663,6e-05,14.66658]
[1776784229995,43.48,75803.56,0.0,-0.8866,6e-05,14.6702]
[1776784233016,43.48,75786.91,0.0,-0.88759,6e-05,14.57355]
[1776784234023,43.48,75782.9,0.0,-0.88782,6e-05,14.55114]
[1776784238051,43.48,75793.59,0.0,-0.88722,6e-05,14.6093]
[1776784239062,43.48,75805.18,0.0,-0.88655,6e-05,14.67312]
[1776784240065,43.48,75814.49,0.0,-0.88602,6e-05,14.72431]
[1776784241074,43.48,75817.15,0.0,-0.88587,6e-05,14.7386]
[1776784244093,43.47,75822.45,0.0,-0.88557,6e-05,14.76653]
[1776784249129,43.47,75815.65,0.0,-0.886,6e-05,14.72626]
[1776784251155,43.47,75812.92,0.0,-0.88617,6e-05,14.71022]
[1776784256181,43.46,75813.09,0.0,-0.88618,6e-05,14.70894]
[1776784258196,43.46,75831.89,0.0,-0.88509,6e-05,14.81266]
[1776784259203,43.46,75843.68,0.0,-0.8844,6e-05,14.87836]
[1776784260211,43.46,75847.44,0.0,-0.88418,6e-05,14.89934]
[1776784262228,43.46,75835.29,0.0,-0.88489,6e-05,14.83179]
[1776784263233,43.46,75840.34,0.0,-0.8846,6e-05,14.85972]
[1776784266282,43.46,75839.66,0.0,-0.88463,6e-05,14.85612]
[1776784268272,43.46,75846.21,0.0,-0.88425,6e-05,14.89272]
[1776784269313,43.46,75862.18,0.0,-0.88331,6e-05,14.98172]
[1776784270286,43.46,75862.18,0.0,-0.88331,6e-05,14.98156]
[1776784271288,43.46,75852.3,0.0,-0.88389,6e-05,14.92651]
[1776784272299,43.46,75849.31,0.0,-0.88407,6e-05,14.9095]
[1776784273302,43.46,75835.04,0.0,-0.88491,6e-05,14.83006]
[1776784274312,43.46,75821.3,0.0,-0.88571,6e-05,14.75377]
[1776784275369,43.46,75814.06,0.0,-0.88613,6e-05,14.71361]
[1776784276327,43.46,75803.36,0.0,-0.88676,6e-05,14.65385]
[1776784277335,43.46,75795.02,0.0,-0.88724,6e-05,14.6077]
[1776784278344,43.46,75793.01,0.0,-0.88736,6e-05,14.59631]
[1776784281363,43.46,75799.72,0.0,-0.88698,6e-05,14.63255]
[1776784284387,43.46,75811.34,0.0,-0.88632,6e-05,14.69589]
[1776784285392,43.45,75813.25,0.0,-0.88621,6e-05,14.70607]
[1776784286401,43.45,75819.0,0.0,-0.88588,6e-05,14.73753]
[1776784287409,43.45,75819.91,0.0,-0.88583,6e-05,14.74211]
[1776784289421,43.45,75810.24,0.0,-0.88641,6e-05,14.68756]
[1776784290427,43.45,75807.55,0.0,-0.88657,6e-05,14.67227]
[1776784292446,43.45,75802.23,0.0,-0.8869,6e-05,14.63863]
[1776784293455,43.45,75815.33,0.0,-0.88615,6e-05,14.71089]
[1776784294456,43.45,75819.41,0.0,-0.88592,6e-05,14.7331]
[1776784298483,43.44,75813.52,0.0,-0.88628,6e-05,14.69867]
[1776784302512,43.44,75807.37,0.0,-0.88665,6e-05,14.66304]
[1776784303519,43.44,75802.28,0.0,-0.88695,6e-05,14.63451]
[1776784305533,43.44,75788.28,0.0,-0.88776,6e-05,14.55649]
[1776784306552,43.44,75784.22,0.0,-0.888,6e-05,14.53387]
[1776784310567,43.44,75789.84,0.0,-0.88768,6e-05,14.56423]
[1776784315605,43.44,75791.25,0.0,-0.88761,6e-05,14.57108]
[1776784320641,43.43,75794.59,0.0,-0.88743,6e-05,14.5886]
[1776784322655,43.43,75787.04,0.0,-0.88787,6e-05,14.54644]
[1776784323661,43.43,75777.22,0.0,-0.88843,6e-05,14.49206]
[1776784324670,43.43,75780.05,0.0,-0.88827,6e-05,14.5076]
[1776784327691,43.43,75784.12,0.0,-0.88804,6e-05,14.52975]
[1776784328697,43.43,75775.72,0.0,-0.88853,6e-05,14.48324]
[1776784330236,43.43,75779.82,0.0,-0.88829,6e-05,14.50574]
[1776784331722,43.43,75777.89,0.0,-0.8884,6e-05,14.49499]
[1776784335746,43.43,75772.44,0.0,-0.88872,6e-05,14.46458]
[1776784340317,43.43,75766.9,0.0,-0.88905,6e-05,14.43325]
[1776784342799,43.43,75780.8,0.0,-0.88825,6e-05,14.50952]
[1776784343803,43.43,75798.68,0.0,-0.88722,6e-05,14.60837]
[1776784344809,43.43,75803.57,0.0,-0.88694,6e-05,14.63518]
[1776784350388,43.42,75791.51,0.0,-0.88766,6e-05,14.5667]
[1776784351867,43.42,75789.51,0.0,-0.8878,6e-05,14.55198]
[1776784356911,43.42,75788.13,0.0,-0.88789,6e-05,14.54346]
[1776784358924,43.42,75800.4,0.0,-0.88719,6e-05,14.61099]
[1776784360457,43.42,75795.16,0.0,-0.88749,6e-05,14.58151]
[1776784362950,43.42,75788.89,0.0,-0.88786,6e-05,14.54635]
[1776784364964,43.42,75784.45,0.0,-0.88812,6e-05,14.5214]
[1776784367985,43.42,75778.11,0.0,-0.88849,6e-05,14.4859]
[1776784368994,43.42,75777.51,0.0,-0.88853,6e-05,14.48236]
[1776784374028,43.42,75776.99,0.0,-0.88856,6e-05,14.47903]
[1776784379065,43.42,75778.97,0.0,-0.88845,6e-05,14.48947]
[1776784384102,43.41,75778.12,0.0,-0.88851,6e-05,14.48428]
[1776784389138,43.41,75781.59,0.0,-0.88831,6e-05,14.5029]
[1776784394169,43.41,75773.39,0.0,-0.88879,6e-05,14.45712]
[1776784396183,43.41,75769.4,0.0,-0.88902,6e-05,14.43487]
[1776784399204,43.41,75782.66,0.0,-0.88826,6e-05,14.50764]
[1776784400211,43.41,75795.75,0.0,-0.88751,6e-05,14.57988]
[1776784401219,43.41,75798.18,0.0,-0.88737,6e-05,14.59309]
[1776784406253,43.41,75795.13,0.0,-0.88756,6e-05,14.575]
[1776784411288,43.41,75798.68,0.0,-0.88739,6e-05,14.58993]
[1776784415316,43.4,75793.49,0.0,-0.8877,6e-05,14.56021]
[1776784417332,43.4,75784.33,0.0,-0.88824,6e-05,14.50918]
[1776784418339,43.4,75779.31,0.0,-0.88853,6e-05,14.48116]
[1776784420351,43.4,75778.37,0.0,-0.88859,6e-05,14.47549]
[1776784421358,43.4,75770.74,0.0,-0.88903,6e-05,14.43316]
[1776784422365,43.4,75771.02,0.0,-0.88901,6e-05,14.43455]
[1776784426393,43.4,75781.55,0.0,-0.88841,6e-05,14.49213]
[1776784427400,43.4,75781.92,0.0,-0.8884,6e-05,14.49392]
[1776784432435,43.4,75774.28,0.0,-0.88885,6e-05,14.45049]
[1776784434448,43.4,75768.77,0.0,-0.88916,6e-05,14.41977]
[1776784438478,43.4,75762.6,0.0,-0.88952,6e-05,14.38533]
[1776784443513,43.39,75764.37,0.0,-0.88942,6e-05,14.39471]
[1776784446538,43.39,75751.64,0.0,-0.89015,6e-05,14.32418]
[1776784451585,43.39,75759.26,0.0,-0.88973,6e-05,14.3655]
[1776784456607,43.39,75759.97,0.0,-0.88969,6e-05,14.36903]
[1776784457614,43.39,75767.75,0.0,-0.88925,6e-05,14.41182]
[1776784458621,43.39,75767.82,0.0,-0.88925,6e-05,14.41207]
[1776784463656,43.39,75772.44,0.0,-0.88899,6e-05,14.43682]
[1776784467685,43.39,75798.5,0.0,-0.8875,6e-05,14.58027]
[1776784468693,43.39,75807.29,0.0,-0.88699,6e-05,14.62896]
[1776784469701,43.39,75805.81,0.0,-0.88708,6e-05,14.62054]
[1776784471713,43.39,75797.43,0.0,-0.88759,6e-05,14.57025]
[1776784473727,43.39,75791.74,0.0,-0.88792,6e-05,14.53845]
[1776784476754,43.39,75784.91,0.0,-0.88832,6e-05,14.50032]
[1776784481783,43.38,75781.18,0.0,-0.88855,6e-05,14.47835]
[1776784486819,43.38,75782.96,0.0,-0.88846,6e-05,14.48698]
[1776784491857,43.38,75782.44,0.0,-0.8885,6e-05,14.48285]
[1776784496891,43.38,75777.1,0.0,-0.88882,6e-05,14.45214]
[1776784501455,43.37,75780.64,0.0,-0.88863,6e-05,14.47051]
[1776784503942,43.37,75793.77,0.0,-0.88788,6e-05,14.5424]
[1776784504954,43.37,75800.37,0.0,-0.8875,6e-05,14.57894]
[1776784505966,43.37,75809.42,0.0,-0.88698,6e-05,14.62885]
[1776784506969,43.37,75826.22,0.0,-0.886,6e-05,14.72209]
[1776784507976,43.37,75836.22,0.0,-0.88542,6e-05,14.77768]
[1776784508983,43.37,75836.04,0.0,-0.88543,6e-05,14.77689]
[1776784514018,43.37,75836.91,0.0,-0.88537,6e-05,14.78273]
[1776784519069,43.37,75836.53,0.0,-0.88539,6e-05,14.78015]
[1776784520071,43.37,75819.47,0.0,-0.8864,6e-05,14.68467]
[1776784523086,43.37,75825.47,0.0,-0.88606,6e-05,14.71722]
[1776784524090,43.37,75831.55,0.0,-0.8857,6e-05,14.75083]
[1776784526105,43.37,75830.57,0.0,-0.88577,6e-05,14.74498]
[1776784530131,43.37,75844.61,0.0,-0.88495,6e-05,14.82222]
[1776784531679,43.37,75858.45,0.0,-0.88416,6e-05,14.89574]
[1776784533153,43.37,75858.06,0.0,-0.88419,6e-05,14.89355]
[1776784536178,43.37,75851.17,0.0,-0.88459,6e-05,14.85502]
[1776784537185,43.37,75845.19,0.0,-0.88495,6e-05,14.82169]
[1776784538193,43.37,75836.03,0.0,-0.88549,6e-05,14.76998]
[1776784540205,43.37,75834.55,0.0,-0.88558,6e-05,14.76148]
[1776784541749,43.36,75827.55,0.0,-0.88599,6e-05,14.72203]
[1776784543228,43.36,75824.99,0.0,-0.88615,6e-05,14.70736]
[1776784548263,43.36,75825.95,0.0,-0.8861,6e-05,14.71179]
[1776784553300,43.36,75829.11,0.0,-0.88594,6e-05,14.72723]
[1776784554304,43.36,75834.31,0.0,-0.88564,6e-05,14.75614]
[1776784556321,43.36,75837.53,0.0,-0.88546,6e-05,14.77304]
[1776784559340,43.35,75825.32,0.0,-0.88619,6e-05,14.70366]
[1776784560347,43.35,75820.57,0.0,-0.88647,6e-05,14.67685]
[1776784562362,43.35,75817.66,0.0,-0.88665,6e-05,14.65995]
[1776784563367,43.35,75806.38,0.0,-0.8873,6e-05,14.59703]
[1776784564378,43.35,75804.83,0.0,-0.8874,6e-05,14.58817]
[1776784565389,43.35,75812.99,0.0,-0.88693,6e-05,14.63316]
[1776784566392,43.35,75824.91,0.0,-0.88624,6e-05,14.69903]
[1776784567398,43.35,75832.37,0.0,-0.88581,6e-05,14.74009]
[1776784568405,43.35,75832.42,0.0,-0.88581,6e-05,14.73991]
[1776784569413,43.35,75826.09,0.0,-0.88618,6e-05,14.70425]
[1776784570418,43.34,75823.38,0.0,-0.88635,6e-05,14.68878]
[1776784571427,43.34,75828.56,0.0,-0.88605,6e-05,14.71716]
[1776784573440,43.34,75832.38,0.0,-0.88584,6e-05,14.73751]
[1776784577468,43.34,75828.42,0.0,-0.88609,6e-05,14.71357]
[1776784578479,43.34,75828.51,0.0,-0.88609,6e-05,14.71363]
[1776784583514,43.33,75825.22,0.0,-0.8863,6e-05,14.69307]
[1776784584519,43.33,75832.22,0.0,-0.8859,6e-05,14.73157]
[1776784585527,43.33,75833.26,0.0,-0.88584,6e-05,14.73689]
[1776784586534,43.33,75824.93,0.0,-0.88633,6e-05,14.6901]
[1776784587540,43.33,75817.31,0.0,-0.88678,6e-05,14.64736]
[1776784588548,43.33,75813.71,0.0,-0.88699,6e-05,14.62703]
[1776784590561,43.33,75810.4,0.0,-0.88719,6e-05,14.60803]
[1776784595597,43.32,75810.29,0.0,-0.88724,6e-05,14.60223]
[1776784596603,43.32,75794.1,0.0,-0.88818,6e-05,14.51252]
[1776784597610,43.32,75784.45,0.0,-0.88873,6e-05,14.45899]
[1776784598617,43.32,75775.79,0.0,-0.88923,6e-05,14.41072]
[1776784599625,43.32,75768.23,0.0,-0.88966,6e-05,14.36899]
[1776784600631,43.32,75768.04,0.0,-0.88968,6e-05,14.36785]
[1776784605667,43.32,75770.43,0.0,-0.88954,6e-05,14.38063]
[1776784610701,43.32,75781.91,0.0,-0.8889,6e-05,14.44334]
[1776784611710,43.32,75778.27,0.0,-0.8891,6e-05,14.42322]
[1776784613722,43.32,75787.68,0.0,-0.88856,6e-05,14.47516]
[1776784615736,43.32,75782.0,0.0,-0.88889,6e-05,14.44367]
[1776784616743,43.32,75779.27,0.0,-0.88905,6e-05,14.4284]
[1776784617750,43.32,75787.08,0.0,-0.8886,6e-05,14.47158]
[1776784618757,43.32,75787.24,0.0,-0.88859,6e-05,14.47242]
[1776784622786,43.32,75780.74,0.0,-0.88897,6e-05,14.4359]
[1776784623793,43.32,75775.91,0.0,-0.88925,6e-05,14.40901]
[1776784625806,43.32,75767.35,0.0,-0.88974,6e-05,14.36149]
[1776784631850,43.32,75769.29,0.0,-0.88964,6e-05,14.37172]
[1776784632859,43.32,75775.15,0.0,-0.8893,6e-05,14.40398]
[1776784634871,43.32,75775.93,0.0,-0.88926,6e-05,14.40798]
[1776784636892,43.32,75772.74,0.0,-0.88945,6e-05,14.38997]
[1776784638916,43.32,75777.95,0.0,-0.88915,6e-05,14.41843]
[1776784640929,43.31,75786.88,0.0,-0.88864,6e-05,14.46762]
[1776784641935,43.31,75792.27,0.0,-0.88834,6e-05,14.49725]
[1776784642940,43.31,75793.33,0.0,-0.88828,6e-05,14.50285]
[1776784647977,43.31,75789.69,0.0,-0.8885,6e-05,14.48131]
[1776784651000,43.31,75796.07,0.0,-0.88817,6e-05,14.51251]
[1776784652010,43.31,75797.88,0.0,-0.88806,6e-05,14.52224]
[1776784657040,43.31,75799.42,0.0,-0.888,6e-05,14.52888]
[1776784661068,43.3,75806.98,0.0,-0.88757,6e-05,14.5699]
[1776784662616,43.3,75821.6,0.0,-0.88673,6e-05,14.65028]
[1776784664097,43.3,75843.08,0.0,-0.88548,6e-05,14.76951]
[1776784665107,43.3,75851.17,0.0,-0.88502,6e-05,14.81363]
[1776784666108,43.3,75844.45,0.0,-0.88541,6e-05,14.77571]
[1776784670136,43.3,75830.3,0.0,-0.88626,6e-05,14.69505]
[1776784671142,43.29,75823.76,0.0,-0.88665,6e-05,14.65827]
[1776784676179,43.29,75820.9,0.0,-0.88683,6e-05,14.64046]
[1776784678195,43.29,75830.54,0.0,-0.88628,6e-05,14.69318]
[1776784679199,43.29,75838.37,0.0,-0.88583,6e-05,14.73676]
[1776784680220,43.29,75852.98,0.0,-0.88497,6e-05,14.81774]
[1776784681213,43.29,75865.85,0.0,-0.88422,6e-05,14.88891]
[1776784686249,43.29,75858.12,0.0,-0.88469,6e-05,14.84481]
[1776784690279,43.28,75868.52,0.0,-0.8841,6e-05,14.90119]
[1776784691284,43.28,75871.89,0.0,-0.8839,6e-05,14.91966]
[1776784693300,43.28,75875.99,0.0,-0.88367,6e-05,14.94179]
[1776784695311,43.28,75885.22,0.0,-0.88312,6e-05,14.99336]
[1776784698334,43.28,75890.7,0.0,-0.8828,6e-05,15.02372]
[1776784700346,43.28,75909.14,0.0,-0.8817,6e-05,15.12686]
[1776784701354,43.28,75920.46,0.0,-0.88102,6e-05,15.19012]
[1776784702896,43.28,75919.29,0.0,-0.8811,6e-05,15.18309]
[1776784703367,43.27,75919.29,0.0,-0.88115,6e-05,15.17814]
[1776784704373,43.26,75917.15,0.0,-0.88133,6e-05,15.16185]
[1776784708405,43.23,75912.06,0.0,-0.88177,6e-05,15.12133]
[1776784710419,43.23,75926.98,0.0,-0.88087,6e-05,15.2049]
[1776784711425,43.23,75927.03,0.0,-0.8809,6e-05,15.20081]
[1776784714447,43.21,75916.23,0.0,-0.88167,6e-05,15.12969]
[1776784715453,43.21,75908.92,0.0,-0.88211,6e-05,15.08823]
[1776784716461,43.21,75903.06,0.0,-0.88246,6e-05,15.05501]
[1776784717467,43.21,75902.91,0.0,-0.88248,6e-05,15.05392]
[1776784718474,43.21,75894.86,0.0,-0.88296,6e-05,15.00837]
[1776784719481,43.21,75891.27,0.0,-0.88318,6e-05,14.98794]
[1776784723509,43.21,75889.08,0.0,-0.88332,6e-05,14.97466]
[1776784727542,43.21,75917.5,0.0,-0.88163,6e-05,15.1334]
[1776784728558,43.2,75917.93,0.0,-0.88161,6e-05,15.13542]
[1776784730579,43.2,75957.55,0.0,-0.87922,6e-05,15.35794]
[1776784732588,43.2,75956.09,0.0,-0.87933,6e-05,15.34845]
[1776784737622,43.19,75959.03,0.0,-0.87919,6e-05,15.36132]
[1776784742659,43.17,75959.9,0.0,-0.87926,6e-05,15.35543]
[1776784744671,43.14,75968.69,0.0,-0.87889,6e-05,15.39007]
[1776784745678,43.13,75968.77,0.0,-0.87897,6e-05,15.38287]
[1776784748699,43.08,75963.36,0.0,-0.87955,6e-05,15.33016]
[1776784749707,43.07,75957.83,0.0,-0.87996,6e-05,15.29175]
[1776784751720,43.04,75952.65,0.0,-0.88041,6e-05,15.25003]
[1776784754740,43.01,75939.78,0.0,-0.88138,6e-05,15.16023]
[1776784755748,43.0,75938.32,0.0,-0.88152,6e-05,15.14779]
[1776784759781,42.97,75952.16,0.0,-0.88085,6e-05,15.21067]
[1776784760783,42.97,75957.99,0.0,-0.8805,6e-05,15.2432]
[1776784761790,42.97,75961.31,0.0,-0.88031,6e-05,15.26146]
[1776784763803,42.95,75957.15,0.0,-0.88069,6e-05,15.22618]
[1776784765818,42.95,75956.28,0.0,-0.88075,6e-05,15.22021]
[1776784766828,42.94,75962.17,0.0,-0.8804,6e-05,15.25307]
[1776784767833,42.93,75966.01,0.0,-0.88023,6e-05,15.26903]
[1776784772899,42.91,75966.98,0.0,-0.88035,6e-05,15.25731]
[1776784773888,42.91,75978.49,0.0,-0.87965,6e-05,15.32205]
[1776784774891,42.91,75988.76,0.0,-0.87903,6e-05,15.38044]
[1776784775912,42.9,75988.23,0.0,-0.87906,6e-05,15.37699]
[1776784776906,42.89,75976.72,0.0,-0.87982,6e-05,15.3066]
[1776784777913,42.89,75959.11,0.0,-0.88089,6e-05,15.20663]
[1776784778919,42.89,75971.38,0.0,-0.88015,6e-05,15.2758]
[1776784779927,42.89,75980.22,0.0,-0.87962,6e-05,15.32573]
[1776784780933,42.89,75978.36,0.0,-0.87973,6e-05,15.31479]
[1776784783954,42.89,75972.37,0.0,-0.88011,6e-05,15.27972]
[1776784785968,42.88,75966.21,0.0,-0.88055,6e-05,15.23867]
[1776784787982,42.87,75973.04,0.0,-0.8802,6e-05,15.2718]
[1776784788989,42.87,75972.12,0.0,-0.88026,6e-05,15.26627]
[1776784794025,42.86,75968.08,0.0,-0.88052,6e-05,15.24181]
[1776784799060,42.86,75971.27,0.0,-0.88035,6e-05,15.2585]
[1776784801074,42.86,75978.75,0.0,-0.8799,6e-05,15.30041]
[1776784802081,42.86,75973.05,0.0,-0.88025,6e-05,15.26764]
[1776784804096,42.86,75971.54,0.0,-0.88035,6e-05,15.25842]
[1776784809130,42.86,75966.98,0.0,-0.88064,6e-05,15.231]
[1776784812151,42.85,75959.69,0.0,-0.88109,6e-05,15.18877]
[1776784813171,42.85,75952.03,0.0,-0.88156,6e-05,15.14509]
[1776784814179,42.85,75939.76,0.0,-0.88231,6e-05,15.07472]
[1776784815181,42.85,75927.28,0.0,-0.88306,6e-05,15.00411]
[1776784816188,42.85,75926.84,0.0,-0.88309,6e-05,15.0014]
[1776784821226,42.85,75940.43,0.0,-0.88228,6e-05,15.07725]
[1776784822233,42.85,75939.92,0.0,-0.88232,6e-05,15.07403]
[1776784823757,42.85,75930.97,0.0,-0.88287,6e-05,15.02253]
[1776784828279,42.84,75937.36,0.0,-0.88249,6e-05,15.05766]
[1776784832308,42.84,75926.19,0.0,-0.8832,6e-05,14.99009]
[1776784833829,42.84,75918.62,0.0,-0.88366,6e-05,14.94697]
[1776784836340,42.84,75913.81,0.0,-0.88394,6e-05,14.91964]
[1776784840363,42.84,75899.6,0.0,-0.88479,6e-05,14.83932]
[1776784841371,42.84,75889.43,0.0,-0.88539,6e-05,14.78214]
[1776784842377,42.84,75885.73,0.0,-0.88562,6e-05,14.76118]
[1776784843900,42.84,75879.93,0.0,-0.88596,6e-05,14.72838]
[1776784847416,42.84,75885.55,0.0,-0.88563,6e-05,14.75954]
[1776784848423,42.84,75882.48,0.0,-0.88582,6e-05,14.74189]
[1776784850440,42.84,75887.61,0.0,-0.88552,6e-05,14.77006]
[1776784855471,42.83,75885.57,0.0,-0.88566,6e-05,14.75671]
[1776784860511,42.83,75879.19,0.0,-0.88606,6e-05,14.71906]
[1776784862526,42.83,75878.88,0.0,-0.88609,6e-05,14.71643]
[1776784864042,42.83,75884.65,0.0,-0.88575,6e-05,14.7486]
[1776784865547,42.83,75888.33,0.0,-0.88554,6e-05,14.76869]
[1776784870588,42.83,75877.34,0.0,-0.8862,6e-05,14.70546]
[1776784871594,42.82,75872.41,0.0,-0.8865,6e-05,14.67677]
[1776784876631,42.82,75872.92,0.0,-0.8865,6e-05,14.67753]
[1776784880658,42.82,75885.38,0.0,-0.88578,6e-05,14.74621]
[1776784881668,42.82,75892.24,0.0,-0.88537,6e-05,14.78454]
[1776784882673,42.82,75894.64,0.0,-0.88524,6e-05,14.79771]
[1776784884185,42.81,75885.22,0.0,-0.8858,6e-05,14.7443]
[1776784885694,42.81,75879.48,0.0,-0.88615,6e-05,14.71114]
[1776784887711,42.81,75887.69,0.0,-0.88567,6e-05,14.75667]
[1776784888715,42.81,75896.14,0.0,-0.88517,6e-05,14.80396]
[1776784889723,42.81,75896.26,0.0,-0.88517,6e-05,14.80425]
[1776784892744,42.81,75887.81,0.0,-0.8857,6e-05,14.75207]
[1776784894255,42.81,75876.96,0.0,-0.88635,6e-05,14.69071]
[1776784894758,42.81,75876.96,0.0,-0.88635,6e-05,14.69044]
[1776784895765,42.81,75871.46,0.0,-0.88668,6e-05,14.65911]
[1776784896772,42.81,75871.12,0.0,-0.8867,6e-05,14.65684]
[1776784898788,42.8,75864.08,0.0,-0.88712,6e-05,14.61658]
[1776784899793,42.8,75860.9,0.0,-0.88731,6e-05,14.59845]
[1776784902814,42.8,75857.95,0.0,-0.88749,6e-05,14.5812]
[1776784903823,42.8,75868.51,0.0,-0.88688,6e-05,14.64027]
[1776784904833,42.8,75871.06,0.0,-0.88673,6e-05,14.65428]
[1776784905835,42.8,75865.82,0.0,-0.88704,6e-05,14.62449]
[1776784906842,42.8,75866.27,0.0,-0.88702,6e-05,14.62674]
[1776784908858,42.8,75872.33,0.0,-0.88667,6e-05,14.6602]
[1776784913896,42.8,75884.26,0.0,-0.88598,6e-05,14.72559]
[1776784914901,42.79,75896.75,0.0,-0.88525,6e-05,14.79569]
[1776784915909,42.79,75893.76,0.0,-0.88543,6e-05,14.7785]
[1776784920947,42.79,75893.14,0.0,-0.88548,6e-05,14.77343]
[1776784921952,42.79,75898.58,0.0,-0.88516,6e-05,14.80376]
[1776784922959,42.79,75909.74,0.0,-0.8845,6e-05,14.86635]
[1776784923966,42.79,75904.82,0.0,-0.8848,6e-05,14.83811]
[1776784924975,42.79,75899.54,0.0,-0.88512,6e-05,14.80789]
[1776784929002,42.78,75896.51,0.0,-0.88533,6e-05,14.78826]
[1776784934037,42.78,75894.1,0.0,-0.88551,6e-05,14.77153]
[1776784935044,42.78,75903.49,0.0,-0.88495,6e-05,14.82411]
[1776784936051,42.78,75909.24,0.0,-0.88461,6e-05,14.85612]
[1776784937058,42.77,75906.17,0.0,-0.8848,6e-05,14.83828]
[1776784939073,42.77,75896.09,0.0,-0.88541,6e-05,14.78022]
[1776784940136,42.77,75886.92,0.0,-0.88596,6e-05,14.72789]
[1776784941090,42.77,75876.52,0.0,-0.88659,6e-05,14.66835]
[1776784942095,42.77,75862.25,0.0,-0.88743,6e-05,14.58816]
[1776784943102,42.77,75861.09,0.0,-0.8875,6e-05,14.58134]
[1776784946122,42.77,75855.02,0.0,-0.88786,6e-05,14.54625]
[1776784948137,42.77,75853.56,0.0,-0.88796,6e-05,14.53742]
[1776784951158,42.76,75845.53,0.0,-0.88846,6e-05,14.48806]
[1776784953172,42.76,75840.84,0.0,-0.88874,6e-05,14.46124]
[1776784955186,42.76,75855.33,0.0,-0.8879,6e-05,14.54195]
[1776784956193,42.76,75874.28,0.0,-0.88679,6e-05,14.64804]
[1776784957200,42.76,75874.38,0.0,-0.88679,6e-05,14.64839]
[1776784960222,42.76,75887.84,0.0,-0.88599,6e-05,14.72412]
[1776784961228,42.76,75888.71,0.0,-0.88595,6e-05,14.72864]
[1776784964263,42.76,75906.14,0.0,-0.88492,6e-05,14.82573]
[1776784965264,42.76,75927.13,0.0,-0.88368,6e-05,14.94393]
[1776784966272,42.76,75940.0,0.0,-0.8829,6e-05,15.01672]
[1776784967278,42.76,75935.64,0.0,-0.88317,6e-05,14.99179]
[1776784970299,42.75,75929.7,0.0,-0.88353,6e-05,14.9577]
[1776784974327,42.75,75922.65,0.0,-0.88396,6e-05,14.91736]
[1776784976341,42.75,75920.37,0.0,-0.88409,6e-05,14.90439]
[1776784980370,42.75,75902.03,0.0,-0.8852,6e-05,14.79971]
[1776784981376,42.75,75901.82,0.0,-0.88522,6e-05,14.79812]
[1776784982384,42.75,75896.76,0.0,-0.88552,6e-05,14.76938]
[1776784987418,42.75,75890.67,0.0,-0.88589,6e-05,14.73431]
[1776784992459,42.75,75888.48,0.0,-0.88603,6e-05,14.72083]
[1776784997494,42.74,75887.7,0.0,-0.88609,6e-05,14.71487]
[1776785000515,42.74,75873.78,0.0,-0.88692,6e-05,14.63561]
[1776785001522,42.74,75860.28,0.0,-0.88772,6e-05,14.55935]
[1776785002528,42.74,75853.1,0.0,-0.88814,6e-05,14.51881]
[1776785003536,42.74,75851.11,0.0,-0.88826,6e-05,14.50747]
[1776785005047,42.74,75844.66,0.0,-0.88864,6e-05,14.47092]
[1776785007564,42.74,75836.86,0.0,-0.8891,6e-05,14.42683]
[1776785009580,42.74,75834.24,0.0,-0.88925,6e-05,14.41182]
[1776785011609,42.74,75813.68,0.0,-0.89046,6e-05,14.29333]
[1776785013612,42.74,75809.33,0.0,-0.89072,6e-05,14.26848]
[1776785017638,42.74,75805.39,0.0,-0.89095,6e-05,14.24613]
[1776785022670,42.74,75805.78,0.0,-0.89093,6e-05,14.24826]
[1776785027705,42.74,75805.68,0.0,-0.89093,6e-05,14.24777]
[1776785031733,42.74,75813.08,0.0,-0.89051,6e-05,14.28909]
[1776785032740,42.74,75815.43,0.0,-0.89037,6e-05,14.30219]
[1776785037775,42.74,75814.55,0.0,-0.89043,6e-05,14.29716]
[1776785041803,42.74,75809.11,0.0,-0.89074,6e-05,14.26675]
[1776785042817,42.74,75794.0,0.0,-0.8916,6e-05,14.18256]
[1776785043818,42.74,75786.27,0.0,-0.89204,6e-05,14.1397]
[1776785045338,42.74,75780.15,0.0,-0.89239,6e-05,14.10592]
[1776785046840,42.74,75776.11,0.0,-0.89262,6e-05,14.08363]
[1776785049861,42.74,75764.92,0.0,-0.89325,6e-05,14.02187]
[1776785050869,42.74,75766.46,0.0,-0.89316,6e-05,14.03061]
[1776785051885,42.74,75759.76,0.0,-0.89354,6e-05,13.99367]
[1776785052888,42.74,75759.47,0.0,-0.89355,6e-05,13.9923]
[1776785056917,42.74,75753.76,0.0,-0.89386,6e-05,13.96173]
[1776785060947,42.74,75765.09,0.0,-0.89321,6e-05,14.02557]
[1776785061955,42.74,75765.59,0.0,-0.89318,6e-05,14.02848]
[1776785062966,42.74,75777.86,0.0,-0.89248,6e-05,14.09678]
[1776785063972,42.74,75770.26,0.0,-0.89291,6e-05,14.05474]
[1776785065482,42.74,75752.23,0.0,-0.89393,6e-05,13.95496]
[1776785065986,42.74,75752.23,0.0,-0.89393,6e-05,13.95518]
[1776785068000,42.75,75745.08,0.0,-0.89432,6e-05,13.91617]
[1776785070016,42.75,75742.2,0.0,-0.89448,6e-05,13.90091]
[1776785075056,42.75,75746.23,0.0,-0.89426,6e-05,13.9213]
[1776785077070,42.75,75756.34,0.0,-0.89368,6e-05,13.97775]
[1776785078077,42.75,75759.15,0.0,-0.89352,6e-05,13.99347]
[1776785079085,42.75,75750.18,0.0,-0.89403,6e-05,13.944]
[1776785080091,42.75,75748.26,0.0,-0.89413,6e-05,13.93362]
[1776785085127,42.75,75746.11,0.0,-0.89424,6e-05,13.92295]
[1776785090162,42.76,75746.63,0.0,-0.8942,6e-05,13.92709]
[1776785093185,42.76,75762.26,0.0,-0.89331,6e-05,14.01429]
[1776785094193,42.76,75764.45,0.0,-0.89318,6e-05,14.02653]
[1776785096205,42.76,75756.41,0.0,-0.89364,6e-05,13.98221]
[1776785101251,42.76,75762.35,0.0,-0.89329,6e-05,14.0158]
[1776785102246,42.76,75756.2,0.0,-0.89364,6e-05,13.98184]
[1776785103254,42.76,75743.93,0.0,-0.89433,6e-05,13.9141]
[1776785104263,42.76,75742.61,0.0,-0.8944,6e-05,13.90708]
[1776785106282,42.76,75748.15,0.0,-0.89408,6e-05,13.9383]
[1776785107288,42.76,75754.99,0.0,-0.89369,6e-05,13.97634]
[1776785108295,42.76,75750.42,0.0,-0.89395,6e-05,13.95122]
[1776785113330,42.76,75750.17,0.0,-0.89395,6e-05,13.95074]
[1776785116352,42.77,75749.53,0.0,-0.89398,6e-05,13.94783]
[1776785120386,42.77,75741.74,0.0,-0.89441,6e-05,13.90563]
[1776785121393,42.77,75742.05,0.0,-0.89439,6e-05,13.90762]
[1776785124413,42.77,75733.83,0.0,-0.89484,6e-05,13.86321]
[1776785125419,42.77,75721.88,0.0,-0.89551,6e-05,13.79756]
[1776785126426,42.77,75724.05,0.0,-0.89538,6e-05,13.80982]
[1776785128440,42.77,75730.57,0.0,-0.89501,6e-05,13.84632]
[1776785130455,42.77,75725.21,0.0,-0.89531,6e-05,13.81738]
[1776785134483,42.77,75737.17,0.0,-0.89465,6e-05,13.88117]
[1776785135489,42.78,75732.51,0.0,-0.89491,6e-05,13.8557]
[1776785139518,42.78,75729.52,0.0,-0.89506,6e-05,13.84035]
[1776785143546,42.78,75740.1,0.0,-0.89445,6e-05,13.9]
[1776785144554,42.78,75740.19,0.0,-0.89445,6e-05,13.90073]
[1776785145559,42.78,75733.83,0.0,-0.8948,6e-05,13.86588]
[1776785146569,42.78,75731.95,0.0,-0.8949,6e-05,13.85581]
[1776785151621,42.78,75734.27,0.0,-0.89476,6e-05,13.8701]
[1776785152617,42.78,75741.24,0.0,-0.89436,6e-05,13.90892]
[1776785153617,42.79,75736.79,0.0,-0.89461,6e-05,13.88475]
[1776785155631,42.79,75735.6,0.0,-0.89467,6e-05,13.87906]
[1776785157645,42.79,75741.17,0.0,-0.89435,6e-05,13.91064]
[1776785162680,42.79,75724.67,0.0,-0.89525,6e-05,13.82141]
[1776785163687,42.79,75721.49,0.0,-0.89542,6e-05,13.80426]
[1776785167717,42.8,75718.25,0.0,-0.89559,6e-05,13.78809]
[1776785171754,42.8,75709.1,0.0,-0.89607,6e-05,13.74007]
[1776785176288,42.8,75701.85,0.0,-0.89645,6e-05,13.70248]
[1776785180814,42.8,75673.34,0.0,-0.89804,5e-05,13.54399]
[1776785181823,42.8,75653.41,0.0,-0.89912,5e-05,13.43529]
[1776785182829,42.8,75646.73,0.0,-0.89949,5e-05,13.39873]
[1776785183839,42.8,75636.44,0.0,-0.90005,5e-05,13.34265]
[1776785184843,42.8,75638.25,0.0,-0.89995,5e-05,13.35241]
[1776785189878,42.8,75632.7,0.0,-0.90026,5e-05,13.32064]
[1776785194913,42.79,75642.65,0.0,-0.89976,5e-05,13.37021]
[1776785196428,42.79,75644.58,0.0,-0.89966,5e-05,13.38006]
[1776785198947,42.79,75652.49,0.0,-0.89924,5e-05,13.42282]
[1776785199978,42.79,75653.64,0.0,-0.89918,5e-05,13.42876]
[1776785203988,42.79,75635.91,0.0,-0.90014,5e-05,13.33165]
[1776785205001,42.79,75633.07,0.0,-0.9003,5e-05,13.31596]
[1776785206507,42.79,75646.88,0.0,-0.89956,5e-05,13.39095]
[1776785207010,42.79,75646.88,0.0,-0.89955,5e-05,13.39112]
[1776785212045,42.79,75645.28,0.0,-0.89966,5e-05,13.3809]
[1776785216576,42.79,75658.19,0.0,-0.89896,5e-05,13.45045]
[1776785218086,42.79,75658.64,0.0,-0.89894,5e-05,13.45254]
[1776785220103,42.78,75664.09,0.0,-0.89865,5e-05,13.48211]
[1776785222115,42.78,75657.91,0.0,-0.89899,5e-05,13.44821]
[1776785223121,42.78,75656.22,0.0,-0.89908,5e-05,13.43859]
[1776785224130,42.78,75645.53,0.0,-0.89967,5e-05,13.37998]
[1776785225136,42.78,75639.38,0.0,-0.9,5e-05,13.34623]
[1776785226648,42.78,75633.47,0.0,-0.90032,5e-05,13.31389]
[1776785228160,42.78,75631.11,0.0,-0.90045,5e-05,13.30066]
[1776785229166,42.78,75625.49,0.0,-0.90076,5e-05,13.27002]
[1776785230172,42.78,75616.9,0.0,-0.90122,5e-05,13.22329]
[1776785231179,42.78,75613.42,0.0,-0.90141,5e-05,13.20436]
[1776785233194,42.78,75607.43,0.0,-0.90173,5e-05,13.17189]
[1776785235207,42.78,75604.69,0.0,-0.90187,5e-05,13.15715]
[1776785236725,42.78,75614.79,0.0,-0.90133,5e-05,13.21181]
[1776785238234,42.78,75623.52,0.0,-0.90087,5e-05,13.25902]
[1776785239241,42.78,75642.59,0.0,-0.89984,5e-05,13.36238]
[1776785240302,42.78,75649.38,0.0,-0.89947,5e-05,13.39957]
[1776785241254,42.78,75652.55,0.0,-0.8993,5e-05,13.41701]
[1776785243268,42.78,75653.33,0.0,-0.89926,5e-05,13.42093]
[1776785248303,42.79,75654.56,0.0,-0.89913,5e-05,13.43342]
[1776785253340,42.79,75653.64,0.0,-0.89921,5e-05,13.42446]
[1776785258375,42.79,75651.87,0.0,-0.89932,5e-05,13.41381]
[1776785262404,42.79,75659.38,0.0,-0.89892,5e-05,13.45331]
[1776785264417,42.78,75666.88,0.0,-0.89852,5e-05,13.49346]
[1776785265424,42.78,75672.78,0.0,-0.8982,5e-05,13.52575]
[1776785266435,42.78,75673.25,0.0,-0.89817,5e-05,13.52836]
[1776785271466,42.78,75673.18,0.0,-0.89818,5e-05,13.52804]
[1776785273479,42.78,75672.24,0.0,-0.89823,5e-05,13.523]
[1776785276501,42.78,75681.4,0.0,-0.89773,5e-05,13.57319]
[1776785277509,42.78,75686.5,0.0,-0.89745,5e-05,13.60107]
[1776785278515,42.78,75685.17,0.0,-0.89752,5e-05,13.59371]
[1776785280530,42.78,75691.19,0.0,-0.89719,6e-05,13.62672]
[1776785282544,42.78,75703.15,0.0,-0.89653,6e-05,13.69222]
[1776785283552,42.78,75695.94,0.0,-0.89693,6e-05,13.65246]
[1776785284558,42.78,75693.29,0.0,-0.89708,6e-05,13.63786]
[1776785288591,42.78,75698.65,0.0,-0.89678,6e-05,13.66703]
[1776785291606,42.78,75705.22,0.0,-0.89642,6e-05,13.70282]
[1776785293621,42.78,75711.54,0.0,-0.89608,6e-05,13.73714]
[1776785297648,42.78,75716.99,0.0,-0.89578,6e-05,13.76621]
[1776785300670,42.78,75717.14,0.0,-0.89576,6e-05,13.76874]
[1776785302684,42.79,75731.8,0.0,-0.89493,6e-05,13.85059]
[1776785303692,42.79,75738.86,0.0,-0.89453,6e-05,13.88997]
[1776785304703,42.79,75739.06,0.0,-0.89452,6e-05,13.89144]
[1776785307719,42.79,75739.25,0.0,-0.89449,6e-05,13.89352]
[1776785312758,42.79,75741.8,0.0,-0.89436,6e-05,13.9058]
[1776785314768,42.79,75724.5,0.0,-0.89532,6e-05,13.8111]
[1776785315775,42.79,75726.71,0.0,-0.89519,6e-05,13.82374]
[1776785319836,42.8,75715.3,0.0,-0.89581,6e-05,13.76198]
[1776785320812,42.8,75711.43,0.0,-0.89603,6e-05,13.74046]
[1776785321818,42.8,75704.34,0.0,-0.89642,6e-05,13.7013]
[1776785322825,42.8,75702.2,0.0,-0.89654,6e-05,13.6899]
[1776785327389,42.8,75698.19,0.0,-0.89675,6e-05,13.66936]
[1776785331891,42.8,75689.68,0.0,-0.89722,5e-05,13.62238]
[1776785332898,42.8,75687.92,0.0,-0.89731,5e-05,13.61272]
[1776785335920,42.8,75680.56,0.0,-0.89772,5e-05,13.57243]
[1776785337459,42.8,75675.5,0.0,-0.89799,5e-05,13.54486]
[1776785340962,42.8,75667.06,0.0,-0.89845,5e-05,13.49901]
[1776785341962,42.8,75661.1,0.0,-0.89878,5e-05,13.46599]
[1776785342969,42.8,75649.45,0.0,-0.89942,5e-05,13.40255]
[1776785343976,42.8,75643.32,0.0,-0.89975,5e-05,13.36895]
[1776785344983,42.8,75638.58,0.0,-0.90001,5e-05,13.343]
[1776785345989,42.8,75635.16,0.0,-0.9002,5e-05,13.32406]
[1776785349013,42.8,75645.32,0.0,-0.89965,5e-05,13.37895]
[1776785350018,42.8,75649.29,0.0,-0.89944,5e-05,13.40009]
[1776785352032,42.79,75641.71,0.0,-0.89985,5e-05,13.35842]
[1776785357601,42.79,75649.94,0.0,-0.89942,5e-05,13.40207]
[1776785363112,42.79,75647.22,0.0,-0.89958,5e-05,13.38594]
[1776785367672,42.79,75666.6,0.0,-0.89854,5e-05,13.49042]
[1776785368150,42.79,75666.6,0.0,-0.89854,5e-05,13.49054]
[1776785370166,42.79,75671.63,0.0,-0.89826,5e-05,13.51809]
[1776785371173,42.79,75687.02,0.0,-0.89744,5e-05,13.5988]
[1776785372180,42.79,75692.89,0.0,-0.89712,6e-05,13.63099]
[1776785373193,42.79,75692.0,0.0,-0.89717,6e-05,13.6261]
[1776785376210,42.79,75683.72,0.0,-0.89762,5e-05,13.5809]
[1776785381243,42.79,75683.59,0.0,-0.89763,5e-05,13.58056]
[1776785383257,42.79,75690.12,0.0,-0.89727,5e-05,13.61644]
[1776785384268,42.79,75692.09,0.0,-0.89716,6e-05,13.62722]
[1776785387819,42.79,75696.39,0.0,-0.89692,6e-05,13.65063]
[1776785392320,42.79,75691.32,0.0,-0.89721,6e-05,13.62231]
[1776785394334,42.79,75689.12,0.0,-0.89733,5e-05,13.61019]
[1776785399369,42.79,75693.15,0.0,-0.89711,6e-05,13.6321]
[1776785401383,42.79,75691.39,0.0,-0.89721,6e-05,13.62228]
[1776785405414,42.79,75715.53,0.0,-0.89587,6e-05,13.75488]
[1776785406420,42.79,75718.7,0.0,-0.89569,6e-05,13.77277]
[1776785407428,42.79,75709.2,0.0,-0.89621,6e-05,13.721]
[1776785408436,42.79,75708.81,0.0,-0.89623,6e-05,13.71939]
[1776785409452,42.79,75715.7,0.0,-0.89584,6e-05,13.75779]
[1776785410451,42.79,75704.8,0.0,-0.89645,6e-05,13.69759]
[1776785411455,42.79,75700.48,0.0,-0.89669,6e-05,13.67364]
[1776785413470,42.79,75697.67,0.0,-0.89685,6e-05,13.65783]
[1776785417498,42.79,75708.54,0.0,-0.89626,6e-05,13.71668]
[1776785418505,42.79,75708.61,0.0,-0.89626,6e-05,13.7168]
[1776785423540,42.78,75708.26,0.0,-0.89629,6e-05,13.71355]
[1776785425554,42.78,75701.48,0.0,-0.89667,6e-05,13.67586]
[1776785426565,42.78,75699.61,0.0,-0.89678,6e-05,13.66542]
[1776785427574,42.78,75694.36,0.0,-0.89707,6e-05,13.63643]
[1776785428577,42.78,75679.66,0.0,-0.89787,5e-05,13.55597]
[1776785429585,42.78,75676.59,0.0,-0.89804,5e-05,13.53917]
[1776785434625,42.78,75682.43,0.0,-0.89774,5e-05,13.5677]
[1776785439660,42.78,75682.14,0.0,-0.89776,5e-05,13.56613]
[1776785441678,42.78,75674.06,0.0,-0.8982,5e-05,13.5219]
[1776785442681,42.78,75667.24,0.0,-0.89857,5e-05,13.4847]
[1776785443686,42.78,75653.38,0.0,-0.89933,5e-05,13.40875]
[1776785444694,42.78,75648.9,0.0,-0.89958,5e-05,13.38409]
[1776785446709,42.78,75646.83,0.0,-0.89969,5e-05,13.3724]
[1776785448727,42.78,75652.83,0.0,-0.89937,5e-05,13.40458]
[1776785449732,42.78,75669.45,0.0,-0.89847,5e-05,13.49488]
[1776785450738,42.78,75671.2,0.0,-0.89838,5e-05,13.50452]
[1776785451748,42.78,75661.92,0.0,-0.89888,5e-05,13.45396]
[1776785452753,42.78,75660.78,0.0,-0.89895,5e-05,13.44754]
[1776785457788,42.78,75659.45,0.0,-0.89903,5e-05,13.4388]
[1776785459802,42.78,75665.28,0.0,-0.89872,5e-05,13.47062]
[1776785461826,42.78,75673.12,0.0,-0.89829,5e-05,13.51307]
[1776785462822,42.78,75684.82,0.0,-0.89765,5e-05,13.57725]
[1776785463831,42.78,75690.66,0.0,-0.89733,5e-05,13.60932]
[1776785464839,42.78,75696.21,0.0,-0.89702,6e-05,13.63993]
[1776785465847,42.78,75701.96,0.0,-0.8967,6e-05,13.67161]
[1776785466856,42.78,75695.32,0.0,-0.89707,6e-05,13.6353]
[1776785467860,42.78,75694.92,0.0,-0.89709,6e-05,13.63326]
[1776785470881,42.78,75687.96,0.0,-0.89747,5e-05,13.59505]
[1776785471890,42.78,75680.32,0.0,-0.89789,5e-05,13.55321]
[1776785472895,42.78,75676.66,0.0,-0.89809,5e-05,13.53322]
[1776785474909,42.78,75685.17,0.0,-0.89762,5e-05,13.57983]
[1776785475916,42.78,75681.23,0.0,-0.89784,5e-05,13.55826]
[1776785477930,42.78,75673.31,0.0,-0.89827,5e-05,13.51503]
[1776785479944,42.78,75683.05,0.0,-0.89774,5e-05,13.56809]
[1776785480951,42.78,75685.75,0.0,-0.89759,5e-05,13.58285]
[1776785482973,42.78,75692.56,0.0,-0.89722,6e-05,13.62021]
[1776785483979,42.78,75696.54,0.0,-0.897,6e-05,13.64204]
[1776785485993,42.78,75698.3,0.0,-0.8969,6e-05,13.65163]
[1776785491031,42.78,75701.63,0.0,-0.89674,6e-05,13.66643]
[1776785495059,42.78,75714.01,0.0,-0.89606,6e-05,13.73437]
[1776785496066,42.78,75721.48,0.0,-0.89564,6e-05,13.77601]
[1776785497076,42.78,75727.4,0.0,-0.8953,6e-05,13.8091]
[1776785498606,42.78,75729.72,0.0,-0.89516,6e-05,13.82293]
[1776785504124,42.79,75728.33,0.0,-0.89521,6e-05,13.81785]
[1776785506136,42.79,75723.55,0.0,-0.89547,6e-05,13.79266]
[1776785510165,42.79,75718.14,0.0,-0.89578,6e-05,13.76201]
[1776785514193,42.78,75712.74,0.0,-0.89609,6e-05,13.73133]
[1776785518746,42.78,75700.26,0.0,-0.89678,6e-05,13.66232]
[1776785519228,42.78,75700.26,0.0,-0.89678,6e-05,13.66225]
[1776785524263,42.78,75698.74,0.0,-0.89687,6e-05,13.65388]
[1776785526277,42.78,75707.26,0.0,-0.8964,6e-05,13.70068]
[1776785528819,42.78,75693.39,0.0,-0.89716,6e-05,13.62465]
[1776785529299,42.78,75693.39,0.0,-0.89716,6e-05,13.62467]
[1776785532319,42.78,75686.52,0.0,-0.89754,5e-05,13.58649]
[1776785536357,42.78,75690.99,0.0,-0.8973,5e-05,13.61053]
[1776785537356,42.78,75706.49,0.0,-0.89645,6e-05,13.69567]
[1776785538898,42.78,75723.46,0.0,-0.89551,6e-05,13.78894]
[1776785539370,42.78,75723.46,0.0,-0.89551,6e-05,13.7887]
[1776785544411,42.78,75718.89,0.0,-0.89577,6e-05,13.76236]
[1776785546423,42.78,75729.31,0.0,-0.8952,6e-05,13.81927]
[1776785547431,42.78,75733.36,0.0,-0.89497,6e-05,13.8421]
[1776785551461,42.78,75734.23,0.0,-0.89492,6e-05,13.84535]
[1776785552465,42.78,75728.91,0.0,-0.89521,6e-05,13.8165]
[1776785553472,42.78,75729.37,0.0,-0.89518,6e-05,13.81955]
[1776785559038,42.79,75725.74,0.0,-0.89538,6e-05,13.80028]
[1776785560524,42.79,75729.4,0.0,-0.89518,6e-05,13.81985]
[1776785563545,42.78,75731.26,0.0,-0.89509,6e-05,13.82915]
[1776785569110,42.78,75736.31,0.0,-0.89482,6e-05,13.85537]
[1776785573619,42.78,75749.22,0.0,-0.89411,6e-05,13.92559]
[1776785574631,42.78,75762.88,0.0,-0.89333,6e-05,14.002]
[1776785575650,42.78,75764.6,0.0,-0.89323,6e-05,14.01188]
[1776785576750,42.78,75766.76,0.0,-0.8931,6e-05,14.02415]
[1776785578684,42.78,75778.03,0.0,-0.89246,6e-05,14.08703]
[1776785582711,42.78,75782.3,0.0,-0.89221,6e-05,14.11123]
[1776785583718,42.78,75776.35,0.0,-0.89255,6e-05,14.07822]
[1776785585731,42.78,75768.93,0.0,-0.89297,6e-05,14.03743]
[1776785586739,42.78,75761.42,0.0,-0.89339,6e-05,13.99607]
[1776785587747,42.78,75757.7,0.0,-0.8936,6e-05,13.97578]
[1776785592781,42.79,75763.39,0.0,-0.89326,6e-05,14.00898]
[1776785597816,42.79,75764.1,0.0,-0.89321,6e-05,14.01373]
[1776785602851,42.79,75763.65,0.0,-0.89322,6e-05,14.01227]
[1776785604865,42.79,75750.91,0.0,-0.89394,6e-05,13.94222]
[1776785605872,42.79,75734.75,0.0,-0.89484,6e-05,13.85366]
[1776785606880,42.79,75726.42,0.0,-0.8953,6e-05,13.80777]
[1776785607887,42.79,75716.43,0.0,-0.89585,6e-05,13.7532]
[1776785608901,42.8,75715.64,0.0,-0.89589,6e-05,13.74934]
[1776785609904,42.79,75708.23,0.0,-0.8963,6e-05,13.70836]
[1776785610908,42.79,75702.2,0.0,-0.89664,6e-05,13.67505]
[1776785611915,42.79,75701.52,0.0,-0.8967,6e-05,13.66775]
[1776785614936,42.79,75696.26,0.0,-0.897,6e-05,13.63849]
[1776785619973,42.79,75688.68,0.0,-0.89742,5e-05,13.59641]
[1776785620980,42.79,75676.81,0.0,-0.89807,5e-05,13.5314]
[1776785621986,42.79,75671.45,0.0,-0.89837,5e-05,13.50192]
[1776785624001,42.79,75669.98,0.0,-0.89845,5e-05,13.49389]
[1776785625011,42.79,75676.71,0.0,-0.89808,5e-05,13.53067]
[1776785627026,42.79,75680.42,0.0,-0.89788,5e-05,13.55087]
[1776785631050,42.79,75674.33,0.0,-0.89821,5e-05,13.51755]
[1776785633063,42.79,75669.94,0.0,-0.89845,5e-05,13.49351]
[1776785637095,42.79,75666.55,0.0,-0.89863,5e-05,13.47516]
[1776785639106,42.79,75656.61,0.0,-0.89917,5e-05,13.42103]
[1776785641120,42.79,75652.07,0.0,-0.89943,5e-05,13.39551]
[1776785643135,42.79,75646.68,0.0,-0.89973,5e-05,13.36515]
[1776785644142,42.79,75635.55,0.0,-0.90033,5e-05,13.30437]
[1776785646157,42.79,75636.18,0.0,-0.9003,5e-05,13.30736]
[1776785647171,42.79,75631.09,0.0,-0.90058,5e-05,13.27953]
[1776785649179,42.79,75631.03,0.0,-0.90059,5e-05,13.27889]
[1776785654212,42.78,75635.14,0.0,-0.90037,5e-05,13.30035]
[1776785659825,42.78,75628.25,0.0,-0.90075,5e-05,13.26213]
[1776785665289,42.78,75629.9,0.0,-0.90068,5e-05,13.26999]
[1776785669895,42.78,75636.08,0.0,-0.90035,5e-05,13.30268]
[1776785675359,42.78,75630.57,0.0,-0.90068,5e-05,13.2683]
[1776785680395,42.78,75635.07,0.0,-0.90045,5e-05,13.29214]
[1776785682409,42.77,75639.23,0.0,-0.90023,5e-05,13.31434]
[1776785687444,42.77,75634.75,0.0,-0.90048,5e-05,13.28897]
[1776785692478,42.77,75648.48,0.0,-0.89975,5e-05,13.36272]
[1776785693486,42.77,75659.48,0.0,-0.89915,5e-05,13.42249]
[1776785694493,42.77,75660.75,0.0,-0.89908,5e-05,13.42921]
[1776785700129,42.77,75654.58,0.0,-0.89943,5e-05,13.39445]
[1776785704564,42.77,75660.34,0.0,-0.89913,5e-05,13.42481]
[1776785706579,42.77,75649.63,0.0,-0.89971,5e-05,13.36622]
[1776785710199,42.77,75639.85,0.0,-0.90024,5e-05,13.31289]
[1776785710605,42.77,75639.85,0.0,-0.90024,5e-05,13.31269]
[1776785714633,42.76,75645.65,0.0,-0.89994,5e-05,13.34345]
[1776785720269,42.76,75651.54,0.0,-0.89963,5e-05,13.37425]
[1776785725711,42.76,75651.75,0.0,-0.89963,5e-05,13.37451]
[1776785726719,42.76,75645.05,0.0,-0.89999,5e-05,13.33807]
[1776785727735,42.76,75628.42,0.0,-0.90089,5e-05,13.24738]
[1776785728738,42.76,75621.5,0.0,-0.90126,5e-05,13.20984]
[1776785733774,42.76,75624.41,0.0,-0.90113,5e-05,13.22193]
[1776785738808,42.76,75626.99,0.0,-0.901,5e-05,13.2357]
[1776785741830,42.76,75632.83,0.0,-0.90068,5e-05,13.26717]
[1776785742836,42.76,75626.68,0.0,-0.90101,5e-05,13.23378]
[1776785747871,42.76,75621.84,0.0,-0.90127,5e-05,13.20754]
[1776785750892,42.76,75612.26,0.0,-0.90178,5e-05,13.15589]
[1776785753913,42.76,75604.76,0.0,-0.90218,5e-05,13.11577]
[1776785758947,42.76,75604.62,0.0,-0.90218,5e-05,13.11574]
[1776785763986,42.76,75601.19,0.0,-0.90235,5e-05,13.09792]
[1776785764993,42.76,75592.68,0.0,-0.9028,5e-05,13.05229]
[1776785766001,42.76,75580.8,0.0,-0.90343,5e-05,12.98872]
[1776785767006,42.76,75573.21,0.0,-0.90382,5e-05,12.94839]
[1776785769020,42.77,75557.8,0.0,-0.90462,5e-05,12.86685]
[1776785770029,42.77,75552.69,0.0,-0.90488,5e-05,12.84018]
[1776785774056,42.77,75557.73,0.0,-0.90459,5e-05,12.86984]
[1776785776072,42.77,75563.37,0.0,-0.90428,5e-05,12.90129]
[1776785777080,42.78,75572.69,0.0,-0.90379,5e-05,12.95177]
[1776785779091,42.78,75577.7,0.0,-0.90351,5e-05,12.97957]
[1776785781105,42.78,75571.27,0.0,-0.90384,5e-05,12.94592]
[1776785783120,42.78,75562.99,0.0,-0.90427,5e-05,12.90224]
[1776785784126,42.78,75557.06,0.0,-0.90458,5e-05,12.87081]
[1776785789165,42.78,75555.93,0.0,-0.90462,5e-05,12.86658]
[1776785794197,42.79,75557.06,0.0,-0.90456,5e-05,12.87106]
[1776785799245,42.79,75558.89,0.0,-0.90445,5e-05,12.88263]
[1776785800245,42.79,75549.84,0.0,-0.90492,5e-05,12.83455]
[1776785801252,42.79,75542.13,0.0,-0.90531,5e-05,12.7938]
[1776785802258,42.79,75539.72,0.0,-0.90543,5e-05,12.78146]
[1776785807294,42.79,75548.62,0.0,-0.90496,5e-05,12.8298]
[1776785808300,42.8,75550.2,0.0,-0.90488,5e-05,12.8387]
[1776785811324,42.8,75564.09,0.0,-0.90414,5e-05,12.91454]
[1776785812331,42.8,75569.56,0.0,-0.90384,5e-05,12.94439]
[1776785813339,42.8,75568.51,0.0,-0.90389,5e-05,12.93922]
[1776785814351,42.8,75574.8,0.0,-0.90356,5e-05,12.97345]
[1776785815354,42.8,75584.43,0.0,-0.90305,5e-05,13.02562]
[1776785816360,42.8,75587.2,0.0,-0.9029,5e-05,13.04083]
[1776785821395,42.8,75589.24,0.0,-0.90277,5e-05,13.05328]
[1776785823422,42.81,75601.28,0.0,-0.90213,5e-05,13.1187]
[1776785824416,42.81,75608.55,0.0,-0.90174,5e-05,13.15808]
[1776785825423,42.81,75614.23,0.0,-0.90144,5e-05,13.18882]
[1776785826437,42.81,75624.56,0.0,-0.90088,5e-05,13.24491]
[1776785827437,42.81,75639.65,0.0,-0.90007,5e-05,13.32683]
[1776785828444,42.81,75638.06,0.0,-0.90016,5e-05,13.31818]
[1776785830459,42.81,75637.61,0.0,-0.90018,5e-05,13.3155]
[1776785835494,42.8,75637.34,0.0,-0.90021,5e-05,13.31266]
[1776785841131,42.8,75638.66,0.0,-0.90016,5e-05,13.31822]
[1776785846571,42.8,75630.93,0.0,-0.90059,5e-05,13.27504]
[1776785847579,42.8,75627.35,0.0,-0.90078,5e-05,13.25549]
[1776785851200,42.8,75650.17,0.0,-0.89958,5e-05,13.37552]
[1776785852615,42.8,75654.77,0.0,-0.89933,5e-05,13.4003]
[1776785853624,42.8,75652.95,0.0,-0.89943,5e-05,13.39003]
[1776785856643,42.79,75646.03,0.0,-0.89982,5e-05,13.35132]
[1776785857651,42.79,75644.8,0.0,-0.89989,5e-05,13.34435]
[1776785861275,42.79,75641.77,0.0,-0.90006,5e-05,13.32691]
[1776785866714,42.79,75642.72,0.0,-0.90003,5e-05,13.33068]
[1776785871749,42.79,75640.51,0.0,-0.90016,5e-05,13.31765]
[1776785876783,42.78,75641.11,0.0,-0.90013,5e-05,13.31976]
[1776785881417,42.78,75656.2,0.0,-0.89933,5e-05,13.40088]
[1776785882832,42.78,75661.15,0.0,-0.89906,5e-05,13.42754]
[1776785884844,42.78,75654.83,0.0,-0.89941,5e-05,13.39268]
[1776785886859,42.78,75648.8,0.0,-0.89974,5e-05,13.35934]
[1776785889879,42.78,75632.74,0.0,-0.90061,5e-05,13.27156]
[1776785891494,42.78,75622.27,0.0,-0.90118,5e-05,13.21471]
[1776785896928,42.78,75624.27,0.0,-0.90107,5e-05,13.22509]
[1776785900957,42.78,75614.89,0.0,-0.90158,5e-05,13.17425]
[1776785901963,42.78,75607.58,0.0,-0.90197,5e-05,13.13486]
[1776785903977,42.78,75623.32,0.0,-0.90112,5e-05,13.22002]
[1776785904985,42.78,75632.22,0.0,-0.90065,5e-05,13.2681]
[1776785910030,42.78,75629.73,0.0,-0.90079,5e-05,13.25399]
[1776785915055,42.78,75631.14,0.0,-0.90074,5e-05,13.25782]
[1776785918076,42.78,75626.27,0.0,-0.901,5e-05,13.23131]
[1776785923111,42.78,75626.74,0.0,-0.90098,5e-05,13.23379]
[1776785928158,42.78,75638.37,0.0,-0.90035,5e-05,13.29656]
[1776785929153,42.78,75653.6,0.0,-0.89953,5e-05,13.37932]
[1776785930161,42.78,75664.67,0.0,-0.89893,5e-05,13.43951]
[1776785932176,42.78,75679.01,0.0,-0.89815,5e-05,13.51771]
[1776785937210,42.78,75681.81,0.0,-0.89799,5e-05,13.53339]
[1776785941238,42.78,75689.08,0.0,-0.89759,5e-05,13.57337]
[1776785942247,42.78,75694.65,0.0,-0.89729,6e-05,13.60389]
[1776785943255,42.78,75705.99,0.0,-0.89666,6e-05,13.66596]
[1776785945297,42.78,75712.5,0.0,-0.8963,6e-05,13.70154]
[1776785946299,42.78,75725.78,0.0,-0.89557,6e-05,13.77441]
[1776785948299,42.78,75724.13,0.0,-0.89565,6e-05,13.76623]
[1776785950364,42.78,75720.33,0.0,-0.89584,6e-05,13.74683]
[1776785955399,42.78,75718.43,0.0,-0.89594,6e-05,13.73778]
[1776785956406,42.78,75731.26,0.0,-0.89522,6e-05,13.80876]
[1776785960435,42.79,75737.65,0.0,-0.89484,6e-05,13.84548]
[1776785964462,42.79,75732.63,0.0,-0.89511,6e-05,13.81921]
[1776785965469,42.79,75737.8,0.0,-0.89482,6e-05,13.84803]
[1776785970505,42.79,75739.23,0.0,-0.89472,6e-05,13.85745]
[1776785973526,42.79,75727.15,0.0,-0.89542,6e-05,13.78776]
[1776785978566,42.79,75729.61,0.0,-0.8953,6e-05,13.79956]
[1776785981583,42.79,75735.09,0.0,-0.895,6e-05,13.82849]
[1776785986619,42.78,75728.87,0.0,-0.89537,6e-05,13.79216]
[1776785990646,42.78,75737.45,0.0,-0.8949,6e-05,13.83869]
[1776785992216,42.78,75740.2,0.0,-0.89474,6e-05,13.85419]
[1776785993680,42.78,75748.29,0.0,-0.89428,6e-05,13.89947]
[1776785994676,42.78,75749.72,0.0,-0.8942,6e-05,13.90759]
[1776785995682,42.79,75758.58,0.0,-0.8937,6e-05,13.95694]
[1776785996689,42.79,75758.26,0.0,-0.89371,6e-05,13.95546]
[1776786000717,42.79,75767.17,0.0,-0.8932,6e-05,14.00592]
[1776786002288,42.79,75773.43,0.0,-0.89284,6e-05,14.04074]
[1776786002731,42.79,75773.43,0.0,-0.89284,6e-05,14.04084]
[1776786005752,42.79,75781.35,0.0,-0.89239,6e-05,14.08503]
[1776786010790,42.79,75785.41,0.0,-0.89216,6e-05,14.10774]
[1776786012361,42.79,75808.12,0.0,-0.89086,6e-05,14.23412]
[1776786013816,42.79,75809.49,0.0,-0.89078,6e-05,14.24189]
[1776786015828,42.79,75817.36,0.0,-0.89032,6e-05,14.28561]
[1776786017844,42.79,75818.64,0.0,-0.89025,6e-05,14.29246]
[1776786020864,42.79,75813.33,0.0,-0.89056,6e-05,14.2625]
[1776786022431,42.79,75806.25,0.0,-0.89097,6e-05,14.22299]
[1776786023886,42.79,75791.61,0.0,-0.89181,6e-05,14.14155]
[1776786024895,42.79,75789.66,0.0,-0.89192,6e-05,14.13087]
[1776786026916,42.79,75777.32,0.0,-0.89262,6e-05,14.06259]
[1776786027921,42.79,75760.82,0.0,-0.89355,6e-05,13.97132]
[1776786028928,42.79,75748.24,0.0,-0.89426,6e-05,13.90205]
[1776786029936,42.79,75752.6,0.0,-0.89401,6e-05,13.92637]
[1776786030942,42.79,75744.02,0.0,-0.89449,6e-05,13.8793]
[1776786032504,42.79,75734.14,0.0,-0.89506,6e-05,13.82168]
[1776786033964,42.79,75726.08,0.0,-0.8955,6e-05,13.77794]
[1776786034971,42.79,75724.82,0.0,-0.89557,6e-05,13.77142]
[1776786041012,42.8,75724.03,0.0,-0.89559,6e-05,13.76959]
[1776786045043,42.8,75731.82,0.0,-0.89513,6e-05,13.8142]
[1776786046046,42.8,75739.66,0.0,-0.89469,6e-05,13.85778]
[1776786047057,42.8,75748.11,0.0,-0.89421,6e-05,13.90469]
[1776786048061,42.8,75745.82,0.0,-0.89434,6e-05,13.89228]
[1776786050081,42.8,75738.01,0.0,-0.89477,6e-05,13.84972]
[1776786052650,42.8,75714.82,0.0,-0.89607,6e-05,13.72202]
[1776786053104,42.8,75714.82,0.0,-0.89607,6e-05,13.72167]
[1776786054109,42.8,75705.8,0.0,-0.89657,6e-05,13.67169]
[1776786055120,42.8,75714.31,0.0,-0.89611,6e-05,13.71819]
[1776786056126,42.8,75721.47,0.0,-0.89571,6e-05,13.75726]
[1776786057133,42.8,75717.27,0.0,-0.89595,6e-05,13.73386]
[1776786062721,42.8,75711.62,0.0,-0.89628,6e-05,13.7011]
[1776786065190,42.8,75704.85,0.0,-0.89666,6e-05,13.66309]
[1776786067205,42.79,75713.45,0.0,-0.89619,6e-05,13.70949]
[1776786068212,42.79,75720.23,0.0,-0.89582,6e-05,13.74648]
[1776786069223,42.79,75718.34,0.0,-0.89593,6e-05,13.73578]
[1776786073257,42.79,75724.45,0.0,-0.8956,6e-05,13.76819]
[1776786077279,42.79,75717.41,0.0,-0.89601,6e-05,13.7281]
[1776786081307,42.78,75715.95,0.0,-0.89611,6e-05,13.71838]
[1776786085335,42.78,75710.88,0.0,-0.8964,6e-05,13.68887]
[1776786087349,42.78,75706.29,0.0,-0.89667,6e-05,13.66298]
[1776786091379,42.78,75711.47,0.0,-0.89641,6e-05,13.68672]
[1776786092386,42.78,75704.72,0.0,-0.89679,6e-05,13.64932]
[1776786093392,42.78,75692.5,0.0,-0.89747,5e-05,13.58206]
[1776786094401,42.78,75691.47,0.0,-0.89753,5e-05,13.57621]
[1776786096415,42.78,75696.86,0.0,-0.89723,6e-05,13.60531]
[1776786097422,42.78,75706.85,0.0,-0.89669,6e-05,13.65984]
[1776786098431,42.77,75707.64,0.0,-0.89665,6e-05,13.66386]
[1776786099435,42.77,75700.77,0.0,-0.89703,6e-05,13.62587]
[1776786100442,42.77,75697.95,0.0,-0.89719,6e-05,13.60992]
[1776786105479,42.77,75696.62,0.0,-0.89729,6e-05,13.60037]
[1776786106485,42.77,75690.67,0.0,-0.89762,5e-05,13.56726]
[1776786111521,42.76,75693.97,0.0,-0.89746,5e-05,13.58288]
[1776786116556,42.76,75696.34,0.0,-0.89735,6e-05,13.59377]
[1776786121616,42.76,75690.54,0.0,-0.89769,5e-05,13.55996]
[1776786122606,42.75,75683.53,0.0,-0.89808,5e-05,13.52112]
[1776786123614,42.75,75677.77,0.0,-0.8984,5e-05,13.48921]
[1776786124621,42.75,75686.29,0.0,-0.89794,5e-05,13.53526]
[1776786125628,42.75,75695.47,0.0,-0.89744,6e-05,13.58503]
[1776786127642,42.75,75688.88,0.0,-0.89781,5e-05,13.54808]
[1776786129656,42.75,75693.43,0.0,-0.89757,5e-05,13.57236]
[1776786133692,42.75,75698.81,0.0,-0.89729,6e-05,13.60082]
[1776786138720,42.74,75694.91,0.0,-0.89753,5e-05,13.57698]
[1776786141742,42.74,75699.93,0.0,-0.89726,6e-05,13.60308]
[1776786143756,42.74,75691.34,0.0,-0.89775,5e-05,13.55497]
[1776786146777,42.74,75684.12,0.0,-0.89816,5e-05,13.51428]
[1776786148790,42.73,75683.11,0.0,-0.89822,5e-05,13.50808]
[1776786151813,42.73,75676.69,0.0,-0.8986,5e-05,13.46823]
[1776786153826,42.73,75673.63,0.0,-0.89878,5e-05,13.4506]
[1776786158860,42.73,75678.92,0.0,-0.89852,5e-05,13.47711]
[1776786160875,42.72,75683.86,0.0,-0.89826,5e-05,13.50309]
[1776786165911,42.72,75688.63,0.0,-0.89802,5e-05,13.52647]
[1776786170944,42.71,75693.48,0.0,-0.89779,5e-05,13.55025]
[1776786171952,42.71,75699.33,0.0,-0.89747,6e-05,13.58172]
[1776786173495,42.71,75705.13,0.0,-0.89716,6e-05,13.6129]
[1776786174974,42.71,75710.87,0.0,-0.89685,6e-05,13.64367]
[1776786175981,42.71,75719.05,0.0,-0.8964,6e-05,13.68823]
[1776786176987,42.71,75718.88,0.0,-0.89641,6e-05,13.68682]
[1776786182025,42.7,75734.09,0.0,-0.89559,6e-05,13.76812]
[1776786183566,42.7,75748.66,0.0,-0.89478,6e-05,13.84817]
[1776786184035,42.7,75748.66,0.0,-0.89479,6e-05,13.84787]
[1776786185043,42.7,75754.03,0.0,-0.89449,6e-05,13.8772]
[1776786186050,42.7,75753.27,0.0,-0.89453,6e-05,13.8726]
[1776786187057,42.7,75748.0,0.0,-0.89483,6e-05,13.8431]
[1776786191085,42.7,75746.01,0.0,-0.89496,6e-05,13.83074]
[1776786195113,42.69,75752.47,0.0,-0.89462,6e-05,13.86463]
[1776786199142,42.69,75747.05,0.0,-0.89494,6e-05,13.83323]
[1776786201156,42.69,75752.79,0.0,-0.89462,6e-05,13.86404]
[1776786203707,42.69,75742.62,0.0,-0.8952,6e-05,13.8076]
[1776786205184,42.69,75732.92,0.0,-0.89574,6e-05,13.75355]
[1776786206192,42.69,75737.38,0.0,-0.8955,6e-05,13.77768]
[1776786208204,42.69,75743.17,0.0,-0.89518,6e-05,13.80887]
[1776786210219,42.68,75748.26,0.0,-0.89491,6e-05,13.836]
[1776786213777,42.68,75753.01,0.0,-0.89468,6e-05,13.857]
[1776786219282,42.68,75748.8,0.0,-0.89494,6e-05,13.83145]
[1776786224316,42.67,75750.59,0.0,-0.89487,6e-05,13.83921]
[1776786229352,42.67,75750.11,0.0,-0.89491,6e-05,13.83457]
[1776786234388,42.66,75744.57,0.0,-0.89524,6e-05,13.80205]
[1776786235396,42.66,75742.5,0.0,-0.89536,6e-05,13.79024]
[1776786238416,42.66,75740.55,0.0,-0.89548,6e-05,13.77853]
[1776786243454,42.66,75743.97,0.0,-0.89531,6e-05,13.79579]
[1776786244459,42.66,75757.7,0.0,-0.89454,6e-05,13.87136]
[1776786245466,42.66,75759.53,0.0,-0.89444,6e-05,13.88112]
[1776786250501,42.65,75760.46,0.0,-0.89441,6e-05,13.88429]
[1776786255536,42.65,75761.22,0.0,-0.89439,6e-05,13.88649]
[1776786260570,42.65,75758.28,0.0,-0.89457,6e-05,13.86922]
[1776786265606,42.65,75760.33,0.0,-0.89446,6e-05,13.87968]
[1776786270644,42.64,75760.55,0.0,-0.89446,6e-05,13.87986]
[1776786272655,42.64,75765.61,0.0,-0.8942,6e-05,13.90414]
[1776786273662,42.64,75749.62,0.0,-0.8951,6e-05,13.8156]
[1776786274672,42.64,75744.64,0.0,-0.89538,6e-05,13.788]
[1776786275676,42.64,75750.84,0.0,-0.89503,6e-05,13.82212]
[1776786280711,42.64,75751.18,0.0,-0.89502,6e-05,13.82341]
[1776786285749,42.64,75750.52,0.0,-0.89506,6e-05,13.81916]
[1776786287761,42.64,75727.43,0.0,-0.89636,6e-05,13.69115]
[1776786288770,42.64,75720.14,0.0,-0.89677,6e-05,13.65057]
[1776786293804,42.63,75715.21,0.0,-0.89706,6e-05,13.62128]
[1776786296824,42.63,75705.76,0.0,-0.8976,6e-05,13.56832]
[1776786301859,42.63,75705.47,0.0,-0.89763,6e-05,13.56528]
[1776786302869,42.63,75715.03,0.0,-0.8971,6e-05,13.61743]
[1776786304882,42.63,75706.43,0.0,-0.89758,6e-05,13.56955]
[1776786306895,42.63,75694.24,0.0,-0.89826,5e-05,13.50216]
[1776786308911,42.63,75688.32,0.0,-0.89859,5e-05,13.46928]
[1776786310925,42.63,75693.46,0.0,-0.89831,5e-05,13.497]
[1776786312938,42.62,75697.81,0.0,-0.89808,5e-05,13.52019]
[1776786315959,42.62,75709.64,0.0,-0.89744,6e-05,13.58413]
[1776786316967,42.62,75709.65,0.0,-0.89744,6e-05,13.58379]
[1776786319988,42.62,75704.43,0.0,-0.89774,6e-05,13.55397]
[1776786322002,42.62,75693.73,0.0,-0.89834,5e-05,13.49465]
[1776786323009,42.62,75692.44,0.0,-0.89841,5e-05,13.48736]
[1776786328044,42.62,75692.58,0.0,-0.89841,5e-05,13.48712]
[1776786332071,42.61,75701.82,0.0,-0.89794,6e-05,13.53333]
[1776786333079,42.61,75709.67,0.0,-0.89751,6e-05,13.57611]
[1776786334639,42.61,75719.17,0.0,-0.89699,6e-05,13.62813]
[1776786336101,42.61,75718.91,0.0,-0.89701,6e-05,13.62611]
[1776786341135,42.61,75717.69,0.0,-0.89709,6e-05,13.6178]
[1776786346173,42.61,75718.31,0.0,-0.89707,6e-05,13.61963]
[1776786349192,42.6,75725.21,0.0,-0.8967,6e-05,13.6566]
[1776786353221,42.6,75718.96,0.0,-0.89706,6e-05,13.62076]
[1776786354791,42.6,75725.79,0.0,-0.89669,6e-05,13.65773]
[1776786356241,42.6,75727.94,0.0,-0.89657,6e-05,13.6692]
[1776786361276,42.6,75728.61,0.0,-0.89656,6e-05,13.67083]
[1776786363293,42.59,75721.29,0.0,-0.89697,6e-05,13.62971]
[1776786364862,42.59,75726.56,0.0,-0.89669,6e-05,13.65804]
[1776786368325,42.59,75722.15,0.0,-0.89695,6e-05,13.63256]
[1776786370347,42.59,75720.59,0.0,-0.89704,6e-05,13.62328]
[1776786372354,42.59,75705.12,0.0,-0.8979,6e-05,13.53754]
[1776786373361,42.59,75703.21,0.0,-0.89801,6e-05,13.52652]
[1776786374933,42.58,75697.63,0.0,-0.89833,5e-05,13.49488]
[1776786380410,42.58,75693.2,0.0,-0.8986,5e-05,13.46827]
[1776786385008,42.58,75692.03,0.0,-0.89868,5e-05,13.45986]
[1776786386452,42.58,75697.16,0.0,-0.8984,5e-05,13.48762]
[1776786391488,42.57,75694.9,0.0,-0.89857,5e-05,13.4701]
[1776786395078,42.57,75701.74,0.0,-0.89821,5e-05,13.50618]
[1776786398535,42.57,75696.68,0.0,-0.8985,5e-05,13.47719]
[1776786403571,42.56,75693.22,0.0,-0.89871,5e-05,13.45631]
[1776786407603,42.56,75698.29,0.0,-0.89844,5e-05,13.48261]
[1776786409618,42.56,75706.69,0.0,-0.89799,6e-05,13.52818]
[1776786410622,42.56,75711.89,0.0,-0.8977,6e-05,13.55656]
[1776786411631,42.56,75718.96,0.0,-0.89731,6e-05,13.59525]
[1776786412637,42.56,75718.9,0.0,-0.89732,6e-05,13.59466]
[1776786415658,42.56,75713.5,0.0,-0.89763,6e-05,13.56406]
[1776786416665,42.56,75713.6,0.0,-0.89762,6e-05,13.56438]
[1776786421702,42.55,75714.12,0.0,-0.89761,6e-05,13.56574]
[1776786422708,42.55,75721.88,0.0,-0.89718,6e-05,13.60819]
[1776786423715,42.55,75731.52,0.0,-0.89665,6e-05,13.66127]
[1776786424722,42.55,75734.38,0.0,-0.8965,6e-05,13.67661]
[1776786425730,42.55,75722.84,0.0,-0.89714,6e-05,13.61253]
[1776786426738,42.55,75722.48,0.0,-0.89717,6e-05,13.61018]
[1776786429759,42.55,75729.01,0.0,-0.89681,6e-05,13.64503]
[1776786431774,42.55,75746.27,0.0,-0.89586,6e-05,13.73939]
[1776786432779,42.55,75757.07,0.0,-0.89526,6e-05,13.79916]
[1776786433790,42.55,75756.49,0.0,-0.89529,6e-05,13.79586]
[1776786438822,42.55,75746.08,0.0,-0.89588,6e-05,13.73785]
[1776786439828,42.55,75739.02,0.0,-0.89628,6e-05,13.69858]
[1776786440835,42.54,75737.16,0.0,-0.89638,6e-05,13.68796]
[1776786443855,42.54,75750.15,0.0,-0.89567,6e-05,13.75884]
[1776786444863,42.54,75759.84,0.0,-0.89513,6e-05,13.8118]
[1776786447886,42.54,75778.58,0.0,-0.89408,6e-05,13.91491]
[1776786452921,42.54,75775.84,0.0,-0.89428,6e-05,13.8948]
[1776786453928,42.54,75768.12,0.0,-0.89471,6e-05,13.8518]
[1776786456949,42.54,75774.15,0.0,-0.89438,6e-05,13.88469]
[1776786458962,42.54,75779.59,0.0,-0.89408,6e-05,13.91439]
[1776786463999,42.53,75785.27,0.0,-0.89377,6e-05,13.94456]
[1776786468027,42.53,75794.14,0.0,-0.89328,6e-05,13.9927]
[1776786473061,42.53,75791.59,0.0,-0.89343,6e-05,13.97761]
[1776786478098,42.53,75787.89,0.0,-0.89365,6e-05,13.95625]
[1776786480120,42.53,75782.59,0.0,-0.89395,6e-05,13.92658]
[1776786484141,42.53,75768.66,0.0,-0.89475,6e-05,13.84856]
[1776786485147,42.53,75768.35,0.0,-0.89477,6e-05,13.84673]
[1776786490183,42.52,75768.1,0.0,-0.89479,6e-05,13.84482]
[1776786491191,42.52,75778.35,0.0,-0.89421,6e-05,13.90161]
[1776786492196,42.52,75781.02,0.0,-0.89406,6e-05,13.91625]
[1776786493203,42.52,75770.07,0.0,-0.89468,6e-05,13.85524]
[1776786494213,42.52,75765.5,0.0,-0.89494,6e-05,13.82978]
[1776786495793,42.52,75777.29,0.0,-0.89427,6e-05,13.89514]
[1776786497232,42.52,75781.07,0.0,-0.89406,6e-05,13.91589]
[1776786500252,42.52,75773.89,0.0,-0.89448,6e-05,13.87547]
[1776786502265,42.52,75771.73,0.0,-0.8946,6e-05,13.86276]
[1776786507313,42.52,75763.7,0.0,-0.89507,6e-05,13.81683]
[1776786508334,42.52,75758.96,0.0,-0.89534,6e-05,13.79001]
[1776786512349,42.51,75754.34,0.0,-0.89563,6e-05,13.76009]
[1776786514361,42.51,75760.29,0.0,-0.89531,6e-05,13.7926]
[1776786515937,42.51,75754.18,0.0,-0.89565,6e-05,13.75851]
[1776786517383,42.51,75756.06,0.0,-0.89555,6e-05,13.76846]
[1776786522418,42.51,75758.71,0.0,-0.89542,6e-05,13.78173]
[1776786523424,42.51,75760.64,0.0,-0.89531,6e-05,13.79217]
[1776786526007,42.51,75770.25,0.0,-0.89478,6e-05,13.84493]
[1776786528469,42.51,75764.37,0.0,-0.89511,6e-05,13.81186]
[1776786529472,42.51,75771.03,0.0,-0.89474,6e-05,13.8486]
[1776786530481,42.51,75772.15,0.0,-0.89468,6e-05,13.85457]
[1776786532064,42.51,75778.74,0.0,-0.89431,6e-05,13.8909]
[1776786533501,42.51,75789.02,0.0,-0.89373,6e-05,13.94805]
[1776786534508,42.51,75790.07,0.0,-0.89367,6e-05,13.95379]
[1776786538535,42.5,75784.27,0.0,-0.894,6e-05,13.92101]
[1776786539543,42.5,75781.78,0.0,-0.89414,6e-05,13.9071]
[1776786543573,42.5,75787.22,0.0,-0.89384,6e-05,13.93712]
[1776786544580,42.5,75792.24,0.0,-0.89355,6e-05,13.96495]
[1776786548608,42.5,75797.32,0.0,-0.89327,6e-05,13.99262]
[1776786553645,42.5,75795.77,0.0,-0.89337,6e-05,13.98317]
[1776786558679,42.5,75796.63,0.0,-0.89333,6e-05,13.98729]
[1776786562708,42.5,75789.39,0.0,-0.89374,6e-05,13.94646]
[1776786563714,42.5,75784.14,0.0,-0.89404,6e-05,13.91719]
[1776786564735,42.5,75774.29,0.0,-0.8946,6e-05,13.86245]
[1776786565737,42.5,75791.98,0.0,-0.8936,6e-05,13.96069]
[1776786566744,42.5,75791.17,0.0,-0.89365,6e-05,13.95608]
[1776786567751,42.5,75785.83,0.0,-0.89395,6e-05,13.92616]
[1776786569770,42.5,75776.88,0.0,-0.89446,6e-05,13.87636]
[1776786570774,42.5,75772.54,0.0,-0.8947,6e-05,13.85212]
[1776786572788,42.5,75774.14,0.0,-0.89464,6e-05,13.85738]
[1776786573795,42.5,75786.74,0.0,-0.89393,6e-05,13.92728]
[1776786574804,42.5,75792.66,0.0,-0.89359,6e-05,13.95998]
[1776786575810,42.5,75792.56,0.0,-0.8936,6e-05,13.95914]
[1776786577823,42.5,75801.82,0.0,-0.89308,6e-05,14.01047]
[1776786578832,42.5,75810.2,0.0,-0.8926,6e-05,14.05702]
[1776786579840,42.49,75812.67,0.0,-0.89246,6e-05,14.07052]
[1776786581853,42.49,75818.58,0.0,-0.89213,6e-05,14.10292]
[1776786582862,42.49,75816.93,0.0,-0.89223,6e-05,14.09334]
[1776786583867,42.49,75803.28,0.0,-0.89301,6e-05,14.01682]
[1776786584877,42.49,75800.26,0.0,-0.89319,6e-05,13.99978]
[1776786589910,42.49,75792.11,0.0,-0.89366,6e-05,13.95354]
[1776786591923,42.49,75788.32,0.0,-0.89388,6e-05,13.93227]
[1776786593937,42.49,75775.15,0.0,-0.89462,6e-05,13.85897]
[1776786594944,42.49,75769.33,0.0,-0.89495,6e-05,13.82656]
[1776786595951,42.49,75771.71,0.0,-0.89482,6e-05,13.83971]
[1776786597965,42.49,75773.79,0.0,-0.8947,6e-05,13.85108]
[1776786599979,42.49,75767.41,0.0,-0.89506,6e-05,13.81554]
[1776786603000,42.49,75749.67,0.0,-0.89606,6e-05,13.71696]
[1776786604014,42.49,75743.98,0.0,-0.89638,6e-05,13.68534]
[1776786605017,42.49,75742.62,0.0,-0.89646,6e-05,13.67771]
[1776786607028,42.49,75738.69,0.0,-0.89668,6e-05,13.65583]
[1776786612065,42.49,75728.31,0.0,-0.89726,6e-05,13.59802]
[1776786613072,42.49,75724.52,0.0,-0.89748,6e-05,13.57687]
[1776786614078,42.49,75717.7,0.0,-0.89785,6e-05,13.53906]
[1776786615084,42.48,75711.24,0.0,-0.89821,6e-05,13.50322]
[1776786618120,42.48,75716.83,0.0,-0.89791,6e-05,13.53368]
[1776786620120,42.48,75725.79,0.0,-0.89742,6e-05,13.58266]
[1776786621129,42.48,75725.74,0.0,-0.89742,6e-05,13.58211]
[1776786624150,42.48,75715.15,0.0,-0.89802,6e-05,13.52296]
[1776786625162,42.48,75717.72,0.0,-0.89788,6e-05,13.53689]
[1776786627170,42.48,75714.57,0.0,-0.89806,6e-05,13.51907]
[1776786628177,42.48,75713.26,0.0,-0.89813,6e-05,13.51151]
[1776786633212,42.48,75717.29,0.0,-0.89794,6e-05,13.52905]
[1776786638247,42.48,75710.37,0.0,-0.89834,6e-05,13.48989]
[1776786640260,42.47,75704.35,0.0,-0.89868,5e-05,13.45604]
[1776786645295,42.47,75709.3,0.0,-0.89842,6e-05,13.48156]
[1776786646304,42.47,75715.25,0.0,-0.8981,6e-05,13.51417]
[1776786648318,42.47,75710.68,0.0,-0.89835,6e-05,13.48849]
[1776786650333,42.47,75715.67,0.0,-0.89808,6e-05,13.51554]
[1776786652346,42.47,75718.66,0.0,-0.89792,6e-05,13.5315]
[1776786655373,42.47,75726.91,0.0,-0.89747,6e-05,13.57655]
[1776786656380,42.47,75733.03,0.0,-0.89714,6e-05,13.60981]
[1776786657386,42.47,75739.75,0.0,-0.89677,6e-05,13.64659]
[1776786658393,42.47,75749.0,0.0,-0.89625,6e-05,13.69749]
[1776786659398,42.46,75744.01,0.0,-0.89653,6e-05,13.66957]
[1776786664434,42.46,75751.95,0.0,-0.89611,6e-05,13.71192]
[1776786665440,42.46,75760.78,0.0,-0.89562,6e-05,13.76035]
[1776786666448,42.46,75758.3,0.0,-0.89576,6e-05,13.7462]
[1776786671486,42.46,75757.87,0.0,-0.8958,6e-05,13.74197]
[1776786674506,42.45,75766.62,0.0,-0.89532,6e-05,13.78936]
[1776786675514,42.45,75773.24,0.0,-0.89496,6e-05,13.82565]
[1776786676519,42.45,75774.32,0.0,-0.8949,6e-05,13.83115]
[1776786680547,42.45,75768.82,0.0,-0.89523,6e-05,13.79917]
[1776786685584,42.45,75769.08,0.0,-0.89522,6e-05,13.79953]
[1776786687598,42.45,75763.59,0.0,-0.89554,6e-05,13.76865]
[1776786691626,42.44,75756.17,0.0,-0.89599,6e-05,13.72256]
[1776786693640,42.44,75755.78,0.0,-0.89602,6e-05,13.71981]
[1776786698676,42.44,75756.05,0.0,-0.89602,6e-05,13.71976]
[1776786703712,42.44,75756.57,0.0,-0.89601,6e-05,13.72095]
[1776786704718,42.44,75749.39,0.0,-0.89641,6e-05,13.68087]
[1776786705725,42.44,75746.0,0.0,-0.8966,6e-05,13.66185]
[1776786706733,42.43,75735.45,0.0,-0.8972,6e-05,13.60315]
[1776786707744,42.43,75734.19,0.0,-0.89727,6e-05,13.59588]
[1776786709754,42.43,75739.48,0.0,-0.89698,6e-05,13.62453]
[1776786710761,42.43,75741.63,0.0,-0.89686,6e-05,13.63607]
[1776786715796,42.43,75741.68,0.0,-0.89688,6e-05,13.63462]
[1776786717811,42.43,75762.29,0.0,-0.89574,6e-05,13.74801]
[1776786718818,42.43,75764.79,0.0,-0.8956,6e-05,13.76151]
[1776786721837,42.43,75755.7,0.0,-0.89612,6e-05,13.71005]
[1776786723443,42.42,75743.32,0.0,-0.89682,6e-05,13.64078]
[1776786728887,42.42,75746.1,0.0,-0.89668,6e-05,13.65446]
[1776786733925,42.42,75755.15,0.0,-0.89619,6e-05,13.70283]
[1776786734932,42.42,75759.27,0.0,-0.89597,6e-05,13.72524]
[1776786736946,42.41,75760.17,0.0,-0.89593,6e-05,13.72937]
[1776786739966,42.41,75752.41,0.0,-0.89637,6e-05,13.68519]
[1776786740974,42.41,75751.06,0.0,-0.89645,6e-05,13.67738]
[1776786745002,42.41,75745.55,0.0,-0.89677,6e-05,13.64543]
[1776786750038,42.41,75747.67,0.0,-0.89668,6e-05,13.65536]
[1776786755071,42.4,75747.04,0.0,-0.89675,6e-05,13.64667]
[1776786760107,42.4,75747.3,0.0,-0.89675,6e-05,13.64639]
[1776786762121,42.4,75739.5,0.0,-0.8972,6e-05,13.6026]
[1776786764135,42.4,75736.1,0.0,-0.89739,6e-05,13.58331]
[1776786766149,42.4,75744.24,0.0,-0.89694,6e-05,13.6278]
[1776786767156,42.4,75742.27,0.0,-0.89706,6e-05,13.61661]
[1776786771183,42.39,75747.32,0.0,-0.89679,6e-05,13.6434]
[1776786773201,42.39,75754.71,0.0,-0.89638,6e-05,13.68369]
[1776786774205,42.39,75757.63,0.0,-0.89622,6e-05,13.6995]
[1776786779240,42.39,75755.24,0.0,-0.89637,6e-05,13.68434]
[1776786782261,42.39,75747.59,0.0,-0.89681,6e-05,13.64089]
[1776786784277,42.38,75742.45,0.0,-0.8971,6e-05,13.61186]
[1776786789312,42.38,75742.24,0.0,-0.89713,6e-05,13.60934]
[1776786794353,42.38,75743.19,0.0,-0.8971,6e-05,13.61284]
[1776786799383,42.38,75743.42,0.0,-0.8971,6e-05,13.61245]
[1776786804417,42.37,75742.63,0.0,-0.89716,6e-05,13.60635]
[1776786806433,42.37,75750.44,0.0,-0.89673,6e-05,13.64883]
[1776786807439,42.37,75753.74,0.0,-0.89656,6e-05,13.66638]
[1776786809457,42.37,75769.14,0.0,-0.8957,6e-05,13.7514]
[1776786810465,42.37,75774.78,0.0,-0.89539,6e-05,13.78224]
[1776786811472,42.37,75776.27,0.0,-0.89534,6e-05,13.78601]
[1776786814492,42.36,75770.19,0.0,-0.8957,6e-05,13.75061]
[1776786815500,42.36,75766.73,0.0,-0.8959,6e-05,13.73092]
[1776786820537,42.36,75766.03,0.0,-0.89596,6e-05,13.72471]
[1776786825569,42.35,75769.73,0.0,-0.89578,6e-05,13.74253]
[1776786829602,42.35,75763.09,0.0,-0.89618,6e-05,13.70284]
[1776786831616,42.34,75760.83,0.0,-0.89632,6e-05,13.68904]
[1776786835644,42.34,75749.94,0.0,-0.89696,6e-05,13.62621]
[1776786836651,42.34,75742.32,0.0,-0.89739,6e-05,13.58349]
[1776786837660,42.34,75740.56,0.0,-0.89749,6e-05,13.57326]
[1776786842702,42.33,75739.85,0.0,-0.89755,6e-05,13.56686]
[1776786844299,42.33,75730.99,0.0,-0.89805,6e-05,13.51741]
[1776786845714,42.33,75731.04,0.0,-0.89806,6e-05,13.51678]
[1776786850750,42.31,75727.09,0.0,-0.89837,6e-05,13.48572]
[1776786855784,42.3,75728.5,0.0,-0.89839,6e-05,13.48441]
[1776786860819,42.29,75724.9,0.0,-0.89861,6e-05,13.46263]
[1776786865854,42.29,75725.05,0.0,-0.89862,6e-05,13.46156]
[1776786870889,42.29,75719.83,0.0,-0.89892,6e-05,13.43099]
[1776786871897,42.29,75714.63,0.0,-0.89924,5e-05,13.39861]
[1776786872904,42.28,75714.75,0.0,-0.89923,5e-05,13.39899]
[1776786874509,42.28,75726.04,0.0,-0.89861,6e-05,13.46094]
[1776786875924,42.28,75727.0,0.0,-0.89857,6e-05,13.46557]
[1776786877938,42.28,75736.87,0.0,-0.89803,6e-05,13.51931]
[1776786878945,42.28,75737.58,0.0,-0.89799,6e-05,13.52278]
[1776786879954,42.28,75724.59,0.0,-0.89872,6e-05,13.45058]
[1776786880958,42.28,75722.91,0.0,-0.89881,6e-05,13.44095]
[1776786885996,42.28,75719.9,0.0,-0.899,6e-05,13.42263]
[1776786888008,42.27,75709.41,0.0,-0.89958,5e-05,13.36403]
[1776786889015,42.27,75711.83,0.0,-0.89945,5e-05,13.37691]
[1776786893042,42.27,75702.4,0.0,-0.89999,5e-05,13.32318]
[1776786898079,42.27,75696.08,0.0,-0.90036,5e-05,13.28655]
[1776786900095,42.27,75690.64,0.0,-0.90066,5e-05,13.25606]
[1776786902107,42.26,75679.11,0.0,-0.90129,5e-05,13.19234]
[1776786903114,42.26,75670.37,0.0,-0.90176,5e-05,13.14437]
[1776786904122,42.26,75671.6,0.0,-0.9017,5e-05,13.15105]
[1776786909162,42.26,75671.73,0.0,-0.90172,5e-05,13.14891]
[1776786911174,42.26,75667.82,0.0,-0.90194,5e-05,13.12702]
[1776786913186,42.26,75655.8,0.0,-0.90259,5e-05,13.06094]
[1776786914194,42.26,75655.78,0.0,-0.90259,5e-05,13.06046]
[1776786915200,42.26,75648.54,0.0,-0.90299,5e-05,13.02063]
[1776786916208,42.26,75645.89,0.0,-0.90312,5e-05,13.00643]
[1776786917215,42.26,75639.22,0.0,-0.90348,5e-05,12.96978]
[1776786918222,42.25,75630.05,0.0,-0.90398,5e-05,12.91965]
[1776786919228,42.25,75626.73,0.0,-0.90415,5e-05,12.9014]
[1776786922250,42.25,75635.66,0.0,-0.90369,5e-05,12.94891]
[1776786923257,42.25,75638.72,0.0,-0.90355,5e-05,12.96291]
[1776786928292,42.21,75634.98,0.0,-0.90394,5e-05,12.92364]
[1776786930306,42.21,75625.33,0.0,-0.90446,5e-05,12.87041]
[1776786931313,42.21,75625.31,0.0,-0.90449,5e-05,12.86661]
[1776786935350,42.21,75638.53,0.0,-0.9038,5e-05,12.93713]
[1776786936353,42.21,75652.23,0.0,-0.90307,5e-05,13.01127]
[1776786937360,42.21,75656.65,0.0,-0.90283,5e-05,13.03563]
[1776786940381,42.21,75658.82,0.0,-0.90271,5e-05,13.04806]
[1776786945416,42.21,75652.89,0.0,-0.90302,5e-05,13.01653]
[1776786946424,42.21,75661.22,0.0,-0.90257,5e-05,13.06219]
[1776786947439,42.21,75665.41,0.0,-0.90235,5e-05,13.08519]
[1776786949444,42.21,75665.14,0.0,-0.90236,5e-05,13.08383]
[1776786954479,42.21,75666.06,0.0,-0.90231,5e-05,13.08914]
[1776786958507,42.21,75673.46,0.0,-0.90191,5e-05,13.12978]
[1776786959514,42.21,75689.37,0.0,-0.90104,5e-05,13.21694]
[1776786960521,42.21,75685.33,0.0,-0.90127,5e-05,13.19458]
[1776786962538,42.21,75679.37,0.0,-0.90159,5e-05,13.16161]
[1776786963543,42.21,75672.98,0.0,-0.90194,5e-05,13.12654]
[1776786964549,42.21,75686.34,0.0,-0.90121,5e-05,13.19971]
[1776786965573,42.21,75687.59,0.0,-0.90115,5e-05,13.2064]
[1776786968585,42.21,75705.83,0.0,-0.90016,5e-05,13.30605]
[1776786969591,42.21,75709.81,0.0,-0.89995,5e-05,13.32756]
[1776786971605,42.21,75711.78,0.0,-0.89985,5e-05,13.33748]
[1776786976644,42.2,75712.94,0.0,-0.89981,5e-05,13.34088]
[1776786978658,42.2,75717.96,0.0,-0.89955,5e-05,13.36747]
[1776786981679,42.18,75729.01,0.0,-0.89904,6e-05,13.4193]
[1776786982686,42.17,75730.89,0.0,-0.89902,6e-05,13.4211]
[1776786987724,42.08,75729.9,0.0,-0.89955,6e-05,13.36929]
[1776786992758,42.04,75728.55,0.0,-0.89986,6e-05,13.33793]
[1776786995778,42.04,75733.84,0.0,-0.89959,6e-05,13.36473]
[1776786996784,42.03,75742.64,0.0,-0.89917,6e-05,13.40754]
[1776786997792,42.01,75745.89,0.0,-0.89906,6e-05,13.41881]
[1776787002826,41.97,75740.43,0.0,-0.89958,6e-05,13.36704]
[1776787005430,41.97,75735.23,0.0,-0.89988,6e-05,13.33704]
[1776787006854,41.97,75732.04,0.0,-0.90007,6e-05,13.31828]
[1776787011889,41.96,75740.53,0.0,-0.89963,6e-05,13.36278]
[1776787012896,41.96,75743.35,0.0,-0.89948,6e-05,13.37781]
[1776787017932,41.93,75747.0,0.0,-0.89944,6e-05,13.38172]
[1776787021959,41.93,75766.54,0.0,-0.89839,6e-05,13.48765]
[1776787022967,41.92,75776.45,0.0,-0.89789,6e-05,13.53732]
[1776787023974,41.92,75775.73,0.0,-0.89794,6e-05,13.53266]
[1776787025570,41.92,75782.85,0.0,-0.89754,6e-05,13.57168]
[1776787028005,41.89,75800.93,0.0,-0.89666,6e-05,13.65984]
[1776787029010,41.89,75814.85,0.0,-0.89588,6e-05,13.73735]
[1776787030016,41.89,75816.27,0.0,-0.8958,6e-05,13.74467]
[1776787033039,41.89,75809.33,0.0,-0.89622,6e-05,13.70379]
[1776787035655,41.88,75803.99,0.0,-0.89653,6e-05,13.67268]
[1776787041095,41.83,75801.25,0.0,-0.89697,6e-05,13.63047]
[1776787043107,41.82,75807.02,0.0,-0.89671,6e-05,13.65596]
[1776787045725,41.78,75816.43,0.0,-0.89638,6e-05,13.68945]
[1776787049149,41.75,75806.79,0.0,-0.89713,6e-05,13.61604]
[1776787050156,41.75,75798.94,0.0,-0.89758,6e-05,13.57146]
[1776787051163,41.75,75796.92,0.0,-0.89772,6e-05,13.55623]
[1776787055795,41.74,75785.27,0.0,-0.8984,6e-05,13.48875]
[1776787061235,41.74,75783.62,0.0,-0.89851,6e-05,13.47756]
[1776787063249,41.74,75775.74,0.0,-0.89896,6e-05,13.43278]
[1776787064254,41.74,75772.26,0.0,-0.89915,6e-05,13.41303]
[1776787069290,41.73,75771.12,0.0,-0.89924,6e-05,13.40438]
[1776787072312,41.73,75778.32,0.0,-0.89885,6e-05,13.44308]
[1776787073318,41.73,75779.09,0.0,-0.89882,6e-05,13.44683]
[1776787078355,41.73,75774.27,0.0,-0.8991,6e-05,13.41831]
[1776787081375,41.72,75775.54,0.0,-0.89904,6e-05,13.42431]
[1776787085402,41.72,75770.27,0.0,-0.89936,6e-05,13.39265]
[1776787087421,41.72,75763.79,0.0,-0.89973,6e-05,13.35551]
[1776787089431,41.72,75756.27,0.0,-0.90016,6e-05,13.31273]
[1776787090446,41.72,75753.14,0.0,-0.90033,6e-05,13.29492]
[1776787092477,41.71,75758.18,0.0,-0.90006,6e-05,13.32216]
[1776787093468,41.71,75766.62,0.0,-0.8996,6e-05,13.36873]
[1776787094471,41.71,75773.13,0.0,-0.89924,6e-05,13.4047]
[1776787095482,41.71,75770.42,0.0,-0.8994,6e-05,13.38919]
[1776787099505,41.71,75767.43,0.0,-0.89958,6e-05,13.37057]
[1776787101520,41.71,75772.81,0.0,-0.89929,6e-05,13.39959]
[1776787102527,41.71,75776.81,0.0,-0.89908,6e-05,13.42137]
[1776787103533,41.7,75790.04,0.0,-0.89834,6e-05,13.4948]
[1776787104541,41.7,75791.51,0.0,-0.89826,6e-05,13.50273]
[1776787109576,41.69,75792.34,0.0,-0.89831,6e-05,13.49862]
[1776787110584,41.69,75802.05,0.0,-0.89777,6e-05,13.55242]
[1776787111590,41.69,75803.47,0.0,-0.89772,6e-05,13.55632]
[1776787116625,41.68,75804.73,0.0,-0.89767,6e-05,13.56113]
[1776787119646,41.68,75794.2,0.0,-0.89827,6e-05,13.50085]
[1776787120653,41.68,75792.46,0.0,-0.89837,6e-05,13.49079]
[1776787125693,41.67,75802.78,0.0,-0.89782,6e-05,13.5461]
[1776787126695,41.67,75806.15,0.0,-0.89764,6e-05,13.56455]
[1776787128709,41.67,75811.06,0.0,-0.89737,6e-05,13.59109]
[1776787133744,41.67,75811.98,0.0,-0.89734,6e-05,13.59384]
[1776787138828,41.66,75811.55,0.0,-0.89739,6e-05,13.58907]
[1776787140804,41.66,75808.14,0.0,-0.8976,6e-05,13.56813]
[1776787145834,41.65,75815.52,0.0,-0.89721,6e-05,13.60732]
[1776787150873,41.65,75813.63,0.0,-0.89734,6e-05,13.59436]
[1776787153895,41.65,75808.32,0.0,-0.89765,6e-05,13.56365]
[1776787155906,41.65,75798.67,0.0,-0.8982,6e-05,13.50835]
[1776787156913,41.65,75795.89,0.0,-0.89836,6e-05,13.49246]
[1776787160941,41.64,75798.7,0.0,-0.89822,6e-05,13.50712]
[1776787161948,41.64,75805.81,0.0,-0.89782,6e-05,13.5467]
[1776787162955,41.64,75803.85,0.0,-0.89793,6e-05,13.53535]
[1776787167990,41.64,75804.25,0.0,-0.89793,6e-05,13.5359]
[1776787173025,41.64,75806.85,0.0,-0.89783,6e-05,13.54502]
[1776787175039,41.63,75799.35,0.0,-0.89826,6e-05,13.50169]
[1776787176655,41.63,75810.38,0.0,-0.89764,6e-05,13.56313]
[1776787178061,41.63,75816.95,0.0,-0.89728,6e-05,13.59922]
[1776787179117,41.63,75818.82,0.0,-0.89718,6e-05,13.60922]
[1776787181095,41.63,75824.46,0.0,-0.89687,6e-05,13.63997]
[1776787183110,41.63,75825.64,0.0,-0.89682,6e-05,13.64562]
[1776787188145,41.62,75823.15,0.0,-0.89698,6e-05,13.62914]
[1776787193179,41.62,75826.92,0.0,-0.89679,6e-05,13.6478]
[1776787196796,41.61,75832.41,0.0,-0.8965,6e-05,13.67715]
[1776787198214,41.61,75833.71,0.0,-0.89644,6e-05,13.68336]
[1776787202316,41.59,75859.87,0.0,-0.89505,6e-05,13.82053]
[1776787203253,41.59,75864.6,0.0,-0.89478,6e-05,13.84718]
[1776787206880,41.59,75894.54,0.0,-0.89305,6e-05,14.01651]
[1776787208300,41.59,75903.91,0.0,-0.89251,6e-05,14.06968]
[1776787209309,41.59,75903.23,0.0,-0.89255,6e-05,14.06554]
[1776787214356,41.59,75905.44,0.0,-0.89244,6e-05,14.07632]
[1776787216949,41.58,75893.36,0.0,-0.89316,6e-05,14.0063]
[1776787218395,41.58,75883.17,0.0,-0.89376,6e-05,13.94807]
[1776787219404,41.58,75873.83,0.0,-0.8943,6e-05,13.89485]
[1776787220409,41.58,75873.62,0.0,-0.89431,6e-05,13.89358]
[1776787221416,41.58,75882.3,0.0,-0.89381,6e-05,13.94279]
[1776787222429,41.58,75895.29,0.0,-0.89306,6e-05,14.0165]
[1776787223432,41.58,75920.14,0.0,-0.8916,6e-05,14.15796]
[1776787224436,41.58,75909.85,0.0,-0.89221,6e-05,14.09886]
[1776787225443,41.58,75915.76,0.0,-0.89187,6e-05,14.13217]
[1776787227022,41.58,75929.0,0.0,-0.8911,6e-05,14.207]
[1776787228471,41.58,75926.86,0.0,-0.89123,6e-05,14.19434]
[1776787229472,41.58,75916.5,0.0,-0.89185,6e-05,14.13456]
[1776787230495,41.58,75913.24,0.0,-0.89204,6e-05,14.11547]
[1776787233500,41.57,75908.1,0.0,-0.89238,6e-05,14.08135]
[1776787234507,41.57,75899.73,0.0,-0.89287,6e-05,14.03324]
[1776787235514,41.57,75898.19,0.0,-0.89297,6e-05,14.02416]
[1776787238536,41.57,75889.52,0.0,-0.89348,6e-05,13.97395]
[1776787239542,41.57,75888.49,0.0,-0.89354,6e-05,13.96788]
[1776787241557,41.57,75904.48,0.0,-0.89262,6e-05,14.05849]
[1776787242564,41.57,75906.31,0.0,-0.89251,6e-05,14.06855]
[1776787244580,41.57,75897.91,0.0,-0.89301,6e-05,14.01992]
[1776787245585,41.57,75899.56,0.0,-0.89292,6e-05,14.02901]
[1776787247599,41.57,75900.46,0.0,-0.89287,6e-05,14.03344]
[1776787251628,41.56,75907.2,0.0,-0.89249,6e-05,14.07047]
[1776787252640,41.56,75905.13,0.0,-0.89262,6e-05,14.05826]
[1776787255656,41.56,75911.77,0.0,-0.89224,6e-05,14.09491]
[1776787257693,41.56,75917.21,0.0,-0.89193,6e-05,14.12552]
[1776787258684,41.56,75908.13,0.0,-0.89248,6e-05,14.0724]
[1776787262712,41.56,75912.94,0.0,-0.89219,6e-05,14.09996]
[1776787263719,41.56,75920.21,0.0,-0.89177,6e-05,14.14138]
[1776787267766,41.56,75935.92,0.0,-0.89084,6e-05,14.2312]
[1776787268768,41.56,75960.16,0.0,-0.88941,6e-05,14.3699]
[1776787271788,41.56,75953.09,0.0,-0.88983,6e-05,14.32906]
[1776787272796,41.56,75934.18,0.0,-0.89095,6e-05,14.22062]
[1776787273802,41.56,75933.57,0.0,-0.89098,6e-05,14.21729]
[1776787274810,41.56,75939.19,0.0,-0.89065,6e-05,14.24963]
[1776787275816,41.56,75942.05,0.0,-0.89048,6e-05,14.26613]
[1776787277830,41.56,75932.18,0.0,-0.89106,6e-05,14.2098]
[1776787278838,41.56,75928.9,0.0,-0.89125,6e-05,14.19119]
[1776787281865,41.56,75945.06,0.0,-0.89029,6e-05,14.28427]
[1776787282867,41.56,75947.04,0.0,-0.89017,6e-05,14.29566]
[1776787284881,41.56,75934.56,0.0,-0.89091,6e-05,14.22405]
[1776787285887,41.56,75936.56,0.0,-0.8908,6e-05,14.23546]
[1776787286894,41.56,75945.07,0.0,-0.89029,6e-05,14.28418]
[1776787287903,41.56,75945.1,0.0,-0.89029,6e-05,14.28421]
[1776787290934,41.56,75951.25,0.0,-0.88993,6e-05,14.31913]
[1776787291938,41.56,75962.6,0.0,-0.88928,6e-05,14.38071]
[1776787293950,41.56,75952.86,0.0,-0.88986,6e-05,14.32443]
[1776787294959,41.56,75951.63,0.0,-0.88994,6e-05,14.31718]
[1776787300009,41.55,75951.76,0.0,-0.88994,6e-05,14.31704]
[1776787303015,41.55,75942.67,0.0,-0.89048,6e-05,14.26449]
[1776787304023,41.55,75943.8,0.0,-0.89042,6e-05,14.27091]
[1776787306037,41.55,75950.93,0.0,-0.89,6e-05,14.31164]
[1776787308053,41.55,75951.95,0.0,-0.88994,6e-05,14.31719]
[1776787310065,41.55,75945.61,0.0,-0.89032,6e-05,14.2806]
[1776787315105,41.55,75940.34,0.0,-0.89063,6e-05,14.25005]
[1776787316113,41.55,75929.89,0.0,-0.89125,6e-05,14.19019]
[1776787317121,41.55,75924.81,0.0,-0.89155,6e-05,14.16121]
[1776787319133,41.55,75922.05,0.0,-0.89171,6e-05,14.14569]
[1776787320146,41.55,75917.03,0.0,-0.892,6e-05,14.11716]
[1776787321149,41.55,75912.94,0.0,-0.89224,6e-05,14.09427]
[1776787322155,41.55,75905.91,0.0,-0.89265,6e-05,14.05416]
[1776787323162,41.55,75906.38,0.0,-0.89262,6e-05,14.05716]
[1776787325176,41.55,75900.17,0.0,-0.89298,6e-05,14.02225]
[1776787328754,41.56,75894.72,0.0,-0.89329,6e-05,13.99207]
[1776787330211,41.56,75898.99,0.0,-0.89303,6e-05,14.01666]
[1776787331218,41.56,75904.68,0.0,-0.8927,6e-05,14.04931]
[1776787332225,41.56,75900.9,0.0,-0.89292,6e-05,14.02793]
[1776787334239,41.56,75911.41,0.0,-0.8923,6e-05,14.08824]
[1776787335246,41.56,75922.73,0.0,-0.89163,6e-05,14.15297]
[1776787336253,41.56,75931.11,0.0,-0.89114,6e-05,14.20089]
[1776787337262,41.56,75936.99,0.0,-0.89079,6e-05,14.23461]
[1776787338823,41.56,75938.54,0.0,-0.8907,6e-05,14.24344]
[1776787340281,41.56,75946.91,0.0,-0.89021,6e-05,14.29138]
[1776787341288,41.56,75950.41,0.0,-0.89,6e-05,14.31134]
[1776787346324,41.56,75946.83,0.0,-0.89022,6e-05,14.28998]
[1776787348894,41.56,75941.72,0.0,-0.89053,6e-05,14.26036]
[1776787351358,41.56,75939.92,0.0,-0.89066,6e-05,14.24646]
[1776787356394,41.56,75940.11,0.0,-0.89065,6e-05,14.24752]
[1776787358964,41.56,75925.25,0.0,-0.89152,6e-05,14.16247]
[1776787359414,41.56,75925.25,0.0,-0.89152,6e-05,14.16256]
[1776787364449,41.56,75921.74,0.0,-0.89172,6e-05,14.14314]
[1776787366463,41.56,75915.85,0.0,-0.89207,6e-05,14.10979]
[1776787368477,41.56,75922.36,0.0,-0.89168,6e-05,14.14728]
[1776787374070,41.56,75921.25,0.0,-0.89174,6e-05,14.14151]
[1776787378547,41.56,75929.99,0.0,-0.89122,6e-05,14.19207]
[1776787379557,41.56,75942.52,0.0,-0.89048,6e-05,14.26385]
[1776787380562,41.56,75949.83,0.0,-0.89004,6e-05,14.30567]
[1776787381568,41.56,75943.41,0.0,-0.89043,6e-05,14.26868]
[1776787382574,41.56,75940.15,0.0,-0.89062,6e-05,14.2499]
[1776787384139,41.56,75951.48,0.0,-0.88995,6e-05,14.31479]
[1776787384589,41.56,75951.48,0.0,-0.88995,6e-05,14.31464]
[1776787386632,41.56,75960.2,0.0,-0.88943,6e-05,14.36452]
[1776787387623,41.56,75982.24,0.0,-0.88811,6e-05,14.49125]
[1776787388632,41.56,75978.05,0.0,-0.88837,6e-05,14.4668]
[1776787389646,41.55,75900.28,0.0,-0.893,6e-05,14.01861]
[1776787390658,41.55,75896.85,0.0,-0.8932,6e-05,13.99924]
[1776787391662,41.55,75922.69,0.0,-0.89169,6e-05,14.14685]
[1776787392671,41.55,75928.21,0.0,-0.89136,6e-05,14.17854]
[1776787394270,41.55,75886.0,0.0,-0.89383,6e-05,13.93762]
[1776787395691,41.55,75882.66,0.0,-0.89402,6e-05,13.91893]
[1776787397705,41.56,75876.06,0.0,-0.89439,6e-05,13.88213]
[1776787398715,41.56,75873.31,0.0,-0.89454,6e-05,13.86734]
[1776787401735,41.56,75880.74,0.0,-0.8941,6e-05,13.9107]
[1776787405777,41.56,75872.53,0.0,-0.89457,6e-05,13.86491]
[1776787406775,41.56,75855.55,0.0,-0.89554,6e-05,13.76908]
[1776787409797,41.56,75832.69,0.0,-0.89685,6e-05,13.63962]
[1776787410804,41.56,75839.5,0.0,-0.89647,6e-05,13.67752]
[1776787413827,41.56,75858.9,0.0,-0.89539,6e-05,13.7828]
[1776787414835,41.56,75886.82,0.0,-0.89377,6e-05,13.9418]
[1776787415841,41.56,75899.39,0.0,-0.89304,6e-05,14.01342]
[1776787418860,41.56,75894.18,0.0,-0.89334,6e-05,13.98411]
[1776787420881,41.56,75901.94,0.0,-0.89289,6e-05,14.02855]
[1776787422888,41.56,75908.16,0.0,-0.89252,6e-05,14.06408]
[1776787423894,41.56,75901.7,0.0,-0.8929,6e-05,14.02732]
[1776787428931,41.56,75901.95,0.0,-0.89288,6e-05,14.02917]
[1776787433969,41.56,75908.47,0.0,-0.89249,6e-05,14.06681]
[1776787435979,41.56,75896.03,0.0,-0.89322,6e-05,13.99612]
[1776787441026,41.56,75896.92,0.0,-0.89316,6e-05,14.00193]
[1776787443042,41.56,75916.06,0.0,-0.89204,6e-05,14.1112]
[1776787445048,41.56,75918.94,0.0,-0.89187,6e-05,14.12766]
[1776787447064,41.56,75913.93,0.0,-0.89216,6e-05,14.09895]
[1776787449078,41.56,75908.36,0.0,-0.89249,6e-05,14.06716]
[1776787453106,41.56,75907.42,0.0,-0.89254,6e-05,14.06197]
[1776787456134,41.56,75892.7,0.0,-0.8934,6e-05,13.97822]
[1776787457140,41.57,75887.13,0.0,-0.89372,6e-05,13.94677]
[1776787458148,41.57,75888.19,0.0,-0.89366,6e-05,13.95304]
[1776787460165,41.57,75876.49,0.0,-0.89433,6e-05,13.88705]
[1776787461170,41.57,75867.86,0.0,-0.89483,6e-05,13.83828]
[1776787462175,41.57,75866.95,0.0,-0.89488,6e-05,13.83341]
[1776787467211,41.57,75873.24,0.0,-0.8945,6e-05,13.87064]
[1776787469225,41.57,75876.75,0.0,-0.89429,6e-05,13.89106]
[1776787472245,41.57,75882.33,0.0,-0.89398,6e-05,13.92033]
[1776787476275,41.58,75888.35,0.0,-0.89361,6e-05,13.95577]
[1776787479296,41.58,75892.9,0.0,-0.89334,6e-05,13.98241]
[1776787480303,41.58,75883.08,0.0,-0.89391,6e-05,13.92681]
[1776787481310,41.58,75877.69,0.0,-0.89422,6e-05,13.89653]
[1776787482321,41.58,75875.06,0.0,-0.89437,6e-05,13.88199]
[1776787487353,41.58,75879.5,0.0,-0.89409,6e-05,13.9092]
[1776787492387,41.59,75878.39,0.0,-0.89413,6e-05,13.90488]
[1776787497423,41.59,75880.63,0.0,-0.89398,6e-05,13.91964]
[1776787501451,41.59,75867.54,0.0,-0.89472,6e-05,13.84686]
[1776787502457,41.59,75867.18,0.0,-0.89474,6e-05,13.84518]
[1776787503464,41.59,75874.96,0.0,-0.89429,6e-05,13.88965]
[1776787504471,41.59,75872.25,0.0,-0.89444,6e-05,13.87456]
[1776787505093,41.59,75878.65,0.0,-0.89407,6e-05,13.91087]
[1776787506485,41.6,75871.92,0.0,-0.89445,6e-05,13.87325]
[1776787507492,41.6,75866.31,0.0,-0.89477,6e-05,13.84178]
[1776787509506,41.6,75852.16,0.0,-0.89559,6e-05,13.76153]
[1776787510513,41.6,75848.33,0.0,-0.89581,6e-05,13.73948]
[1776787512527,41.59,75847.88,0.0,-0.89584,6e-05,13.73622]
[1776787515548,41.59,75851.95,0.0,-0.89562,6e-05,13.75806]
[1776787518569,41.59,75846.92,0.0,-0.89592,6e-05,13.72838]
[1776787520583,41.59,75838.14,0.0,-0.89643,6e-05,13.67816]
[1776787521590,41.59,75837.49,0.0,-0.89647,6e-05,13.6742]
[1776787523606,41.59,75843.1,0.0,-0.89616,6e-05,13.70529]
[1776787525238,41.59,75849.32,0.0,-0.89581,6e-05,13.73968]
[1776787527639,41.58,75838.02,0.0,-0.89646,6e-05,13.67516]
[1776787528640,41.58,75836.96,0.0,-0.89653,6e-05,13.66889]
[1776787533674,41.58,75833.44,0.0,-0.89676,6e-05,13.64425]
[1776787538710,41.58,75845.5,0.0,-0.89609,6e-05,13.71077]
[1776787539717,41.58,75861.7,0.0,-0.89517,6e-05,13.80208]
[1776787540724,41.58,75858.62,0.0,-0.89534,6e-05,13.78502]
[1776787542738,41.58,75862.94,0.0,-0.89508,6e-05,13.8103]
[1776787543770,41.58,75877.61,0.0,-0.89423,6e-05,13.89381]
[1776787545378,41.58,75886.44,0.0,-0.89372,6e-05,13.9445]
[1776787546769,41.58,75888.58,0.0,-0.89359,6e-05,13.95692]
[1776787551806,41.58,75888.18,0.0,-0.8936,6e-05,13.95598]
[1776787552813,41.58,75893.21,0.0,-0.8933,6e-05,13.98482]
[1776787557847,41.59,75892.64,0.0,-0.89333,6e-05,13.9826]
[1776787560869,41.59,75879.25,0.0,-0.89409,6e-05,13.90723]
[1776787561881,41.59,75872.13,0.0,-0.8945,6e-05,13.86704]
[1776787562885,41.59,75878.29,0.0,-0.89415,6e-05,13.90228]
[1776787563893,41.59,75878.95,0.0,-0.8941,6e-05,13.90627]
[1776787567924,41.59,75872.9,0.0,-0.89444,6e-05,13.87299]
[1776787569937,41.59,75871.45,0.0,-0.89452,6e-05,13.86543]
[1776787573969,41.59,75876.72,0.0,-0.8942,6e-05,13.89661]
[1776787579001,41.6,75887.55,0.0,-0.89356,6e-05,13.95965]
[1776787580011,41.6,75889.29,0.0,-0.89345,6e-05,13.96975]
[1776787585048,41.6,75885.66,0.0,-0.89365,6e-05,13.95024]
[1776787587060,41.6,75895.0,0.0,-0.89311,6e-05,14.0038]
[1776787588071,41.6,75898.67,0.0,-0.89289,6e-05,14.02483]
[1776787593102,41.6,75897.64,0.0,-0.89297,6e-05,14.01608]
[1776787598137,41.6,75898.75,0.0,-0.8929,6e-05,14.02293]
[1776787600151,41.6,75890.92,0.0,-0.89335,6e-05,13.97864]
[1776787603172,41.6,75902.68,0.0,-0.89266,6e-05,14.04609]
[1776787604179,41.61,75902.46,0.0,-0.89267,6e-05,14.04508]
[1776787608206,41.61,75909.34,0.0,-0.89226,6e-05,14.08522]
[1776787610223,41.61,75909.37,0.0,-0.89225,6e-05,14.08576]
[1776787615256,41.61,75910.69,0.0,-0.89217,6e-05,14.09402]
[1776787617270,41.61,75918.86,0.0,-0.89168,6e-05,14.14088]
[1776787619286,41.61,75915.46,0.0,-0.89188,6e-05,14.1217]
[1776787620291,41.61,75909.55,0.0,-0.89223,6e-05,14.08799]
[1776787622305,41.61,75906.81,0.0,-0.89238,6e-05,14.07273]
[1776787626334,41.61,75900.54,0.0,-0.89275,6e-05,14.03757]
[1776787629358,41.61,75893.08,0.0,-0.89317,6e-05,13.99575]
[1776787632378,41.61,75890.72,0.0,-0.8933,6e-05,13.98317]
[1776787636407,41.62,75884.94,0.0,-0.89363,6e-05,13.95147]
[1776787637414,41.62,75879.9,0.0,-0.89391,6e-05,13.92322]
[1776787639430,41.62,75878.53,0.0,-0.89398,6e-05,13.91627]
[1776787646477,41.62,75880.28,0.0,-0.89385,6e-05,13.92902]
[1776787648492,41.63,75885.79,0.0,-0.89353,6e-05,13.96106]
[1776787649498,41.63,75896.38,0.0,-0.89291,6e-05,14.0216]
[1776787650504,41.63,75897.32,0.0,-0.89285,6e-05,14.02718]
[1776787652520,41.63,75890.93,0.0,-0.89324,6e-05,13.98782]
[1776787653529,41.63,75885.9,0.0,-0.89353,6e-05,13.95952]
[1776787654534,41.63,75878.9,0.0,-0.89393,6e-05,13.92013]
[1776787655546,41.63,75870.6,0.0,-0.89441,6e-05,13.8733]
[1776787656553,41.63,75864.34,0.0,-0.89477,6e-05,13.83816]
[1776787657560,41.63,75860.74,0.0,-0.89497,6e-05,13.81797]
[1776787659575,41.63,75852.19,0.0,-0.89546,6e-05,13.77006]
[1776787661589,41.63,75847.43,0.0,-0.89574,6e-05,13.74238]
[1776787664611,41.63,75852.78,0.0,-0.89544,6e-05,13.77143]
[1776787665617,41.63,75861.36,0.0,-0.89495,6e-05,13.8202]
[1776787666626,41.63,75867.31,0.0,-0.8946,6e-05,13.85427]
[1776787668637,41.63,75867.67,0.0,-0.89457,6e-05,13.85695]
[1776787670652,41.63,75859.75,0.0,-0.89502,6e-05,13.81265]
[1776787671659,41.63,75861.29,0.0,-0.89493,6e-05,13.82163]
[1776787676693,41.63,75857.78,0.0,-0.89512,6e-05,13.80306]
[1776787681729,41.64,75850.05,0.0,-0.89555,6e-05,13.76056]
[1776787683743,41.64,75850.25,0.0,-0.89554,6e-05,13.7622]
[1776787688778,41.63,75860.02,0.0,-0.89499,6e-05,13.81602]
[1776787689786,41.63,75867.02,0.0,-0.89458,6e-05,13.85603]
[1776787690795,41.63,75871.65,0.0,-0.89431,6e-05,13.88257]
[1776787696452,41.64,75871.79,0.0,-0.89429,6e-05,13.88495]
[1776787697842,41.64,75880.32,0.0,-0.89379,6e-05,13.93397]
[1776787698849,41.64,75888.16,0.0,-0.89333,6e-05,13.97848]
[1776787699859,41.64,75888.7,0.0,-0.8933,6e-05,13.98184]
[1776787703882,41.64,75891.91,0.0,-0.8931,6e-05,14.00109]
[1776787708918,41.64,75897.07,0.0,-0.89279,6e-05,14.03155]
[1776787709925,41.64,75903.48,0.0,-0.89241,6e-05,14.06819]
[1776787710933,41.64,75901.69,0.0,-0.89252,6e-05,14.0581]
[1776787714961,41.64,75908.09,0.0,-0.89216,6e-05,14.09141]
[1776787716588,41.64,75919.71,0.0,-0.89148,6e-05,14.15765]
[1776787717982,41.64,75919.57,0.0,-0.89149,6e-05,14.15674]
[1776787723020,41.64,75930.82,0.0,-0.89083,6e-05,14.22047]
[1776787728054,41.64,75933.58,0.0,-0.89067,6e-05,14.23605]
[1776787733089,41.64,75931.95,0.0,-0.89077,6e-05,14.22652]
[1776787734097,41.64,75914.73,0.0,-0.89178,6e-05,14.12817]
[1776787735102,41.64,75906.28,0.0,-0.89228,6e-05,14.08001]
[1776787736111,41.64,75905.92,0.0,-0.8923,6e-05,14.07804]
[1776787738124,41.64,75887.52,0.0,-0.89337,6e-05,13.97378]
[1776787741145,41.64,75877.66,0.0,-0.89393,6e-05,13.91817]
[1776787742151,41.64,75878.53,0.0,-0.89388,6e-05,13.92326]
[1776787746181,41.65,75887.34,0.0,-0.89336,6e-05,13.97393]
[1776787747187,41.65,75891.93,0.0,-0.8931,6e-05,14.00008]
[1776787749201,41.65,75893.3,0.0,-0.89301,6e-05,14.00829]
[1776787753242,41.65,75908.34,0.0,-0.89213,6e-05,14.09464]
[1776787754239,41.65,75920.08,0.0,-0.89144,6e-05,14.16169]
[1776787755245,41.65,75929.39,0.0,-0.89089,6e-05,14.21487]
[1776787760278,41.65,75927.03,0.0,-0.89103,6e-05,14.20152]
[1776787765314,41.65,75923.12,0.0,-0.89125,6e-05,14.17943]
[1776787769341,41.65,75928.77,0.0,-0.89092,6e-05,14.2118]
[1776787774378,41.65,75932.16,0.0,-0.89074,6e-05,14.22774]
[1776787779413,41.65,75929.78,0.0,-0.89088,6e-05,14.2143]
[1776787784451,41.65,75933.5,0.0,-0.89066,6e-05,14.23566]
[1776787787472,41.65,75945.21,0.0,-0.88997,6e-05,14.30265]
[1776787788475,41.65,75950.5,0.0,-0.88965,6e-05,14.33295]
[1776787789483,41.65,75958.55,0.0,-0.88917,6e-05,14.37882]
[1776787790489,41.65,75959.91,0.0,-0.8891,6e-05,14.38636]
[1776787795524,41.65,75960.43,0.0,-0.88908,6e-05,14.38802]
[1776787797538,41.65,75969.25,0.0,-0.88856,6e-05,14.43812]
[1776787798546,41.64,75969.77,0.0,-0.88853,6e-05,14.44075]
[1776787803583,41.64,75971.98,0.0,-0.88842,6e-05,14.45149]
[1776787807612,41.64,75977.0,0.0,-0.88814,6e-05,14.47871]
[1776787808617,41.64,75964.98,0.0,-0.88886,6e-05,14.40964]
[1776787809624,41.64,75957.1,0.0,-0.88933,6e-05,14.36364]
[1776787810633,41.64,75945.84,0.0,-0.89001,6e-05,14.29887]
[1776787811639,41.64,75943.83,0.0,-0.89013,6e-05,14.28723]
[1776787816676,41.63,75947.93,0.0,-0.88989,6e-05,14.31002]
[1776787818709,41.63,75935.15,0.0,-0.89065,6e-05,14.2367]
[1776787819704,41.63,75930.31,0.0,-0.89094,6e-05,14.20887]
[1776787821717,41.63,75929.13,0.0,-0.89101,6e-05,14.20219]
[1776787826753,41.63,75929.36,0.0,-0.89099,6e-05,14.20373]
[1776787831792,41.63,75917.11,0.0,-0.89173,6e-05,14.13052]
[1776787832802,41.63,75915.07,0.0,-0.89185,6e-05,14.11907]
[1776787833806,41.64,75909.0,0.0,-0.89221,6e-05,14.08463]
[1776787834820,41.64,75903.67,0.0,-0.89252,6e-05,14.05428]
[1776787835824,41.64,75897.73,0.0,-0.89286,6e-05,14.02085]
[1776787838844,41.64,75887.47,0.0,-0.89345,6e-05,13.96337]
[1776787841866,41.64,75896.16,0.0,-0.89293,6e-05,14.01357]
[1776787843879,41.64,75902.86,0.0,-0.89254,6e-05,14.05202]
[1776787845893,41.64,75908.88,0.0,-0.89219,6e-05,14.0865]
[1776787850926,41.64,75905.68,0.0,-0.89237,6e-05,14.06875]
[1776787853947,41.64,75898.35,0.0,-0.89279,6e-05,14.02743]
[1776787857975,41.64,75903.32,0.0,-0.8925,6e-05,14.05628]
[1776787863011,41.64,75902.82,0.0,-0.89252,6e-05,14.05391]
[1776787868049,41.64,75901.82,0.0,-0.89257,6e-05,14.04881]
[1776787873082,41.65,75897.58,0.0,-0.89281,6e-05,14.02536]
[1776787877766,41.65,75902.79,0.0,-0.8925,6e-05,14.05555]
[1776787880131,41.65,75896.55,0.0,-0.89286,6e-05,14.02045]
[1776787885166,41.65,75890.14,0.0,-0.89323,6e-05,13.98486]
[1776787887835,41.65,75897.57,0.0,-0.89279,6e-05,14.02752]
[1776787893231,41.65,75902.07,0.0,-0.89255,6e-05,14.05002]
[1776787897908,41.65,75895.63,0.0,-0.89292,6e-05,14.01374]
[1776787899274,41.65,75882.1,0.0,-0.8937,6e-05,13.93715]
[1776787900281,41.65,75873.51,0.0,-0.89419,6e-05,13.88879]
[1776787905316,41.66,75869.6,0.0,-0.8944,6e-05,13.86854]
[1776787910351,41.66,75871.94,0.0,-0.89425,6e-05,13.88347]
[1776787911364,41.66,75863.95,0.0,-0.89471,6e-05,13.83773]
[1776787912365,41.66,75857.89,0.0,-0.89507,6e-05,13.80302]
[1776787917401,41.65,75862.69,0.0,-0.89482,6e-05,13.82777]
[1776787921431,41.65,75876.38,0.0,-0.89402,6e-05,13.90547]
[1776787923445,41.65,75884.05,0.0,-0.89358,6e-05,13.9493]
[1776787927475,41.65,75889.46,0.0,-0.89326,6e-05,13.98039]
[1776787929491,41.66,75884.1,0.0,-0.89357,6e-05,13.9502]
[1776787934523,41.66,75889.27,0.0,-0.89326,6e-05,13.98014]
[1776787938553,41.66,75894.54,0.0,-0.89295,6e-05,14.01046]
[1776787940565,41.66,75900.29,0.0,-0.89261,6e-05,14.04354]
[1776787942578,41.66,75911.18,0.0,-0.89197,6e-05,14.10578]
[1776787945598,41.66,75898.2,0.0,-0.89273,6e-05,14.0321]
[1776787946606,41.66,75898.31,0.0,-0.89272,6e-05,14.03291]
[1776787949626,41.66,75891.65,0.0,-0.8931,6e-05,13.99557]
[1776787950634,41.66,75891.17,0.0,-0.89313,6e-05,13.99308]
[1776787952648,41.66,75882.41,0.0,-0.89365,6e-05,13.94042]
[1776787953656,41.66,75882.58,0.0,-0.89364,6e-05,13.94171]
[1776787958691,41.66,75883.15,0.0,-0.89359,6e-05,13.94664]
[1776787963728,41.67,75891.19,0.0,-0.8931,6e-05,13.99399]
[1776787964733,41.67,75893.79,0.0,-0.89295,6e-05,14.00902]
[1776787966747,41.67,75898.75,0.0,-0.89266,6e-05,14.03765]
[1776787969768,41.67,75905.12,0.0,-0.89228,6e-05,14.07434]
[1776787971782,41.67,75909.08,0.0,-0.89205,6e-05,14.09703]
[1776787972789,41.67,75922.83,0.0,-0.89124,6e-05,14.17546]
[1776787973796,41.67,75925.54,0.0,-0.89108,6e-05,14.19083]
[1776787978830,41.67,75920.48,0.0,-0.89138,6e-05,14.16171]
[1776787981853,41.67,75914.56,0.0,-0.89173,6e-05,14.12801]
[1776787984873,41.67,75907.68,0.0,-0.89213,6e-05,14.08886]
[1776787987894,41.67,75913.13,0.0,-0.89181,6e-05,14.11994]
[1776787990917,41.67,75903.86,0.0,-0.89235,6e-05,14.06706]
[1776787991924,41.67,75906.88,0.0,-0.89218,6e-05,14.08429]
[1776787993939,41.67,75908.95,0.0,-0.89206,6e-05,14.09603]
[1776787995953,41.67,75918.43,0.0,-0.8915,6e-05,14.14991]
[1776787996959,41.67,75926.9,0.0,-0.891,6e-05,14.19804]
[1776787998973,41.67,75932.48,0.0,-0.89068,6e-05,14.22962]
[1776787999981,41.67,75939.14,0.0,-0.89029,6e-05,14.26757]
[1776788005018,41.67,75935.12,0.0,-0.89053,6e-05,14.24411]
[1776788010052,41.67,75933.59,0.0,-0.89062,6e-05,14.235]
[1776788016098,41.67,75936.28,0.0,-0.89049,6e-05,14.24643]
[1776788021130,41.67,75939.18,0.0,-0.89032,6e-05,14.26259]
[1776788022138,41.66,75947.48,0.0,-0.88983,6e-05,14.30989]
[1776788025159,41.66,75941.67,0.0,-0.89018,6e-05,14.27607]
[1776788030195,41.66,75940.67,0.0,-0.89025,6e-05,14.26973]
[1776788035229,41.66,75942.98,0.0,-0.89012,6e-05,14.28235]
[1776788040264,41.66,75941.0,0.0,-0.89024,6e-05,14.2705]
[1776788045300,41.66,75941.23,0.0,-0.89023,6e-05,14.27136]
[1776788046306,41.66,75935.47,0.0,-0.89058,6e-05,14.23821]
[1776788047315,41.66,75916.49,0.0,-0.8917,6e-05,14.12984]
[1776788048974,41.66,75907.59,0.0,-0.89222,6e-05,14.07917]
[1776788054363,41.66,75909.73,0.0,-0.89209,6e-05,14.0917]
[1776788059049,41.66,75902.37,0.0,-0.89252,6e-05,14.05003]
[1776788064431,41.66,75898.23,0.0,-0.89275,6e-05,14.02689]
[1776788067453,41.66,75906.72,0.0,-0.89226,6e-05,14.0754]
[1776788072490,41.66,75909.7,0.0,-0.89211,6e-05,14.08871]
[1776788076520,41.66,75922.13,0.0,-0.89138,6e-05,14.15943]
[1776788080548,41.66,75936.65,0.0,-0.89052,6e-05,14.24224]
[1776788081555,41.66,75958.27,0.0,-0.88924,6e-05,14.3657]
[1776788082563,41.66,75964.57,0.0,-0.88887,6e-05,14.40146]
[1776788083572,41.66,75956.76,0.0,-0.88934,6e-05,14.35635]
[1776788087597,41.66,75951.84,0.0,-0.88964,6e-05,14.32713]
[1776788091626,41.65,75958.11,0.0,-0.88928,6e-05,14.36196]
[1776788094647,41.65,75967.78,0.0,-0.88871,6e-05,14.41644]
[1776788098675,41.65,75962.0,0.0,-0.88908,6e-05,14.38173]
[1776788103711,41.65,75966.89,0.0,-0.8888,6e-05,14.40796]
[1776788104729,41.65,75972.57,0.0,-0.88847,6e-05,14.44015]
[1776788105732,41.65,75987.26,0.0,-0.88759,6e-05,14.52425]
[1776788107746,41.64,75968.65,0.0,-0.88871,6e-05,14.41666]
[1776788108753,41.64,75973.91,0.0,-0.8884,6e-05,14.44661]
[1776788113788,41.64,75970.25,0.0,-0.88863,6e-05,14.42435]
[1776788115803,41.64,75955.38,0.0,-0.88953,6e-05,14.3384]
[1776788116809,41.64,75966.4,0.0,-0.88887,6e-05,14.40137]
[1776788117817,41.64,75967.89,0.0,-0.88879,6e-05,14.40957]
[1776788121845,41.64,75962.4,0.0,-0.88913,6e-05,14.37661]
[1776788122852,41.64,75941.9,0.0,-0.89036,6e-05,14.25884]
[1776788123859,41.64,75939.9,0.0,-0.89047,6e-05,14.2473]
[1776788125872,41.64,75933.5,0.0,-0.89086,6e-05,14.21056]
[1776788126879,41.64,75931.78,0.0,-0.89096,6e-05,14.20074]
[1776788131916,41.64,75929.11,0.0,-0.89113,6e-05,14.18223]
[1776788133929,41.64,75913.19,0.0,-0.89207,6e-05,14.09133]
[1776788134936,41.64,75903.1,0.0,-0.89266,6e-05,14.03392]
[1776788135944,41.64,75903.59,0.0,-0.89263,6e-05,14.03686]
[1776788140980,41.64,75897.21,0.0,-0.893,6e-05,14.00137]
[1776788146014,41.64,75898.03,0.0,-0.89294,6e-05,14.00696]
[1776788151049,41.64,75897.74,0.0,-0.89295,6e-05,14.00617]
[1776788157092,41.64,75895.08,0.0,-0.89309,6e-05,13.99231]
[1776788162127,41.65,75891.81,0.0,-0.89327,6e-05,13.97483]
[1776788164151,41.65,75883.47,0.0,-0.89375,6e-05,13.92773]
[1776788165148,41.65,75879.15,0.0,-0.89399,6e-05,13.90393]
[1776788168169,41.65,75874.65,0.0,-0.89424,6e-05,13.87951]
[1776788171193,41.65,75869.79,0.0,-0.89451,6e-05,13.85282]
[1776788172200,41.65,75864.55,0.0,-0.89481,6e-05,13.82316]
[1776788173206,41.65,75860.56,0.0,-0.89504,6e-05,13.80051]
[1776788175219,41.65,75853.36,0.0,-0.89546,6e-05,13.75943]
[1776788180256,41.65,75851.52,0.0,-0.89557,6e-05,13.74831]
[1776788183277,41.65,75861.27,0.0,-0.89501,6e-05,13.80386]
[1776788184282,41.65,75870.73,0.0,-0.89446,6e-05,13.8576]
[1776788189968,41.65,75870.49,0.0,-0.89447,6e-05,13.85716]
[1776788192346,41.65,75863.24,0.0,-0.89491,6e-05,13.81249]
[1776788193353,41.65,75858.72,0.0,-0.89518,6e-05,13.7862]
[1776788198389,41.65,75861.12,0.0,-0.89506,6e-05,13.79793]
[1776788201409,41.64,75867.25,0.0,-0.89471,6e-05,13.83173]
[1776788206445,41.64,75884.5,0.0,-0.89372,6e-05,13.92911]
[1776788207452,41.64,75888.68,0.0,-0.89347,6e-05,13.95337]
[1776788208459,41.64,75902.88,0.0,-0.89264,6e-05,14.03419]
[1776788213496,41.65,75904.05,0.0,-0.89257,6e-05,14.04172]
[1776788217524,41.65,75911.0,0.0,-0.89215,6e-05,14.08202]
[1776788222559,41.65,75907.57,0.0,-0.89235,6e-05,14.06317]
[1776788224575,41.65,75916.35,0.0,-0.89183,6e-05,14.11349]
[1776788226587,41.65,75924.17,0.0,-0.89137,6e-05,14.15816]
[1776788230260,41.65,75933.21,0.0,-0.89084,6e-05,14.20965]
[1776788230615,41.65,75933.21,0.0,-0.89083,6e-05,14.2097]
[1776788231622,41.65,75942.11,0.0,-0.89031,6e-05,14.26055]
[1776788235650,41.65,75951.89,0.0,-0.88973,6e-05,14.31627]
[1776788239679,41.65,75942.74,0.0,-0.89028,6e-05,14.26347]
[1776788242700,41.65,75952.08,0.0,-0.88973,6e-05,14.31663]
[1776788247734,41.65,75960.1,0.0,-0.88926,6e-05,14.36171]
[1776788252771,41.64,75952.13,0.0,-0.88977,6e-05,14.31154]
[1776788254786,41.64,75943.74,0.0,-0.89027,6e-05,14.26338]
[1776788258813,41.64,75952.6,0.0,-0.88974,6e-05,14.31392]
[1776788259821,41.64,75958.51,0.0,-0.88939,6e-05,14.34761]
[1776788263855,41.64,75950.14,0.0,-0.8899,6e-05,14.299]
[1776788268891,41.64,75955.46,0.0,-0.88959,6e-05,14.3289]
[1776788269897,41.64,75960.7,0.0,-0.88928,6e-05,14.35878]
[1776788273925,41.64,75967.54,0.0,-0.88888,6e-05,14.39715]
[1776788278960,41.64,75965.27,0.0,-0.88903,6e-05,14.38294]
[1776788281981,41.64,75959.02,0.0,-0.88941,6e-05,14.34649]
[1776788282989,41.64,75966.23,0.0,-0.88898,6e-05,14.38771]
[1776788283996,41.63,75965.26,0.0,-0.88904,6e-05,14.38193]
[1776788289032,41.63,75965.86,0.0,-0.88901,6e-05,14.38436]
[1776788294068,41.63,75967.6,0.0,-0.88892,6e-05,14.39328]
[1776788295075,41.63,75974.03,0.0,-0.88853,6e-05,14.43018]
[1776788296083,41.63,75976.23,0.0,-0.8884,6e-05,14.44271]
[1776788301116,41.63,75989.6,0.0,-0.88761,6e-05,14.51891]
[1776788302124,41.63,75990.19,0.0,-0.88757,6e-05,14.52202]
[1776788306157,41.63,75984.68,0.0,-0.88792,6e-05,14.48914]
[1776788308166,41.63,75973.94,0.0,-0.88857,6e-05,14.42686]
[1776788309173,41.63,75970.89,0.0,-0.88875,6e-05,14.40917]
[1776788314208,41.62,75965.68,0.0,-0.8891,6e-05,14.37514]
[1776788315215,41.62,75953.34,0.0,-0.88983,6e-05,14.3041]
[1776788316222,41.62,75951.24,0.0,-0.88996,6e-05,14.29195]
[1776788321257,41.62,75951.59,0.0,-0.88995,6e-05,14.2935]
[1776788326292,41.62,75953.25,0.0,-0.88985,6e-05,14.3026]
[1776788331327,41.62,75966.7,0.0,-0.88905,6e-05,14.37934]
[1776788332335,41.62,75973.75,0.0,-0.88863,6e-05,14.41963]
[1776788333341,41.62,75971.17,0.0,-0.88879,6e-05,14.40452]
[1776788335357,41.62,75966.05,0.0,-0.8891,6e-05,14.3746]
[1776788338377,41.62,75961.04,0.0,-0.88941,6e-05,14.34527]
[1776788340390,41.62,75954.05,0.0,-0.88983,6e-05,14.30487]
[1776788341397,41.62,75953.2,0.0,-0.88988,6e-05,14.29991]
[1776788345424,41.62,75948.11,0.0,-0.89018,6e-05,14.27049]
[1776788346431,41.62,75948.75,0.0,-0.89015,6e-05,14.27416]
[1776788351469,41.62,75953.46,0.0,-0.88987,6e-05,14.30106]
[1776788352476,41.62,75965.07,0.0,-0.88918,6e-05,14.36759]
[1776788353483,41.62,75971.95,0.0,-0.88877,6e-05,14.40665]
[1776788356505,41.61,75979.57,0.0,-0.88832,6e-05,14.45005]
[1776788363555,41.61,75977.99,0.0,-0.88843,6e-05,14.43969]
[1776788365570,41.61,75964.48,0.0,-0.88924,6e-05,14.36185]
[1776788371266,41.61,75968.07,0.0,-0.88905,6e-05,14.3785]
[1776788376648,41.61,75966.76,0.0,-0.88913,6e-05,14.37046]
[1776788379668,41.61,75955.51,0.0,-0.88981,6e-05,14.30547]
[1776788381681,41.61,75950.55,0.0,-0.89011,6e-05,14.27686]
[1776788386717,41.61,75950.58,0.0,-0.89011,6e-05,14.27668]
[1776788391409,41.61,75958.52,0.0,-0.88964,6e-05,14.3219]
[1776788392759,41.61,75964.42,0.0,-0.88929,6e-05,14.35544]
[1776788393766,41.61,75969.79,0.0,-0.88897,6e-05,14.38604]
[1776788394773,41.61,75978.04,0.0,-0.88848,6e-05,14.43313]
[1776788399808,41.6,75976.05,0.0,-0.88862,6e-05,14.42014]
[1776788401822,41.6,75965.75,0.0,-0.88924,6e-05,14.36056]
[1776788406858,41.6,75965.64,0.0,-0.88925,6e-05,14.35951]
[1776788407865,41.6,75958.8,0.0,-0.88966,6e-05,14.32007]
[1776788408872,41.6,75948.13,0.0,-0.8903,6e-05,14.25883]
[1776788413907,41.6,75954.65,0.0,-0.88991,6e-05,14.2957]
[1776788417935,41.6,75949.57,0.0,-0.89022,6e-05,14.26626]
[1776788422971,41.6,75944.63,0.0,-0.89051,6e-05,14.23776]
[1776788428020,41.6,75941.47,0.0,-0.8907,6e-05,14.21959]
[1776788432034,41.6,75935.67,0.0,-0.89107,6e-05,14.18301]
[1776788433046,41.6,75925.54,0.0,-0.89166,6e-05,14.1253]
[1776788434048,41.6,75911.29,0.0,-0.8925,6e-05,14.04434]
[1776788435055,41.6,75904.73,0.0,-0.89288,6e-05,14.00735]
[1776788440089,41.6,75904.05,0.0,-0.8929,6e-05,14.0053]
[1776788442103,41.61,75897.54,0.0,-0.89327,6e-05,13.96889]
[1776788447139,41.61,75890.65,0.0,-0.89366,6e-05,13.93113]
[1776788449153,41.61,75879.48,0.0,-0.8943,6e-05,13.86838]
[1776788450160,41.61,75873.33,0.0,-0.89465,6e-05,13.83396]
[1776788451171,41.61,75878.8,0.0,-0.89433,6e-05,13.86546]
[1776788453184,41.61,75881.55,0.0,-0.89416,6e-05,13.88193]
[1776788456208,41.62,75889.28,0.0,-0.8937,6e-05,13.92708]
[1776788457211,41.62,75890.45,0.0,-0.89362,6e-05,13.93407]
[1776788462250,41.62,75893.01,0.0,-0.89346,6e-05,13.95026]
[1776788464264,41.62,75887.99,0.0,-0.89374,6e-05,13.92238]
[1776788467283,41.62,75900.26,0.0,-0.89302,6e-05,13.99318]
[1776788468290,41.62,75904.32,0.0,-0.89278,6e-05,14.01652]
[1776788471335,41.62,75915.18,0.0,-0.89214,6e-05,14.07874]
[1776788472329,41.62,75923.1,0.0,-0.89167,6e-05,14.12416]
[1776788473335,41.62,75923.7,0.0,-0.89164,6e-05,14.12757]
[1776788477363,41.62,75915.01,0.0,-0.89214,6e-05,14.07851]
[1776788478370,41.62,75916.11,0.0,-0.89207,6e-05,14.08503]
[1776788483406,41.63,75912.74,0.0,-0.89226,6e-05,14.06711]
[1776788485422,41.63,75906.1,0.0,-0.89264,6e-05,14.02985]
[1776788486431,41.63,75905.94,0.0,-0.89265,6e-05,14.02909]
[1776788487436,41.63,75913.83,0.0,-0.89218,6e-05,14.07418]
[1776788488442,41.63,75919.08,0.0,-0.89188,6e-05,14.10418]
[1776788491463,41.63,75924.06,0.0,-0.8916,6e-05,14.12917]
[1776788492471,41.63,75929.84,0.0,-0.89126,6e-05,14.16231]
[1776788493477,41.63,75931.13,0.0,-0.89118,6e-05,14.16985]
[1776788495491,41.63,75936.79,0.0,-0.89085,6e-05,14.20221]
[1776788496498,41.63,75943.24,0.0,-0.89047,6e-05,14.2391]
[1776788497505,41.63,75944.0,0.0,-0.89042,6e-05,14.2434]
[1776788502540,41.63,75943.99,0.0,-0.89043,6e-05,14.24319]
[1776788507575,41.63,75946.35,0.0,-0.89029,6e-05,14.25666]
[1776788511603,41.63,75931.45,0.0,-0.89117,6e-05,14.17154]
[1776788512610,41.63,75932.06,0.0,-0.89113,6e-05,14.17519]
[1776788517645,41.63,75929.14,0.0,-0.89129,6e-05,14.15925]
[1776788522349,41.63,75947.84,0.0,-0.89018,6e-05,14.26684]
[1776788523687,41.63,75948.19,0.0,-0.89016,6e-05,14.2688]
[1776788528722,41.63,75952.13,0.0,-0.88993,6e-05,14.29115]
[1776788529729,41.63,75959.41,0.0,-0.88949,6e-05,14.33283]
[1776788532423,41.63,75944.63,0.0,-0.89038,6e-05,14.2479]
[1776788535770,41.63,75955.78,0.0,-0.88971,6e-05,14.31183]
[1776788536778,41.63,75959.6,0.0,-0.88949,6e-05,14.33363]
[1776788539802,41.63,75965.25,0.0,-0.88915,6e-05,14.36561]
[1776788543828,41.63,75971.07,0.0,-0.88881,6e-05,14.3985]
[1776788544835,41.63,75971.7,0.0,-0.88877,6e-05,14.40206]
[1776788547857,41.63,75978.12,0.0,-0.88839,6e-05,14.43877]
[1776788548865,41.63,75984.75,0.0,-0.88799,6e-05,14.47676]
[1776788549872,41.63,75987.86,0.0,-0.88781,6e-05,14.49445]
[1776788552564,41.63,75982.02,0.0,-0.88819,6e-05,14.45665]
[1776788555912,41.63,75977.44,0.0,-0.88847,6e-05,14.4298]
[1776788560947,41.62,75975.76,0.0,-0.88858,6e-05,14.41911]
[1776788562635,41.62,75961.2,0.0,-0.88946,6e-05,14.33547]
[1776788563967,41.62,75955.46,0.0,-0.8898,6e-05,14.30224]
[1776788569005,41.62,75951.59,0.0,-0.89004,6e-05,14.27957]
[1776788574040,41.62,75953.72,0.0,-0.88992,6e-05,14.29125]
[1776788579091,41.62,75952.02,0.0,-0.89002,6e-05,14.28096]
[1776788583118,41.62,75942.13,0.0,-0.89061,6e-05,14.22397]
[1776788584126,41.62,75941.57,0.0,-0.89065,6e-05,14.22076]
[1776788588154,41.62,75931.92,0.0,-0.89122,6e-05,14.16555]
[1776788589161,41.62,75925.4,0.0,-0.8916,6e-05,14.12841]
[1776788590183,41.62,75922.98,0.0,-0.89174,6e-05,14.11475]
[1776788591187,41.62,75911.33,0.0,-0.89243,6e-05,14.04833]
[1776788592190,41.62,75894.75,0.0,-0.89339,6e-05,13.95461]
[1776788597225,41.62,75891.94,0.0,-0.89353,6e-05,13.94025]
[1776788599239,41.63,75897.88,0.0,-0.89318,6e-05,13.97453]
[1776788604274,41.63,75894.8,0.0,-0.89335,6e-05,13.95828]
[1776788609310,41.63,75893.19,0.0,-0.89343,6e-05,13.95047]
[1776788614344,41.63,75892.37,0.0,-0.89348,6e-05,13.94373]
[1776788619379,41.64,75885.87,0.0,-0.89385,6e-05,13.90817]
[1776788620385,41.64,75885.36,0.0,-0.89387,6e-05,13.90562]
[1776788622399,41.64,75878.42,0.0,-0.89427,6e-05,13.86665]
[1776788623408,41.64,75877.95,0.0,-0.8943,6e-05,13.86406]
[1776788627436,41.64,75884.15,0.0,-0.89393,6e-05,13.89957]
[1776788628444,41.64,75890.23,0.0,-0.89358,6e-05,13.93428]
[1776788629450,41.64,75895.53,0.0,-0.89327,6e-05,13.96452]
[1776788630457,41.64,75895.3,0.0,-0.89328,6e-05,13.9633]
[1776788633480,41.64,75890.29,0.0,-0.89357,6e-05,13.93517]
[1776788636499,41.64,75886.32,0.0,-0.8938,6e-05,13.91312]
[1776788641536,41.64,75885.44,0.0,-0.89387,6e-05,13.90585]
[1776788646573,41.63,75888.32,0.0,-0.89371,6e-05,13.92124]
[1776788649594,41.63,75882.79,0.0,-0.89403,6e-05,13.89055]
[1776788650603,41.63,75871.49,0.0,-0.89469,6e-05,13.82587]
[1776788651609,41.63,75870.88,0.0,-0.89473,6e-05,13.82189]
[1776788654629,41.63,75877.32,0.0,-0.89437,6e-05,13.85677]
[1776788656643,41.63,75880.07,0.0,-0.89423,6e-05,13.87119]
[1776788660678,41.62,75886.46,0.0,-0.89388,6e-05,13.90507]
[1776788661681,41.62,75900.65,0.0,-0.89305,6e-05,13.98594]
[1776788662689,41.62,75901.32,0.0,-0.89301,6e-05,13.98987]
[1776788663695,41.62,75911.0,0.0,-0.89245,6e-05,14.04508]
[1776788664702,41.62,75907.93,0.0,-0.89262,6e-05,14.02761]
[1776788665709,41.62,75900.96,0.0,-0.89303,6e-05,13.98799]
[1776788666717,41.62,75898.33,0.0,-0.89318,6e-05,13.97315]
[1776788671751,41.63,75898.06,0.0,-0.89322,6e-05,13.96881]
[1776788676785,41.63,75897.32,0.0,-0.89325,6e-05,13.96525]
[1776788681821,41.63,75898.47,0.0,-0.89318,6e-05,13.97237]
[1776788684842,41.63,75890.83,0.0,-0.89362,6e-05,13.92932]
[1776788689876,41.63,75888.9,0.0,-0.89372,6e-05,13.91921]
[1776788693568,41.63,75884.76,0.0,-0.89397,6e-05,13.8947]
[1776788696926,41.63,75897.31,0.0,-0.89326,6e-05,13.96484]
[1776788697933,41.63,75900.47,0.0,-0.89307,6e-05,13.98297]
[1776788699947,41.63,75904.96,0.0,-0.89281,6e-05,14.00871]
[1776788701961,41.63,75912.22,0.0,-0.89238,6e-05,14.05015]
[1776788704983,41.63,75905.56,0.0,-0.89277,6e-05,14.01225]
[1776788708007,41.63,75900.41,0.0,-0.89307,6e-05,13.98309]
[1776788709010,41.63,75907.7,0.0,-0.89264,6e-05,14.02461]
[1776788710017,41.63,75915.84,0.0,-0.89216,6e-05,14.07113]
[1776788711024,41.63,75915.22,0.0,-0.8922,6e-05,14.06767]
[1776788713715,41.63,75910.47,0.0,-0.89247,6e-05,14.04097]
[1776788719080,41.63,75913.57,0.0,-0.89229,6e-05,14.05927]
[1776788724115,41.63,75915.82,0.0,-0.89215,6e-05,14.07284]
[1776788729151,41.63,75912.48,0.0,-0.89233,6e-05,14.05445]
[1776788732172,41.63,75928.47,0.0,-0.89142,6e-05,14.14238]
[1776788737206,41.63,75928.69,0.0,-0.8914,6e-05,14.14336]
[1776788742241,41.63,75930.41,0.0,-0.89131,6e-05,14.15292]
[1776788745265,41.63,75938.12,0.0,-0.89085,6e-05,14.19664]
[1776788747276,41.63,75950.08,0.0,-0.89015,6e-05,14.26482]
[1776788752318,41.63,75942.05,0.0,-0.89063,6e-05,14.21812]
[1776788757354,41.63,75941.44,0.0,-0.89068,6e-05,14.21367]
[1776788762388,41.63,75939.52,0.0,-0.8908,6e-05,14.20164]
[1776788767423,41.62,75939.02,0.0,-0.89085,6e-05,14.19767]
[1776788771451,41.62,75943.4,0.0,-0.89059,6e-05,14.22193]
[1776788776485,41.62,75941.61,0.0,-0.8907,6e-05,14.21126]
[1776788781522,41.62,75940.05,0.0,-0.8908,6e-05,14.20196]
[1776788786556,41.62,75936.98,0.0,-0.89099,6e-05,14.18416]
[1776788790584,41.62,75951.5,0.0,-0.89013,6e-05,14.26702]
[1776788791591,41.62,75955.64,0.0,-0.88991,6e-05,14.28706]
[1776788794611,41.62,75959.87,0.0,-0.88966,6e-05,14.31054]
[1776788798644,41.62,75954.76,0.0,-0.88998,6e-05,14.28015]
[1776788800656,41.61,75964.1,0.0,-0.88943,6e-05,14.33327]
[1776788801662,41.61,75966.39,0.0,-0.88929,6e-05,14.3461]
[1776788806696,41.61,75966.95,0.0,-0.88928,6e-05,14.34766]
[1776788809719,41.61,75972.6,0.0,-0.88895,6e-05,14.37902]
[1776788812744,41.6,75978.65,0.0,-0.88864,6e-05,14.4091]
[1776788813753,41.59,75978.59,0.0,-0.88869,6e-05,14.40427]
[1776788818787,41.55,75976.61,0.0,-0.88904,6e-05,14.37185]
[1776788822819,41.55,75970.56,0.0,-0.88941,6e-05,14.33558]
[1776788827851,41.55,75974.23,0.0,-0.88921,6e-05,14.35505]
[1776788832886,41.54,75974.29,0.0,-0.88923,6e-05,14.35372]
[1776788837921,41.54,75970.34,0.0,-0.88948,6e-05,14.32934]
[1776788840941,41.53,75972.19,0.0,-0.8894,6e-05,14.33677]
[1776788841949,41.53,75971.77,0.0,-0.88943,6e-05,14.33404]
[1776788848997,41.53,75971.87,0.0,-0.88945,6e-05,14.3324]
[1776788854702,41.52,75966.34,0.0,-0.88986,6e-05,14.29236]
[1776788856049,41.52,75957.72,0.0,-0.89037,6e-05,14.24263]
[1776788857058,41.52,75951.98,0.0,-0.89072,6e-05,14.20938]
[1776788858064,41.52,75946.6,0.0,-0.89104,6e-05,14.17828]
[1776788859076,41.52,75938.7,0.0,-0.89151,6e-05,14.13283]
[1776788860081,41.52,75937.68,0.0,-0.89157,6e-05,14.12685]
[1776788865123,41.52,75934.72,0.0,-0.89175,6e-05,14.10927]
[1776788870149,41.52,75939.55,0.0,-0.89147,6e-05,14.13618]
[1776788875184,41.51,75937.39,0.0,-0.89161,6e-05,14.12288]
[1776788877199,41.51,75932.32,0.0,-0.89191,6e-05,14.09356]
[1776788882233,41.51,75931.81,0.0,-0.89195,6e-05,14.09004]
[1776788887276,41.51,75930.58,0.0,-0.89203,6e-05,14.0824]
[1776788892304,41.51,75931.72,0.0,-0.89197,6e-05,14.08834]
[1776788897341,41.51,75927.59,0.0,-0.89222,6e-05,14.06418]
[1776788903381,41.51,75927.9,0.0,-0.8922,6e-05,14.06556]
[1776788905397,41.51,75922.96,0.0,-0.89249,6e-05,14.0373]
[1776788906403,41.51,75930.63,0.0,-0.89204,6e-05,14.08107]
[1776788911440,41.51,75916.13,0.0,-0.89292,6e-05,13.99462]
[1776788912452,41.51,75902.68,0.0,-0.89371,6e-05,13.91791]
[1776788913455,41.51,75884.76,0.0,-0.89475,6e-05,13.81611]
[1776788914462,41.51,75880.71,0.0,-0.89498,6e-05,13.79282]
[1776788919496,41.5,75883.83,0.0,-0.89484,6e-05,13.80693]
[1776788920503,41.5,75890.18,0.0,-0.89448,6e-05,13.84219]
[1776788922518,41.5,75901.29,0.0,-0.89385,6e-05,13.90397]
[1776788925538,41.49,75896.48,0.0,-0.89415,6e-05,13.87443]
[1776788929568,41.49,75885.16,0.0,-0.89484,6e-05,13.80754]
[1776788932590,41.48,75891.32,0.0,-0.8945,6e-05,13.84078]
[1776788937629,41.48,75890.75,0.0,-0.89456,6e-05,13.83511]
[1776788938651,41.48,75896.92,0.0,-0.89421,6e-05,13.86893]
[1776788943669,41.47,75897.58,0.0,-0.89421,6e-05,13.86933]
[1776788948708,41.47,75898.14,0.0,-0.89421,6e-05,13.86944]
[1776788951732,41.46,75892.82,0.0,-0.89454,6e-05,13.83725]
[1776788952738,41.46,75899.64,0.0,-0.89415,6e-05,13.8754]
[1776788956766,41.46,75891.23,0.0,-0.89467,6e-05,13.82496]
[1776788957773,41.46,75880.72,0.0,-0.89528,6e-05,13.76471]
[1776788958779,41.45,75882.83,0.0,-0.89516,6e-05,13.77624]
[1776788963816,41.45,75879.85,0.0,-0.89536,6e-05,13.757]
[1776788968851,41.45,75878.11,0.0,-0.89548,6e-05,13.74517]
[1776788973885,41.42,75875.92,0.0,-0.89576,6e-05,13.71651]
[1776788975899,41.41,75866.14,0.0,-0.89639,6e-05,13.65499]
[1776788976906,41.41,75863.2,0.0,-0.89656,6e-05,13.63787]
[1776788981941,41.41,75862.96,0.0,-0.8966,6e-05,13.63427]
[1776788983955,41.4,75870.36,0.0,-0.89618,6e-05,13.67529]
[1776788984961,41.4,75874.09,0.0,-0.89597,6e-05,13.69593]
[1776788987982,41.39,75868.26,0.0,-0.89638,6e-05,13.65628]
[1776788988990,41.39,75864.75,0.0,-0.89659,6e-05,13.63573]
[1776788994025,41.38,75860.09,0.0,-0.89689,6e-05,13.60623]
[1776788999060,41.38,75860.59,0.0,-0.89689,6e-05,13.60615]
[1776789003089,41.37,75852.54,0.0,-0.89737,6e-05,13.55812]
[1776789004096,41.37,75846.55,0.0,-0.89772,6e-05,13.52371]
[1776789005102,41.37,75840.44,0.0,-0.89807,6e-05,13.48872]
[1776789006109,41.37,75840.19,0.0,-0.89809,6e-05,13.48688]
[1776789010142,41.37,75852.01,0.0,-0.89744,6e-05,13.55191]
[1776789011153,41.37,75856.42,0.0,-0.89719,6e-05,13.57632]
[1776789016180,41.36,75853.81,0.0,-0.89737,6e-05,13.55881]
[1776789018196,41.36,75847.62,0.0,-0.89773,6e-05,13.52283]
[1776789023235,41.36,75848.79,0.0,-0.89769,6e-05,13.5271]
[1776789025938,41.35,75878.47,0.0,-0.896,6e-05,13.69397]
[1776789027266,41.35,75897.15,0.0,-0.89492,6e-05,13.80008]
[1776789028276,41.35,75895.07,0.0,-0.89506,6e-05,13.78697]
[1776789033309,41.35,75894.54,0.0,-0.89514,6e-05,13.7781]
[1776789038345,41.34,75893.2,0.0,-0.89525,6e-05,13.76744]
[1776789040359,41.34,75905.09,0.0,-0.89457,6e-05,13.83354]
[1776789041365,41.34,75918.17,0.0,-0.89381,6e-05,13.90825]
[1776789046402,41.34,75920.97,0.0,-0.89365,6e-05,13.92442]
[1776789048417,41.34,75933.7,0.0,-0.8929,6e-05,13.99736]
[1776789049424,41.34,75936.47,0.0,-0.89273,6e-05,14.01322]
[1776789051435,41.34,75925.76,0.0,-0.89336,6e-05,13.95184]
[1776789052442,41.34,75926.14,0.0,-0.89334,6e-05,13.95405]
[1776789057478,41.34,75929.57,0.0,-0.89314,6e-05,13.97377]
[1776789062519,41.34,75944.63,0.0,-0.89225,6e-05,14.06016]
[1776789063520,41.34,75944.49,0.0,-0.89226,6e-05,14.05946]
[1776789067559,41.34,75951.05,0.0,-0.89187,6e-05,14.09746]
[1776789069564,41.34,75961.34,0.0,-0.89126,6e-05,14.15646]
[1776789073592,41.32,75955.33,0.0,-0.89172,6e-05,14.11181]
[1776789075610,41.31,75964.88,0.0,-0.89121,6e-05,14.1615]
[1776789080648,41.29,75971.22,0.0,-0.89096,6e-05,14.18626]
[1776789083664,41.27,75961.35,0.0,-0.89164,6e-05,14.12082]
[1776789084672,41.27,75961.0,0.0,-0.89168,6e-05,14.11675]
[1776789089709,41.25,75954.84,0.0,-0.89214,6e-05,14.07226]
[1776789092726,41.25,75948.47,0.0,-0.89258,6e-05,14.02906]
[1776789095748,41.24,75939.55,0.0,-0.89312,6e-05,13.97601]
[1776789100783,41.24,75947.44,0.0,-0.89266,6e-05,14.02081]
[1776789101790,41.24,75948.89,0.0,-0.89258,6e-05,14.02842]
[1776789104811,41.24,75954.29,0.0,-0.89229,6e-05,14.05654]
[1776789109846,41.23,75945.99,0.0,-0.89284,6e-05,14.00395]
[1776789110863,41.23,75935.05,0.0,-0.89348,6e-05,13.94099]
[1776789111861,41.23,75926.84,0.0,-0.89397,6e-05,13.89375]
[1776789112869,41.23,75917.85,0.0,-0.8945,6e-05,13.84201]
[1776789113877,41.23,75912.76,0.0,-0.89479,6e-05,13.81291]
[1776789115890,41.23,75912.57,0.0,-0.89481,6e-05,13.81161]
[1776789119918,41.21,75921.59,0.0,-0.89439,6e-05,13.85281]
[1776789121931,41.19,75928.5,0.0,-0.89406,6e-05,13.88522]
[1776789123949,41.19,75930.47,0.0,-0.89395,6e-05,13.89588]
[1776789128988,41.19,75931.3,0.0,-0.89392,6e-05,13.89946]
[1776789134021,41.19,75931.86,0.0,-0.89389,6e-05,13.90148]
[1776789139058,41.19,75931.67,0.0,-0.89392,6e-05,13.8992]
[1776789144091,41.18,75929.37,0.0,-0.89406,6e-05,13.88492]
[1776789149130,41.18,75943.97,0.0,-0.89322,6e-05,13.9677]
[1776789150136,41.18,75947.19,0.0,-0.89303,6e-05,13.98627]
[1776789153157,41.18,75948.73,0.0,-0.89296,6e-05,13.99179]
[1776789158193,41.18,75945.24,0.0,-0.89317,6e-05,13.97078]
[1776789160206,41.18,75935.04,0.0,-0.89378,6e-05,13.91159]
[1776789162220,41.18,75940.58,0.0,-0.89345,6e-05,13.9437]
[1776789167255,41.18,75940.07,0.0,-0.89348,6e-05,13.94103]
[1776789169271,41.18,75947.14,0.0,-0.89306,6e-05,13.98167]
[1776789170276,41.18,75955.0,0.0,-0.8926,6e-05,14.02636]
[1776789171283,41.18,75961.57,0.0,-0.89222,6e-05,14.06318]
[1776789176318,41.17,75964.03,0.0,-0.89213,6e-05,14.07227]
[1776789181354,41.16,75964.06,0.0,-0.89218,6e-05,14.06786]
[1776789183367,41.16,75969.38,0.0,-0.89188,6e-05,14.09653]
[1776789187077,41.15,75962.62,0.0,-0.89232,6e-05,14.05421]
[1776789187394,41.15,75962.62,0.0,-0.89233,6e-05,14.05362]
[1776789191422,41.14,75970.75,0.0,-0.89188,6e-05,14.09696]
[1776789197147,41.14,75972.17,0.0,-0.89181,6e-05,14.10445]
[1776789202503,41.14,75975.19,0.0,-0.89163,6e-05,14.12129]
[1776789207537,41.14,75979.74,0.0,-0.89135,6e-05,14.14816]
[1776789212572,41.14,75979.17,0.0,-0.8914,6e-05,14.14212]
[1776789217287,41.14,75973.1,0.0,-0.89176,6e-05,14.10732]
[1776789218614,41.14,75978.23,0.0,-0.89146,6e-05,14.1368]
[1776789223649,41.14,75980.72,0.0,-0.89132,6e-05,14.15054]
[1776789228684,41.14,75979.68,0.0,-0.89138,6e-05,14.14403]
[1776789233720,41.14,75980.2,0.0,-0.89136,6e-05,14.14647]
[1776789238755,41.14,75979.74,0.0,-0.89139,6e-05,14.14329]
[1776789243789,41.14,75980.61,0.0,-0.89135,6e-05,14.14776]
[1776789248825,41.14,75980.28,0.0,-0.89137,6e-05,14.1453]
[1776789253860,41.14,75983.47,0.0,-0.89119,6e-05,14.16316]
[1776789258895,41.13,75984.53,0.0,-0.89115,6e-05,14.1666]
[1776789262923,41.12,75990.71,0.0,-0.89082,6e-05,14.1989]
[1776789267958,41.13,75993.3,0.0,-0.89066,6e-05,14.21451]
[1776789271987,41.13,76002.74,0.0,-0.89011,6e-05,14.26621]
[1776789272996,41.13,76010.2,0.0,-0.88966,6e-05,14.30943]
[1776789280059,41.13,76018.54,0.0,-0.88916,6e-05,14.35755]
[1776789281054,41.13,76027.21,0.0,-0.88863,6e-05,14.40789]
[1776789285083,41.13,76034.4,0.0,-0.8882,6e-05,14.44942]
[1776789290121,41.12,76034.62,0.0,-0.88819,6e-05,14.45006]
[1776789292141,41.12,76040.38,0.0,-0.88784,6e-05,14.48336]
[1776789293139,41.12,76057.77,0.0,-0.88678,6e-05,14.58459]
[1776789294151,41.12,76072.64,0.0,-0.88587,6e-05,14.67112]
[1776789295156,41.12,76071.67,0.0,-0.88593,6e-05,14.66493]
[1776789296163,41.12,76082.8,0.0,-0.88525,6e-05,14.72975]
[1776789297170,41.12,76089.27,0.0,-0.88485,6e-05,14.76723]
[1776789298178,41.12,76087.52,0.0,-0.88497,6e-05,14.75647]
[1776789300195,41.12,76093.58,0.0,-0.8846,6e-05,14.79101]
[1776789301199,41.12,76101.24,0.0,-0.88413,6e-05,14.8354]
[1776789302265,41.12,76103.32,0.0,-0.884,6e-05,14.84698]
[1776789303226,41.12,76121.62,0.0,-0.88286,6e-05,14.95478]
[1776789304225,41.12,76160.36,0.0,-0.8804,6e-05,15.18331]
[1776789305244,41.11,76172.8,0.0,-0.87961,6e-05,15.25652]
[1776789306253,41.11,76173.6,0.0,-0.87956,6e-05,15.26074]
[1776789308263,41.11,76162.47,0.0,-0.88029,6e-05,15.19394]
[1776789309274,41.11,76161.15,0.0,-0.88038,6e-05,15.18576]
[1776789311293,41.11,76152.09,0.0,-0.88096,6e-05,15.13186]
[1776789312374,41.11,76147.81,0.0,-0.88124,6e-05,15.10598]
[1776789314323,41.11,76146.85,0.0,-0.8813,6e-05,15.09994]
[1776789317344,41.11,76151.89,0.0,-0.88099,6e-05,15.1291]
[1776789320364,41.11,76158.87,0.0,-0.88055,6e-05,15.16965]
[1776789321372,41.11,76156.51,0.0,-0.8807,6e-05,15.15538]
[1776789323385,41.1,76167.74,0.0,-0.87999,6e-05,15.22119]
[1776789324394,41.1,76169.12,0.0,-0.87991,6e-05,15.22895]
[1776789325404,41.1,76160.51,0.0,-0.88047,6e-05,15.1776]
[1776789326408,41.1,76174.47,0.0,-0.87958,6e-05,15.25988]
[1776789327415,41.1,76185.41,0.0,-0.87888,6e-05,15.32422]
[1776789328426,41.1,76190.53,0.0,-0.87856,6e-05,15.35399]
[1776789329430,41.1,76197.95,0.0,-0.87808,6e-05,15.39749]
[1776789330437,41.1,76194.49,0.0,-0.87831,6e-05,15.37632]
[1776789331443,41.1,76188.84,0.0,-0.87871,6e-05,15.33867]
[1776789332450,41.1,76183.09,0.0,-0.87908,6e-05,15.30403]
[1776789333458,41.1,76177.82,0.0,-0.87943,6e-05,15.2723]
[1776789335472,41.09,76174.2,0.0,-0.87967,6e-05,15.24983]
[1776789336488,41.09,76167.94,0.0,-0.88008,6e-05,15.21228]
[1776789337490,41.09,76165.28,0.0,-0.88025,6e-05,15.19612]
[1776789340507,41.09,76171.11,0.0,-0.87989,6e-05,15.22942]
[1776789341515,41.09,76161.44,0.0,-0.88052,6e-05,15.17173]
[1776789342522,41.09,76161.19,0.0,-0.88054,6e-05,15.16989]
[1776789348231,41.08,76163.93,0.0,-0.88039,6e-05,15.18384]
[1776789351585,41.08,76164.55,0.0,-0.88036,6e-05,15.18631]
[1776789356620,41.08,76166.08,0.0,-0.88029,6e-05,15.19338]
[1776789360647,41.07,76156.07,0.0,-0.88094,6e-05,15.13253]
[1776789361661,41.07,76152.96,0.0,-0.88114,6e-05,15.11384]
[1776789362678,41.07,76146.02,0.0,-0.88159,6e-05,15.07258]
[1776789363683,41.07,76138.14,0.0,-0.88209,6e-05,15.02589]
[1776789364687,41.07,76140.53,0.0,-0.88194,6e-05,15.0399]
[1776789368372,41.07,76153.36,0.0,-0.88113,6e-05,15.11516]
[1776789369722,41.07,76156.89,0.0,-0.88091,6e-05,15.13579]
[1776789371736,41.07,76156.85,0.0,-0.88092,6e-05,15.13496]
[1776789374758,41.07,76146.61,0.0,-0.88158,6e-05,15.07358]
[1776789375765,41.07,76143.06,0.0,-0.8818,6e-05,15.05243]
[1776789376770,41.07,76126.91,0.0,-0.88283,6e-05,14.95701]
[1776789378441,41.07,76129.88,0.0,-0.88264,6e-05,14.97458]
[1776789379793,41.07,76133.74,0.0,-0.8824,6e-05,14.99731]
[1776789384828,41.07,76130.13,0.0,-0.88263,6e-05,14.97573]
[1776789388512,41.07,76119.45,0.0,-0.8833,6e-05,14.91294]
[1776789393892,41.07,76124.19,0.0,-0.88302,6e-05,14.93792]
[1776789394899,41.07,76135.74,0.0,-0.88229,6e-05,15.00607]
[1776789395906,41.07,76137.13,0.0,-0.8822,6e-05,15.01422]
[1776789396913,41.07,76144.04,0.0,-0.88176,6e-05,15.05494]
[1776789398584,41.07,76146.5,0.0,-0.88161,6e-05,15.06919]
[1776789401947,41.07,76140.81,0.0,-0.88198,6e-05,15.03512]
[1776789406983,41.07,76138.37,0.0,-0.88214,6e-05,15.02016]
[1776789410004,41.07,76135.64,0.0,-0.88231,6e-05,15.00382]
[1776789413026,41.07,76148.98,0.0,-0.88147,6e-05,15.08231]
[1776789418062,41.06,76150.36,0.0,-0.88139,6e-05,15.08959]
[1776789421083,41.06,76144.47,0.0,-0.88177,6e-05,15.0544]
[1776789423096,41.06,76136.68,0.0,-0.88226,6e-05,15.0083]
[1776789424105,41.06,76123.78,0.0,-0.88308,6e-05,14.93235]
[1776789426118,41.06,76130.71,0.0,-0.88264,6e-05,14.97328]
[1776789431153,41.06,76132.62,0.0,-0.88252,6e-05,14.9846]
[1776789434174,41.06,76124.64,0.0,-0.88302,6e-05,14.93772]
[1776789437199,41.06,76112.99,0.0,-0.88375,6e-05,14.8694]
[1776789438204,41.06,76100.75,0.0,-0.88452,6e-05,14.79693]
[1776789443240,41.06,76097.3,0.0,-0.88476,6e-05,14.77414]
[1776789448275,41.05,76096.95,0.0,-0.88481,6e-05,14.76971]
[1776789452303,41.05,76091.58,0.0,-0.88519,6e-05,14.73292]
[1776789457338,41.05,76090.53,0.0,-0.88527,6e-05,14.72475]
[1776789462373,41.04,76089.0,0.0,-0.88539,6e-05,14.71373]
[1776789465394,41.04,76078.9,0.0,-0.88603,6e-05,14.65331]
[1776789466401,41.04,76071.91,0.0,-0.88646,6e-05,14.61207]
[1776789467408,41.04,76069.11,0.0,-0.88664,6e-05,14.59545]
[1776789470429,41.04,76063.45,0.0,-0.88699,6e-05,14.56177]
[1776789472443,41.04,76058.13,0.0,-0.88732,6e-05,14.53043]
[1776789474457,41.04,76063.97,0.0,-0.88697,6e-05,14.56412]
[1776789476470,41.04,76064.79,0.0,-0.88692,6e-05,14.56846]
[1776789479493,41.03,76072.14,0.0,-0.88648,6e-05,14.61063]
[1776789480499,41.03,76078.21,0.0,-0.88611,6e-05,14.64583]
[1776789481514,41.03,76077.72,0.0,-0.88614,6e-05,14.64256]
[1776789482522,41.03,76083.7,0.0,-0.88578,6e-05,14.67728]
[1776789483528,41.03,76087.19,0.0,-0.88557,6e-05,14.69737]
[1776789485542,41.03,76087.05,0.0,-0.88558,6e-05,14.69568]
[1776789487556,41.03,76074.79,0.0,-0.88635,6e-05,14.62301]
[1776789488563,41.03,76071.63,0.0,-0.88655,6e-05,14.60422]
[1776789491584,41.03,76066.41,0.0,-0.88688,6e-05,14.57295]
[1776789494604,41.03,76056.93,0.0,-0.88747,6e-05,14.51685]
[1776789495612,41.03,76054.05,0.0,-0.88765,6e-05,14.49984]
[1776789499641,41.02,76052.89,0.0,-0.88773,6e-05,14.49247]
[1776789502662,41.02,76065.85,0.0,-0.88693,6e-05,14.56785]
[1776789503669,41.02,76067.37,0.0,-0.88684,6e-05,14.5765]
[1776789508704,41.02,76062.42,0.0,-0.88716,6e-05,14.54631]
[1776789512733,41.02,76056.73,0.0,-0.88754,6e-05,14.50862]
[1776789515754,41.02,76047.63,0.0,-0.88811,6e-05,14.45486]
[1776789517768,41.02,76043.44,0.0,-0.88837,6e-05,14.43018]
[1776789519439,41.02,76035.67,0.0,-0.88884,6e-05,14.38475]
[1776789520789,41.02,76024.94,0.0,-0.88949,6e-05,14.32229]
[1776789521796,41.02,76020.89,0.0,-0.88974,6e-05,14.29874]
[1776789524816,41.02,76015.82,0.0,-0.89004,6e-05,14.26941]
[1776789526831,41.02,76015.61,0.0,-0.89005,6e-05,14.26839]
[1776789529512,41.02,76021.43,0.0,-0.8897,6e-05,14.30247]
[1776789530868,41.02,76015.46,0.0,-0.89006,6e-05,14.26779]
[1776789531866,41.02,76012.11,0.0,-0.89026,6e-05,14.24841]
[1776789536900,41.02,76012.47,0.0,-0.89023,6e-05,14.25088]
[1776789541936,41.02,76007.66,0.0,-0.89052,6e-05,14.22337]
[1776789549652,41.02,76016.42,0.0,-0.88998,6e-05,14.27505]
[1776789550999,41.02,76018.17,0.0,-0.88988,6e-05,14.28523]
[1776789554023,41.02,76025.58,0.0,-0.88943,6e-05,14.32827]
[1776789555030,41.02,76019.18,0.0,-0.88982,6e-05,14.29096]
[1776789556037,41.02,76015.28,0.0,-0.89005,6e-05,14.26828]
[1776789561075,41.02,76017.1,0.0,-0.88994,6e-05,14.27894]
[1776789563102,41.02,76010.57,0.0,-0.89034,6e-05,14.24105]
[1776789565115,41.02,76003.44,0.0,-0.89076,6e-05,14.19982]
[1776789566121,41.02,76004.87,0.0,-0.89068,6e-05,14.20826]
[1776789567128,41.02,76010.96,0.0,-0.89031,6e-05,14.24374]
[1776789568135,41.02,76013.5,0.0,-0.89015,6e-05,14.25856]
[1776789571156,41.02,76019.92,0.0,-0.88979,6e-05,14.29248]
[1776789572163,41.02,76027.97,0.0,-0.8893,6e-05,14.3393]
[1776789573170,41.02,76028.57,0.0,-0.88927,6e-05,14.3426]
[1776789578205,41.02,76026.25,0.0,-0.88941,6e-05,14.32878]
[1776789583240,41.02,76030.26,0.0,-0.88917,6e-05,14.35167]
[1776789588274,41.02,76030.74,0.0,-0.88915,6e-05,14.35392]
[1776789594322,41.02,76031.48,0.0,-0.88911,6e-05,14.35783]
[1776789596335,41.02,76037.98,0.0,-0.88871,6e-05,14.39568]
[1776789601371,41.02,76042.71,0.0,-0.88843,6e-05,14.42298]
[1776789602380,41.02,76060.68,0.0,-0.88733,6e-05,14.52781]
[1776789603384,41.02,76071.86,0.0,-0.88664,6e-05,14.59301]
[1776789604404,41.02,76082.31,0.0,-0.886,6e-05,14.65367]
[1776789606406,41.02,76096.5,0.0,-0.88513,6e-05,14.73605]
[1776789611440,41.01,76092.16,0.0,-0.88543,6e-05,14.70817]
[1776789613454,41.01,76085.73,0.0,-0.88584,6e-05,14.66962]
[1776789618494,41.01,76087.83,0.0,-0.88573,6e-05,14.67983]
[1776789621511,41.0,76082.5,0.0,-0.88607,6e-05,14.64728]
[1776789626546,41.0,76081.81,0.0,-0.88614,6e-05,14.64132]
[1776789627553,41.0,76088.96,0.0,-0.8857,6e-05,14.68285]
[1776789628559,41.0,76087.88,0.0,-0.88577,6e-05,14.67603]
[1776789633594,40.99,76080.23,0.0,-0.88629,6e-05,14.62536]
[1776789638630,40.99,76077.3,0.0,-0.88649,6e-05,14.60624]
[1776789640645,40.99,76082.56,0.0,-0.88618,6e-05,14.63632]
[1776789641652,40.99,76099.62,0.0,-0.88512,6e-05,14.73606]
[1776789642659,40.99,76099.5,0.0,-0.88513,6e-05,14.73561]
[1776789647697,40.99,76087.14,0.0,-0.88588,6e-05,14.66402]
[1776789648714,40.99,76092.36,0.0,-0.88556,6e-05,14.6949]
[1776789650723,40.99,76100.6,0.0,-0.88504,6e-05,14.74366]
[1776789651731,40.99,76097.53,0.0,-0.88523,6e-05,14.72574]
[1776789653744,40.99,76092.73,0.0,-0.88553,6e-05,14.69787]
[1776789656765,40.99,76099.21,0.0,-0.88512,6e-05,14.73651]
[1776789658778,40.99,76099.5,0.0,-0.8851,6e-05,14.73847]
[1776789659785,40.99,76092.62,0.0,-0.88552,6e-05,14.6982]
[1776789660801,40.99,76089.9,0.0,-0.88569,6e-05,14.68242]
[1776789663815,40.99,76084.09,0.0,-0.88605,6e-05,14.64799]
[1776789668848,40.99,76083.21,0.0,-0.88611,6e-05,14.64244]
[1776789673883,40.99,76078.97,0.0,-0.88638,6e-05,14.61725]
[1776789675897,40.99,76059.56,0.0,-0.88758,6e-05,14.50321]
[1776789676911,40.99,76055.92,0.0,-0.8878,6e-05,14.48174]
[1776789678918,40.99,76049.96,0.0,-0.88817,6e-05,14.44667]
[1776789680590,40.99,76062.36,0.0,-0.88741,6e-05,14.51888]
[1776789685975,40.99,76062.44,0.0,-0.88742,6e-05,14.51838]
[1776789688989,40.99,76076.05,0.0,-0.88659,6e-05,14.59754]
[1776789690660,40.99,76076.36,0.0,-0.88657,6e-05,14.59869]
[1776789693019,40.98,76074.8,0.0,-0.8867,6e-05,14.58545]
[1776789694027,40.98,76068.2,0.0,-0.88711,6e-05,14.54652]
[1776789695035,40.98,76063.75,0.0,-0.88739,6e-05,14.52027]
[1776789697049,40.98,76057.18,0.0,-0.88779,6e-05,14.48156]
[1776789699062,40.98,76063.4,0.0,-0.88741,6e-05,14.51774]
[1776789700733,40.98,76067.07,0.0,-0.88719,6e-05,14.53888]
[1776789702083,40.98,76077.07,0.0,-0.88658,6e-05,14.59725]
[1776789703091,40.98,76081.08,0.0,-0.88633,6e-05,14.62046]
[1776789708125,40.98,76074.44,0.0,-0.88676,6e-05,14.57999]
[1776789712153,40.98,76067.56,0.0,-0.88719,6e-05,14.53865]
[1776789714167,40.98,76066.04,0.0,-0.88729,6e-05,14.52938]
[1776789720874,40.97,76064.64,0.0,-0.88739,6e-05,14.52008]
[1776789726253,40.97,76073.45,0.0,-0.88685,6e-05,14.57106]
[1776789727259,40.97,76075.02,0.0,-0.88676,6e-05,14.58003]
[1776789732296,40.97,76069.32,0.0,-0.88712,6e-05,14.54555]
[1776789734309,40.97,76066.95,0.0,-0.88727,6e-05,14.53136]
[1776789738338,40.97,76059.43,0.0,-0.88774,6e-05,14.4868]
[1776789739345,40.97,76055.98,0.0,-0.88795,6e-05,14.46658]
[1776789742366,40.97,76053.75,0.0,-0.88809,6e-05,14.45353]
[1776789744380,40.97,76044.55,0.0,-0.88865,6e-05,14.39977]
[1776789745387,40.97,76038.1,0.0,-0.88905,6e-05,14.36209]
[1776789746398,40.97,76027.29,0.0,-0.8897,6e-05,14.29912]
[1776789747403,40.97,76023.84,0.0,-0.88991,6e-05,14.27916]
[1776789749416,40.97,76012.51,0.0,-0.89059,6e-05,14.21369]
[1776789754450,40.97,76010.41,0.0,-0.89073,6e-05,14.19886]
[1776789759485,40.97,76006.44,0.0,-0.89096,6e-05,14.17671]
[1776789764521,40.97,76005.47,0.0,-0.89101,6e-05,14.17198]
[1776789766534,40.98,75999.99,0.0,-0.89133,6e-05,14.14064]
[1776789771569,40.98,75990.02,0.0,-0.89191,6e-05,14.0842]
[1776789776605,40.98,75987.43,0.0,-0.89205,6e-05,14.07103]
[1776789781639,40.98,75993.0,0.0,-0.8917,6e-05,14.10504]
[1776789782652,40.98,75987.05,0.0,-0.89205,6e-05,14.07074]
[1776789783653,40.98,75973.51,0.0,-0.89285,6e-05,13.99276]
[1776789785675,40.99,75963.3,0.0,-0.89345,6e-05,13.93459]
[1776789787688,40.99,75950.39,0.0,-0.89421,6e-05,13.86092]
[1776789788695,40.99,75946.84,0.0,-0.89441,6e-05,13.84089]
[1776789790711,40.99,75941.48,0.0,-0.89472,6e-05,13.81079]
[1776789792726,40.99,75936.39,0.0,-0.89501,6e-05,13.78234]
[1776789797758,40.99,75936.55,0.0,-0.89498,6e-05,13.78535]
[1776789800791,41.0,75933.26,0.0,-0.89515,6e-05,13.76779]
[1776789801788,41.0,75939.06,0.0,-0.89481,6e-05,13.80157]
[1776789803808,41.0,75939.42,0.0,-0.89478,6e-05,13.80448]
[1776789805824,41.0,75927.41,0.0,-0.89547,6e-05,13.73642]
[1776789806832,41.0,75920.29,0.0,-0.89588,6e-05,13.69613]
[1776789807848,41.0,75919.92,0.0,-0.8959,6e-05,13.69459]
[1776789810861,41.01,75926.08,0.0,-0.89552,6e-05,13.7316]
[1776789811865,41.01,75932.03,0.0,-0.89519,6e-05,13.7628]
[1776789812872,41.01,75946.73,0.0,-0.89432,6e-05,13.84782]
[1776789813877,41.01,75954.39,0.0,-0.89387,6e-05,13.89232]
[1776789814885,41.01,75954.57,0.0,-0.89385,6e-05,13.89387]
[1776789819921,41.01,75953.37,0.0,-0.89389,6e-05,13.8895]
[1776789821934,41.02,75959.92,0.0,-0.8935,6e-05,13.92819]
[1776789822941,41.02,75952.64,0.0,-0.89392,6e-05,13.88671]
[1776789823948,41.02,75951.24,0.0,-0.894,6e-05,13.87915]
[1776789824956,41.02,75945.83,0.0,-0.89431,6e-05,13.84855]
[1776789826969,41.02,75944.84,0.0,-0.89436,6e-05,13.84399]
[1776789828986,41.02,75936.88,0.0,-0.89481,6e-05,13.79936]
[1776789829990,41.02,75927.07,0.0,-0.89538,6e-05,13.74358]
[1776789830998,41.03,75920.39,0.0,-0.89577,6e-05,13.7058]
[1776789832008,41.03,75921.36,0.0,-0.8957,6e-05,13.7119]
[1776789835035,41.03,75917.83,0.0,-0.89589,6e-05,13.69339]
[1776789840061,41.03,75912.42,0.0,-0.89618,6e-05,13.66512]
[1776789845097,41.04,75895.55,0.0,-0.89713,6e-05,13.57066]
[1776789846107,41.04,75884.29,0.0,-0.89778,6e-05,13.50631]
[1776789847110,41.04,75882.51,0.0,-0.89789,6e-05,13.49606]
[1776789852146,41.04,75883.24,0.0,-0.89786,6e-05,13.49913]
[1776789857178,41.03,75885.02,0.0,-0.89776,6e-05,13.50837]
[1776789862214,41.03,75881.91,0.0,-0.89795,6e-05,13.4901]
[1776789867250,41.03,75884.16,0.0,-0.89782,6e-05,13.50241]
[1776789869288,41.03,75898.2,0.0,-0.89702,6e-05,13.58222]
[1776789870287,41.03,75909.8,0.0,-0.89635,6e-05,13.64827]
[1776789871983,41.03,75917.93,0.0,-0.8959,6e-05,13.6916]
[1776789873316,41.03,75907.81,0.0,-0.89648,6e-05,13.63428]
[1776789874309,41.03,75907.96,0.0,-0.89646,6e-05,13.63577]
[1776789877333,41.04,75902.86,0.0,-0.89675,6e-05,13.6075]
[1776789882136,41.04,75895.93,0.0,-0.89714,6e-05,13.56859]
[1776789883372,41.04,75892.41,0.0,-0.89734,6e-05,13.54857]
[1776789888408,41.04,75894.72,0.0,-0.89721,6e-05,13.5621]
[1776789893444,41.04,75891.06,0.0,-0.89741,6e-05,13.54195]
[1776789898478,41.04,75890.12,0.0,-0.89747,6e-05,13.53586]
[1776789900493,41.04,75892.49,0.0,-0.89734,6e-05,13.54884]
[1776789905527,41.03,75890.32,0.0,-0.89748,6e-05,13.53509]
[1776789906534,41.03,75899.1,0.0,-0.89698,6e-05,13.58492]
[1776789907554,41.03,75899.34,0.0,-0.89696,6e-05,13.58642]
[1776789909579,41.03,75912.1,0.0,-0.89623,6e-05,13.65921]
[1776789910566,41.03,75931.0,0.0,-0.89512,6e-05,13.76796]
[1776789911572,41.03,75933.27,0.0,-0.89498,6e-05,13.7814]
[1776789916606,41.04,75933.84,0.0,-0.89493,6e-05,13.78658]
[1776789921642,41.04,75932.93,0.0,-0.89496,6e-05,13.78328]
[1776789926677,41.05,75931.33,0.0,-0.89503,6e-05,13.7762]
[1776789931715,41.05,75940.81,0.0,-0.89448,6e-05,13.82949]
[1776789932720,41.05,75943.34,0.0,-0.89432,6e-05,13.84498]
[1776789937754,41.06,75948.34,0.0,-0.894,6e-05,13.8759]
[1776789941783,41.06,75941.41,0.0,-0.89439,6e-05,13.83785]
[1776789942788,41.06,75946.77,0.0,-0.89407,6e-05,13.86906]
[1776789946817,41.06,75954.91,0.0,-0.89357,6e-05,13.91745]
[1776789947824,41.06,75961.63,0.0,-0.89317,6e-05,13.95639]
[1776789952860,41.07,75962.28,0.0,-0.89312,6e-05,13.96136]
[1776789954874,41.07,75967.74,0.0,-0.8928,6e-05,13.99317]
[1776789959909,41.07,75968.55,0.0,-0.89274,6e-05,13.99867]
[1776789961923,41.07,75962.9,0.0,-0.89307,6e-05,13.96647]
[1776789962931,41.07,75948.85,0.0,-0.8939,6e-05,13.88586]
[1776789963937,41.07,75955.69,0.0,-0.89349,6e-05,13.92558]
[1776789964944,41.07,75960.51,0.0,-0.8932,6e-05,13.95363]
[1776789966958,41.07,75969.64,0.0,-0.89265,6e-05,14.00684]
[1776789967965,41.07,75970.58,0.0,-0.8926,6e-05,14.01252]
[1776789973002,41.07,75966.68,0.0,-0.89281,6e-05,13.99141]
[1776789976023,41.08,75977.97,0.0,-0.89213,6e-05,14.05746]
[1776789977030,41.08,75988.11,0.0,-0.89152,6e-05,14.1163]
[1776789978037,41.08,75989.79,0.0,-0.89142,6e-05,14.12617]
[1776789981057,41.08,75983.59,0.0,-0.89179,6e-05,14.09076]
[1776789984079,41.08,75982.83,0.0,-0.89183,6e-05,14.08703]
[1776789989114,41.08,75986.75,0.0,-0.89158,6e-05,14.11069]
[1776789991128,41.08,75981.18,0.0,-0.89193,6e-05,14.07553]
[1776789992135,41.08,75970.5,0.0,-0.89257,6e-05,14.01402]
[1776789993143,41.08,75972.44,0.0,-0.89245,6e-05,14.02549]
[1776789995156,41.08,75993.26,0.0,-0.8912,6e-05,14.14635]
[1776789996163,41.08,75998.56,0.0,-0.89088,6e-05,14.17719]
[1776790001198,41.08,75988.41,0.0,-0.89148,6e-05,14.1192]
[1776790002205,41.09,75983.89,0.0,-0.89175,6e-05,14.09333]
[1776790004219,41.09,75983.56,0.0,-0.89176,6e-05,14.09203]
[1776790005225,41.09,75988.62,0.0,-0.89145,6e-05,14.12157]
[1776790006234,41.09,75989.29,0.0,-0.89141,6e-05,14.12569]
[1776790009255,41.09,75978.57,0.0,-0.89204,6e-05,14.0645]
[1776790010263,41.09,75975.54,0.0,-0.89222,6e-05,14.04717]
[1776790012275,41.09,75970.52,0.0,-0.89252,6e-05,14.01867]
[1776790017311,41.09,75966.71,0.0,-0.89273,6e-05,13.99799]
[1776790019321,41.09,75961.87,0.0,-0.89301,6e-05,13.97072]
[1776790024359,41.1,75962.09,0.0,-0.89298,6e-05,13.97369]
[1776790029394,41.1,75964.44,0.0,-0.89282,6e-05,13.98881]
[1776790034428,41.1,75964.89,0.0,-0.89278,6e-05,13.99284]
[1776790037450,41.1,75959.31,0.0,-0.8931,6e-05,13.96158]
[1776790039467,41.11,75956.41,0.0,-0.89326,6e-05,13.94562]
[1776790043284,41.11,75946.45,0.0,-0.89383,6e-05,13.89002]
[1776790046518,41.11,75936.39,0.0,-0.89441,6e-05,13.83353]
[1776790047522,41.11,75936.7,0.0,-0.89439,6e-05,13.83565]
[1776790052557,41.11,75934.7,0.0,-0.89451,6e-05,13.82245]
[1776790053565,41.11,75939.87,0.0,-0.8942,6e-05,13.85246]
[1776790056587,41.12,75941.66,0.0,-0.89409,6e-05,13.8637]
[1776790061624,41.12,75942.11,0.0,-0.89405,6e-05,13.86784]
[1776790066659,41.12,75939.76,0.0,-0.89416,6e-05,13.85681]
[1776790073504,41.13,75940.27,0.0,-0.89409,6e-05,13.86326]
[1776790077736,41.13,75947.17,0.0,-0.89366,6e-05,13.90482]
[1776790078743,41.13,75945.74,0.0,-0.89374,6e-05,13.89703]
[1776790083780,41.14,75947.05,0.0,-0.89364,6e-05,13.9067]
[1776790088813,41.14,75948.42,0.0,-0.89354,6e-05,13.91658]
[1776790093847,41.15,75951.77,0.0,-0.89332,6e-05,13.93777]
[1776790095862,41.15,75965.93,0.0,-0.89248,6e-05,14.01994]
[1776790096868,41.15,75984.51,0.0,-0.89137,6e-05,14.12728]
[1776790097876,41.15,75996.8,0.0,-0.89063,6e-05,14.19849]
[1776790098883,41.15,75999.39,0.0,-0.89048,6e-05,14.21353]
[1776790101904,41.15,76006.29,0.0,-0.89006,6e-05,14.25353]
[1776790105932,41.15,76019.85,0.0,-0.88924,6e-05,14.33189]
[1776790110966,41.15,76019.38,0.0,-0.88928,6e-05,14.32824]
[1776790114994,41.15,76031.19,0.0,-0.8886,6e-05,14.39272]
[1776790118016,41.14,76021.92,0.0,-0.88916,6e-05,14.33853]
[1776790123051,41.14,76028.05,0.0,-0.88879,6e-05,14.37388]
[1776790128086,41.14,76025.62,0.0,-0.88895,6e-05,14.35915]
[1776790133121,41.14,76024.04,0.0,-0.88905,6e-05,14.34952]
[1776790135139,41.14,76018.88,0.0,-0.88936,6e-05,14.31946]
[1776790140176,41.14,76023.57,0.0,-0.88908,6e-05,14.3465]
[1776790143196,41.14,76027.56,0.0,-0.88884,6e-05,14.36938]
[1776790148231,41.14,76026.07,0.0,-0.88894,6e-05,14.36011]
[1776790153308,41.14,76017.73,0.0,-0.88945,6e-05,14.31113]
[1776790154274,41.14,75997.23,0.0,-0.89069,6e-05,14.19234]
[1776790155283,41.14,75986.45,0.0,-0.89133,6e-05,14.13003]
[1776790156292,41.14,75989.58,0.0,-0.89114,6e-05,14.14822]
[1776790157295,41.14,75996.06,0.0,-0.89075,6e-05,14.18576]
[1776790160318,41.14,75998.0,0.0,-0.89064,6e-05,14.19704]
[1776790161324,41.14,76003.44,0.0,-0.89031,6e-05,14.22854]
[1776790162332,41.14,76009.06,0.0,-0.88997,6e-05,14.26124]
[1776790163338,41.14,76016.72,0.0,-0.88951,6e-05,14.30574]
[1776790164346,41.14,76018.26,0.0,-0.88941,6e-05,14.31469]
[1776790170388,41.14,76019.8,0.0,-0.88932,6e-05,14.32355]
[1776790175422,41.14,76020.76,0.0,-0.88928,6e-05,14.32568]
[1776790177437,41.14,76026.73,0.0,-0.88892,6e-05,14.36046]
[1776790181465,41.14,76032.33,0.0,-0.88858,6e-05,14.393]
[1776790186503,41.14,76030.06,0.0,-0.88872,6e-05,14.37978]
[1776790187507,41.14,76041.45,0.0,-0.88803,6e-05,14.44601]
[1776790188514,41.14,76046.83,0.0,-0.8877,6e-05,14.47722]
[1776790190527,41.14,76047.61,0.0,-0.88765,6e-05,14.48142]
[1776790195563,41.14,76044.11,0.0,-0.88788,6e-05,14.4603]
[1776790200604,41.14,76044.99,0.0,-0.88783,6e-05,14.46493]
[1776790202612,41.14,76036.22,0.0,-0.88837,6e-05,14.41362]
[1776790204423,41.14,76037.64,0.0,-0.88828,6e-05,14.42171]
[1776790206641,41.14,76032.44,0.0,-0.8886,6e-05,14.39131]
[1776790207648,41.14,76028.96,0.0,-0.88881,6e-05,14.37107]
[1776790209663,41.14,76025.39,0.0,-0.88903,6e-05,14.3504]
[1776790214698,41.14,76025.51,0.0,-0.88902,6e-05,14.35134]
[1776790216712,41.14,76036.96,0.0,-0.88832,6e-05,14.41796]
[1776790217718,41.14,76043.61,0.0,-0.88791,6e-05,14.45668]
[1776790218726,41.14,76047.66,0.0,-0.88767,6e-05,14.48022]
[1776790223762,41.14,76050.23,0.0,-0.88751,6e-05,14.49479]
[1776790226783,41.13,76035.87,0.0,-0.88839,6e-05,14.4109]
[1776790227791,41.13,76030.8,0.0,-0.8887,6e-05,14.3814]
[1776790229804,41.13,76027.95,0.0,-0.88888,6e-05,14.36489]
[1776790234838,41.14,76028.64,0.0,-0.88885,6e-05,14.36559]
[1776790239877,41.14,76024.4,0.0,-0.88911,6e-05,14.34128]
[1776790240885,41.14,76005.58,0.0,-0.89024,6e-05,14.23225]
[1776790241891,41.14,75999.63,0.0,-0.8906,6e-05,14.19795]
[1776790242901,41.14,76001.16,0.0,-0.89051,6e-05,14.20701]
[1776790246953,41.14,75990.51,0.0,-0.89113,6e-05,14.14654]
[1776790251973,41.14,75988.45,0.0,-0.89124,6e-05,14.13598]
[1776790257007,41.14,75990.99,0.0,-0.89109,6e-05,14.15114]
[1776790259020,41.14,75996.6,0.0,-0.89075,6e-05,14.18372]
[1776790261043,41.14,75995.82,0.0,-0.89079,6e-05,14.17943]
[1776790266079,41.14,75998.86,0.0,-0.89061,6e-05,14.19741]
[1776790271128,41.15,75998.99,0.0,-0.89059,6e-05,14.19899]
[1776790273130,41.15,76008.06,0.0,-0.89004,6e-05,14.25162]
[1776790274137,41.15,76008.74,0.0,-0.89,6e-05,14.2556]
[1776790279171,41.15,76007.58,0.0,-0.89007,6e-05,14.24918]
[1776790282196,41.15,76002.09,0.0,-0.89039,6e-05,14.2177]
[1776790286225,41.15,76007.63,0.0,-0.89006,6e-05,14.25025]
[1776790291261,41.15,76010.41,0.0,-0.88991,6e-05,14.26332]
[1776790296297,41.15,76012.01,0.0,-0.8898,6e-05,14.27302]
[1776790298311,41.15,76003.99,0.0,-0.89029,6e-05,14.22674]
[1776790299318,41.15,75996.17,0.0,-0.89075,6e-05,14.18161]
[1776790301333,41.15,75990.66,0.0,-0.89108,6e-05,14.14995]
[1776790304355,41.15,75986.92,0.0,-0.8913,6e-05,14.12866]
[1776790307373,41.15,75980.11,0.0,-0.8917,6e-05,14.08993]
[1776790309397,41.15,75977.54,0.0,-0.89185,6e-05,14.07549]
[1776790310395,41.15,75970.84,0.0,-0.89225,6e-05,14.03687]
[1776790311403,41.15,75966.47,0.0,-0.89251,6e-05,14.01219]
[1776790316437,41.16,75966.8,0.0,-0.89247,6e-05,14.01566]
[1776790321472,41.16,75963.96,0.0,-0.89262,6e-05,14.0012]
[1776790324493,41.16,75953.76,0.0,-0.89321,6e-05,13.94321]
[1776790325501,41.16,75955.88,0.0,-0.89308,6e-05,13.95623]
[1776790328521,41.16,75958.54,0.0,-0.89292,6e-05,13.97221]
[1776790329528,41.16,75952.79,0.0,-0.89325,6e-05,13.93992]
[1776790331542,41.17,75945.69,0.0,-0.89366,6e-05,13.90008]
[1776790335573,41.17,75960.26,0.0,-0.89278,6e-05,13.98519]
[1776790336580,41.17,75955.21,0.0,-0.89307,6e-05,13.95682]
[1776790338595,41.17,75961.95,0.0,-0.89267,6e-05,13.99587]
[1776790341614,41.17,75967.06,0.0,-0.89236,6e-05,14.02608]
[1776790347658,41.17,75969.12,0.0,-0.89222,6e-05,14.03923]
[1776790348666,41.18,75956.13,0.0,-0.89299,6e-05,13.96472]
[1776790349677,41.18,75951.06,0.0,-0.89329,6e-05,13.93594]
[1776790350680,41.18,75949.34,0.0,-0.89338,6e-05,13.92688]
[1776790355497,41.18,75929.98,0.0,-0.89452,6e-05,13.81447]
[1776790360751,41.18,75929.35,0.0,-0.89454,6e-05,13.81229]
[1776790365567,41.19,75944.48,0.0,-0.89363,6e-05,13.90127]
[1776790367802,41.19,75956.28,0.0,-0.89292,6e-05,13.96978]
[1776790368808,41.19,75962.96,0.0,-0.89253,6e-05,14.00818]
[1776790369817,41.19,75962.63,0.0,-0.89254,6e-05,14.00654]
[1776790373843,41.19,75957.04,0.0,-0.89286,6e-05,13.97542]
[1776790378878,41.19,75948.3,0.0,-0.89336,6e-05,13.92665]
[1776790381898,41.2,75942.5,0.0,-0.8937,6e-05,13.89439]
[1776790383913,41.2,75937.27,0.0,-0.89399,6e-05,13.86523]
[1776790388948,41.2,75935.8,0.0,-0.89406,6e-05,13.85903]
[1776790391969,41.21,75944.15,0.0,-0.89355,6e-05,13.90855]
[1776790394990,41.21,75947.99,0.0,-0.89332,6e-05,13.93116]
[1776790400025,41.21,75943.7,0.0,-0.89355,6e-05,13.90802]
[1776790403046,41.21,75935.24,0.0,-0.89404,6e-05,13.86084]
[1776790408081,41.21,75930.9,0.0,-0.89427,6e-05,13.83767]
[1776790413116,41.22,75930.24,0.0,-0.89431,6e-05,13.83292]
[1776790415130,41.22,75938.41,0.0,-0.89382,6e-05,13.88042]
[1776790416149,41.22,75945.43,0.0,-0.89341,6e-05,13.92091]
[1776790421175,41.22,75944.31,0.0,-0.89346,6e-05,13.91544]
[1776790426207,41.22,75944.32,0.0,-0.89345,6e-05,13.91667]
[1776790431263,41.23,75943.78,0.0,-0.89347,6e-05,13.91466]
[1776790432260,41.23,75950.35,0.0,-0.89308,6e-05,13.95234]
[1776790433285,41.23,75957.55,0.0,-0.89265,6e-05,13.99404]
[1776790434272,41.23,75966.47,0.0,-0.89212,6e-05,14.04531]
[1776790435276,41.23,75974.87,0.0,-0.89163,6e-05,14.09357]
[1776790437290,41.23,75967.48,0.0,-0.89207,6e-05,14.05094]
[1776790438297,41.23,75960.75,0.0,-0.89246,6e-05,14.01229]
[1776790440311,41.23,75956.0,0.0,-0.89274,6e-05,13.9852]
[1776790445345,41.23,75954.79,0.0,-0.89281,6e-05,13.97883]
[1776790447361,41.23,75946.27,0.0,-0.89331,6e-05,13.93034]
[1776790452396,41.23,75941.08,0.0,-0.8936,6e-05,13.90178]
[1776790453402,41.23,75926.46,0.0,-0.89446,6e-05,13.81832]
[1776790457430,41.23,75934.53,0.0,-0.89397,6e-05,13.86537]
[1776790462464,41.24,75933.1,0.0,-0.89404,6e-05,13.85882]
[1776790464480,41.24,75938.18,0.0,-0.89373,6e-05,13.88865]
[1776790465488,41.24,75948.12,0.0,-0.89315,6e-05,13.94588]
[1776790466495,41.24,75953.27,0.0,-0.89284,6e-05,13.97566]
[1776790471530,41.24,75950.08,0.0,-0.89304,6e-05,13.95514]
[1776790475558,41.24,75944.99,0.0,-0.89332,6e-05,13.92714]
[1776790478580,41.25,75938.82,0.0,-0.89368,6e-05,13.89279]
[1776790483616,41.25,75935.53,0.0,-0.89385,6e-05,13.87584]
[1776790488652,41.25,75930.35,0.0,-0.89413,6e-05,13.84826]
[1776790493684,41.26,75930.07,0.0,-0.89412,6e-05,13.84903]
[1776790498722,41.26,75929.51,0.0,-0.89413,6e-05,13.84816]
[1776790500736,41.26,75943.02,0.0,-0.89333,6e-05,13.92645]
[1776790501746,41.26,75940.2,0.0,-0.89349,6e-05,13.91064]
[1776790503757,41.27,75934.92,0.0,-0.89379,6e-05,13.88119]
[1776790509799,41.27,75936.77,0.0,-0.89366,6e-05,13.89426]
[1776790514836,41.27,75932.91,0.0,-0.89386,6e-05,13.8743]
[1776790519870,41.28,75934.2,0.0,-0.89376,6e-05,13.88396]
[1776790520879,41.28,75942.24,0.0,-0.89328,6e-05,13.93041]
[1776790521884,41.28,75944.19,0.0,-0.89317,6e-05,13.94193]
[1776790522891,41.28,75935.75,0.0,-0.89366,6e-05,13.89391]
[1776790523898,41.28,75939.23,0.0,-0.89345,6e-05,13.91424]
[1776790528933,41.28,75936.29,0.0,-0.8936,6e-05,13.89924]
[1776790530947,41.29,75929.27,0.0,-0.89401,6e-05,13.85984]
[1776790531954,41.29,75929.61,0.0,-0.89401,6e-05,13.85875]
[1776790533971,41.29,75935.67,0.0,-0.89364,6e-05,13.89425]
[1776790535985,41.29,75924.44,0.0,-0.8943,6e-05,13.83042]
[1776790537995,41.29,75920.9,0.0,-0.8945,6e-05,13.81078]
[1776790542025,41.29,75915.63,0.0,-0.89479,6e-05,13.7819]
[1776790547060,41.29,75911.04,0.0,-0.89504,6e-05,13.75739]
[1776790549888,41.3,75917.12,0.0,-0.89468,6e-05,13.79303]
[1776790551089,41.3,75926.77,0.0,-0.89411,6e-05,13.84853]
[1776790552095,41.3,75932.09,0.0,-0.89379,6e-05,13.87939]
[1776790554108,41.3,75938.23,0.0,-0.89342,6e-05,13.91526]
[1776790556124,41.3,75931.9,0.0,-0.89378,6e-05,13.88018]
[1776790561164,41.31,75935.07,0.0,-0.89357,6e-05,13.90045]
[1776790566193,41.31,75933.48,0.0,-0.89364,6e-05,13.89362]
[1776790570029,41.31,75939.28,0.0,-0.89329,6e-05,13.92831]
[1776790571229,41.31,75947.9,0.0,-0.89277,6e-05,13.97851]
[1776790572235,41.31,75953.58,0.0,-0.89243,6e-05,14.01137]
[1776790577269,41.32,75951.02,0.0,-0.89257,6e-05,13.99821]
[1776790582305,41.32,75948.87,0.0,-0.89268,6e-05,13.98745]
[1776790583312,41.32,75941.03,0.0,-0.89314,6e-05,13.94292]
[1776790588349,41.32,75938.37,0.0,-0.89327,6e-05,13.9297]
[1776790593383,41.33,75934.0,0.0,-0.89353,6e-05,13.90334]
[1776790598418,41.33,75934.14,0.0,-0.8935,6e-05,13.90642]
[1776790599426,41.33,75923.79,0.0,-0.8941,6e-05,13.84759]
[1776790601439,41.33,75918.52,0.0,-0.8944,6e-05,13.81818]
[1776790604460,41.34,75928.03,0.0,-0.89383,6e-05,13.87388]
[1776790606473,41.34,75919.93,0.0,-0.8943,6e-05,13.82822]
[1776790611508,41.34,75919.92,0.0,-0.89428,6e-05,13.82987]
[1776790613523,41.34,75925.61,0.0,-0.89394,6e-05,13.86318]
[1776790616544,41.35,75931.4,0.0,-0.89358,6e-05,13.89749]
[1776790621579,41.35,75933.36,0.0,-0.89345,6e-05,13.91075]
[1776790626615,41.35,75932.93,0.0,-0.89345,6e-05,13.91038]
[1776790630646,41.36,75919.64,0.0,-0.89421,6e-05,13.83601]
[1776790635680,41.36,75915.31,0.0,-0.89445,6e-05,13.81277]
[1776790637695,41.36,75908.78,0.0,-0.89482,6e-05,13.77616]
[1776790638702,41.36,75907.27,0.0,-0.89491,6e-05,13.7679]
[1776790643736,41.36,75904.14,0.0,-0.89507,6e-05,13.75181]
[1776790648773,41.37,75897.98,0.0,-0.89541,6e-05,13.7185]
[1776790650786,41.37,75891.95,0.0,-0.89575,6e-05,13.68499]
[1776790652801,41.37,75887.61,0.0,-0.89602,6e-05,13.65775]
[1776790654822,41.37,75894.45,0.0,-0.89561,6e-05,13.69748]
[1776790656832,41.37,75901.3,0.0,-0.89521,6e-05,13.73718]
[1776790661862,41.38,75896.3,0.0,-0.89548,6e-05,13.71043]
[1776790663877,41.38,75887.96,0.0,-0.89595,6e-05,13.66379]
[1776790664884,41.38,75878.03,0.0,-0.89652,6e-05,13.6079]
[1776790665890,41.38,75877.88,0.0,-0.89652,6e-05,13.60756]
[1776790670927,41.38,75883.88,0.0,-0.89615,6e-05,13.64406]
[1776790673947,41.39,75889.6,0.0,-0.89581,6e-05,13.67787]
[1776790674955,41.39,75896.73,0.0,-0.89539,6e-05,13.71878]
[1776790675961,41.39,75899.99,0.0,-0.8952,6e-05,13.73767]
[1776790680997,41.39,75896.61,0.0,-0.89538,6e-05,13.72009]
[1776790686045,41.39,75883.46,0.0,-0.89612,6e-05,13.64712]
[1776790687040,41.39,75878.74,0.0,-0.89639,6e-05,13.62079]
[1776790690071,41.4,75878.44,0.0,-0.89639,6e-05,13.62051]
[1776790692075,41.4,75873.37,0.0,-0.89667,6e-05,13.59242]
[1776790697115,41.4,75877.02,0.0,-0.89646,6e-05,13.6132]
[1776790698121,41.4,75866.78,0.0,-0.89705,6e-05,13.55501]
[1776790699125,41.4,75864.38,0.0,-0.89719,6e-05,13.54131]
[1776790704163,41.4,75860.59,0.0,-0.89742,6e-05,13.51923]
[1776790709194,41.39,75861.91,0.0,-0.89735,6e-05,13.52579]
[1776790714229,41.39,75862.47,0.0,-0.89735,6e-05,13.52439]
[1776790719263,41.39,75861.54,0.0,-0.89742,6e-05,13.51798]
[1776790724298,41.39,75862.38,0.0,-0.89738,6e-05,13.52168]
[1776790729333,41.39,75864.93,0.0,-0.89725,6e-05,13.53476]
[1776790731166,41.39,75873.93,0.0,-0.89674,6e-05,13.58545]
[1776790732356,41.38,75874.47,0.0,-0.89671,6e-05,13.58786]
[1776790733364,41.38,75869.29,0.0,-0.89701,6e-05,13.55854]
[1776790734371,41.38,75863.93,0.0,-0.89732,6e-05,13.52774]
[1776790737391,41.38,75857.76,0.0,-0.89768,6e-05,13.49237]
[1776790739407,41.38,75843.31,0.0,-0.8985,6e-05,13.41039]
[1776790742436,41.38,75834.99,0.0,-0.89898,6e-05,13.36311]
[1776790744443,41.38,75811.25,0.0,-0.90032,6e-05,13.22926]
[1776790746462,41.38,75805.73,0.0,-0.90063,6e-05,13.19812]
[1776790747467,41.38,75790.14,0.0,-0.9015,6e-05,13.11064]
[1776790749479,41.38,75784.55,0.0,-0.90182,6e-05,13.07925]
[1776790750486,41.38,75790.49,0.0,-0.90149,6e-05,13.11235]
[1776790752500,41.38,75796.18,0.0,-0.90118,6e-05,13.14363]
[1776790755521,41.38,75791.96,0.0,-0.90142,6e-05,13.11934]
[1776790756527,41.38,75786.43,0.0,-0.90172,6e-05,13.08849]
[1776790759548,41.38,75781.68,0.0,-0.90198,6e-05,13.06222]
[1776790761564,41.38,75774.3,0.0,-0.90239,6e-05,13.02139]
[1776790765591,41.38,75786.0,0.0,-0.90174,6e-05,13.08703]
[1776790767605,41.38,75791.55,0.0,-0.90143,6e-05,13.11802]
[1776790770626,41.38,75784.97,0.0,-0.90179,6e-05,13.08143]
[1776790772640,41.38,75792.44,0.0,-0.9014,6e-05,13.11975]
[1776790773648,41.38,75797.55,0.0,-0.90112,6e-05,13.14824]
[1776790778684,41.38,75801.18,0.0,-0.90093,6e-05,13.16737]
[1776790779698,41.38,75810.27,0.0,-0.90042,6e-05,13.21796]
[1776790782718,41.37,75805.33,0.0,-0.90071,6e-05,13.18948]
[1776790787753,41.37,75806.82,0.0,-0.90064,6e-05,13.1966]
[1776790788760,41.37,75817.82,0.0,-0.90002,6e-05,13.2579]
[1776790792787,41.37,75812.44,0.0,-0.90034,6e-05,13.22641]
[1776790797823,41.37,75809.27,0.0,-0.90053,6e-05,13.20716]
[1776790800860,41.36,75802.89,0.0,-0.9009,6e-05,13.17043]
[1776790801859,41.36,75794.55,0.0,-0.90137,6e-05,13.12316]
[1776790802862,41.36,75787.66,0.0,-0.90175,6e-05,13.0847]
[1776790803869,41.36,75783.46,0.0,-0.90198,6e-05,13.06136]
[1776790806904,41.36,75797.69,0.0,-0.90119,6e-05,13.14098]
[1776790809915,41.36,75794.23,0.0,-0.90139,6e-05,13.12086]
[1776790810919,41.36,75794.49,0.0,-0.90138,6e-05,13.12189]
[1776790813942,41.36,75814.06,0.0,-0.9003,6e-05,13.23086]
[1776790815956,41.36,75819.22,0.0,-0.90002,6e-05,13.25872]
[1776790819989,41.35,75812.67,0.0,-0.90041,6e-05,13.21993]
[1776790820996,41.35,75801.86,0.0,-0.90102,6e-05,13.15886]
[1776790822005,41.35,75790.66,0.0,-0.90164,6e-05,13.09584]
[1776790823013,41.35,75786.82,0.0,-0.90186,6e-05,13.07446]
[1776790826032,41.35,75786.64,0.0,-0.90186,6e-05,13.0738]
[1776790827041,41.35,75791.77,0.0,-0.90158,6e-05,13.10258]
[1776790829053,41.35,75792.64,0.0,-0.90153,6e-05,13.10756]
[1776790834087,41.35,75793.44,0.0,-0.9015,6e-05,13.10903]
[1776790836102,41.36,75799.11,0.0,-0.90118,6e-05,13.1409]
[1776790838116,41.36,75793.65,0.0,-0.90149,6e-05,13.11046]
[1776790840130,41.36,75791.21,0.0,-0.90162,6e-05,13.09706]
[1776790843152,41.36,75785.98,0.0,-0.9019,6e-05,13.06833]
[1776790844159,41.36,75780.17,0.0,-0.90222,6e-05,13.03608]
[1776790846181,41.36,75778.27,0.0,-0.90232,6e-05,13.02597]
[1776790851216,41.36,75765.05,0.0,-0.90304,5e-05,12.95335]
[1776790852223,41.36,75751.35,0.0,-0.90379,5e-05,12.87749]
[1776790853231,41.36,75751.47,0.0,-0.90378,5e-05,12.87828]
[1776790855248,41.36,75756.96,0.0,-0.90348,5e-05,12.90893]
[1776790858265,41.36,75751.12,0.0,-0.9038,5e-05,12.87706]
[1776790860279,41.36,75748.93,0.0,-0.90392,5e-05,12.86441]
[1776790864306,41.36,75760.22,0.0,-0.90331,5e-05,12.926]
[1776790865314,41.36,75759.07,0.0,-0.90338,5e-05,12.91921]
[1776790870349,41.36,75766.87,0.0,-0.90294,5e-05,12.96341]
[1776790875384,41.36,75767.41,0.0,-0.9029,6e-05,12.96751]
[1776790876391,41.36,75781.93,0.0,-0.9021,6e-05,13.04858]
[1776790877398,41.36,75784.89,0.0,-0.90194,6e-05,13.06512]
[1776790882434,41.36,75785.91,0.0,-0.90188,6e-05,13.07082]
[1776790883440,41.36,75793.04,0.0,-0.90148,6e-05,13.11064]
[1776790884446,41.36,75794.34,0.0,-0.90141,6e-05,13.11779]
[1776790889482,41.36,75794.47,0.0,-0.90144,6e-05,13.11554]
[1776790890498,41.36,75810.9,0.0,-0.90052,6e-05,13.20703]
[1776790892395,41.35,75825.85,0.0,-0.89972,6e-05,13.28653]
[1776790893511,41.35,75825.88,0.0,-0.89972,6e-05,13.28617]
[1776790896532,41.34,75814.32,0.0,-0.90045,6e-05,13.21308]
[1776790897541,41.33,75815.82,0.0,-0.90043,6e-05,13.21523]
[1776790902574,41.31,75812.84,0.0,-0.90069,6e-05,13.1898]
[1776790907614,41.3,75807.79,0.0,-0.90105,6e-05,13.15381]
[1776790909624,41.27,75803.42,0.0,-0.90143,6e-05,13.11597]
[1776790913652,41.24,75782.21,0.0,-0.90281,6e-05,12.97832]
[1776790914660,41.24,75775.4,0.0,-0.90318,6e-05,12.94034]
[1776790915667,41.24,75779.58,0.0,-0.90295,6e-05,12.9639]
[1776790917681,41.24,75787.06,0.0,-0.90253,6e-05,13.00621]
[1776790918687,41.24,75798.21,0.0,-0.90191,6e-05,13.06855]
[1776790919694,41.24,75800.27,0.0,-0.9018,6e-05,13.08009]
[1776790924729,41.24,75806.31,0.0,-0.90148,6e-05,13.11239]
[1776790926745,41.23,75799.47,0.0,-0.90187,6e-05,13.07318]
[1776790928758,41.23,75796.94,0.0,-0.90202,6e-05,13.05789]
[1776790932787,41.23,75805.99,0.0,-0.90154,6e-05,13.10573]
[1776790936819,41.22,75798.06,0.0,-0.90201,6e-05,13.05919]
[1776790937823,41.22,75795.15,0.0,-0.90217,6e-05,13.04228]
[1776790942858,41.22,75793.3,0.0,-0.9023,6e-05,13.02976]
[1776790943865,41.22,75781.77,0.0,-0.90295,6e-05,12.96418]
[1776790944874,41.22,75774.93,0.0,-0.90333,6e-05,12.92604]
[1776790945880,41.21,75776.51,0.0,-0.90324,6e-05,12.93435]
[1776790950914,41.19,75772.43,0.0,-0.90363,5e-05,12.89591]
[1776790952928,41.17,75782.64,0.0,-0.9032,6e-05,12.93838]
[1776790956956,41.14,75788.26,0.0,-0.90306,6e-05,12.95334]
[1776790961991,41.11,75791.65,0.0,-0.90301,6e-05,12.95845]
[1776790967025,41.11,75792.86,0.0,-0.90297,6e-05,12.96295]
[1776790972061,41.1,75793.07,0.0,-0.90298,6e-05,12.96133]
[1776790975102,41.1,75801.49,0.0,-0.90254,6e-05,13.00681]
[1776790976109,41.09,75802.83,0.0,-0.90251,6e-05,13.01]
[1776790981145,41.04,75798.05,0.0,-0.90302,6e-05,12.95835]
[1776790983158,41.04,75793.41,0.0,-0.90329,6e-05,12.93149]
[1776790984165,41.04,75801.82,0.0,-0.90282,6e-05,12.97892]
[1776790986181,41.04,75803.68,0.0,-0.90272,6e-05,12.9891]
[1776790988207,41.02,75810.7,0.0,-0.90245,6e-05,13.01686]
[1776790990210,41.02,75814.56,0.0,-0.90224,6e-05,13.03793]
[1776790995247,41.02,75816.35,0.0,-0.90216,6e-05,13.04636]
[1776790997261,41.02,75805.19,0.0,-0.90278,6e-05,12.98301]
[1776790998269,41.02,75802.96,0.0,-0.90291,6e-05,12.96992]
[1776791003303,41.01,75798.92,0.0,-0.90316,6e-05,12.9454]
[1776791006325,41.01,75804.65,0.0,-0.90285,6e-05,12.97615]
[1776791008337,41.01,75807.75,0.0,-0.90269,6e-05,12.99288]
[1776791010353,41.01,75794.67,0.0,-0.90342,6e-05,12.91921]
[1776791011359,41.01,75791.12,0.0,-0.90364,6e-05,12.89538]
[1776791013373,41.01,75789.74,0.0,-0.90371,6e-05,12.8884]
[1776791018408,41.01,75792.65,0.0,-0.90353,6e-05,12.90659]
[1776791023443,41.02,75790.62,0.0,-0.90362,6e-05,12.89718]
[1776791025457,41.01,75786.16,0.0,-0.90387,6e-05,12.87187]
[1776791029485,41.01,75780.88,0.0,-0.90417,5e-05,12.84134]
[1776791032505,41.01,75768.75,0.0,-0.90485,5e-05,12.77275]
[1776791033514,41.01,75768.03,0.0,-0.90489,5e-05,12.76856]
[1776791038548,41.01,75768.61,0.0,-0.90487,5e-05,12.77079]
[1776791039557,41.01,75759.2,0.0,-0.90538,5e-05,12.7184]
[1776791040564,41.01,75756.05,0.0,-0.90555,5e-05,12.70084]
[1776791041570,41.01,75746.34,0.0,-0.90608,5e-05,12.64698]
[1776791043584,41.01,75739.82,0.0,-0.90643,5e-05,12.61093]
[1776791047621,41.01,75735.78,0.0,-0.90664,5e-05,12.58919]
[1776791048624,41.01,75742.93,0.0,-0.90625,5e-05,12.62899]
[1776791049642,41.01,75745.43,0.0,-0.90612,5e-05,12.64295]
[1776791052651,41.01,75750.74,0.0,-0.90583,5e-05,12.67253]
[1776791054666,41.01,75753.87,0.0,-0.90566,5e-05,12.68984]
[1776791059701,41.01,75750.55,0.0,-0.90584,5e-05,12.67105]
[1776791064737,41.01,75749.3,0.0,-0.90591,5e-05,12.66376]
[1776791065743,41.01,75740.64,0.0,-0.90638,5e-05,12.61565]
[1776791066749,41.01,75734.68,0.0,-0.9067,5e-05,12.58266]
[1776791067757,41.01,75732.37,0.0,-0.90683,5e-05,12.56998]
[1776791072794,41.01,75747.79,0.0,-0.90601,5e-05,12.6527]
[1776791073799,41.01,75751.35,0.0,-0.90582,5e-05,12.67243]
[1776791075813,41.01,75752.15,0.0,-0.90577,5e-05,12.67671]
[1776791080848,41.01,75751.41,0.0,-0.90582,5e-05,12.67214]
[1776791085884,41.0,75751.73,0.0,-0.90585,5e-05,12.66934]
[1776791090918,41.0,75748.78,0.0,-0.90603,5e-05,12.65037]
[1776791095964,41.0,75745.54,0.0,-0.90622,5e-05,12.63186]
[1776791100994,40.99,75749.15,0.0,-0.90603,5e-05,12.65078]
[1776791103005,40.99,75741.96,0.0,-0.90643,5e-05,12.60975]
[1776791104027,40.99,75717.55,0.0,-0.90776,5e-05,12.47359]
[1776791105036,40.99,75711.98,0.0,-0.90805,5e-05,12.44287]
[1776791106033,40.99,75684.11,0.0,-0.90953,5e-05,12.28933]
[1776791107052,40.99,75664.24,0.0,-0.91058,5e-05,12.18048]
[1776791108064,40.99,75670.38,0.0,-0.91026,5e-05,12.21399]
[1776791109058,40.99,75689.97,0.0,-0.90923,5e-05,12.32132]
[1776791110072,40.99,75679.58,0.0,-0.90978,5e-05,12.26433]
[1776791111110,40.99,75659.99,0.0,-0.9108,5e-05,12.15732]
[1776791112181,40.99,75648.22,0.0,-0.91141,5e-05,12.09326]
[1776791113108,40.99,75645.58,0.0,-0.91155,5e-05,12.07923]
[1776791115126,40.99,75643.76,0.0,-0.91164,5e-05,12.06967]
[1776791116128,40.99,75650.49,0.0,-0.91129,5e-05,12.10642]
[1776791118142,40.99,75640.31,0.0,-0.91181,5e-05,12.05139]
[1776791120157,40.99,75633.49,0.0,-0.91216,5e-05,12.01495]
[1776791121178,40.99,75620.73,0.0,-0.91281,5e-05,11.94627]
[1776791122184,40.99,75606.12,0.0,-0.91355,5e-05,11.86796]
[1776791123191,41.0,75614.26,0.0,-0.91313,5e-05,11.91248]
[1776791124198,41.0,75627.56,0.0,-0.91244,5e-05,11.98487]
[1776791125205,41.0,75644.76,0.0,-0.91155,5e-05,12.07848]
[1776791126220,41.0,75650.25,0.0,-0.91127,5e-05,12.10851]
[1776791130246,41.0,75645.68,0.0,-0.9115,5e-05,12.08433]
[1776791133266,41.0,75657.74,0.0,-0.91089,5e-05,12.14725]
[1776791134271,41.0,75667.22,0.0,-0.91039,5e-05,12.199]
[1776791139308,41.0,75672.25,0.0,-0.91013,5e-05,12.22629]
[1776791141322,41.0,75686.22,0.0,-0.9094,5e-05,12.30257]
[1776791146357,41.0,75681.56,0.0,-0.90965,5e-05,12.27662]
[1776791147367,41.0,75675.72,0.0,-0.90995,5e-05,12.24454]
[1776791148370,41.0,75660.03,0.0,-0.91078,5e-05,12.1587]
[1776791149378,41.0,75657.87,0.0,-0.91089,5e-05,12.147]
[1776791150384,41.0,75664.17,0.0,-0.91056,5e-05,12.18148]
[1776791151390,41.0,75664.04,0.0,-0.91056,5e-05,12.18081]
[1776791155419,41.0,75659.6,0.0,-0.91079,5e-05,12.15684]
[1776791156426,41.0,75666.23,0.0,-0.91045,5e-05,12.19315]
[1776791157434,41.0,75668.72,0.0,-0.91032,5e-05,12.2068]
[1776791162468,41.0,75668.01,0.0,-0.91035,5e-05,12.20307]
[1776791167505,41.0,75671.43,0.0,-0.91017,5e-05,12.22206]
[1776791170535,41.0,75691.31,0.0,-0.90912,5e-05,12.33102]
[1776791171543,41.0,75691.24,0.0,-0.90913,5e-05,12.33042]
[1776791176577,41.0,75696.84,0.0,-0.90884,5e-05,12.36008]
[1776791177584,41.0,75689.29,0.0,-0.90924,5e-05,12.31833]
[1776791178590,41.0,75687.56,0.0,-0.90934,5e-05,12.30863]
[1776791181659,41.0,75675.08,0.0,-0.91,5e-05,12.23989]
[1776791182728,41.0,75684.72,0.0,-0.90949,5e-05,12.2927]
[1776791184724,40.99,75677.4,0.0,-0.90988,5e-05,12.25205]
[1776791186737,40.99,75672.15,0.0,-0.91016,5e-05,12.22328]
[1776791190766,40.99,75679.39,0.0,-0.90978,5e-05,12.26272]
[1776791191772,40.99,75682.46,0.0,-0.90964,5e-05,12.27605]
[1776791193793,40.99,75676.45,0.0,-0.90996,5e-05,12.24276]
[1776791194816,40.99,75661.4,0.0,-0.91075,5e-05,12.16039]
[1776791195842,40.99,75655.0,0.0,-0.91108,5e-05,12.12552]
[1776791196823,40.99,75643.43,0.0,-0.91168,5e-05,12.06264]
[1776791197831,40.99,75617.68,0.0,-0.91301,5e-05,11.92324]
[1776791198838,40.99,75619.78,0.0,-0.9129,5e-05,11.93512]
[1776791201861,41.0,75625.54,0.0,-0.91259,5e-05,11.9674]
[1776791202865,41.0,75634.96,0.0,-0.91211,5e-05,12.01837]
[1776791203873,41.0,75638.43,0.0,-0.91193,5e-05,12.037]
[1776791206901,41.0,75624.85,0.0,-0.91262,5e-05,11.96378]
[1776791207907,41.0,75611.42,0.0,-0.91331,5e-05,11.891]
[1776791208922,41.0,75604.6,0.0,-0.91366,5e-05,11.85415]
[1776791209924,41.0,75601.55,0.0,-0.91382,5e-05,11.83772]
[1776791210939,41.0,75614.69,0.0,-0.91315,5e-05,11.90869]
[1776791211940,41.0,75617.22,0.0,-0.91302,5e-05,11.92231]
[1776791215982,41.0,75611.18,0.0,-0.91333,5e-05,11.8892]
[1776791217981,40.99,75622.26,0.0,-0.91277,5e-05,11.94862]
[1776791218990,40.99,75621.37,0.0,-0.91282,5e-05,11.94348]
[1776791222012,40.99,75637.87,0.0,-0.91197,5e-05,12.03274]
[1776791223017,40.99,75643.15,0.0,-0.91169,5e-05,12.06172]
[1776791224829,40.99,75642.32,0.0,-0.91173,5e-05,12.05767]
[1776791226038,41.0,75630.23,0.0,-0.91235,5e-05,11.99229]
[1776791227045,41.0,75624.66,0.0,-0.91264,5e-05,11.96249]
[1776791228051,41.0,75625.74,0.0,-0.91258,5e-05,11.96879]
[1776791230066,41.0,75631.07,0.0,-0.91229,5e-05,11.99854]
[1776791231072,41.0,75640.97,0.0,-0.91178,5e-05,12.05266]
[1776791232080,41.0,75639.87,0.0,-0.91183,5e-05,12.04694]
[1776791234906,41.0,75653.18,0.0,-0.91113,5e-05,12.12019]
[1776791236112,41.0,75656.36,0.0,-0.91097,5e-05,12.13767]
[1776791241146,41.0,75655.36,0.0,-0.91101,5e-05,12.13287]
[1776791246180,41.0,75657.78,0.0,-0.91088,5e-05,12.14692]
[1776791249201,41.0,75649.6,0.0,-0.9113,5e-05,12.10277]
[1776791251218,41.01,75636.42,0.0,-0.912,5e-05,12.02825]
[1776791252224,41.01,75629.9,0.0,-0.91233,5e-05,11.99326]
[1776791253229,41.01,75622.7,0.0,-0.9127,5e-05,11.95472]
[1776791254235,41.01,75621.15,0.0,-0.91278,5e-05,11.94608]
[1776791256251,41.01,75615.79,0.0,-0.91306,5e-05,11.91659]
[1776791258266,41.0,75611.06,0.0,-0.91331,5e-05,11.8904]
[1776791259271,41.0,75616.81,0.0,-0.91302,5e-05,11.92124]
[1776791264307,41.0,75617.9,0.0,-0.91297,5e-05,11.92592]
[1776791268334,41.0,75612.26,0.0,-0.91327,5e-05,11.89464]
[1776791272364,41.0,75619.46,0.0,-0.91291,5e-05,11.93281]
[1776791276392,41.0,75612.39,0.0,-0.91328,5e-05,11.89362]
[1776791279415,41.0,75617.28,0.0,-0.91304,5e-05,11.91936]
[1776791282440,40.99,75607.83,0.0,-0.91353,5e-05,11.86748]
[1776791283449,40.99,75602.99,0.0,-0.91378,5e-05,11.84119]
[1776791285463,40.99,75594.13,0.0,-0.91423,5e-05,11.79321]
[1776791287477,40.99,75594.1,0.0,-0.91423,5e-05,11.79289]
[1776791290499,40.99,75586.84,0.0,-0.9146,5e-05,11.75364]
[1776791295533,40.99,75589.86,0.0,-0.91445,5e-05,11.7697]
[1776791296541,40.99,75595.55,0.0,-0.91416,5e-05,11.80025]
[1776791297553,40.99,75600.83,0.0,-0.9139,5e-05,11.82857]
[1776791298554,40.99,75599.87,0.0,-0.91395,5e-05,11.82325]
[1776791300572,40.99,75590.42,0.0,-0.91443,5e-05,11.7721]
[1776791301578,40.99,75590.92,0.0,-0.9144,5e-05,11.77478]
[1776791302582,40.99,75607.65,0.0,-0.91355,5e-05,11.86481]
[1776791303589,40.99,75611.01,0.0,-0.91338,5e-05,11.88353]
[1776791308624,41.0,75611.01,0.0,-0.91335,5e-05,11.88626]
[1776791309631,41.0,75602.5,0.0,-0.91378,5e-05,11.84046]
[1776791310639,41.0,75600.79,0.0,-0.91387,5e-05,11.83145]
[1776791314668,41.0,75595.47,0.0,-0.91415,5e-05,11.8005]
[1776791318696,41.0,75589.15,0.0,-0.91446,5e-05,11.76777]
[1776791319704,41.0,75583.8,0.0,-0.91473,5e-05,11.73896]
[1776791320710,41.0,75582.45,0.0,-0.9148,5e-05,11.73169]
[1776791324737,41.0,75579.92,0.0,-0.91493,5e-05,11.71815]
[1776791329774,41.0,75581.42,0.0,-0.91485,5e-05,11.72626]
[1776791332797,41.0,75573.34,0.0,-0.91525,5e-05,11.68312]
[1776791333803,41.0,75565.79,0.0,-0.91563,5e-05,11.64291]
[1776791336824,41.01,75595.92,0.0,-0.9141,5e-05,11.80565]
[1776791337830,41.01,75602.87,0.0,-0.91374,5e-05,11.84377]
[1776791340851,41.01,75597.15,0.0,-0.91402,5e-05,11.81439]
[1776791343875,41.01,75573.34,0.0,-0.91521,5e-05,11.68795]
[1776791348911,41.01,75572.33,0.0,-0.91526,5e-05,11.68284]
[1776791353946,41.01,75575.64,0.0,-0.91509,5e-05,11.70097]
[1776791356984,41.01,75570.21,0.0,-0.91536,5e-05,11.67206]
[1776791357979,41.01,75563.59,0.0,-0.91569,5e-05,11.63678]
[1776791358994,41.01,75562.83,0.0,-0.91572,5e-05,11.63292]
[1776791361004,41.01,75568.13,0.0,-0.91545,5e-05,11.66186]
[1776791362041,41.01,75575.05,0.0,-0.9151,5e-05,11.69892]
[1776791363023,41.01,75573.13,0.0,-0.9152,5e-05,11.68873]
[1776791365041,41.02,75566.49,0.0,-0.91553,5e-05,11.6535]
[1776791368074,41.02,75575.25,0.0,-0.91508,5e-05,11.70104]
[1776791369072,41.02,75589.62,0.0,-0.91436,5e-05,11.77816]
[1776791370143,41.02,75599.06,0.0,-0.91388,5e-05,11.82908]
[1776791371088,41.02,75597.86,0.0,-0.91396,5e-05,11.81918]
[1776791372094,41.02,75592.65,0.0,-0.91423,5e-05,11.79105]
[1776791373102,41.02,75598.54,0.0,-0.91393,5e-05,11.8227]
[1776791374108,41.02,75592.06,0.0,-0.91426,5e-05,11.78773]
[1776791375115,41.02,75587.16,0.0,-0.91451,5e-05,11.76135]
[1776791376121,41.02,75595.65,0.0,-0.91408,5e-05,11.807]
[1776791377129,41.02,75597.19,0.0,-0.914,5e-05,11.81521]
[1776791379144,41.02,75591.11,0.0,-0.91431,5e-05,11.78235]
[1776791382171,41.02,75619.19,0.0,-0.91287,5e-05,11.93448]
[1776791383179,41.02,75649.92,0.0,-0.91128,5e-05,12.10173]
[1776791384185,41.02,75663.61,0.0,-0.91056,5e-05,12.17653]
[1776791385192,41.02,75655.89,0.0,-0.91096,5e-05,12.13446]
[1776791386199,41.02,75652.18,0.0,-0.91116,5e-05,12.11437]
[1776791391234,41.02,75654.91,0.0,-0.91101,5e-05,12.1299]
[1776791396268,41.02,75651.3,0.0,-0.91119,5e-05,12.1109]
[1776791400297,41.02,75657.43,0.0,-0.91086,5e-05,12.14493]
[1776791401305,41.02,75655.46,0.0,-0.91096,5e-05,12.13428]
[1776791404328,41.02,75640.77,0.0,-0.91172,5e-05,12.0547]
[1776791406130,41.02,75641.35,0.0,-0.91169,5e-05,12.05841]
[1776791408355,41.02,75633.19,0.0,-0.91211,5e-05,12.01468]
[1776791409364,41.03,75625.78,0.0,-0.91248,5e-05,11.97486]
[1776791410371,41.03,75622.22,0.0,-0.91266,5e-05,11.95601]
[1776791411377,41.03,75616.8,0.0,-0.91294,5e-05,11.92715]
[1776791413394,41.03,75614.6,0.0,-0.91304,5e-05,11.91631]
[1776791418434,41.03,75613.82,0.0,-0.91305,5e-05,11.91466]
[1776791421455,41.04,75608.43,0.0,-0.91331,5e-05,11.88715]
[1776791426491,41.04,75605.26,0.0,-0.91345,5e-05,11.87277]
[1776791427497,41.04,75622.59,0.0,-0.91256,5e-05,11.96694]
[1776791428503,41.04,75626.67,0.0,-0.91234,5e-05,11.98938]
[1776791431544,41.04,75612.7,0.0,-0.91307,5e-05,11.91146]
[1776791432536,41.05,75603.1,0.0,-0.91356,5e-05,11.86013]
[1776791433542,41.05,75593.41,0.0,-0.91405,5e-05,11.80854]
[1776791434566,41.05,75566.31,0.0,-0.91541,5e-05,11.66347]
[1776791435559,41.05,75553.36,0.0,-0.91606,5e-05,11.59432]
[1776791436567,41.05,75531.58,0.0,-0.91714,5e-05,11.47846]
[1776791437575,41.05,75537.32,0.0,-0.91685,5e-05,11.50967]
[1776791438582,41.05,75552.38,0.0,-0.9161,5e-05,11.59023]
[1776791439595,41.05,75550.97,0.0,-0.91617,5e-05,11.58297]
[1776791440600,41.05,75535.1,0.0,-0.91695,5e-05,11.49879]
[1776791441613,41.05,75531.66,0.0,-0.91712,5e-05,11.48096]
[1776791442619,41.05,75524.47,0.0,-0.91747,5e-05,11.44284]
[1776791443626,41.05,75516.76,0.0,-0.91784,5e-05,11.40304]
[1776791444667,41.05,75518.61,0.0,-0.91775,5e-05,11.41331]
[1776791445639,41.05,75532.88,0.0,-0.91704,5e-05,11.4894]
[1776791446647,41.06,75542.17,0.0,-0.91657,5e-05,11.53983]
[1776791447659,41.06,75550.25,0.0,-0.91616,5e-05,11.58327]
[1776791448668,41.06,75556.36,0.0,-0.91585,5e-05,11.61622]
[1776791449679,41.06,75565.09,0.0,-0.91542,5e-05,11.66284]
[1776791450695,41.06,75584.11,0.0,-0.91446,5e-05,11.76473]
[1776791451705,41.06,75593.87,0.0,-0.91396,5e-05,11.81746]
[1776791452707,41.06,75589.39,0.0,-0.91417,5e-05,11.79481]
[1776791454721,41.06,75587.78,0.0,-0.91424,5e-05,11.7876]
[1776791459760,41.07,75585.19,0.0,-0.91434,5e-05,11.77734]
[1776791461776,41.07,75580.24,0.0,-0.91458,5e-05,11.75207]
[1776791463792,41.07,75571.28,0.0,-0.91502,5e-05,11.70499]
[1776791464797,41.07,75570.39,0.0,-0.91506,5e-05,11.70042]
[1776791466815,41.08,75564.71,0.0,-0.91534,5e-05,11.67044]
[1776791467822,41.08,75560.68,0.0,-0.91554,5e-05,11.64916]
[1776791468828,41.08,75552.97,0.0,-0.91593,5e-05,11.6083]
[1776791469835,41.08,75543.17,0.0,-0.91641,5e-05,11.55635]
[1776791470842,41.08,75539.28,0.0,-0.9166,5e-05,11.53644]
[1776791475878,41.08,75537.49,0.0,-0.91667,5e-05,11.52898]
[1776791480913,41.09,75531.36,0.0,-0.91695,5e-05,11.49866]
[1776791485948,41.09,75527.21,0.0,-0.91713,5e-05,11.47899]
[1776791490984,41.09,75530.71,0.0,-0.91693,5e-05,11.50003]
[1776791492998,41.1,75525.38,0.0,-0.91721,5e-05,11.4695]
[1776791498037,41.1,75530.18,0.0,-0.91695,5e-05,11.49725]
[1776791502064,41.1,75522.9,0.0,-0.91729,5e-05,11.46046]
[1776791503071,41.1,75527.97,0.0,-0.91704,5e-05,11.48776]
[1776791505086,41.11,75522.38,0.0,-0.91731,5e-05,11.45905]
[1776791507100,41.11,75527.69,0.0,-0.91703,5e-05,11.48811]
[1776791508106,41.11,75546.18,0.0,-0.91611,5e-05,11.58663]
[1776791509112,41.11,75559.25,0.0,-0.91546,5e-05,11.65652]
[1776791510119,41.11,75553.93,0.0,-0.91572,5e-05,11.62839]
[1776791511127,41.11,75545.78,0.0,-0.91613,5e-05,11.5853]
[1776791515156,41.11,75537.79,0.0,-0.91651,5e-05,11.54418]
[1776791517168,41.11,75528.96,0.0,-0.91694,5e-05,11.49808]
[1776791522227,41.12,75544.09,0.0,-0.91617,5e-05,11.58044]
[1776791523221,41.12,75550.85,0.0,-0.91583,5e-05,11.61661]
[1776791528260,41.12,75542.24,0.0,-0.91625,5e-05,11.57169]
[1776791532288,41.12,75534.89,0.0,-0.91661,5e-05,11.53378]
[1776791536316,41.12,75543.72,0.0,-0.91616,5e-05,11.58193]
[1776791537323,41.12,75550.39,0.0,-0.91582,5e-05,11.61758]
[1776791538330,41.12,75560.36,0.0,-0.91532,5e-05,11.67079]
[1776791541354,41.12,75545.39,0.0,-0.91607,5e-05,11.59128]
[1776791542360,41.13,75535.93,0.0,-0.91654,5e-05,11.54128]
[1776791543367,41.13,75528.13,0.0,-0.91692,5e-05,11.50028]
[1776791544374,41.13,75522.82,0.0,-0.91718,5e-05,11.47259]
[1776791549409,41.13,75520.36,0.0,-0.91727,5e-05,11.46197]
[1776791553491,41.13,75509.77,0.0,-0.9178,5e-05,11.40467]
[1776791558537,41.14,75507.49,0.0,-0.91789,5e-05,11.39479]
[1776791562282,41.14,75504.73,0.0,-0.918,5e-05,11.38223]
[1776791567600,41.15,75507.8,0.0,-0.91783,5e-05,11.40086]
[1776791570636,41.15,75492.94,0.0,-0.91855,5e-05,11.32354]
[1776791572356,41.15,75465.41,0.0,-0.91988,5e-05,11.17964]
[1776791573659,41.15,75472.98,0.0,-0.9195,5e-05,11.22104]
[1776791575673,41.15,75478.26,0.0,-0.91923,5e-05,11.2493]
[1776791576681,41.16,75490.03,0.0,-0.91865,5e-05,11.31247]
[1776791582426,41.2,75472.44,0.0,-0.91928,5e-05,11.24373]
[1776791583731,41.21,75465.45,0.0,-0.91956,5e-05,11.21349]
[1776791585745,41.21,75455.02,0.0,-0.92005,5e-05,11.15993]
[1776791590781,41.21,75451.23,0.0,-0.92022,5e-05,11.14116]
[1776791592794,41.21,75444.9,0.0,-0.92054,5e-05,11.10714]
[1776791593802,41.21,75438.59,0.0,-0.92084,5e-05,11.07425]
[1776791596825,41.21,75451.94,0.0,-0.9202,5e-05,11.14361]
[1776791597829,41.21,75468.64,0.0,-0.91942,5e-05,11.22825]
[1776791602864,41.19,75464.25,0.0,-0.9197,5e-05,11.1978]
[1776791603878,41.19,75455.54,0.0,-0.92014,5e-05,11.15097]
[1776791605886,41.19,75464.0,0.0,-0.91974,5e-05,11.19349]
[1776791610921,41.18,75461.78,0.0,-0.91989,5e-05,11.17733]
[1776791612938,41.17,75456.51,0.0,-0.9202,5e-05,11.14272]
[1776791614948,41.17,75448.13,0.0,-0.92062,5e-05,11.09716]
[1776791615958,41.17,75440.62,0.0,-0.92098,5e-05,11.05811]
[1776791620994,41.17,75453.78,0.0,-0.92034,5e-05,11.12809]
[1776791626030,41.17,75448.74,0.0,-0.92057,5e-05,11.10335]
[1776791628044,41.18,75456.57,0.0,-0.92018,5e-05,11.14484]
[1776791629051,41.18,75458.48,0.0,-0.92009,5e-05,11.15508]
[1776791633086,41.18,75467.1,0.0,-0.91968,5e-05,11.20004]
[1776791634089,41.18,75466.49,0.0,-0.91971,5e-05,11.19666]
[1776791638117,41.18,75488.91,0.0,-0.91861,5e-05,11.31527]
[1776791639135,41.18,75492.22,0.0,-0.91845,5e-05,11.33269]
[1776791642145,41.18,75486.91,0.0,-0.91871,5e-05,11.30475]
[1776791644161,41.18,75498.79,0.0,-0.91812,5e-05,11.36786]
[1776791645171,41.18,75503.37,0.0,-0.91789,5e-05,11.39248]
[1776791646178,41.18,75504.99,0.0,-0.91781,5e-05,11.40146]
[1776791651226,41.18,75505.91,0.0,-0.91775,5e-05,11.40845]
[1776791653241,41.19,75493.05,0.0,-0.91837,5e-05,11.34149]
[1776791654246,41.19,75489.89,0.0,-0.91852,5e-05,11.32538]
[1776791659282,41.19,75504.24,0.0,-0.91779,5e-05,11.40361]
[1776791660289,41.19,75503.94,0.0,-0.9178,5e-05,11.4024]
[1776791663311,41.19,75497.56,0.0,-0.9181,5e-05,11.36992]
[1776791666330,41.2,75503.42,0.0,-0.9178,5e-05,11.40201]
[1776791668344,41.2,75498.03,0.0,-0.91806,5e-05,11.37428]
[1776791669352,41.2,75495.07,0.0,-0.9182,5e-05,11.35909]
[1776791674386,41.2,75494.79,0.0,-0.91822,5e-05,11.35634]
[1776791678413,41.2,75499.97,0.0,-0.91795,5e-05,11.38526]
[1776791679421,41.21,75500.43,0.0,-0.91792,5e-05,11.38802]
[1776791684456,41.21,75497.1,0.0,-0.91807,5e-05,11.37216]
[1776791689491,41.21,75511.51,0.0,-0.91735,5e-05,11.44984]
[1776791690499,41.21,75517.9,0.0,-0.91703,5e-05,11.48398]
[1776791691505,41.21,75520.3,0.0,-0.91691,5e-05,11.49697]
[1776791693520,41.21,75514.69,0.0,-0.91717,5e-05,11.46824]
[1776791698554,41.22,75519.53,0.0,-0.91692,5e-05,11.49549]
[1776791702583,41.22,75531.11,0.0,-0.91634,5e-05,11.55772]
[1776791704596,41.22,75525.62,0.0,-0.91661,5e-05,11.52905]
[1776791706609,41.22,75519.54,0.0,-0.9169,5e-05,11.49742]
[1776791708624,41.22,75512.99,0.0,-0.91722,5e-05,11.46336]
[1776791713368,41.22,75526.65,0.0,-0.91653,5e-05,11.53659]
[1776791714667,41.22,75529.63,0.0,-0.91638,5e-05,11.55284]
[1776791717690,41.23,75519.14,0.0,-0.91689,5e-05,11.49804]
[1776791718695,41.23,75499.87,0.0,-0.91784,5e-05,11.39685]
[1776791721726,41.23,75494.68,0.0,-0.91807,5e-05,11.37126]
[1776791726788,41.23,75493.86,0.0,-0.9181,5e-05,11.36896]
[1776791727789,41.23,75474.69,0.0,-0.91902,5e-05,11.26878]
[1776791728788,41.24,75460.45,0.0,-0.91971,5e-05,11.19478]
[1776791729801,41.24,75451.54,0.0,-0.92013,5e-05,11.14893]
[1776791730804,41.24,75454.41,0.0,-0.91998,5e-05,11.1646]
[1776791733520,41.24,75447.41,0.0,-0.92032,5e-05,11.12695]
[1776791734837,41.24,75432.12,0.0,-0.92104,5e-05,11.04915]
[1776791740924,41.25,75430.47,0.0,-0.92107,5e-05,11.04487]
[1776791744912,41.25,75424.0,0.0,-0.92139,5e-05,11.01083]
[1776791748941,41.25,75415.59,0.0,-0.9218,5e-05,10.96541]
[1776791750951,41.25,75405.4,0.0,-0.92227,5e-05,10.91351]
[1776791751958,41.25,75395.86,0.0,-0.92272,5e-05,10.86461]
[1776791754979,41.25,75406.05,0.0,-0.92224,5e-05,10.91768]
[1776791755988,41.25,75411.43,0.0,-0.92198,5e-05,10.94555]
[1776791760025,41.25,75416.84,0.0,-0.92171,5e-05,10.97479]
[1776791762032,41.26,75424.18,0.0,-0.92135,5e-05,11.01471]
[1776791763037,41.26,75436.17,0.0,-0.92077,5e-05,11.07769]
[1776791764044,41.26,75445.38,0.0,-0.92033,5e-05,11.12577]
[1776791765055,41.26,75453.22,0.0,-0.91995,5e-05,11.16674]
[1776791767082,41.26,75437.16,0.0,-0.92071,5e-05,11.08415]
[1776791768082,41.26,75410.63,0.0,-0.92196,5e-05,10.94794]
[1776791772114,41.27,75400.62,0.0,-0.92241,5e-05,10.89847]
[1776791777149,41.27,75398.76,0.0,-0.9225,5e-05,10.88842]
[1776791782184,41.26,75402.18,0.0,-0.92235,5e-05,10.90529]
[1776791787219,41.26,75410.53,0.0,-0.92196,5e-05,10.94731]
[1776791792253,41.26,75408.48,0.0,-0.92209,5e-05,10.93236]
[1776791797289,41.26,75407.02,0.0,-0.92217,5e-05,10.92385]
[1776791799303,41.26,75417.58,0.0,-0.92167,5e-05,10.97832]
[1776791800309,41.26,75420.14,0.0,-0.92155,5e-05,10.99165]
[1776791803356,41.26,75413.61,0.0,-0.92186,5e-05,10.95793]
[1776791804359,41.26,75382.7,0.0,-0.92331,5e-05,10.79891]
[1776791805414,41.26,75335.05,0.0,-0.9255,5e-05,10.55657]
[1776791806373,41.26,75298.19,0.0,-0.92716,4e-05,10.37067]
[1776791807382,41.26,75284.38,0.0,-0.92777,4e-05,10.30213]
[1776791808395,41.26,75285.33,0.0,-0.92773,4e-05,10.30727]
[1776791809401,41.26,75298.53,0.0,-0.92713,4e-05,10.37415]
[1776791810404,41.26,75308.57,0.0,-0.92667,5e-05,10.42525]
[1776791811412,41.26,75319.81,0.0,-0.92616,5e-05,10.48245]
[1776791812419,41.27,75324.17,0.0,-0.92596,5e-05,10.50492]
[1776791813425,41.27,75325.08,0.0,-0.92591,5e-05,10.50994]
[1776791814432,41.27,75338.36,0.0,-0.92531,5e-05,10.57757]
[1776791815441,41.27,75354.29,0.0,-0.92457,5e-05,10.6592]
[1776791816449,41.27,75365.27,0.0,-0.92406,5e-05,10.71575]
[1776791817456,41.27,75363.19,0.0,-0.92415,5e-05,10.70564]
[1776791820477,41.27,75362.13,0.0,-0.9242,5e-05,10.70061]
[1776791821490,41.27,75370.84,0.0,-0.92379,5e-05,10.74522]
[1776791822491,41.27,75366.32,0.0,-0.924,5e-05,10.72205]
[1776791823498,41.27,75369.84,0.0,-0.92384,5e-05,10.7402]
[1776791825514,41.27,75371.39,0.0,-0.92377,5e-05,10.74816]
[1776791826521,41.27,75366.11,0.0,-0.92401,5e-05,10.72131]
[1776791827526,41.27,75365.61,0.0,-0.92403,5e-05,10.71895]
[1776791832567,41.27,75362.39,0.0,-0.92417,5e-05,10.70342]
[1776791833571,41.27,75357.19,0.0,-0.92441,5e-05,10.67707]
[1776791834579,41.27,75347.78,0.0,-0.92484,5e-05,10.62912]
[1776791835585,41.27,75341.86,0.0,-0.92511,5e-05,10.59909]
[1776791836592,41.27,75345.3,0.0,-0.92495,5e-05,10.61665]
[1776791839615,41.27,75320.45,0.0,-0.92608,5e-05,10.49095]
[1776791840620,41.27,75307.02,0.0,-0.92669,4e-05,10.42341]
[1776791841627,41.28,75307.52,0.0,-0.92666,4e-05,10.42618]
[1776791846662,41.28,75301.89,0.0,-0.92691,4e-05,10.39878]
[1776791848676,41.28,75302.13,0.0,-0.92689,4e-05,10.40028]
[1776791850690,41.28,75309.7,0.0,-0.92655,5e-05,10.43888]
[1776791852704,41.28,75314.42,0.0,-0.92635,5e-05,10.45996]
[1776791855725,41.28,75305.78,0.0,-0.92674,4e-05,10.41712]
[1776791856732,41.28,75305.06,0.0,-0.92676,4e-05,10.41379]
[1776791858748,41.28,75311.52,0.0,-0.92647,5e-05,10.44685]
[1776791861768,41.28,75320.86,0.0,-0.92604,5e-05,10.49427]
[1776791864455,41.28,75303.62,0.0,-0.92682,4e-05,10.40774]
[1776791869826,41.28,75303.29,0.0,-0.92683,4e-05,10.40624]
[1776791870835,41.28,75293.08,0.0,-0.92729,4e-05,10.35515]
[1776791871852,41.28,75278.29,0.0,-0.92794,4e-05,10.28158]
[1776791872849,41.29,75261.07,0.0,-0.92865,4e-05,10.20145]
[1776791874527,41.3,75258.89,0.0,-0.92873,4e-05,10.1922]
[1776791875869,41.3,75257.28,0.0,-0.9288,4e-05,10.18495]
[1776791879901,41.32,75255.98,0.0,-0.92877,4e-05,10.18754]
[1776791880907,41.32,75250.29,0.0,-0.92902,4e-05,10.16002]
[1776791882943,41.32,75243.32,0.0,-0.92931,4e-05,10.12705]
[1776791884597,41.32,75251.93,0.0,-0.92892,4e-05,10.17106]
[1776791885970,41.32,75236.79,0.0,-0.92957,4e-05,10.09682]
[1776791886978,41.32,75231.66,0.0,-0.9298,4e-05,10.07157]
[1776791889002,41.32,75218.35,0.0,-0.93037,4e-05,10.0063]
[1776791890017,41.32,75194.79,0.0,-0.93138,4e-05,9.89102]
[1776791891015,41.32,75196.43,0.0,-0.93131,4e-05,9.89903]
[1776791894667,41.32,75187.38,0.0,-0.9317,4e-05,9.85465]
[1776791897072,41.32,75190.1,0.0,-0.93159,4e-05,9.86786]
[1776791898070,41.32,75179.26,0.0,-0.93205,4e-05,9.81497]
[1776791899071,41.32,75155.66,0.0,-0.93305,4e-05,9.7004]
[1776791900097,41.32,75138.83,0.0,-0.93375,4e-05,9.61954]
[1776791901101,41.33,75145.14,0.0,-0.93348,4e-05,9.65021]
[1776791902107,41.33,75151.89,0.0,-0.9332,4e-05,9.68293]
[1776791903107,41.33,75170.95,0.0,-0.93239,4e-05,9.77553]
[1776791904752,41.33,75201.05,0.0,-0.9311,4e-05,9.92357]
[1776791906127,41.33,75209.46,0.0,-0.93073,4e-05,9.96575]
[1776791907136,41.33,75201.01,0.0,-0.93109,4e-05,9.92485]
[1776791911163,41.33,75195.65,0.0,-0.93132,4e-05,9.89687]
[1776791916199,41.34,75200.29,0.0,-0.93111,4e-05,9.9212]
[1776791918217,41.34,75186.53,0.0,-0.93169,4e-05,9.85478]
[1776791919224,41.34,75169.14,0.0,-0.93243,4e-05,9.7702]
[1776791920246,41.34,75152.21,0.0,-0.93314,4e-05,9.68831]
[1776791921241,41.34,75152.56,0.0,-0.93312,4e-05,9.69022]
[1776791925268,41.34,75158.13,0.0,-0.93287,4e-05,9.71891]
[1776791927282,41.34,75163.27,0.0,-0.93266,4e-05,9.74374]
[1776791929306,41.34,75153.08,0.0,-0.93309,4e-05,9.69443]
[1776791930334,41.34,75139.68,0.0,-0.93365,4e-05,9.62981]
[1776791931370,41.34,75140.03,0.0,-0.93363,4e-05,9.63168]
[1776791936351,41.35,75145.8,0.0,-0.93336,4e-05,9.66258]
[1776791937359,41.35,75140.0,0.0,-0.9336,4e-05,9.63479]
[1776791938367,41.35,75134.32,0.0,-0.93384,4e-05,9.60765]
[1776791943403,41.36,75134.02,0.0,-0.93382,4e-05,9.61012]
[1776791945419,41.36,75123.56,0.0,-0.93425,4e-05,9.56036]
[1776791946424,41.36,75116.13,0.0,-0.93455,4e-05,9.52511]
[1776791949446,41.36,75126.04,0.0,-0.93411,4e-05,9.57615]
[1776791950456,41.36,75127.21,0.0,-0.93406,4e-05,9.58199]
[1776791953472,41.37,75133.98,0.0,-0.93377,4e-05,9.61513]
[1776791955493,41.37,75152.92,0.0,-0.93297,4e-05,9.70801]
[1776791956500,41.37,75155.56,0.0,-0.93285,4e-05,9.7208]
[1776791957503,41.37,75161.14,0.0,-0.93262,4e-05,9.74781]
[1776791958511,41.37,75157.89,0.0,-0.93276,4e-05,9.73204]
[1776791960529,41.37,75143.35,0.0,-0.93337,4e-05,9.66182]
[1776791961548,41.37,75131.79,0.0,-0.93385,4e-05,9.6063]
[1776791962539,41.37,75122.66,0.0,-0.93422,4e-05,9.56268]
[1776791963545,41.37,75124.01,0.0,-0.93417,4e-05,9.56941]
[1776791965560,41.37,75134.72,0.0,-0.93372,4e-05,9.6213]
[1776791966566,41.37,75139.75,0.0,-0.93351,4e-05,9.64567]
[1776791967576,41.37,75137.1,0.0,-0.93362,4e-05,9.63304]
[1776791970594,41.37,75131.0,0.0,-0.93387,4e-05,9.6042]
[1776791972608,41.37,75137.3,0.0,-0.93361,4e-05,9.63319]
[1776791973615,41.38,75145.01,0.0,-0.93328,4e-05,9.67045]
[1776791974622,41.38,75149.21,0.0,-0.93311,4e-05,9.69078]
[1776791976637,41.38,75139.59,0.0,-0.93351,4e-05,9.64448]
[1776791977643,41.38,75133.72,0.0,-0.93375,4e-05,9.61635]
[1776791978650,41.38,75138.3,0.0,-0.93356,4e-05,9.63852]
[1776791980664,41.38,75148.13,0.0,-0.93315,4e-05,9.6861]
[1776791981672,41.38,75144.31,0.0,-0.93331,4e-05,9.66771]
[1776791984692,41.38,75137.45,0.0,-0.93359,4e-05,9.63483]
[1776791985699,41.38,75130.92,0.0,-0.93386,4e-05,9.60355]
[1776791986716,41.38,75127.62,0.0,-0.934,4e-05,9.58786]
[1776791987714,41.38,75112.91,0.0,-0.93461,4e-05,9.51761]
[1776791988722,41.38,75110.57,0.0,-0.9347,4e-05,9.50674]
[1776791992749,41.38,75103.94,0.0,-0.93496,4e-05,9.47647]
[1776791993756,41.38,75098.39,0.0,-0.93518,4e-05,9.45045]
[1776791994763,41.38,75092.92,0.0,-0.9354,4e-05,9.42491]
[1776791997784,41.39,75090.96,0.0,-0.93547,4e-05,9.41714]
[1776792002822,41.39,75086.7,0.0,-0.93562,4e-05,9.39954]
[1776792003827,41.39,75077.83,0.0,-0.93597,4e-05,9.35805]
[1776792004832,41.39,75071.91,0.0,-0.93621,4e-05,9.3307]
[1776792006863,41.39,75062.55,0.0,-0.93658,4e-05,9.28723]
[1776792007864,41.4,75074.44,0.0,-0.93609,4e-05,9.34487]
[1776792008870,41.41,75089.9,0.0,-0.9354,4e-05,9.4248]
[1776792009878,41.41,75105.13,0.0,-0.93477,4e-05,9.49777]
[1776792010902,41.41,75112.09,0.0,-0.93448,4e-05,9.53133]
[1776792011895,41.41,75135.23,0.0,-0.93352,4e-05,9.64253]
[1776792012900,41.41,75147.94,0.0,-0.93299,4e-05,9.70384]
[1776792013909,41.41,75158.33,0.0,-0.93255,4e-05,9.75406]
[1776792014917,41.41,75152.55,0.0,-0.9328,4e-05,9.72601]
[1776792015954,41.41,75148.81,0.0,-0.93295,4e-05,9.70789]
[1776792016929,41.41,75129.2,0.0,-0.93377,4e-05,9.61345]
[1776792017941,41.41,75113.62,0.0,-0.93442,4e-05,9.53893]
[1776792018944,41.41,75110.32,0.0,-0.93455,4e-05,9.52343]
[1776792020955,41.41,75110.48,0.0,-0.93454,4e-05,9.52484]
[1776792021963,41.41,75123.41,0.0,-0.934,4e-05,9.58703]
[1776792022970,41.41,75125.49,0.0,-0.93391,4e-05,9.59718]
[1776792023977,41.41,75119.63,0.0,-0.93415,4e-05,9.56925]
[1776792025665,41.41,75131.12,0.0,-0.93367,4e-05,9.62477]
[1776792027001,41.41,75137.5,0.0,-0.93341,4e-05,9.65557]
[1776792028014,41.41,75146.9,0.0,-0.93301,4e-05,9.70094]
[1776792029013,41.41,75143.68,0.0,-0.93315,4e-05,9.6854]
[1776792030021,41.41,75137.72,0.0,-0.9334,4e-05,9.65671]
[1776792031028,41.41,75139.41,0.0,-0.93335,4e-05,9.66183]
[1776792035739,41.42,75126.7,0.0,-0.93387,4e-05,9.60111]
[1776792037069,41.42,75132.5,0.0,-0.93363,4e-05,9.62911]
[1776792038094,41.42,75137.66,0.0,-0.93341,4e-05,9.65405]
[1776792039083,41.42,75145.46,0.0,-0.93309,4e-05,9.6917]
[1776792040091,41.42,75147.23,0.0,-0.93301,4e-05,9.70026]
[1776792045810,41.42,75153.33,0.0,-0.93276,4e-05,9.72969]
[1776792050162,41.42,75162.28,0.0,-0.93238,4e-05,9.77282]
[1776792051199,41.42,75165.84,0.0,-0.93223,4e-05,9.78997]
[1776792052203,41.42,75176.73,0.0,-0.93177,4e-05,9.84286]
[1776792053226,41.42,75193.95,0.0,-0.93103,4e-05,9.92759]
[1776792054216,41.42,75205.29,0.0,-0.93054,4e-05,9.98309]
[1776792055900,41.42,75237.7,0.0,-0.92912,4e-05,10.1443]
[1776792056234,41.42,75237.7,0.0,-0.92911,4e-05,10.14496]
[1776792061267,41.43,75242.65,0.0,-0.92887,4e-05,10.17248]
[1776792063283,41.43,75237.14,0.0,-0.9291,4e-05,10.14639]
[1776792068317,41.43,75229.42,0.0,-0.92941,4e-05,10.11115]
[1776792069322,41.43,75223.32,0.0,-0.92967,4e-05,10.08139]
[1776792073350,41.44,75213.5,0.0,-0.93009,4e-05,10.03446]
[1776792074356,41.44,75206.07,0.0,-0.9304,4e-05,9.99839]
[1776792079392,41.44,75206.28,0.0,-0.93038,4e-05,10.0005]
[1776792084429,41.44,75197.62,0.0,-0.93074,4e-05,9.95954]
[1776792085441,41.44,75196.4,0.0,-0.93079,4e-05,9.95406]
[1776792087453,41.44,75210.29,0.0,-0.93019,4e-05,10.02246]
[1776792088470,41.45,75215.64,0.0,-0.92995,4e-05,10.04952]
[1776792089474,41.45,75228.84,0.0,-0.92937,4e-05,10.11515]
[1776792090481,41.45,75235.22,0.0,-0.92909,4e-05,10.14733]
[1776792091488,41.45,75242.61,0.0,-0.92878,4e-05,10.18132]
[1776792092499,41.45,75255.11,0.0,-0.92822,4e-05,10.24376]
[1776792093505,41.45,75264.23,0.0,-0.92782,4e-05,10.2891]
[1776792094509,41.45,75271.07,0.0,-0.92751,4e-05,10.32381]
[1776792096524,41.45,75265.81,0.0,-0.92774,4e-05,10.29824]
[1776792099545,41.45,75272.3,0.0,-0.92744,4e-05,10.33146]
[1776792102566,41.46,75267.59,0.0,-0.92764,4e-05,10.30882]
[1776792107602,41.46,75272.68,0.0,-0.92741,4e-05,10.33558]
[1776792109616,41.46,75279.85,0.0,-0.92708,4e-05,10.3718]
[1776792114690,41.46,75272.5,0.0,-0.9274,4e-05,10.33619]
[1776792116673,41.46,75266.56,0.0,-0.92766,4e-05,10.30722]
[1776792118685,41.46,75274.57,0.0,-0.9273,4e-05,10.3477]
[1776792123721,41.47,75275.38,0.0,-0.92725,4e-05,10.35292]
[1776792127748,41.47,75288.27,0.0,-0.92667,4e-05,10.41829]
[1776792128756,41.47,75282.93,0.0,-0.9269,4e-05,10.39172]
[1776792132783,41.47,75277.44,0.0,-0.92714,4e-05,10.36497]
[1776792133794,41.47,75269.96,0.0,-0.92747,4e-05,10.32794]
[1776792138827,41.47,75274.33,0.0,-0.92726,4e-05,10.35132]
[1776792139834,41.47,75286.59,0.0,-0.92671,4e-05,10.41272]
[1776792141849,41.47,75277.66,0.0,-0.92711,4e-05,10.3684]
[1776792142853,41.47,75272.98,0.0,-0.92732,4e-05,10.34532]
[1776792144868,41.47,75262.31,0.0,-0.92778,4e-05,10.29277]
[1776792147889,41.48,75276.03,0.0,-0.92717,4e-05,10.3622]
[1776792152923,41.48,75275.82,0.0,-0.92718,4e-05,10.35923]
[1776792154939,41.48,75269.91,0.0,-0.92744,4e-05,10.33029]
[1776792155945,41.48,75284.46,0.0,-0.92679,4e-05,10.40328]
[1776792156954,41.48,75280.58,0.0,-0.92696,4e-05,10.38404]
[1776792158967,41.48,75272.36,0.0,-0.92732,4e-05,10.34346]
[1776792160982,41.48,75262.72,0.0,-0.92774,4e-05,10.29615]
[1776792162997,41.48,75269.71,0.0,-0.92743,4e-05,10.33175]
[1776792164004,41.48,75280.4,0.0,-0.92695,4e-05,10.38543]
[1776792165009,41.49,75280.17,0.0,-0.92696,4e-05,10.38447]
[1776792167023,41.49,75282.28,0.0,-0.92686,4e-05,10.39534]
[1776792169036,41.49,75277.28,0.0,-0.92708,4e-05,10.37068]
[1776792173068,41.49,75282.82,0.0,-0.92682,4e-05,10.39916]
[1776792175082,41.49,75284.06,0.0,-0.92677,4e-05,10.40561]
[1776792180117,41.49,75287.19,0.0,-0.92662,4e-05,10.42164]
[1776792185157,41.49,75283.55,0.0,-0.92678,4e-05,10.40374]
[1776792187172,41.49,75296.52,0.0,-0.9262,5e-05,10.46891]
[1776792188178,41.49,75307.61,0.0,-0.9257,5e-05,10.52461]
[1776792189187,41.49,75310.53,0.0,-0.92557,5e-05,10.53887]
[1776792193212,41.49,75300.01,0.0,-0.92606,5e-05,10.48423]
[1776792194220,41.49,75293.55,0.0,-0.92636,4e-05,10.45143]
[1776792195226,41.48,75293.14,0.0,-0.92638,4e-05,10.44904]
[1776792196908,41.48,75299.31,0.0,-0.92611,5e-05,10.47936]
[1776792198250,41.48,75304.5,0.0,-0.92588,5e-05,10.50507]
[1776792203283,41.48,75306.93,0.0,-0.92579,5e-05,10.51484]
[1776792204290,41.48,75300.94,0.0,-0.92606,5e-05,10.48437]
[1776792205297,41.48,75307.96,0.0,-0.92575,5e-05,10.51967]
[1776792206979,41.48,75316.95,0.0,-0.92535,5e-05,10.56412]
[1776792208318,41.47,75318.81,0.0,-0.92527,5e-05,10.57261]
[1776792213352,41.47,75316.62,0.0,-0.92541,5e-05,10.55595]
[1776792215367,41.47,75325.05,0.0,-0.92504,5e-05,10.59756]
[1776792220402,41.46,75320.4,0.0,-0.92527,5e-05,10.57152]
[1776792225437,41.46,75319.42,0.0,-0.92534,5e-05,10.5642]
[1776792228458,41.46,75324.52,0.0,-0.92512,5e-05,10.58848]
[1776792230472,41.45,75318.76,0.0,-0.92539,5e-05,10.55844]
[1776792232486,41.45,75328.87,0.0,-0.92494,5e-05,10.60844]
[1776792234509,41.45,75322.37,0.0,-0.92525,5e-05,10.57454]
[1776792237193,41.45,75309.04,0.0,-0.92586,5e-05,10.5065]
[1776792238530,41.45,75315.53,0.0,-0.92557,5e-05,10.53835]
[1776792240544,41.45,75320.68,0.0,-0.92535,5e-05,10.56332]
[1776792243568,41.44,75335.22,0.0,-0.9247,5e-05,10.63557]
[1776792244574,41.44,75344.74,0.0,-0.92426,5e-05,10.68353]
[1776792247263,41.44,75352.36,0.0,-0.92392,5e-05,10.72156]
[1776792248600,41.44,75355.73,0.0,-0.92377,5e-05,10.73794]
[1776792250614,41.44,75362.72,0.0,-0.92346,5e-05,10.77269]
[1776792253644,41.44,75351.63,0.0,-0.92399,5e-05,10.71448]
[1776792254651,41.43,75345.71,0.0,-0.92426,5e-05,10.68387]
[1776792256665,41.43,75351.19,0.0,-0.92402,5e-05,10.71084]
[1776792261700,41.43,75348.88,0.0,-0.92415,5e-05,10.69647]
[1776792264721,41.43,75359.15,0.0,-0.92369,5e-05,10.7471]
[1776792269755,41.42,75360.2,0.0,-0.92367,5e-05,10.74937]
[1776792274791,41.41,75353.97,0.0,-0.92401,5e-05,10.71165]
[1776792275798,41.41,75346.06,0.0,-0.92437,5e-05,10.67103]
[1776792280839,41.41,75334.98,0.0,-0.9249,5e-05,10.61305]
[1776792281847,41.41,75327.63,0.0,-0.92523,5e-05,10.57568]
[1776792286882,41.41,75327.04,0.0,-0.92527,5e-05,10.57186]
[1776792291916,41.41,75323.9,0.0,-0.92543,5e-05,10.55449]
[1776792296951,41.4,75323.6,0.0,-0.92546,5e-05,10.55125]
[1776792300979,41.4,75317.16,0.0,-0.92576,5e-05,10.51777]
[1776792301986,41.4,75306.86,0.0,-0.92623,5e-05,10.46557]
[1776792303028,41.4,75302.81,0.0,-0.92641,5e-05,10.44504]
[1776792304020,41.4,75309.05,0.0,-0.92613,5e-05,10.47642]
[1776792305052,41.4,75321.01,0.0,-0.92559,5e-05,10.53669]
[1776792306018,41.4,75322.82,0.0,-0.92551,5e-05,10.54516]
[1776792308032,41.4,75319.98,0.0,-0.92565,5e-05,10.52999]
[1776792309040,41.4,75312.95,0.0,-0.92597,5e-05,10.49417]
[1776792310047,41.4,75315.05,0.0,-0.92588,5e-05,10.50442]
[1776792313066,41.39,75331.1,0.0,-0.92516,5e-05,10.58437]
[1776792314077,41.39,75357.31,0.0,-0.92396,5e-05,10.71696]
[1776792315084,41.39,75360.03,0.0,-0.92384,5e-05,10.73051]
[1776792320119,41.39,75363.05,0.0,-0.92372,5e-05,10.74395]
[1776792324144,41.39,75368.45,0.0,-0.92348,5e-05,10.77009]
[1776792327165,41.38,75374.12,0.0,-0.92323,5e-05,10.79788]
[1776792330187,41.38,75383.47,0.0,-0.9228,5e-05,10.84441]
[1776792334215,41.37,75387.81,0.0,-0.92269,5e-05,10.85673]
[1776792338242,41.37,75382.93,0.0,-0.92293,5e-05,10.82979]
[1776792343277,41.36,75378.09,0.0,-0.92318,5e-05,10.80281]
[1776792348312,41.36,75372.68,0.0,-0.92345,5e-05,10.77314]
[1776792353347,41.35,75370.13,0.0,-0.92358,5e-05,10.75829]
[1776792358382,41.35,75361.18,0.0,-0.92401,5e-05,10.71093]
[1776792359388,41.35,75355.67,0.0,-0.92427,5e-05,10.68264]
[1776792364423,41.35,75358.38,0.0,-0.92416,5e-05,10.69517]
[1776792366438,41.35,75372.68,0.0,-0.9235,5e-05,10.76749]
[1776792368125,41.35,75378.87,0.0,-0.92322,5e-05,10.79834]
[1776792372480,41.34,75368.22,0.0,-0.92373,5e-05,10.74242]
[1776792374495,41.34,75361.03,0.0,-0.92407,5e-05,10.7052]
[1776792379537,41.34,75344.21,0.0,-0.92485,5e-05,10.61818]
[1776792380542,41.34,75339.16,0.0,-0.92509,5e-05,10.59213]
[1776792382555,41.34,75334.18,0.0,-0.92532,5e-05,10.5661]
[1776792388266,41.33,75332.23,0.0,-0.92543,5e-05,10.55385]
[1776792389604,41.33,75337.5,0.0,-0.9252,5e-05,10.58011]
[1776792391620,41.33,75344.77,0.0,-0.92489,5e-05,10.61285]
[1776792393633,41.33,75352.58,0.0,-0.92454,5e-05,10.6515]
[1776792398336,41.32,75348.02,0.0,-0.92478,5e-05,10.62593]
[1776792403702,41.32,75348.1,0.0,-0.92479,5e-05,10.62425]
[1776792408737,41.32,75350.71,0.0,-0.92469,5e-05,10.63532]
[1776792409744,41.32,75343.76,0.0,-0.92501,5e-05,10.5996]
[1776792410758,41.32,75344.62,0.0,-0.92498,5e-05,10.60362]
[1776792415799,41.31,75349.03,0.0,-0.92479,5e-05,10.62413]
[1776792420847,41.31,75346.55,0.0,-0.92492,5e-05,10.60971]
[1776792424859,41.31,75353.75,0.0,-0.92461,5e-05,10.64493]
[1776792426873,41.3,75362.12,0.0,-0.92423,5e-05,10.68676]
[1776792427881,41.3,75364.71,0.0,-0.92411,5e-05,10.69951]
[1776792429911,41.3,75337.9,0.0,-0.92535,5e-05,10.5628]
[1776792430921,41.3,75319.21,0.0,-0.9262,5e-05,10.46758]
[1776792431924,41.3,75306.98,0.0,-0.92676,4e-05,10.40588]
[1776792432955,41.3,75293.54,0.0,-0.92736,4e-05,10.33864]
[1776792433950,41.3,75289.13,0.0,-0.92755,4e-05,10.31687]
[1776792434955,41.3,75262.25,0.0,-0.92874,4e-05,10.18293]
[1776792435963,41.3,75262.57,0.0,-0.92873,4e-05,10.18479]
[1776792436971,41.3,75253.56,0.0,-0.92912,4e-05,10.14034]
[1776792437978,41.3,75253.07,0.0,-0.92914,4e-05,10.13793]
[1776792438984,41.3,75263.51,0.0,-0.92868,4e-05,10.18976]
[1776792439992,41.3,75271.62,0.0,-0.92832,4e-05,10.23073]
[1776792440998,41.3,75276.64,0.0,-0.9281,4e-05,10.25554]
[1776792442005,41.3,75275.07,0.0,-0.92817,4e-05,10.24744]
[1776792443015,41.3,75267.51,0.0,-0.92851,4e-05,10.20955]
[1776792444019,41.3,75260.81,0.0,-0.9288,4e-05,10.17608]
[1776792445030,41.3,75247.71,0.0,-0.92938,4e-05,10.11104]
[1776792446034,41.3,75249.73,0.0,-0.92929,4e-05,10.12108]
[1776792448048,41.3,75255.05,0.0,-0.92906,4e-05,10.14746]
[1776792449055,41.3,75260.77,0.0,-0.92881,4e-05,10.1758]
[1776792450065,41.3,75262.34,0.0,-0.92874,4e-05,10.18347]
[1776792451069,41.3,75275.36,0.0,-0.92818,4e-05,10.24569]
[1776792452075,41.3,75273.88,0.0,-0.92825,4e-05,10.23801]
[1776792453083,41.3,75281.99,0.0,-0.92788,4e-05,10.27891]
[1776792454090,41.3,75290.08,0.0,-0.92752,4e-05,10.3197]
[1776792455097,41.3,75292.09,0.0,-0.92743,4e-05,10.33002]
[1776792459128,41.31,75280.06,0.0,-0.92795,4e-05,10.27086]
[1776792460132,41.31,75281.94,0.0,-0.92787,4e-05,10.28061]
[1776792464159,41.31,75276.46,0.0,-0.9281,4e-05,10.25474]
[1776792469197,41.31,75281.35,0.0,-0.92786,4e-05,10.28117]
[1776792474232,41.32,75291.99,0.0,-0.92737,4e-05,10.33622]
[1776792475239,41.32,75291.32,0.0,-0.9274,4e-05,10.33311]
[1776792478261,41.32,75282.26,0.0,-0.92779,4e-05,10.28863]
[1776792479267,41.32,75280.21,0.0,-0.92788,4e-05,10.27874]
[1776792482299,41.32,75270.69,0.0,-0.92829,4e-05,10.23241]
[1776792483297,41.32,75258.78,0.0,-0.92882,4e-05,10.17294]
[1776792484304,41.32,75244.34,0.0,-0.92945,4e-05,10.10128]
[1776792485322,41.32,75242.0,0.0,-0.92956,4e-05,10.08943]
[1776792490364,41.32,75239.2,0.0,-0.9297,4e-05,10.07409]
[1776792495393,41.31,75238.82,0.0,-0.92973,4e-05,10.07052]
[1776792498411,41.31,75230.42,0.0,-0.93009,4e-05,10.02925]
[1776792502440,41.31,75236.69,0.0,-0.92983,4e-05,10.05855]
[1776792503447,41.31,75237.87,0.0,-0.92978,4e-05,10.0642]
[1776792508486,41.31,75238.27,0.0,-0.92977,4e-05,10.0654]
[1776792510497,41.31,75228.98,0.0,-0.93018,4e-05,10.01927]
[1776792511504,41.31,75228.61,0.0,-0.93022,4e-05,10.01406]
[1776792516543,41.31,75218.18,0.0,-0.93068,4e-05,9.96149]
[1776792517550,41.31,75221.47,0.0,-0.93054,4e-05,9.97739]
[1776792518557,41.31,75232.99,0.0,-0.93004,4e-05,10.03391]
[1776792519564,41.31,75241.41,0.0,-0.92968,4e-05,10.07558]
[1776792520571,41.31,75243.68,0.0,-0.92958,4e-05,10.08682]
[1776792525605,41.31,75249.19,0.0,-0.92934,4e-05,10.11402]
[1776792526614,41.31,75255.46,0.0,-0.92906,4e-05,10.14503]
[1776792527620,41.31,75257.18,0.0,-0.92899,4e-05,10.15344]
[1776792530641,41.31,75265.21,0.0,-0.92863,4e-05,10.19325]
[1776792531648,41.31,75265.56,0.0,-0.92862,4e-05,10.19516]
[1776792536683,41.31,75264.76,0.0,-0.92864,4e-05,10.19221]
[1776792539358,41.31,75257.38,0.0,-0.92896,4e-05,10.15595]
[1776792540711,41.31,75255.07,0.0,-0.92907,4e-05,10.14426]
[1776792543733,41.31,75265.59,0.0,-0.9286,4e-05,10.19657]
[1776792549429,41.31,75286.71,0.0,-0.92766,4e-05,10.30297]
[1776792553804,41.31,75289.68,0.0,-0.92751,4e-05,10.31973]
[1776792559499,41.32,75292.59,0.0,-0.92736,4e-05,10.33579]
[1776792564879,41.32,75294.86,0.0,-0.92725,4e-05,10.34877]
[1776792569914,41.32,75298.97,0.0,-0.92705,4e-05,10.37062]
[1776792574952,41.32,75296.51,0.0,-0.92717,4e-05,10.35635]
[1776792577969,41.33,75323.12,0.0,-0.92597,5e-05,10.49096]
[1776792579640,41.33,75323.21,0.0,-0.92596,5e-05,10.49153]
[1776792585020,41.33,75327.03,0.0,-0.92578,5e-05,10.51139]
[1776792587038,41.33,75333.31,0.0,-0.9255,5e-05,10.54322]
[1776792590055,41.33,75337.2,0.0,-0.92532,5e-05,10.56224]
[1776792595093,41.32,75335.09,0.0,-0.92544,5e-05,10.54983]
[1776792600145,41.32,75331.3,0.0,-0.92562,5e-05,10.52898]
[1776792602140,41.32,75324.78,0.0,-0.92593,5e-05,10.49546]
[1776792603155,41.32,75316.13,0.0,-0.92632,5e-05,10.45162]
[1776792604156,41.32,75314.36,0.0,-0.9264,5e-05,10.44255]
[1776792605191,41.32,75320.25,0.0,-0.92613,5e-05,10.47222]
[1776792606168,41.32,75339.1,0.0,-0.92528,5e-05,10.56733]
[1776792607177,41.32,75352.74,0.0,-0.92466,5e-05,10.63654]
[1776792609194,41.32,75346.29,0.0,-0.92495,5e-05,10.60388]
[1776792611204,41.32,75346.55,0.0,-0.92493,5e-05,10.60581]
[1776792616239,41.32,75342.64,0.0,-0.9251,5e-05,10.58708]
[1776792621274,41.32,75347.75,0.0,-0.92487,5e-05,10.61273]
[1776792626311,41.32,75347.83,0.0,-0.92487,5e-05,10.61273]
[1776792628332,41.32,75318.31,0.0,-0.92621,5e-05,10.46329]
[1776792629335,41.32,75300.02,0.0,-0.92704,4e-05,10.37109]
[1776792630342,41.32,75312.88,0.0,-0.92646,5e-05,10.43591]
[1776792632355,41.32,75316.06,0.0,-0.92634,5e-05,10.44831]
[1776792634371,41.32,75319.97,0.0,-0.92617,5e-05,10.46752]
[1776792635378,41.32,75325.1,0.0,-0.92594,5e-05,10.49312]
[1776792636386,41.32,75325.71,0.0,-0.92591,5e-05,10.49589]
[1776792639409,41.31,75331.38,0.0,-0.92567,5e-05,10.52361]
[1776792644441,41.31,75321.95,0.0,-0.92611,5e-05,10.47463]
[1776792645449,41.31,75316.74,0.0,-0.92634,5e-05,10.44816]
[1776792647463,41.31,75308.35,0.0,-0.92672,4e-05,10.40567]
[1776792648470,41.31,75304.64,0.0,-0.92689,4e-05,10.38685]
[1776792649476,41.31,75312.16,0.0,-0.92656,5e-05,10.42448]
[1776792650484,41.31,75312.91,0.0,-0.92652,5e-05,10.42804]
[1776792654511,41.31,75319.08,0.0,-0.92625,5e-05,10.45813]
[1776792659546,41.31,75320.06,0.0,-0.92622,5e-05,10.46162]
[1776792663574,41.3,75314.86,0.0,-0.92647,5e-05,10.43427]
[1776792665620,41.3,75311.3,0.0,-0.92663,5e-05,10.41588]
[1776792666627,41.3,75319.54,0.0,-0.92626,5e-05,10.45721]
[1776792667633,41.3,75322.37,0.0,-0.92614,5e-05,10.47125]
[1776792670662,41.3,75316.53,0.0,-0.92641,5e-05,10.44108]
[1776792671669,41.3,75310.42,0.0,-0.92669,5e-05,10.41008]
[1776792672676,41.3,75306.66,0.0,-0.92686,4e-05,10.39098]
[1776792675698,41.3,75304.93,0.0,-0.92694,4e-05,10.38178]
[1776792680732,41.3,75324.94,0.0,-0.92604,5e-05,10.48182]
[1776792681740,41.3,75328.77,0.0,-0.92587,5e-05,10.50092]
[1776792685768,41.3,75323.57,0.0,-0.92612,5e-05,10.47366]
[1776792687781,41.29,75316.59,0.0,-0.92644,5e-05,10.43797]
[1776792688787,41.29,75313.09,0.0,-0.9266,5e-05,10.42013]
[1776792691813,41.29,75310.03,0.0,-0.92676,4e-05,10.40099]
[1776792694832,41.29,75298.5,0.0,-0.92728,4e-05,10.34261]
[1776792695839,41.29,75293.97,0.0,-0.92749,4e-05,10.31985]
[1776792698862,41.29,75284.25,0.0,-0.92791,4e-05,10.27211]
[1776792700506,41.3,75272.57,0.0,-0.92842,4e-05,10.21478]
[1776792702890,41.3,75284.55,0.0,-0.92788,4e-05,10.27548]
[1776792703897,41.3,75285.98,0.0,-0.92781,4e-05,10.28299]
[1776792707926,41.3,75292.43,0.0,-0.92751,4e-05,10.31664]
[1776792710577,41.3,75286.24,0.0,-0.92778,4e-05,10.28665]
[1776792711953,41.3,75292.04,0.0,-0.92752,4e-05,10.31603]
[1776792712962,41.3,75295.24,0.0,-0.92737,4e-05,10.33236]
[1776792714976,41.3,75300.17,0.0,-0.92715,4e-05,10.35758]
[1776792720646,41.31,75295.46,0.0,-0.92734,4e-05,10.33539]
[1776792724039,41.31,75305.42,0.0,-0.92689,4e-05,10.38618]
[1776792725046,41.31,75306.62,0.0,-0.92683,4e-05,10.39238]
[1776792727060,41.31,75316.37,0.0,-0.9264,5e-05,10.44142]
[1776792728069,41.31,75327.78,0.0,-0.92588,5e-05,10.49881]
[1776792729074,41.31,75330.18,0.0,-0.92577,5e-05,10.51067]
[1776792732108,41.31,75338.07,0.0,-0.92542,5e-05,10.54977]
[1776792733114,41.31,75334.7,0.0,-0.92558,5e-05,10.53251]
[1776792734122,41.31,75327.91,0.0,-0.92589,5e-05,10.49803]
[1776792735129,41.31,75328.01,0.0,-0.92588,5e-05,10.49844]
[1776792740787,41.3,75332.1,0.0,-0.9257,5e-05,10.51845]
[1776792744194,41.3,75339.5,0.0,-0.92537,5e-05,10.55549]
[1776792745202,41.3,75344.26,0.0,-0.92516,5e-05,10.57941]
[1776792747226,41.3,75345.71,0.0,-0.92509,5e-05,10.58623]
[1776792748225,41.3,75351.3,0.0,-0.92484,5e-05,10.61433]
[1776792749232,41.3,75354.92,0.0,-0.92468,5e-05,10.63261]
[1776792754268,41.3,75359.1,0.0,-0.92451,5e-05,10.64993]
[1776792758299,41.3,75353.32,0.0,-0.92478,5e-05,10.61974]
[1776792761315,41.3,75347.35,0.0,-0.92507,5e-05,10.58857]
[1776792762324,41.3,75343.41,0.0,-0.92525,5e-05,10.56835]
[1776792767359,41.29,75345.52,0.0,-0.92516,5e-05,10.57784]
[1776792770379,41.29,75338.72,0.0,-0.92548,5e-05,10.54279]
[1776792772396,41.29,75323.3,0.0,-0.92618,5e-05,10.46452]
[1776792773401,41.29,75315.09,0.0,-0.92655,5e-05,10.42317]
[1776792774408,41.29,75314.38,0.0,-0.92659,5e-05,10.41952]
[1776792775415,41.29,75314.07,0.0,-0.9266,5e-05,10.41783]
[1776792780451,41.29,75310.96,0.0,-0.92674,5e-05,10.40255]
[1776792782465,41.29,75322.83,0.0,-0.9262,5e-05,10.4627]
[1776792783473,41.29,75332.9,0.0,-0.92574,5e-05,10.5135]
[1776792784481,41.29,75339.29,0.0,-0.92545,5e-05,10.54543]
[1776792785486,41.29,75341.86,0.0,-0.92534,5e-05,10.55813]
[1776792788511,41.29,75333.02,0.0,-0.92575,5e-05,10.5128]
[1776792789520,41.29,75330.72,0.0,-0.92585,5e-05,10.50125]
[1776792794555,41.29,75332.82,0.0,-0.92575,5e-05,10.51226]
[1776792798582,41.29,75344.33,0.0,-0.92524,5e-05,10.56955]
[1776792799589,41.29,75345.72,0.0,-0.92518,5e-05,10.57625]
[1776792804623,41.29,75345.46,0.0,-0.9252,5e-05,10.57358]
[1776792809659,41.29,75347.05,0.0,-0.92514,5e-05,10.58059]
[1776792810666,41.28,75353.21,0.0,-0.92486,5e-05,10.61136]
[1776792812680,41.28,75359.26,0.0,-0.92461,5e-05,10.63858]
[1776792813688,41.28,75354.11,0.0,-0.92485,5e-05,10.61205]
[1776792814694,41.28,75353.47,0.0,-0.92488,5e-05,10.60823]
[1776792816708,41.28,75344.37,0.0,-0.9253,5e-05,10.56181]
[1776792818722,41.28,75342.27,0.0,-0.9254,5e-05,10.55082]
[1776792820736,41.28,75334.92,0.0,-0.92574,5e-05,10.51299]
[1776792821743,41.28,75333.76,0.0,-0.92579,5e-05,10.50688]
[1776792824764,41.28,75342.19,0.0,-0.92542,5e-05,10.54882]
[1776792825771,41.28,75343.37,0.0,-0.92537,5e-05,10.55449]
[1776792828792,41.28,75352.0,0.0,-0.92498,5e-05,10.59738]
[1776792829800,41.28,75361.32,0.0,-0.92455,5e-05,10.64512]
[1776792830808,41.28,75361.42,0.0,-0.92454,5e-05,10.64592]
[1776792834834,41.28,75354.11,0.0,-0.92487,5e-05,10.60954]
[1776792835841,41.28,75354.64,0.0,-0.92485,5e-05,10.61217]
[1776792840876,41.28,75359.36,0.0,-0.92463,5e-05,10.63572]
[1776792843897,41.28,75348.42,0.0,-0.92514,5e-05,10.57984]
[1776792844904,41.28,75342.61,0.0,-0.92541,5e-05,10.55016]
[1776792845911,41.28,75345.0,0.0,-0.9253,5e-05,10.56211]
[1776792850949,41.27,75345.92,0.0,-0.92527,5e-05,10.56556]
[1776792854976,41.27,75354.6,0.0,-0.92488,5e-05,10.60872]
[1776792855981,41.27,75355.94,0.0,-0.92482,5e-05,10.61526]
[1776792860009,41.27,75366.94,0.0,-0.92432,5e-05,10.67011]
[1776792861016,41.27,75366.68,0.0,-0.92434,5e-05,10.66865]
[1776792865064,41.27,75375.57,0.0,-0.92392,5e-05,10.71411]
[1776792870174,41.27,75367.63,0.0,-0.92428,5e-05,10.67452]
[1776792871176,41.27,75355.17,0.0,-0.92487,5e-05,10.60824]
[1776792873189,41.27,75349.15,0.0,-0.92515,5e-05,10.57803]
[1776792876210,41.27,75345.79,0.0,-0.9253,5e-05,10.56111]
[1776792877747,41.27,75341.15,0.0,-0.92551,5e-05,10.53771]
[1776792883264,41.27,75345.75,0.0,-0.9253,5e-05,10.56133]
[1776792888294,41.27,75345.72,0.0,-0.9253,5e-05,10.56145]
[1776792893328,41.28,75346.82,0.0,-0.92524,5e-05,10.5673]
[1776792898363,41.28,75351.02,0.0,-0.92505,5e-05,10.5888]
[1776792903404,41.28,75349.62,0.0,-0.92511,5e-05,10.5819]
[1776792907958,41.28,75345.49,0.0,-0.9253,5e-05,10.5613]
[1776792911457,41.28,75359.13,0.0,-0.92467,5e-05,10.63079]
[1776792912463,41.28,75364.47,0.0,-0.92442,5e-05,10.65797]
[1776792913470,41.28,75366.03,0.0,-0.92435,5e-05,10.66585]
[1776792918504,41.28,75363.52,0.0,-0.92446,5e-05,10.65387]
[1776792923539,41.28,75361.13,0.0,-0.92456,5e-05,10.64336]
[1776792928575,41.28,75359.99,0.0,-0.92461,5e-05,10.63763]
[1776792933610,41.28,75360.14,0.0,-0.92462,5e-05,10.63483]
[1776792936634,41.28,75349.82,0.0,-0.9251,5e-05,10.58215]
[1776792937640,41.28,75348.1,0.0,-0.92518,5e-05,10.57344]
[1776792941665,41.28,75340.4,0.0,-0.92553,5e-05,10.53419]
[1776792943680,41.28,75332.17,0.0,-0.92591,5e-05,10.49242]
[1776792944687,41.28,75330.26,0.0,-0.92599,5e-05,10.48278]
[1776792948717,41.28,75324.33,0.0,-0.92627,5e-05,10.45217]
[1776792951736,41.28,75318.85,0.0,-0.92652,5e-05,10.42427]
[1776792952743,41.28,75313.7,0.0,-0.92675,5e-05,10.39836]
[1776792953751,41.28,75312.47,0.0,-0.9268,5e-05,10.39259]
[1776792955764,41.28,75305.75,0.0,-0.9271,4e-05,10.3591]
[1776792957777,41.28,75303.41,0.0,-0.9272,4e-05,10.34797]
[1776792962825,41.28,75302.51,0.0,-0.92723,4e-05,10.34474]
[1776792963822,41.28,75289.59,0.0,-0.9278,4e-05,10.28117]
[1776792967856,41.29,75299.94,0.0,-0.92732,4e-05,10.33431]
[1776792968862,41.29,75305.54,0.0,-0.92707,4e-05,10.36272]
[1776792969868,41.29,75304.85,0.0,-0.9271,4e-05,10.35978]
[1776792972890,41.29,75296.06,0.0,-0.92748,4e-05,10.31664]
[1776792973897,41.29,75301.17,0.0,-0.92725,4e-05,10.34223]
[1776792974904,41.29,75309.12,0.0,-0.92689,4e-05,10.38239]
[1776792975911,41.29,75309.19,0.0,-0.92689,4e-05,10.38293]
[1776792978933,41.29,75314.4,0.0,-0.92665,5e-05,10.40976]
[1776792980946,41.29,75316.49,0.0,-0.92655,5e-05,10.42065]
[1776792983967,41.29,75310.61,0.0,-0.92681,4e-05,10.39163]
[1776792987996,41.3,75315.75,0.0,-0.92657,5e-05,10.41828]
[1776792990013,41.3,75333.25,0.0,-0.92578,5e-05,10.50651]
[1776792991017,41.3,75347.43,0.0,-0.92515,5e-05,10.57503]
[1776792996054,41.29,75350.8,0.0,-0.925,5e-05,10.59174]
[1776792999074,41.29,75345.53,0.0,-0.92525,5e-05,10.56481]
[1776793004109,41.29,75340.51,0.0,-0.92548,5e-05,10.53923]
[1776793006123,41.29,75335.01,0.0,-0.92573,5e-05,10.51104]
[1776793007131,41.29,75329.45,0.0,-0.92598,5e-05,10.48295]
[1776793009144,41.29,75332.92,0.0,-0.92583,5e-05,10.50002]
[1776793011157,41.29,75340.06,0.0,-0.92551,5e-05,10.53588]
[1776793012166,41.29,75344.14,0.0,-0.92532,5e-05,10.55657]
[1776793014179,41.29,75337.11,0.0,-0.92564,5e-05,10.52066]
[1776793018756,41.29,75335.22,0.0,-0.92574,5e-05,10.50956]
[1776793021228,41.29,75341.08,0.0,-0.92548,5e-05,10.53867]
[1776793022241,41.29,75349.11,0.0,-0.92511,5e-05,10.57941]
[1776793023243,41.29,75355.81,0.0,-0.92481,5e-05,10.61341]
[1776793024250,41.29,75357.8,0.0,-0.92472,5e-05,10.62337]
[1776793026264,41.29,75350.85,0.0,-0.92504,5e-05,10.588]
[1776793027271,41.29,75345.72,0.0,-0.92527,5e-05,10.56196]
[1776793032306,41.29,75349.88,0.0,-0.92508,5e-05,10.58302]
[1776793034320,41.29,75337.14,0.0,-0.92567,5e-05,10.51796]
[1776793035327,41.29,75334.9,0.0,-0.92577,5e-05,10.50642]
[1776793040362,41.28,75342.58,0.0,-0.92543,5e-05,10.54395]
[1776793045397,41.28,75342.68,0.0,-0.92544,5e-05,10.54293]
[1776793050449,41.28,75335.11,0.0,-0.9258,5e-05,10.50293]
[1776793051451,41.28,75328.19,0.0,-0.92614,5e-05,10.46462]
[1776793056479,41.28,75325.97,0.0,-0.92625,5e-05,10.45264]
[1776793060509,41.27,75330.67,0.0,-0.92604,5e-05,10.47565]
[1776793065546,41.27,75326.43,0.0,-0.92624,5e-05,10.45334]
[1776793070579,41.27,75319.54,0.0,-0.92656,5e-05,10.41791]
[1776793072594,41.27,75324.44,0.0,-0.92634,5e-05,10.44232]
[1776793075615,41.27,75318.57,0.0,-0.92661,5e-05,10.41232]
[1776793080650,41.27,75317.93,0.0,-0.92665,5e-05,10.40848]
[1776793085687,41.27,75317.02,0.0,-0.92669,5e-05,10.40322]
[1776793087708,41.27,75329.77,0.0,-0.92612,5e-05,10.46734]
[1776793088712,41.27,75354.14,0.0,-0.92501,5e-05,10.59065]
[1776793089719,41.27,75373.52,0.0,-0.92411,5e-05,10.68978]
[1776793090725,41.27,75380.18,0.0,-0.9238,5e-05,10.72399]
[1776793091733,41.27,75380.81,0.0,-0.92377,5e-05,10.72736]
[1776793094752,41.27,75375.67,0.0,-0.924,5e-05,10.70154]
[1776793096768,41.27,75369.52,0.0,-0.92428,5e-05,10.67055]
[1776793098781,41.27,75367.93,0.0,-0.92435,5e-05,10.66291]
[1776793099789,41.27,75376.39,0.0,-0.92396,5e-05,10.70629]
[1776793100796,41.27,75376.54,0.0,-0.92395,5e-05,10.70723]
[1776793103820,41.27,75383.17,0.0,-0.92364,5e-05,10.74157]
[1776793108859,41.27,75385.63,0.0,-0.92352,5e-05,10.75472]
[1776793113892,41.27,75384.84,0.0,-0.92357,5e-05,10.748]
[1776793115907,41.28,75391.92,0.0,-0.92324,5e-05,10.78446]
[1776793116926,41.28,75400.11,0.0,-0.92286,5e-05,10.82651]
[1776793117921,41.28,75407.85,0.0,-0.9225,5e-05,10.86627]
[1776793118927,41.28,75411.16,0.0,-0.92234,5e-05,10.88322]
[1776793123962,41.27,75407.45,0.0,-0.92252,5e-05,10.86362]
[1776793124969,41.27,75402.28,0.0,-0.92276,5e-05,10.83698]
[1776793125978,41.27,75391.83,0.0,-0.92325,5e-05,10.78341]
[1776793128997,41.27,75380.11,0.0,-0.92379,5e-05,10.72374]
[1776793130018,41.28,75373.06,0.0,-0.92412,5e-05,10.68794]
[1776793132020,41.28,75366.36,0.0,-0.92442,5e-05,10.65403]
[1776793134063,41.28,75391.28,0.0,-0.92326,5e-05,10.78181]
[1776793135081,41.28,75442.24,0.0,-0.92086,5e-05,11.04453]
[1776793136061,41.28,75485.6,0.0,-0.91876,5e-05,11.27149]
[1776793137070,41.29,75517.97,0.0,-0.91714,5e-05,11.44597]
[1776793138084,41.29,75556.67,0.0,-0.91521,5e-05,11.65096]
[1776793139080,41.29,75551.4,0.0,-0.91548,5e-05,11.62251]
[1776793140104,41.28,75529.66,0.0,-0.91657,5e-05,11.50687]
[1776793142120,41.28,75532.15,0.0,-0.91645,5e-05,11.51976]
[1776793143134,41.28,75561.23,0.0,-0.915,5e-05,11.67422]
[1776793144148,41.28,75566.78,0.0,-0.91472,5e-05,11.7038]
[1776793145186,41.28,75645.4,0.0,-0.91069,5e-05,12.1265]
[1776793146156,41.28,75656.15,0.0,-0.91013,5e-05,12.18484]
[1776793147180,41.28,75630.27,0.0,-0.91148,5e-05,12.04434]
[1776793148176,41.28,75626.95,0.0,-0.91166,5e-05,12.02562]
[1776793149183,41.28,75596.0,0.0,-0.91326,5e-05,11.85805]
[1776793150200,41.28,75593.18,0.0,-0.91341,5e-05,11.84188]
[1776793152215,41.28,75574.42,0.0,-0.91437,5e-05,11.74095]
[1776793153222,41.28,75523.8,0.0,-0.9169,5e-05,11.4716]
[1776793154229,41.28,75499.8,0.0,-0.91808,5e-05,11.34513]
[1776793155236,41.28,75498.43,0.0,-0.91815,5e-05,11.3378]
[1776793157248,41.28,75489.12,0.0,-0.9186,5e-05,11.28875]
[1776793158256,41.28,75476.16,0.0,-0.91923,5e-05,11.22086]
[1776793159263,41.28,75472.69,0.0,-0.9194,5e-05,11.20273]
[1776793162307,41.28,75466.72,0.0,-0.91969,5e-05,11.17179]
[1776793163298,41.28,75464.63,0.0,-0.91979,5e-05,11.16107]
[1776793165313,41.28,75475.86,0.0,-0.91924,5e-05,11.22011]
[1776793166318,41.28,75478.48,0.0,-0.91911,5e-05,11.23392]
[1776793167335,41.28,75472.94,0.0,-0.91938,5e-05,11.20503]
[1776793168336,41.28,75474.82,0.0,-0.91929,5e-05,11.21497]
[1776793171361,41.28,75468.77,0.0,-0.9196,5e-05,11.18032]
[1776793172369,41.28,75481.37,0.0,-0.91899,5e-05,11.24645]
[1776793173380,41.28,75498.74,0.0,-0.91814,5e-05,11.33753]
[1776793175072,41.28,75511.31,0.0,-0.91753,5e-05,11.40348]
[1776793178413,41.28,75505.06,0.0,-0.91784,5e-05,11.37038]
[1776793180429,41.28,75510.91,0.0,-0.91755,5e-05,11.40113]
[1776793182444,41.28,75505.03,0.0,-0.91784,5e-05,11.37003]
[1776793185151,41.28,75548.99,0.0,-0.91567,5e-05,11.6021]
[1776793185468,41.28,75548.99,0.0,-0.91567,5e-05,11.60201]
[1776793188488,41.28,75561.77,0.0,-0.91503,5e-05,11.66926]
[1776793189496,41.28,75569.97,0.0,-0.91462,5e-05,11.71267]
[1776793195223,41.27,75577.4,0.0,-0.91426,5e-05,11.75081]
[1776793196545,41.27,75585.31,0.0,-0.91387,5e-05,11.79236]
[1776793201587,41.27,75589.72,0.0,-0.91367,5e-05,11.81389]
[1776793202592,41.27,75603.25,0.0,-0.91298,5e-05,11.88629]
[1776793203594,41.27,75619.38,0.0,-0.91215,5e-05,11.9734]
[1776793205299,41.27,75645.21,0.0,-0.91081,5e-05,12.11312]
[1776793206619,41.27,75646.3,0.0,-0.91075,5e-05,12.11904]
[1776793208642,41.27,75667.06,0.0,-0.90967,5e-05,12.23177]
[1776793209659,41.27,75698.76,0.0,-0.90799,5e-05,12.40488]
[1776793210661,41.27,75721.28,0.0,-0.90679,5e-05,12.52824]
[1776793211669,41.27,75724.84,0.0,-0.90661,5e-05,12.54694]
[1776793212706,41.27,75714.42,0.0,-0.90717,5e-05,12.48963]
[1776793213687,41.27,75731.31,0.0,-0.90626,5e-05,12.58258]
[1776793215404,41.26,75709.43,0.0,-0.90745,5e-05,12.46087]
[1776793215698,41.26,75709.43,0.0,-0.90745,5e-05,12.46054]
[1776793217711,41.26,75715.26,0.0,-0.90715,5e-05,12.49187]
[1776793221756,41.26,75726.09,0.0,-0.90658,5e-05,12.55012]
[1776793222750,41.26,75741.56,0.0,-0.90575,5e-05,12.63431]
[1776793223801,41.26,75745.96,0.0,-0.90552,5e-05,12.65804]
[1776793228844,41.25,75755.05,0.0,-0.90505,5e-05,12.70586]
[1776793229800,41.25,75775.01,0.0,-0.90396,5e-05,12.8163]
[1776793230827,41.24,75781.41,0.0,-0.90364,6e-05,12.84877]
[1776793231891,41.23,75776.47,0.0,-0.90399,5e-05,12.8125]
[1776793232829,41.23,75738.44,0.0,-0.90611,5e-05,12.59702]
[1776793233838,41.23,75736.73,0.0,-0.90621,5e-05,12.58739]
[1776793234841,41.23,75744.76,0.0,-0.90578,5e-05,12.63156]
[1776793235870,41.22,75760.56,0.0,-0.90492,5e-05,12.71877]
[1776793236874,41.22,75776.36,0.0,-0.90405,5e-05,12.80647]
[1776793237886,41.22,75771.45,0.0,-0.90433,5e-05,12.77887]
[1776793238887,41.22,75766.26,0.0,-0.90461,5e-05,12.75006]
[1776793239958,41.22,75760.65,0.0,-0.90493,5e-05,12.71801]
[1776793242021,41.22,75756.44,0.0,-0.90516,5e-05,12.69401]
[1776793243984,41.22,75752.26,0.0,-0.9054,5e-05,12.6699]
[1776793246002,41.22,75745.04,0.0,-0.9058,5e-05,12.62939]
[1776793247011,41.22,75741.96,0.0,-0.90597,5e-05,12.61213]
[1776793251071,41.22,75741.69,0.0,-0.90599,5e-05,12.60981]
[1776793252042,41.22,75749.73,0.0,-0.90556,5e-05,12.65404]
[1776793253049,41.22,75756.78,0.0,-0.90518,5e-05,12.69285]
[1776793254058,41.22,75762.7,0.0,-0.90486,5e-05,12.72536]
[1776793255063,41.21,75758.13,0.0,-0.90511,5e-05,12.69968]
[1776793256072,41.21,75751.72,0.0,-0.90547,5e-05,12.66284]
[1776793257077,41.21,75746.69,0.0,-0.90574,5e-05,12.63502]
[1776793258084,41.21,75742.56,0.0,-0.90598,5e-05,12.61104]
[1776793261105,41.21,75732.35,0.0,-0.90654,5e-05,12.55334]
[1776793262116,41.21,75737.16,0.0,-0.90629,5e-05,12.5793]
[1776793263123,41.21,75756.39,0.0,-0.90525,5e-05,12.68557]
[1776793264129,41.21,75760.28,0.0,-0.90504,5e-05,12.70655]
[1776793267149,41.2,75773.21,0.0,-0.90435,5e-05,12.77736]
[1776793268157,41.2,75785.11,0.0,-0.9037,6e-05,12.84271]
[1776793270170,41.2,75779.88,0.0,-0.904,5e-05,12.81253]
[1776793272194,41.2,75773.91,0.0,-0.90434,5e-05,12.77843]
[1776793275208,41.2,75779.41,0.0,-0.90404,5e-05,12.80814]
[1776793278229,41.19,75789.28,0.0,-0.90352,6e-05,12.86136]
[1776793279234,41.19,75794.58,0.0,-0.90323,6e-05,12.8904]
[1776793282255,41.19,75788.92,0.0,-0.90356,6e-05,12.85734]
[1776793283262,41.19,75800.78,0.0,-0.9029,6e-05,12.92362]
[1776793284269,41.19,75808.07,0.0,-0.9025,6e-05,12.9644]
[1776793288297,41.19,75813.98,0.0,-0.90219,6e-05,12.99516]
[1776793293337,41.18,75820.9,0.0,-0.90186,6e-05,13.02733]
[1776793298372,41.17,75828.57,0.0,-0.90146,6e-05,13.06727]
[1776793303408,41.17,75837.04,0.0,-0.90101,6e-05,13.11211]
[1776793306429,41.17,75831.09,0.0,-0.90136,6e-05,13.07753]
[1776793307437,41.16,75816.17,0.0,-0.90221,6e-05,12.99246]
[1776793311466,41.16,75811.37,0.0,-0.9025,6e-05,12.96322]
[1776793312472,41.16,75801.53,0.0,-0.90305,6e-05,12.90763]
[1776793313479,41.16,75808.81,0.0,-0.90265,6e-05,12.94833]
[1776793315501,41.16,75803.68,0.0,-0.90295,6e-05,12.91843]
[1776793317508,41.16,75796.95,0.0,-0.90332,6e-05,12.88112]
[1776793318515,41.16,75790.85,0.0,-0.90366,6e-05,12.84661]
[1776793321539,41.16,75781.19,0.0,-0.9042,5e-05,12.79213]
[1776793326571,41.15,75764.85,0.0,-0.90511,5e-05,12.6996]
[1776793327578,41.15,75755.68,0.0,-0.90561,5e-05,12.64856]
[1776793330599,41.15,75746.26,0.0,-0.90613,5e-05,12.59522]
[1776793331606,41.15,75735.86,0.0,-0.9067,5e-05,12.53714]
[1776793334627,41.15,75746.4,0.0,-0.90615,5e-05,12.59357]
[1776793339664,41.14,75746.56,0.0,-0.90617,5e-05,12.59199]
[1776793342685,41.14,75737.3,0.0,-0.90668,5e-05,12.53907]
[1776793344699,41.14,75744.28,0.0,-0.90632,5e-05,12.57676]
[1776793346416,41.13,75738.25,0.0,-0.90665,5e-05,12.5423]
[1776793350741,41.13,75749.08,0.0,-0.90609,5e-05,12.59992]
[1776793351748,41.13,75743.79,0.0,-0.90641,5e-05,12.56664]
[1776793354771,41.13,75738.62,0.0,-0.90671,5e-05,12.53604]
[1776793357793,41.12,75753.37,0.0,-0.90593,5e-05,12.61579]
[1776793358799,41.12,75762.75,0.0,-0.90542,5e-05,12.66722]
[1776793360813,41.12,75757.56,0.0,-0.90571,5e-05,12.63741]
[1776793361821,41.12,75762.88,0.0,-0.90543,5e-05,12.66634]
[1776793364842,41.11,75753.88,0.0,-0.90594,5e-05,12.61488]
[1776793366558,41.11,75745.66,0.0,-0.90639,5e-05,12.56854]
[1776793371889,41.11,75743.35,0.0,-0.90654,5e-05,12.55305]
[1776793376929,41.1,75742.84,0.0,-0.9066,5e-05,12.54712]
[1776793377944,41.1,75773.71,0.0,-0.90493,5e-05,12.71784]
[1776793378949,41.1,75793.65,0.0,-0.90383,6e-05,12.82862]
[1776793379956,41.1,75796.2,0.0,-0.9037,6e-05,12.84241]
[1776793380964,41.1,75790.42,0.0,-0.90402,6e-05,12.80971]
[1776793381970,41.1,75775.0,0.0,-0.90487,5e-05,12.72344]
[1776793382977,41.1,75788.39,0.0,-0.90414,6e-05,12.79771]
[1776793383984,41.1,75790.74,0.0,-0.90401,6e-05,12.81041]
[1776793384991,41.1,75782.69,0.0,-0.90446,5e-05,12.76514]
[1776793386707,41.1,75768.29,0.0,-0.90526,5e-05,12.68446]
[1776793389020,41.1,75762.58,0.0,-0.90557,5e-05,12.6523]
[1776793390032,41.09,75768.09,0.0,-0.90528,5e-05,12.68234]
[1776793391034,41.09,75766.5,0.0,-0.90537,5e-05,12.67292]
[1776793394056,41.09,75765.9,0.0,-0.90542,5e-05,12.6679]
[1776793396071,41.09,75765.01,0.0,-0.90548,5e-05,12.6618]
[1776793398083,41.09,75758.72,0.0,-0.90583,5e-05,12.62581]
[1776793400102,41.08,75761.04,0.0,-0.90572,5e-05,12.63768]
[1776793402114,41.08,75761.31,0.0,-0.90571,5e-05,12.63809]
[1776793405136,41.08,75752.31,0.0,-0.90622,5e-05,12.58665]
[1776793406144,41.08,75749.35,0.0,-0.90638,5e-05,12.56981]
[1776793408158,41.08,75739.39,0.0,-0.90693,5e-05,12.51337]
[1776793409164,41.07,75731.76,0.0,-0.90735,5e-05,12.47059]
[1776793410171,41.07,75727.58,0.0,-0.90758,5e-05,12.44694]
[1776793411179,41.07,75721.28,0.0,-0.90795,5e-05,12.4083]
[1776793412187,41.07,75720.3,0.0,-0.90801,5e-05,12.40239]
[1776793414200,41.07,75726.97,0.0,-0.90766,5e-05,12.43811]
[1776793415206,41.07,75723.58,0.0,-0.90785,5e-05,12.41889]
[1776793417221,41.07,75724.73,0.0,-0.90779,5e-05,12.42421]
[1776793418228,41.07,75729.92,0.0,-0.90752,5e-05,12.45229]
[1776793420241,41.06,75720.15,0.0,-0.90805,5e-05,12.39739]
[1776793421248,41.06,75720.29,0.0,-0.90805,5e-05,12.39769]
[1776793426306,41.06,75720.43,0.0,-0.90807,5e-05,12.39615]
[1776793427345,41.06,75728.37,0.0,-0.90765,5e-05,12.43941]
[1776793428316,41.06,75731.49,0.0,-0.90749,5e-05,12.45608]
[1776793429327,41.06,75739.72,0.0,-0.90705,5e-05,12.50034]
[1776793430331,41.05,75747.0,0.0,-0.90666,5e-05,12.54021]
[1776793432344,41.05,75753.13,0.0,-0.90634,5e-05,12.57333]
[1776793433356,41.05,75758.01,0.0,-0.90608,5e-05,12.5999]
[1776793434386,41.05,75774.19,0.0,-0.9052,5e-05,12.68972]
[1776793435401,41.05,75810.1,0.0,-0.90322,6e-05,12.89004]
[1776793436411,41.05,75859.62,0.0,-0.90045,6e-05,13.16819]
[1776793437413,41.04,75868.87,0.0,-0.89996,6e-05,13.21659]
[1776793438422,41.04,75855.64,0.0,-0.90072,6e-05,13.14118]
[1776793439424,41.04,75826.19,0.0,-0.90238,6e-05,12.97509]
[1776793440451,41.04,75807.77,0.0,-0.9034,6e-05,12.87188]
[1776793441444,41.04,75796.54,0.0,-0.90403,6e-05,12.80887]
[1776793442446,41.04,75791.87,0.0,-0.90428,6e-05,12.78318]
[1776793443455,41.04,75792.17,0.0,-0.90427,6e-05,12.78446]
[1776793445469,41.04,75802.02,0.0,-0.90373,6e-05,12.83909]
[1776793446476,41.04,75802.59,0.0,-0.9037,6e-05,12.8422]
[1776793449495,41.04,75795.68,0.0,-0.90408,6e-05,12.80336]
[1776793451510,41.04,75795.99,0.0,-0.90406,6e-05,12.80559]
[1776793453523,41.04,75789.25,0.0,-0.90443,5e-05,12.76758]
[1776793455539,41.04,75786.31,0.0,-0.90461,5e-05,12.75012]
[1776793457559,41.04,75778.4,0.0,-0.90505,5e-05,12.70545]
[1776793458560,41.04,75785.85,0.0,-0.90464,5e-05,12.7466]
[1776793459568,41.04,75799.7,0.0,-0.90388,6e-05,12.82344]
[1776793460575,41.04,75807.04,0.0,-0.90348,6e-05,12.86396]
[1776793464604,41.03,75786.12,0.0,-0.90466,5e-05,12.74528]
[1776793465612,41.03,75776.45,0.0,-0.90519,5e-05,12.69119]
[1776793468632,41.03,75782.66,0.0,-0.90487,5e-05,12.72394]
[1776793472661,41.03,75787.93,0.0,-0.90461,5e-05,12.7485]
[1776793474677,41.02,75782.82,0.0,-0.90491,5e-05,12.71885]
[1776793477695,41.02,75794.35,0.0,-0.90429,6e-05,12.78159]
[1776793480716,41.02,75799.87,0.0,-0.904,6e-05,12.811]
[1776793482771,41.02,75792.53,0.0,-0.90441,6e-05,12.76916]
[1776793484772,41.01,75784.55,0.0,-0.90486,5e-05,12.72335]
[1776793488792,41.01,75790.32,0.0,-0.90457,5e-05,12.75287]
[1776793493826,41.0,75787.83,0.0,-0.90474,5e-05,12.73569]
[1776793498861,41.0,75785.95,0.0,-0.90488,5e-05,12.72235]
[1776793499871,41.0,75780.81,0.0,-0.90517,5e-05,12.69295]
[1776793503896,40.99,75773.27,0.0,-0.90561,5e-05,12.64783]
[1776793504906,40.99,75766.39,0.0,-0.90599,5e-05,12.60877]
[1776793507634,40.99,75795.55,0.0,-0.90441,6e-05,12.76956]
[1776793511955,40.98,75789.77,0.0,-0.90475,5e-05,12.73563]
[1776793514978,40.98,75772.36,0.0,-0.90572,5e-05,12.63675]
[1776793520019,40.97,75753.34,0.0,-0.90679,5e-05,12.52747]
[1776793522031,40.97,75762.36,0.0,-0.90632,5e-05,12.57611]
[1776793523040,40.97,75767.38,0.0,-0.90605,5e-05,12.6032]
[1776793527783,40.96,75759.25,0.0,-0.90653,5e-05,12.55431]
[1776793533108,40.96,75759.98,0.0,-0.90655,5e-05,12.55126]
[1776793537859,40.95,75773.13,0.0,-0.90588,5e-05,12.62036]
[1776793539152,40.95,75765.46,0.0,-0.9063,5e-05,12.57685]
[1776793540159,40.95,75752.57,0.0,-0.90701,5e-05,12.50456]
[1776793541168,40.94,75745.5,0.0,-0.9074,5e-05,12.46474]
[1776793542175,40.94,75745.26,0.0,-0.90742,5e-05,12.46281]
[1776793543180,40.94,75740.11,0.0,-0.9077,5e-05,12.43366]
[1776793545194,40.94,75738.6,0.0,-0.90779,5e-05,12.42408]
[1776793550234,40.93,75743.72,0.0,-0.90755,5e-05,12.44929]
[1776793552247,40.93,75745.21,0.0,-0.90748,5e-05,12.45621]
[1776793556275,40.93,75753.9,0.0,-0.90704,5e-05,12.50166]
[1776793557282,40.93,75752.44,0.0,-0.90713,5e-05,12.49285]
[1776793559297,40.92,75746.0,0.0,-0.90749,5e-05,12.45581]
[1776793561311,40.92,75740.23,0.0,-0.90781,5e-05,12.42262]
[1776793562320,40.92,75734.85,0.0,-0.90811,5e-05,12.3923]
[1776793563326,40.92,75730.7,0.0,-0.90833,5e-05,12.36884]
[1776793565340,40.92,75721.78,0.0,-0.90882,5e-05,12.31862]
[1776793566360,40.92,75720.16,0.0,-0.90891,5e-05,12.30925]
[1776793567356,40.92,75708.09,0.0,-0.90956,5e-05,12.24244]
[1776793568363,40.91,75689.67,0.0,-0.91053,5e-05,12.14112]
[1776793569369,40.91,75688.0,0.0,-0.91062,5e-05,12.13177]
[1776793570375,40.91,75674.95,0.0,-0.91131,5e-05,12.06031]
[1776793571401,40.91,75667.45,0.0,-0.9117,5e-05,12.01939]
[1776793572389,40.91,75661.71,0.0,-0.912,5e-05,11.98818]
[1776793574410,40.91,75659.12,0.0,-0.91213,5e-05,11.9743]
[1776793577426,40.91,75664.74,0.0,-0.91184,5e-05,12.00522]
[1776793578433,40.92,75669.87,0.0,-0.91157,5e-05,12.0332]
[1776793580447,40.91,75669.19,0.0,-0.91161,5e-05,12.02946]
[1776793585483,40.91,75664.23,0.0,-0.91188,5e-05,12.00139]
[1776793588504,40.91,75661.03,0.0,-0.91205,5e-05,11.98266]
[1776793593538,40.91,75659.04,0.0,-0.9122,5e-05,11.9665]
[1776793598573,40.9,75659.85,0.0,-0.91218,5e-05,11.96906]
[1776793603608,40.9,75657.01,0.0,-0.91234,5e-05,11.95156]
[1776793605622,40.9,75650.51,0.0,-0.91268,5e-05,11.916]
[1776793609651,40.9,75657.22,0.0,-0.91234,5e-05,11.95158]
[1776793610657,40.9,75662.45,0.0,-0.91207,5e-05,11.97977]
[1776793611666,40.9,75675.33,0.0,-0.9114,5e-05,12.05013]
[1776793612676,40.9,75675.18,0.0,-0.91141,5e-05,12.04936]
[1776793617707,40.9,75678.56,0.0,-0.91124,5e-05,12.0671]
[1776793619720,40.9,75673.5,0.0,-0.9115,5e-05,12.03958]
[1776793623750,40.9,75665.15,0.0,-0.91194,5e-05,11.9939]
[1776793624755,40.9,75652.07,0.0,-0.91262,5e-05,11.92253]
[1776793626769,40.9,75644.88,0.0,-0.913,5e-05,11.88312]
[1776793631804,40.89,75643.32,0.0,-0.9131,5e-05,11.87228]
[1776793633818,40.89,75650.52,0.0,-0.91274,5e-05,11.91033]
[1776793638853,40.88,75652.29,0.0,-0.91267,5e-05,11.91727]
[1776793641874,40.88,75657.01,0.0,-0.91243,5e-05,11.94291]
[1776793643888,40.88,75650.6,0.0,-0.91276,5e-05,11.90784]
[1776793646908,40.88,75659.44,0.0,-0.91232,5e-05,11.95434]
[1776793648923,40.88,75666.32,0.0,-0.91197,5e-05,11.99136]
[1776793652952,40.88,75674.17,0.0,-0.91157,5e-05,12.03114]
[1776793657988,40.88,75670.15,0.0,-0.91178,5e-05,12.00958]
[1776793663027,40.88,75666.73,0.0,-0.91198,5e-05,11.98839]
[1776793668069,40.87,75662.6,0.0,-0.91222,5e-05,11.96354]
[1776793673105,40.87,75670.0,0.0,-0.91185,5e-05,12.00217]
[1776793677132,40.87,75665.03,0.0,-0.91213,5e-05,11.97313]
[1776793681160,40.86,75659.53,0.0,-0.91244,5e-05,11.9414]
[1776793684181,40.86,75667.8,0.0,-0.91202,5e-05,11.98503]
[1776793687202,40.86,75660.89,0.0,-0.91239,5e-05,11.94594]
[1776793689219,40.86,75654.44,0.0,-0.91273,5e-05,11.91009]
[1776793692966,40.85,75650.59,0.0,-0.91295,5e-05,11.88771]
[1776793698281,40.85,75665.46,0.0,-0.9122,5e-05,11.96668]
[1776793703319,40.85,75666.13,0.0,-0.91218,5e-05,11.96805]
[1776793708353,40.84,75667.5,0.0,-0.91213,5e-05,11.97325]
[1776793710366,40.84,75672.85,0.0,-0.91186,5e-05,12.00151]
[1776793713107,40.84,75680.4,0.0,-0.91149,5e-05,12.03922]
[1776793716412,40.84,75687.11,0.0,-0.91114,5e-05,12.07625]
[1776793717417,40.84,75693.57,0.0,-0.9108,5e-05,12.11164]
[1776793718423,40.84,75703.04,0.0,-0.9103,5e-05,12.16351]
[1776793719430,40.84,75705.06,0.0,-0.91019,5e-05,12.17445]
[1776793724467,40.84,75702.46,0.0,-0.91034,5e-05,12.15925]
[1776793726479,40.84,75694.14,0.0,-0.91078,5e-05,12.11334]
[1776793729503,40.84,75700.47,0.0,-0.91045,5e-05,12.14769]
[1776793730522,40.84,75697.75,0.0,-0.9106,5e-05,12.13259]
[1776793731515,40.84,75685.14,0.0,-0.91126,5e-05,12.06343]
[1776793732521,40.84,75679.19,0.0,-0.91157,5e-05,12.03093]
[1776793733529,40.84,75678.88,0.0,-0.91159,5e-05,12.02931]
[1776793736552,40.84,75670.74,0.0,-0.91201,5e-05,11.98522]
[1776793737557,40.84,75664.14,0.0,-0.91235,5e-05,11.94945]
[1776793738565,40.84,75662.43,0.0,-0.91245,5e-05,11.93968]
[1776793741585,40.84,75658.07,0.0,-0.91268,5e-05,11.91471]
[1776793744611,40.83,75654.98,0.0,-0.91286,5e-05,11.89668]
[1776793749647,40.83,75655.52,0.0,-0.91285,5e-05,11.89781]
[1776793752667,40.83,75662.88,0.0,-0.91247,5e-05,11.93676]
[1776793754681,40.83,75666.46,0.0,-0.9123,5e-05,11.95538]
[1776793759715,40.83,75667.51,0.0,-0.91224,5e-05,11.9617]
[1776793764751,40.83,75669.82,0.0,-0.91211,5e-05,11.97482]
[1776793765758,40.83,75678.48,0.0,-0.91166,5e-05,12.02227]
[1776793766765,40.83,75684.08,0.0,-0.91136,5e-05,12.05298]
[1776793767772,40.83,75682.16,0.0,-0.91146,5e-05,12.04255]
[1776793772807,40.83,75688.33,0.0,-0.91116,5e-05,12.07312]
[1776793774826,40.83,75680.63,0.0,-0.91156,5e-05,12.03113]
[1776793779856,40.83,75680.97,0.0,-0.91154,5e-05,12.03338]
[1776793783884,40.83,75708.8,0.0,-0.91008,5e-05,12.18574]
[1776793788924,40.83,75713.64,0.0,-0.90983,5e-05,12.21135]
[1776793792950,40.83,75710.97,0.0,-0.90998,5e-05,12.19586]
[1776793795970,40.83,75716.45,0.0,-0.90969,5e-05,12.22538]
[1776793801010,40.82,75718.04,0.0,-0.90962,5e-05,12.23335]
[1776793804049,40.82,75712.6,0.0,-0.90991,5e-05,12.20282]
[1776793808075,40.82,75720.03,0.0,-0.90952,5e-05,12.24312]
[1776793811102,40.82,75735.26,0.0,-0.90872,5e-05,12.32633]
[1776793813116,40.82,75743.09,0.0,-0.90831,5e-05,12.36897]
[1776793814122,40.82,75751.54,0.0,-0.90785,5e-05,12.41531]
[1776793817143,40.82,75746.36,0.0,-0.90815,5e-05,12.3854]
[1776793821172,40.81,75740.63,0.0,-0.90847,5e-05,12.35215]
[1776793825203,40.81,75734.93,0.0,-0.90879,5e-05,12.31902]
[1776793830234,40.81,75737.53,0.0,-0.90868,5e-05,12.33098]
[1776793833256,40.8,75725.92,0.0,-0.90933,5e-05,12.26227]
[1776793838291,40.8,75726.39,0.0,-0.90932,5e-05,12.26331]
[1776793843326,40.8,75725.22,0.0,-0.9094,5e-05,12.2554]
[1776793844334,40.8,75718.8,0.0,-0.90974,5e-05,12.21985]
[1776793847354,40.8,75712.52,0.0,-0.91008,5e-05,12.18491]
[1776793852389,40.8,75714.42,0.0,-0.90998,5e-05,12.19475]
[1776793857425,40.8,75714.37,0.0,-0.90999,5e-05,12.19394]
[1776793862460,40.79,75715.72,0.0,-0.90992,5e-05,12.20089]
[1776793864173,40.79,75723.67,0.0,-0.90951,5e-05,12.24436]
[1776793865498,40.79,75714.86,0.0,-0.90997,5e-05,12.1958]
[1776793870541,40.79,75713.62,0.0,-0.91004,5e-05,12.18856]
[1776793872553,40.79,75703.54,0.0,-0.91058,5e-05,12.13304]
[1776793877592,40.79,75703.12,0.0,-0.9106,5e-05,12.13066]
[1776793882628,40.79,75700.65,0.0,-0.91073,5e-05,12.11704]
[1776793885649,40.79,75708.02,0.0,-0.91034,5e-05,12.15744]
[1776793886655,40.79,75720.62,0.0,-0.90968,5e-05,12.2266]
[1776793887663,40.79,75723.89,0.0,-0.90951,5e-05,12.24435]
[1776793890684,40.79,75718.81,0.0,-0.90978,5e-05,12.2156]
[1776793894383,40.79,75726.5,0.0,-0.90941,5e-05,12.25368]
[1776793895720,40.79,75732.06,0.0,-0.90911,5e-05,12.28404]
[1776793896727,40.79,75733.95,0.0,-0.90901,5e-05,12.2941]
[1776793901761,40.78,75730.21,0.0,-0.90923,5e-05,12.2716]
[1776793907803,40.78,75729.14,0.0,-0.90931,5e-05,12.2636]
[1776793912839,40.78,75726.88,0.0,-0.90945,5e-05,12.24945]
[1776793914856,40.78,75735.05,0.0,-0.90902,5e-05,12.29387]
[1776793915863,40.78,75737.6,0.0,-0.90889,5e-05,12.30755]
[1776793916869,40.77,75744.37,0.0,-0.90853,5e-05,12.34454]
[1776793917876,40.77,75744.76,0.0,-0.90851,5e-05,12.3462]
[1776793921906,40.77,75738.73,0.0,-0.90885,5e-05,12.31097]
[1776793926940,40.77,75742.94,0.0,-0.90865,5e-05,12.33197]
[1776793931981,40.76,75749.0,0.0,-0.90835,5e-05,12.36291]
[1776793933988,40.76,75761.08,0.0,-0.90771,5e-05,12.42883]
[1776793936009,40.76,75759.1,0.0,-0.90783,5e-05,12.41631]
[1776793938017,40.76,75767.88,0.0,-0.90736,5e-05,12.46451]
[1776793939024,40.75,75773.25,0.0,-0.90708,5e-05,12.49315]
[1776793942045,40.75,75781.87,0.0,-0.90664,5e-05,12.53914]
[1776793944062,40.75,75794.85,0.0,-0.90594,5e-05,12.61048]
[1776793945069,40.75,75802.35,0.0,-0.90553,5e-05,12.65214]
[1776793948090,40.75,75807.62,0.0,-0.90525,6e-05,12.68021]
[1776793951114,40.74,75818.73,0.0,-0.90467,6e-05,12.73803]
[1776793955143,40.74,75805.67,0.0,-0.90541,6e-05,12.66286]
[1776793956149,40.74,75798.18,0.0,-0.90583,5e-05,12.62075]
[1776793957157,40.74,75806.12,0.0,-0.90539,6e-05,12.66485]
[1776793962192,40.74,75811.31,0.0,-0.90513,6e-05,12.69219]
[1776793966220,40.73,75805.35,0.0,-0.90547,6e-05,12.65749]
[1776793971255,40.73,75803.21,0.0,-0.9056,5e-05,12.64412]
[1776793976295,40.73,75802.28,0.0,-0.90566,5e-05,12.63777]
[1776793977303,40.73,75796.03,0.0,-0.90601,5e-05,12.60215]
[1776793978310,40.73,75781.91,0.0,-0.90679,5e-05,12.52276]
[1776793981336,40.72,75778.14,0.0,-0.90701,5e-05,12.50007]
[1776793984355,40.72,75784.09,0.0,-0.9067,5e-05,12.53151]
[1776793986367,40.72,75771.93,0.0,-0.90737,5e-05,12.46323]
[1776793987374,40.72,75763.68,0.0,-0.90782,5e-05,12.41691]
[1776793988381,40.72,75762.23,0.0,-0.90791,5e-05,12.40844]
[1776793992409,40.71,75756.41,0.0,-0.90824,5e-05,12.37455]
[1776793996449,40.71,75747.21,0.0,-0.90874,5e-05,12.32214]
[1776793997457,40.71,75745.79,0.0,-0.90882,5e-05,12.31398]
[1776794001483,40.71,75752.58,0.0,-0.90847,5e-05,12.35005]
[1776794006519,40.71,75751.13,0.0,-0.90857,5e-05,12.34033]
[1776794010547,40.7,75755.31,0.0,-0.90836,5e-05,12.36205]
[1776794015582,40.7,75751.46,0.0,-0.9086,5e-05,12.33558]
[1776794018603,40.7,75742.51,0.0,-0.90909,5e-05,12.28511]
[1776794019611,40.7,75737.45,0.0,-0.90937,5e-05,12.25691]
[1776794021626,40.7,75727.19,0.0,-0.90992,5e-05,12.19997]
[1776794022631,40.7,75721.58,0.0,-0.91022,5e-05,12.16897]
[1776794023639,40.7,75715.65,0.0,-0.91053,5e-05,12.13627]
[1776794028674,40.7,75709.17,0.0,-0.91087,5e-05,12.10058]
[1776794029682,40.7,75698.13,0.0,-0.91145,5e-05,12.04019]
[1776794030688,40.7,75692.37,0.0,-0.91175,5e-05,12.00888]
[1776794032707,40.7,75683.1,0.0,-0.91224,5e-05,11.95845]
[1776794033713,40.7,75677.48,0.0,-0.91252,5e-05,11.92834]
[1776794035383,40.7,75672.33,0.0,-0.91279,5e-05,11.89992]
[1776794036741,40.7,75669.14,0.0,-0.91297,5e-05,11.88197]
[1776794041769,40.69,75668.11,0.0,-0.91303,5e-05,11.87496]
[1776794045453,40.69,75660.13,0.0,-0.91345,5e-05,11.83065]
[1776794045799,40.69,75660.13,0.0,-0.91346,5e-05,11.83039]
[1776794050834,40.69,75658.34,0.0,-0.91356,5e-05,11.81932]
[1776794055527,40.69,75664.03,0.0,-0.91328,5e-05,11.84926]
[1776794057886,40.69,75657.25,0.0,-0.91364,5e-05,11.81159]
[1776794058893,40.69,75658.1,0.0,-0.91359,5e-05,11.81599]
[1776794060907,40.69,75651.68,0.0,-0.91393,5e-05,11.78069]
[1776794061914,40.69,75648.26,0.0,-0.91411,5e-05,11.76198]
[1776794065599,40.68,75654.47,0.0,-0.91379,5e-05,11.79506]
[1776794070978,40.68,75652.55,0.0,-0.9139,5e-05,11.78377]
[1776794076018,40.68,75649.49,0.0,-0.91409,5e-05,11.7631]
[1776794081054,40.68,75649.44,0.0,-0.9141,5e-05,11.76217]
[1776794082066,40.68,75634.93,0.0,-0.91484,5e-05,11.68329]
[1776794083069,40.68,75629.27,0.0,-0.91513,5e-05,11.65257]
[1776794087096,40.68,75622.58,0.0,-0.91548,5e-05,11.61608]
[1776794088103,40.68,75617.39,0.0,-0.91574,5e-05,11.58809]
[1776794090118,40.68,75614.25,0.0,-0.9159,5e-05,11.57128]
[1776794095152,40.68,75616.1,0.0,-0.9158,5e-05,11.5815]
[1776794099181,40.68,75619.43,0.0,-0.91563,5e-05,11.60018]
[1776794103241,40.68,75613.05,0.0,-0.91594,5e-05,11.56652]
[1776794104218,40.68,75600.53,0.0,-0.91657,5e-05,11.49947]
[1776794105240,40.68,75584.47,0.0,-0.91738,5e-05,11.41344]
[1776794106243,40.68,75582.26,0.0,-0.91749,5e-05,11.40179]
[1776794107248,40.68,75589.59,0.0,-0.91712,5e-05,11.44118]
[1776794108255,40.68,75600.98,0.0,-0.91655,5e-05,11.50232]
[1776794109261,40.68,75603.36,0.0,-0.91643,5e-05,11.51506]
[1776794110270,40.68,75596.65,0.0,-0.91676,5e-05,11.479]
[1776794111276,40.68,75592.38,0.0,-0.91698,5e-05,11.45613]
[1776794113290,40.68,75598.44,0.0,-0.91667,5e-05,11.48872]
[1776794114301,40.68,75601.38,0.0,-0.91652,5e-05,11.50467]
[1776794115308,40.68,75589.04,0.0,-0.91714,5e-05,11.43867]
[1776794116315,40.68,75581.35,0.0,-0.91752,5e-05,11.39782]
[1776794117322,40.68,75568.05,0.0,-0.91818,5e-05,11.32702]
[1776794118329,40.69,75561.07,0.0,-0.91853,5e-05,11.29017]
[1776794119336,40.69,75562.57,0.0,-0.91845,5e-05,11.29852]
[1776794123365,40.69,75568.31,0.0,-0.91815,5e-05,11.33041]
[1776794128401,40.69,75568.72,0.0,-0.91812,5e-05,11.33408]
[1776794131420,40.69,75560.34,0.0,-0.91854,5e-05,11.28717]
[1776794135450,40.7,75567.37,0.0,-0.91818,5e-05,11.32616]
[1776794137468,40.7,75558.13,0.0,-0.91864,5e-05,11.27733]
[1776794138470,40.7,75553.79,0.0,-0.91885,5e-05,11.25453]
[1776794139477,40.7,75545.45,0.0,-0.91925,5e-05,11.21059]
[1776794140484,40.7,75540.15,0.0,-0.91951,5e-05,11.18292]
[1776794141491,40.7,75539.05,0.0,-0.91956,5e-05,11.17755]
[1776794146526,40.7,75523.62,0.0,-0.92029,5e-05,11.09882]
[1776794147533,40.7,75515.56,0.0,-0.92068,5e-05,11.05637]
[1776794148540,40.7,75514.33,0.0,-0.92073,5e-05,11.05041]
[1776794153575,40.71,75515.21,0.0,-0.92067,5e-05,11.05769]
[1776794154592,40.71,75516.25,0.0,-0.92061,5e-05,11.06365]
[1776794156605,40.71,75523.32,0.0,-0.92026,5e-05,11.10199]
[1776794157605,40.71,75532.99,0.0,-0.91978,5e-05,11.1536]
[1776794158611,40.71,75536.84,0.0,-0.91959,5e-05,11.17443]
[1776794160625,40.72,75545.64,0.0,-0.91915,5e-05,11.22184]
[1776794161632,40.72,75545.27,0.0,-0.91916,5e-05,11.22021]
[1776794165660,40.72,75539.87,0.0,-0.91942,5e-05,11.19294]
[1776794167680,40.72,75535.71,0.0,-0.91961,5e-05,11.17175]
[1776794171712,40.72,75530.81,0.0,-0.91983,5e-05,11.14763]
[1776794175749,40.73,75523.23,0.0,-0.92018,5e-05,11.10986]
[1776794176756,40.73,75517.79,0.0,-0.92045,5e-05,11.0812]
[1776794177762,40.73,75519.61,0.0,-0.92035,5e-05,11.09122]
[1776794179776,40.73,75512.23,0.0,-0.9207,5e-05,11.05322]
[1776794180783,40.73,75513.87,0.0,-0.92062,5e-05,11.06233]
[1776794185820,40.74,75513.23,0.0,-0.92063,5e-05,11.06168]
[1776794190853,40.74,75508.68,0.0,-0.92082,5e-05,11.04098]
[1776794196540,40.75,75515.18,0.0,-0.92048,5e-05,11.07588]
[1776794197902,40.75,75518.04,0.0,-0.92034,5e-05,11.09152]
[1776794200925,40.75,75517.38,0.0,-0.92036,5e-05,11.08965]
[1776794202942,40.75,75518.21,0.0,-0.9203,5e-05,11.09517]
[1776794204956,40.76,75516.31,0.0,-0.92039,5e-05,11.08625]
[1776794206610,40.76,75528.2,0.0,-0.9198,5e-05,11.14995]
[1776794207984,40.76,75528.53,0.0,-0.91978,5e-05,11.15211]
[1776794213021,40.76,75529.02,0.0,-0.91973,5e-05,11.1568]
[1776794219061,40.77,75526.94,0.0,-0.91981,5e-05,11.14834]
[1776794224097,40.77,75531.59,0.0,-0.91956,5e-05,11.17493]
[1776794229134,40.77,75533.09,0.0,-0.91947,5e-05,11.1847]
[1776794235179,40.78,75535.76,0.0,-0.91932,5e-05,11.20079]
[1776794240215,40.78,75544.03,0.0,-0.9189,5e-05,11.2461]
[1776794241218,40.78,75552.18,0.0,-0.9185,5e-05,11.28954]
[1776794242233,40.78,75553.86,0.0,-0.91841,5e-05,11.2987]
[1776794247259,40.78,75555.28,0.0,-0.91834,5e-05,11.30693]
[1776794254309,40.78,75554.67,0.0,-0.91838,5e-05,11.30108]
[1776794259346,40.79,75550.12,0.0,-0.9186,5e-05,11.27769]
[1776794264379,40.79,75554.4,0.0,-0.91838,5e-05,11.301]
[1776794267400,40.79,75560.16,0.0,-0.9181,5e-05,11.3318]
[1776794272435,40.79,75561.91,0.0,-0.91801,5e-05,11.34117]
[1776794274449,40.79,75555.19,0.0,-0.91834,5e-05,11.30549]
[1776794276462,40.79,75554.92,0.0,-0.91835,5e-05,11.30425]
[1776794281499,40.79,75558.93,0.0,-0.91815,5e-05,11.32604]
[1776794286533,40.79,75560.74,0.0,-0.91806,5e-05,11.33612]
[1776794291569,40.79,75561.07,0.0,-0.91803,5e-05,11.33837]
[1776794296602,40.79,75563.42,0.0,-0.91791,5e-05,11.35145]
[1776794301638,40.79,75562.88,0.0,-0.91793,5e-05,11.34919]
[1776794306673,40.79,75565.78,0.0,-0.91778,5e-05,11.36525]
[1776794311708,40.79,75569.42,0.0,-0.91762,5e-05,11.38189]
[1776794317751,40.8,75567.02,0.0,-0.91773,5e-05,11.36968]
[1776794322786,40.8,75566.54,0.0,-0.91775,5e-05,11.3677]
[1776794324800,40.8,75560.92,0.0,-0.91803,5e-05,11.33808]
[1776794325807,40.8,75552.17,0.0,-0.91846,5e-05,11.29178]
[1776794326814,40.8,75544.92,0.0,-0.91881,5e-05,11.25362]
[1776794327822,40.8,75540.58,0.0,-0.91902,5e-05,11.23099]
[1776794330844,40.8,75546.47,0.0,-0.91872,5e-05,11.26331]
[1776794335878,40.8,75546.12,0.0,-0.91872,5e-05,11.26305]
[1776794340913,40.81,75543.16,0.0,-0.91885,5e-05,11.24903]
[1776794345947,40.81,75530.87,0.0,-0.91944,5e-05,11.18578]
[1776794346954,40.81,75523.94,0.0,-0.91977,5e-05,11.14968]
[1776794347962,40.81,75523.62,0.0,-0.91978,5e-05,11.14853]
[1776794353004,40.82,75525.05,0.0,-0.91969,5e-05,11.1583]
[1776794358037,40.82,75522.95,0.0,-0.91978,5e-05,11.14906]
[1776794363084,40.82,75526.78,0.0,-0.91957,5e-05,11.17104]
[1776794365103,40.82,75534.19,0.0,-0.91921,5e-05,11.21078]
[1776794366105,40.82,75539.2,0.0,-0.91895,5e-05,11.23788]
[1776794367739,40.82,75549.84,0.0,-0.91843,5e-05,11.29451]
[1776794370133,40.83,75554.36,0.0,-0.9182,5e-05,11.31893]
[1776794374160,40.83,75559.9,0.0,-0.91794,5e-05,11.34573]
[1776794376173,40.83,75562.94,0.0,-0.91779,5e-05,11.36205]
[1776794379195,40.83,75556.93,0.0,-0.91808,5e-05,11.33029]
[1776794381209,40.83,75551.38,0.0,-0.91836,5e-05,11.30109]
[1776794386246,40.83,75550.28,0.0,-0.9184,5e-05,11.29615]
[1776794391280,40.83,75548.97,0.0,-0.91846,5e-05,11.29006]
[1776794397949,40.83,75548.93,0.0,-0.91845,5e-05,11.29107]
[1776794402362,40.83,75537.67,0.0,-0.919,5e-05,11.23226]
[1776794403364,40.83,75523.94,0.0,-0.91967,5e-05,11.15977]
[1776794404371,40.83,75517.83,0.0,-0.91996,5e-05,11.12783]
[1776794405378,40.84,75516.89,0.0,-0.92001,5e-05,11.1232]
[1776794410414,40.84,75518.45,0.0,-0.91991,5e-05,11.13306]
[1776794411436,40.84,75526.57,0.0,-0.91951,5e-05,11.17618]
[1776794412434,40.84,75527.28,0.0,-0.91948,5e-05,11.18017]
[1776794413439,40.84,75534.44,0.0,-0.91912,5e-05,11.21841]
[1776794417465,40.84,75524.84,0.0,-0.91959,5e-05,11.16813]
[1776794419478,40.84,75524.82,0.0,-0.91959,5e-05,11.16844]
[1776794424513,40.84,75524.82,0.0,-0.91957,5e-05,11.16978]
[1776794427536,40.85,75532.62,0.0,-0.91918,5e-05,11.2117]
[1776794428544,40.85,75535.81,0.0,-0.91902,5e-05,11.22918]
[1776794432569,40.85,75528.46,0.0,-0.91939,5e-05,11.18848]
[1776794437606,40.85,75536.11,0.0,-0.919,5e-05,11.23052]
[1776794440626,40.85,75540.44,0.0,-0.91878,5e-05,11.25429]
[1776794445665,40.86,75542.5,0.0,-0.91867,5e-05,11.26625]
[1776794446669,40.86,75549.19,0.0,-0.91833,5e-05,11.30216]
[1776794447678,40.86,75551.6,0.0,-0.91821,5e-05,11.31508]
[1776794449690,40.86,75553.8,0.0,-0.9181,5e-05,11.32695]
[1776794454724,40.86,75553.09,0.0,-0.91813,5e-05,11.32356]
[1776794456739,40.86,75559.32,0.0,-0.91782,5e-05,11.35673]
[1776794457749,40.86,75561.57,0.0,-0.91771,5e-05,11.36865]
[1776794459760,40.86,75564.96,0.0,-0.91755,5e-05,11.38652]
[1776794461774,40.86,75570.11,0.0,-0.91729,5e-05,11.41389]
[1776794465803,40.86,75575.41,0.0,-0.91702,5e-05,11.44227]
[1776794469829,40.86,75581.52,0.0,-0.91672,5e-05,11.47484]
[1776794471843,40.86,75584.11,0.0,-0.91659,5e-05,11.48851]
[1776794476882,40.86,75591.66,0.0,-0.91622,5e-05,11.52844]
[1776794481915,40.85,75596.89,0.0,-0.91596,5e-05,11.55564]
[1776794484935,40.85,75601.96,0.0,-0.91571,5e-05,11.58221]
[1776794485947,40.85,75607.12,0.0,-0.91545,5e-05,11.60983]
[1776794486949,40.85,75614.92,0.0,-0.91505,5e-05,11.65162]
[1776794487956,40.85,75620.58,0.0,-0.91477,5e-05,11.68186]
[1776794488962,40.85,75625.48,0.0,-0.91452,5e-05,11.70798]
[1776794493998,40.85,75623.87,0.0,-0.91464,5e-05,11.69475]
[1776794496019,40.85,75635.06,0.0,-0.91407,5e-05,11.75487]
[1776794497024,40.85,75636.87,0.0,-0.91398,5e-05,11.76441]
[1776794500097,40.85,75617.58,0.0,-0.91497,5e-05,11.65962]
[1776794501055,40.85,75609.65,0.0,-0.91537,5e-05,11.61678]
[1776794502063,40.85,75595.26,0.0,-0.9161,5e-05,11.53959]
[1776794503069,40.85,75594.71,0.0,-0.91613,5e-05,11.53665]
[1776794508110,40.85,75600.28,0.0,-0.91585,5e-05,11.56653]
[1776794510118,40.85,75600.41,0.0,-0.91584,5e-05,11.56708]
[1776794512132,40.85,75599.27,0.0,-0.9159,5e-05,11.56087]
[1776794516161,40.85,75606.0,0.0,-0.91556,5e-05,11.59677]
[1776794518175,40.85,75608.17,0.0,-0.91546,5e-05,11.60817]
[1776794522203,40.85,75602.85,0.0,-0.91573,5e-05,11.57911]
[1776794523211,40.85,75597.37,0.0,-0.91601,5e-05,11.54966]
[1776794524218,40.85,75596.17,0.0,-0.91607,5e-05,11.54322]
[1776794527239,40.85,75589.74,0.0,-0.91639,5e-05,11.50884]
[1776794530261,40.85,75587.07,0.0,-0.91652,5e-05,11.4948]
[1776794532274,40.85,75581.34,0.0,-0.91681,5e-05,11.46444]
[1776794536304,40.85,75572.63,0.0,-0.91724,5e-05,11.41818]
[1776794537311,40.85,75569.78,0.0,-0.91738,5e-05,11.4031]
[1776794542346,40.85,75564.42,0.0,-0.91764,5e-05,11.37533]
[1776794543352,40.85,75568.26,0.0,-0.91745,5e-05,11.396]
[1776794547384,40.85,75571.37,0.0,-0.91729,5e-05,11.41326]
[1776794552418,40.85,75574.56,0.0,-0.91714,5e-05,11.42793]
[1776794553425,40.85,75578.04,0.0,-0.91696,5e-05,11.44664]
[1776794555441,40.85,75580.35,0.0,-0.91685,5e-05,11.45918]
[1776794557453,40.85,75586.26,0.0,-0.91655,5e-05,11.49091]
[1776794559100,40.85,75594.47,0.0,-0.91614,5e-05,11.53476]
[1776794562488,40.85,75590.76,0.0,-0.91632,5e-05,11.51478]
[1776794567525,40.85,75590.58,0.0,-0.91633,5e-05,11.51369]
[1776794569173,40.85,75585.31,0.0,-0.9166,5e-05,11.48553]
[1776794574574,40.85,75590.15,0.0,-0.91635,5e-05,11.51155]
[1776794575581,40.85,75595.9,0.0,-0.91607,5e-05,11.54231]
[1776794576588,40.85,75594.72,0.0,-0.91613,5e-05,11.53591]
[1776794579240,40.85,75603.33,0.0,-0.91569,5e-05,11.58175]
[1776794584643,40.85,75601.08,0.0,-0.91582,5e-05,11.56889]
[1776794589679,40.85,75601.14,0.0,-0.91582,5e-05,11.56847]
[1776794594715,40.85,75602.18,0.0,-0.91578,5e-05,11.57312]
[1776794599749,40.85,75602.25,0.0,-0.91578,5e-05,11.57246]
[1776794604784,40.85,75599.08,0.0,-0.91594,5e-05,11.55533]
[1776794607806,40.84,75611.32,0.0,-0.91533,5e-05,11.62092]
[1776794608812,40.84,75614.8,0.0,-0.91515,5e-05,11.63947]
[1776794612844,40.84,75616.91,0.0,-0.91507,5e-05,11.64687]
[1776794615861,40.84,75622.35,0.0,-0.9148,5e-05,11.67544]
[1776794620896,40.84,75619.55,0.0,-0.91496,5e-05,11.65907]
[1776794623917,40.84,75612.05,0.0,-0.91534,5e-05,11.6181]
[1776794627946,40.84,75607.0,0.0,-0.9156,5e-05,11.59044]
[1776794630966,40.84,75601.68,0.0,-0.91588,5e-05,11.56172]
[1776794634997,40.84,75594.26,0.0,-0.91625,5e-05,11.52189]
[1776794640036,40.84,75593.93,0.0,-0.91626,5e-05,11.52049]
[1776794642051,40.84,75600.78,0.0,-0.91592,5e-05,11.5573]
[1776794644065,40.84,75602.5,0.0,-0.91583,5e-05,11.5665]
[1776794649100,40.84,75605.23,0.0,-0.91569,5e-05,11.58094]
[1776794652123,40.84,75612.22,0.0,-0.91534,5e-05,11.61835]
[1776794653128,40.84,75619.23,0.0,-0.91499,5e-05,11.65593]
[1776794654135,40.84,75620.03,0.0,-0.91495,5e-05,11.66016]
[1776794659170,40.84,75621.19,0.0,-0.9149,5e-05,11.66552]
[1776794661184,40.83,75613.65,0.0,-0.91528,5e-05,11.62454]
[1776794664204,40.83,75606.99,0.0,-0.91562,5e-05,11.58837]
[1776794666222,40.83,75603.73,0.0,-0.91579,5e-05,11.57078]
[1776794671254,40.83,75599.92,0.0,-0.916,5e-05,11.54704]
[1776794674275,40.83,75589.09,0.0,-0.91655,5e-05,11.48911]
[1776794675282,40.83,75581.47,0.0,-0.91693,5e-05,11.44855]
[1776794676289,40.83,75580.93,0.0,-0.91695,5e-05,11.4459]
[1776794678303,40.84,75574.67,0.0,-0.91727,5e-05,11.41267]
[1776794683338,40.84,75572.45,0.0,-0.91737,5e-05,11.40158]
[1776794688373,40.84,75571.99,0.0,-0.91738,5e-05,11.40011]
[1776794693409,40.84,75576.47,0.0,-0.91715,5e-05,11.425]
[1776794698443,40.84,75578.95,0.0,-0.91702,5e-05,11.4385]
[1776794702474,40.84,75572.76,0.0,-0.91733,5e-05,11.40539]
[1776794703482,40.84,75570.04,0.0,-0.91747,5e-05,11.39094]
[1776794708513,40.84,75564.27,0.0,-0.91775,5e-05,11.36062]
[1776794713547,40.84,75564.94,0.0,-0.91771,5e-05,11.36486]
[1776794718586,40.84,75557.32,0.0,-0.91808,5e-05,11.32501]
[1776794722614,40.84,75569.22,0.0,-0.91748,5e-05,11.38902]
[1776794723621,40.84,75571.85,0.0,-0.91735,5e-05,11.40308]
[1776794724654,40.84,75577.21,0.0,-0.91709,5e-05,11.43167]
[1776794725635,40.85,75586.71,0.0,-0.91661,5e-05,11.48241]
[1776794726642,40.84,75600.42,0.0,-0.91592,5e-05,11.55568]
[1776794728670,40.84,75618.48,0.0,-0.91501,5e-05,11.65252]
[1776794730299,40.84,75611.22,0.0,-0.91538,5e-05,11.61264]
[1776794731691,40.84,75596.64,0.0,-0.91614,5e-05,11.53111]
[1776794732694,40.84,75593.32,0.0,-0.91631,5e-05,11.51318]
[1776794737731,40.84,75587.67,0.0,-0.9166,5e-05,11.48271]
[1776794740375,40.84,75598.9,0.0,-0.91603,5e-05,11.54261]
[1776794741760,40.84,75604.97,0.0,-0.91573,5e-05,11.57499]
[1776794744780,40.84,75610.29,0.0,-0.91547,5e-05,11.60295]
[1776794745787,40.84,75603.56,0.0,-0.91581,5e-05,11.56665]
[1776794750444,40.84,75597.01,0.0,-0.91615,5e-05,11.53079]
[1776794755857,40.84,75592.21,0.0,-0.91639,5e-05,11.50456]
[1776794757873,40.84,75588.43,0.0,-0.91658,5e-05,11.48426]
[1776794762906,40.84,75590.62,0.0,-0.91648,5e-05,11.49583]
[1776794767942,40.84,75593.27,0.0,-0.91634,5e-05,11.50979]
[1776794768949,40.84,75600.32,0.0,-0.91599,5e-05,11.54747]
[1776794769956,40.84,75601.31,0.0,-0.91594,5e-05,11.55262]
[1776794774992,40.83,75600.53,0.0,-0.91599,5e-05,11.54749]
[1776794780027,40.83,75602.21,0.0,-0.91591,5e-05,11.55552]
[1776794783049,40.83,75609.05,0.0,-0.91557,5e-05,11.59159]
[1776794784055,40.83,75613.25,0.0,-0.91536,5e-05,11.61386]
[1776794789091,40.83,75613.38,0.0,-0.91537,5e-05,11.61368]
[1776794794127,40.83,75620.74,0.0,-0.91502,5e-05,11.64926]
[1776794796141,40.83,75625.16,0.0,-0.9148,5e-05,11.67263]
[1776794801177,40.83,75625.23,0.0,-0.91481,5e-05,11.67181]
[1776794806211,40.82,75620.36,0.0,-0.91507,5e-05,11.64434]
[1776794807217,40.82,75610.92,0.0,-0.91555,5e-05,11.59334]
[1776794812253,40.82,75605.61,0.0,-0.91582,5e-05,11.56467]
[1776794817288,40.82,75602.58,0.0,-0.91597,5e-05,11.54844]
[1776794822322,40.82,75599.39,0.0,-0.91613,5e-05,11.5315]
[1776794827358,40.82,75596.87,0.0,-0.91626,5e-05,11.51837]
[1776794830379,40.82,75609.05,0.0,-0.91564,5e-05,11.58377]
[1776794835414,40.82,75606.31,0.0,-0.91578,5e-05,11.56867]
[1776794839445,40.82,75599.46,0.0,-0.91613,5e-05,11.53192]
[1776794842466,40.82,75592.12,0.0,-0.9165,5e-05,11.49251]
[1776794847501,40.82,75587.93,0.0,-0.91671,5e-05,11.46996]
[1776794852536,40.82,75587.87,0.0,-0.91674,5e-05,11.46621]
[1776794857572,40.82,75588.02,0.0,-0.91672,5e-05,11.46745]
[1776794862605,40.82,75588.1,0.0,-0.91671,5e-05,11.46863]
[1776794867641,40.83,75590.2,0.0,-0.9166,5e-05,11.48054]
[1776794872676,40.83,75600.44,0.0,-0.91609,5e-05,11.53507]
[1776794877711,40.82,75604.15,0.0,-0.91591,5e-05,11.55392]
[1776794882745,40.82,75603.04,0.0,-0.91598,5e-05,11.54684]
[1776794887781,40.82,75601.95,0.0,-0.91604,5e-05,11.53985]
[1776794891435,40.82,75591.41,0.0,-0.91658,5e-05,11.48274]
[1776794896844,40.82,75594.28,0.0,-0.91644,5e-05,11.49747]
[1776794902513,40.82,75596.26,0.0,-0.91635,5e-05,11.50724]
[1776794907921,40.81,75594.45,0.0,-0.91645,5e-05,11.49666]
[1776794908927,40.81,75589.24,0.0,-0.91671,5e-05,11.46867]
[1776794913965,40.81,75588.89,0.0,-0.91676,5e-05,11.46306]
[1776794917993,40.81,75594.58,0.0,-0.91648,5e-05,11.49302]
[1776794919000,40.81,75601.38,0.0,-0.91613,5e-05,11.52929]
[1776794920023,40.81,75603.78,0.0,-0.91602,5e-05,11.54193]
[1776794925043,40.81,75601.81,0.0,-0.91613,5e-05,11.53008]
[1776794928064,40.81,75588.25,0.0,-0.91682,5e-05,11.45676]
[1776794929071,40.81,75579.3,0.0,-0.91727,5e-05,11.40886]
[1776794930077,40.81,75580.43,0.0,-0.91721,5e-05,11.41486]
[1776794935117,40.81,75584.54,0.0,-0.91701,5e-05,11.4367]
[1776794936123,40.81,75585.33,0.0,-0.91697,5e-05,11.44084]
[1776794941158,40.81,75586.12,0.0,-0.91693,5e-05,11.44478]
[1776794946195,40.81,75587.88,0.0,-0.91684,5e-05,11.45394]
[1776794949215,40.81,75595.7,0.0,-0.91645,5e-05,11.49555]
[1776794951229,40.81,75610.34,0.0,-0.91572,5e-05,11.57372]
[1776794952236,40.8,75615.63,0.0,-0.91545,5e-05,11.60202]
[1776794953243,40.8,75616.1,0.0,-0.91543,5e-05,11.60437]
[1776794956268,40.8,75610.8,0.0,-0.9157,5e-05,11.5754]
[1776794961299,40.8,75604.2,0.0,-0.91604,5e-05,11.53953]
[1776794963313,40.8,75603.33,0.0,-0.91608,5e-05,11.53486]
[1776794967342,40.8,75608.85,0.0,-0.91581,5e-05,11.56433]
[1776794972383,40.8,75609.3,0.0,-0.91581,5e-05,11.56331]
[1776794977412,40.8,75600.29,0.0,-0.91626,5e-05,11.51501]
[1776794982447,40.8,75600.29,0.0,-0.91626,5e-05,11.51532]
[1776794986478,40.8,75592.88,0.0,-0.91663,5e-05,11.47599]
[1776794990504,40.8,75581.6,0.0,-0.91719,5e-05,11.41641]
[1776794991511,40.81,75576.45,0.0,-0.91744,5e-05,11.38925]
[1776794992520,40.81,75583.88,0.0,-0.91707,5e-05,11.4291]
[1776794994534,40.81,75589.66,0.0,-0.91677,5e-05,11.46029]
[1776794999567,40.81,75587.64,0.0,-0.91687,5e-05,11.45024]
[1776795003594,40.81,75581.67,0.0,-0.91716,5e-05,11.41865]
[1776795007626,40.81,75587.2,0.0,-0.91689,5e-05,11.44833]
[1776795012661,40.81,75587.4,0.0,-0.91688,5e-05,11.44948]
[1776795017699,40.81,75586.54,0.0,-0.91692,5e-05,11.44501]
[1776795021723,40.81,75582.87,0.0,-0.9171,5e-05,11.42568]
[1776795023738,40.81,75575.71,0.0,-0.91745,5e-05,11.38761]
[1776795024745,40.81,75570.49,0.0,-0.91771,5e-05,11.35987]
[1776795028778,40.81,75577.26,0.0,-0.91737,5e-05,11.39612]
[1776795032803,40.81,75572.53,0.0,-0.91763,5e-05,11.36767]
[1776795035832,40.81,75563.52,0.0,-0.91808,5e-05,11.32011]
[1776795038853,40.81,75557.98,0.0,-0.91834,5e-05,11.29137]
[1776795043883,40.81,75554.87,0.0,-0.91849,5e-05,11.27593]
[1776795047912,40.82,75549.29,0.0,-0.91875,5e-05,11.24738]
[1776795048919,40.82,75544.26,0.0,-0.919,5e-05,11.22104]
[1776795053958,40.82,75542.92,0.0,-0.91905,5e-05,11.21544]
[1776795060004,40.82,75545.39,0.0,-0.91891,5e-05,11.23014]
[1776795065036,40.82,75547.82,0.0,-0.91878,5e-05,11.24422]
[1776795070069,40.83,75548.94,0.0,-0.91872,5e-05,11.25116]
[1776795075120,40.83,75544.92,0.0,-0.9189,5e-05,11.23089]
[1776795076116,40.83,75535.41,0.0,-0.91937,5e-05,11.18093]
[1776795077122,40.83,75522.9,0.0,-0.91998,5e-05,11.11539]
[1776795082157,40.83,75516.84,0.0,-0.92025,5e-05,11.08563]
[1776795085179,40.84,75509.67,0.0,-0.92059,5e-05,11.04932]
[1776795086185,40.84,75510.28,0.0,-0.92055,5e-05,11.05302]
[1776795089206,40.84,75501.41,0.0,-0.92097,5e-05,11.00706]
[1776795090213,40.84,75495.43,0.0,-0.92127,5e-05,10.9752]
[1776795091223,40.84,75490.92,0.0,-0.92151,5e-05,10.94788]
[1776795096266,40.83,75493.65,0.0,-0.9214,5e-05,10.95993]
[1776795097274,40.83,75503.17,0.0,-0.92094,5e-05,11.00964]
[1776795098280,40.83,75511.05,0.0,-0.92056,5e-05,11.05077]
[1776795099287,40.83,75517.27,0.0,-0.92026,5e-05,11.08393]
[1776795100294,40.83,75526.33,0.0,-0.91981,5e-05,11.132]
[1776795101303,40.83,75529.93,0.0,-0.91963,5e-05,11.15127]
[1776795105329,40.83,75533.29,0.0,-0.91946,5e-05,11.16999]
[1776795110364,40.84,75530.54,0.0,-0.91958,5e-05,11.15662]
[1776795115399,40.84,75531.19,0.0,-0.91954,5e-05,11.16162]
[1776795116406,40.84,75540.3,0.0,-0.91909,5e-05,11.21008]
[1776795117413,40.84,75545.73,0.0,-0.91882,5e-05,11.23907]
[1776795118420,40.84,75546.7,0.0,-0.91877,5e-05,11.24441]
[1776795122448,40.84,75552.3,0.0,-0.91848,5e-05,11.27473]
[1776795126476,40.84,75553.43,0.0,-0.91843,5e-05,11.28101]
[1776795130504,40.84,75559.48,0.0,-0.91813,5e-05,11.3132]
[1776795132518,40.84,75570.72,0.0,-0.91757,5e-05,11.37297]
[1776795133525,40.84,75577.32,0.0,-0.91724,5e-05,11.40813]
[1776795134532,40.84,75576.88,0.0,-0.91726,5e-05,11.40569]
[1776795136547,40.84,75585.63,0.0,-0.91682,5e-05,11.45229]
[1776795137556,40.84,75591.46,0.0,-0.91653,5e-05,11.4833]
[1776795138560,40.84,75593.4,0.0,-0.91644,5e-05,11.49323]
[1776795143595,40.84,75591.1,0.0,-0.91657,5e-05,11.47983]
[1776795148630,40.84,75589.91,0.0,-0.91663,5e-05,11.47258]
[1776795153666,40.84,75593.89,0.0,-0.91647,5e-05,11.48955]
[1776795156687,40.84,75582.42,0.0,-0.91704,5e-05,11.4278]
[1776795157696,40.84,75576.21,0.0,-0.91736,5e-05,11.39468]
[1776795162729,40.83,75573.3,0.0,-0.9175,5e-05,11.37872]
[1776795167765,40.83,75572.45,0.0,-0.91755,5e-05,11.37389]
[1776795169778,40.83,75564.03,0.0,-0.91797,5e-05,11.32921]
[1776795173807,40.83,75572.15,0.0,-0.91756,5e-05,11.37241]
[1776795178842,40.83,75567.86,0.0,-0.91778,5e-05,11.34933]
[1776795181865,40.83,75574.01,0.0,-0.91747,5e-05,11.38195]
[1776795184882,40.83,75567.48,0.0,-0.9178,5e-05,11.34717]
[1776795189918,40.83,75569.88,0.0,-0.91768,5e-05,11.36008]
[1776795194953,40.83,75574.45,0.0,-0.91745,5e-05,11.38437]
[1776795199988,40.83,75573.83,0.0,-0.91748,5e-05,11.381]
[1776795202002,40.83,75568.82,0.0,-0.91773,5e-05,11.35442]
[1776795207040,40.83,75570.41,0.0,-0.91765,5e-05,11.36319]
[1776795212075,40.83,75566.84,0.0,-0.91785,5e-05,11.34101]
[1776795217110,40.83,75570.8,0.0,-0.91765,5e-05,11.36218]
[1776795219129,40.83,75564.59,0.0,-0.91796,5e-05,11.32922]
[1776795221138,40.84,75557.33,0.0,-0.91832,5e-05,11.29088]
[1776795226173,40.84,75560.94,0.0,-0.91813,5e-05,11.31058]
[1776795231208,40.84,75564.85,0.0,-0.91793,5e-05,11.33188]
[1776795236243,40.84,75569.74,0.0,-0.91769,5e-05,11.35834]
[1776795241280,40.84,75575.6,0.0,-0.91739,5e-05,11.3898]
[1776795246313,40.84,75573.98,0.0,-0.91747,5e-05,11.38107]
[1776795250341,40.84,75567.71,0.0,-0.91779,5e-05,11.34766]
[1776795256383,40.84,75570.67,0.0,-0.91764,5e-05,11.36331]
[1776795261417,40.84,75573.0,0.0,-0.91752,5e-05,11.37558]
[1776795267461,40.84,75573.25,0.0,-0.91751,5e-05,11.37677]
[1776795272495,40.84,75567.6,0.0,-0.91782,5e-05,11.34327]
[1776795275516,40.84,75573.97,0.0,-0.9175,5e-05,11.37699]
[1776795280551,40.84,75575.7,0.0,-0.91742,5e-05,11.38567]
[1776795281558,40.84,75569.65,0.0,-0.91772,5e-05,11.35337]
[1776795283576,40.84,75565.8,0.0,-0.91791,5e-05,11.33281]
[1776795288611,40.84,75564.09,0.0,-0.918,5e-05,11.32358]
[1776795293651,40.84,75561.08,0.0,-0.91815,5e-05,11.3074]
[1776795298685,40.83,75558.04,0.0,-0.9183,5e-05,11.29108]
[1776795300696,40.83,75564.19,0.0,-0.918,5e-05,11.32361]
[1776795301704,40.83,75571.62,0.0,-0.91763,5e-05,11.363]
[1776795302710,40.83,75575.6,0.0,-0.91744,5e-05,11.384]
[1776795303718,40.83,75578.04,0.0,-0.91732,5e-05,11.39652]
[1776795308752,40.83,75580.8,0.0,-0.91719,5e-05,11.40993]
[1776795312784,40.83,75591.84,0.0,-0.91665,5e-05,11.46807]
[1776795313790,40.83,75597.91,0.0,-0.91635,5e-05,11.50015]
[1776795314797,40.82,75601.94,0.0,-0.91619,5e-05,11.51646]
[1776795317819,40.81,75595.48,0.0,-0.91659,5e-05,11.47482]
[1776795322854,40.79,75594.57,0.0,-0.9167,5e-05,11.46342]
[1776795323860,40.79,75582.47,0.0,-0.91731,5e-05,11.39857]
[1776795324867,40.79,75575.85,0.0,-0.91764,5e-05,11.36313]
[1776795326881,40.79,75569.02,0.0,-0.91798,5e-05,11.3266]
[1776795331916,40.79,75571.35,0.0,-0.91789,5e-05,11.33531]
[1776795334940,40.79,75562.92,0.0,-0.91831,5e-05,11.29047]
[1776795336951,40.79,75571.06,0.0,-0.9179,5e-05,11.33372]
[1776795338965,40.79,75579.72,0.0,-0.91747,5e-05,11.37964]
[1776795341986,40.79,75590.99,0.0,-0.91692,5e-05,11.43921]
[1776795342992,40.79,75598.44,0.0,-0.91657,5e-05,11.47573]
[1776795348028,40.76,75594.67,0.0,-0.91687,5e-05,11.44433]
[1776795353063,40.76,75599.16,0.0,-0.91669,5e-05,11.46368]
[1776795358098,40.75,75595.94,0.0,-0.91691,5e-05,11.44033]
[1776795363132,40.74,75597.99,0.0,-0.91685,5e-05,11.44749]
[1776795367165,40.73,75604.68,0.0,-0.91654,5e-05,11.48061]
[1776795368172,40.73,75611.71,0.0,-0.91618,5e-05,11.51806]
[1776795373209,40.73,75609.67,0.0,-0.9163,5e-05,11.50592]
[1776795377234,40.72,75614.89,0.0,-0.91611,5e-05,11.52639]
[1776795380256,40.71,75620.57,0.0,-0.91587,5e-05,11.55167]
[1776795381263,40.71,75627.47,0.0,-0.91552,5e-05,11.58863]
[1776795386299,40.71,75626.26,0.0,-0.91559,5e-05,11.58126]
[1776795390326,40.7,75636.22,0.0,-0.91509,5e-05,11.63409]
[1776795393419,40.7,75623.67,0.0,-0.91576,5e-05,11.56251]
[1776795394445,40.7,75581.09,0.0,-0.9179,5e-05,11.33394]
[1776795396062,40.7,75535.26,0.0,-0.92016,5e-05,11.0909]
[1776795396492,40.7,75535.26,0.0,-0.92016,5e-05,11.0911]
[1776795397548,40.7,75497.19,0.0,-0.922,5e-05,10.89168]
[1776795398495,40.7,75482.48,0.0,-0.92271,5e-05,10.81466]
[1776795399498,40.7,75468.58,0.0,-0.92336,5e-05,10.74254]
[1776795400524,40.7,75480.16,0.0,-0.92281,5e-05,10.80281]
[1776795402538,40.7,75488.26,0.0,-0.92242,5e-05,10.84537]
[1776795403541,40.7,75504.87,0.0,-0.92163,5e-05,10.93206]
[1776795404549,40.7,75498.97,0.0,-0.92192,5e-05,10.90088]
[1776795406135,40.7,75487.09,0.0,-0.92248,5e-05,10.83882]
[1776795409604,40.7,75496.86,0.0,-0.92202,5e-05,10.88986]
[1776795411646,40.7,75511.65,0.0,-0.92131,5e-05,10.96689]
[1776795412631,40.7,75516.19,0.0,-0.92109,5e-05,10.99109]
[1776795413640,40.7,75521.64,0.0,-0.92082,5e-05,11.01949]
[1776795416205,40.7,75535.48,0.0,-0.92015,5e-05,11.09225]
[1776795417672,40.7,75537.57,0.0,-0.92005,5e-05,11.10303]
[1776795418682,40.7,75545.68,0.0,-0.91965,5e-05,11.14612]
[1776795419687,40.7,75537.0,0.0,-0.92008,5e-05,11.10003]
[1776795420693,40.7,75527.55,0.0,-0.92054,5e-05,11.04988]
[1776795421707,40.7,75521.94,0.0,-0.92082,5e-05,11.02009]
[1776795423714,40.7,75516.34,0.0,-0.9211,5e-05,10.98982]
[1776795424723,40.7,75511.11,0.0,-0.92136,5e-05,10.96185]
[1776795426276,40.7,75517.56,0.0,-0.92105,5e-05,10.99513]
[1776795427746,40.7,75505.18,0.0,-0.92166,5e-05,10.92934]
[1776795428751,40.7,75494.12,0.0,-0.92219,5e-05,10.87109]
[1776795429758,40.7,75485.45,0.0,-0.92261,5e-05,10.82553]
[1776795431772,40.69,75477.42,0.0,-0.923,5e-05,10.78316]
[1776795436808,40.69,75477.14,0.0,-0.92302,5e-05,10.78038]
[1776795440838,40.69,75471.95,0.0,-0.92329,5e-05,10.75115]
[1776795441852,40.69,75471.29,0.0,-0.92332,5e-05,10.74721]
[1776795445873,40.68,75479.81,0.0,-0.92294,5e-05,10.78959]
[1776795446881,40.68,75481.78,0.0,-0.92285,5e-05,10.79928]
[1776795449901,40.68,75470.36,0.0,-0.92341,5e-05,10.73825]
[1776795450908,40.68,75471.71,0.0,-0.92335,5e-05,10.7448]
[1776795452924,40.68,75481.68,0.0,-0.9229,5e-05,10.79276]
[1776795453930,40.68,75482.98,0.0,-0.92284,5e-05,10.79929]
[1776795458967,40.67,75494.08,0.0,-0.92232,5e-05,10.85586]
[1776795459974,40.67,75507.53,0.0,-0.92168,5e-05,10.92589]
[1776795460981,40.67,75507.75,0.0,-0.92167,5e-05,10.9266]
[1776795461988,40.67,75514.04,0.0,-0.92138,5e-05,10.95915]
[1776795462996,40.67,75510.08,0.0,-0.92157,5e-05,10.93788]
[1776795465011,40.67,75501.24,0.0,-0.92201,5e-05,10.89067]
[1776795466016,40.67,75498.0,0.0,-0.92216,5e-05,10.87333]
[1776795467025,40.67,75507.03,0.0,-0.92173,5e-05,10.92026]
[1776795468031,40.67,75511.61,0.0,-0.92152,5e-05,10.94385]
[1776795473065,40.66,75513.65,0.0,-0.92144,5e-05,10.95234]
[1776795475081,40.66,75520.02,0.0,-0.92114,5e-05,10.98484]
[1776795478101,40.66,75527.71,0.0,-0.92078,5e-05,11.02388]
[1776795479107,40.66,75530.66,0.0,-0.92064,5e-05,11.03899]
[1776795484141,40.65,75526.75,0.0,-0.92085,5e-05,11.01607]
[1776795486156,40.65,75532.73,0.0,-0.92057,5e-05,11.04671]
[1776795488169,40.65,75538.86,0.0,-0.92028,5e-05,11.07804]
[1776795493212,40.62,75541.07,0.0,-0.92034,5e-05,11.07241]
[1776795494212,40.62,75553.67,0.0,-0.91972,5e-05,11.13882]
[1776795495218,40.62,75559.98,0.0,-0.91941,5e-05,11.17255]
[1776795496226,40.62,75561.22,0.0,-0.91935,5e-05,11.17934]
[1776795498241,40.62,75551.0,0.0,-0.91986,5e-05,11.12445]
[1776795499249,40.62,75546.69,0.0,-0.92007,5e-05,11.10103]
[1776795500288,40.62,75539.48,0.0,-0.92043,5e-05,11.06255]
[1776795501277,40.62,75530.91,0.0,-0.92085,5e-05,11.01705]
[1776795502278,40.62,75509.79,0.0,-0.92188,5e-05,10.90566]
[1776795503285,40.62,75495.42,0.0,-0.92257,5e-05,10.83008]
[1776795504292,40.61,75493.47,0.0,-0.92266,5e-05,10.81963]
[1776795509330,40.61,75499.17,0.0,-0.9224,5e-05,10.84815]
[1776795511342,40.61,75507.27,0.0,-0.92204,5e-05,10.88667]
[1776795515370,40.61,75513.26,0.0,-0.92177,5e-05,10.91668]
[1776795517384,40.61,75505.9,0.0,-0.92213,5e-05,10.87732]
[1776795519398,40.61,75505.91,0.0,-0.92213,5e-05,10.87668]
[1776795524433,40.6,75506.47,0.0,-0.92212,5e-05,10.87779]
[1776795526989,40.6,75509.85,0.0,-0.92197,5e-05,10.89438]
[1776795528461,40.6,75505.84,0.0,-0.92217,5e-05,10.87299]
[1776795530481,40.6,75501.12,0.0,-0.9224,5e-05,10.84761]
[1776795532490,40.6,75498.95,0.0,-0.92251,5e-05,10.83566]
[1776795535511,40.6,75509.69,0.0,-0.922,5e-05,10.89094]
[1776795537058,40.59,75519.65,0.0,-0.92153,5e-05,10.94241]
[1776795538535,40.59,75520.44,0.0,-0.9215,5e-05,10.94611]
[1776795539538,40.59,75527.8,0.0,-0.92115,5e-05,10.98436]
[1776795540546,40.59,75532.12,0.0,-0.92094,5e-05,11.00659]
[1776795543567,40.59,75526.56,0.0,-0.92123,5e-05,10.9757]
[1776795544574,40.59,75532.5,0.0,-0.92094,5e-05,11.00646]
[1776795545581,40.59,75530.77,0.0,-0.92103,5e-05,10.99678]
[1776795550622,40.58,75535.28,0.0,-0.92084,5e-05,11.01723]
[1776795552632,40.58,75521.38,0.0,-0.92152,5e-05,10.9435]
[1776795553640,40.58,75511.46,0.0,-0.92201,5e-05,10.89055]
[1776795554646,40.58,75503.5,0.0,-0.9224,5e-05,10.84852]
[1776795557198,40.58,75494.34,0.0,-0.92284,5e-05,10.80002]
[1776795557671,40.58,75494.34,0.0,-0.92284,5e-05,10.79977]
[1776795560688,40.57,75489.94,0.0,-0.92306,5e-05,10.77582]
[1776795565723,40.57,75489.54,0.0,-0.9231,5e-05,10.77115]
[1776795567268,40.57,75484.23,0.0,-0.92336,5e-05,10.74293]
[1776795568748,40.57,75479.81,0.0,-0.92358,5e-05,10.71893]
[1776795569754,40.57,75472.23,0.0,-0.92394,5e-05,10.67911]
[1776795573782,40.56,75465.06,0.0,-0.92432,5e-05,10.63714]
[1776795577338,40.56,75456.91,0.0,-0.92471,5e-05,10.59398]
[1776795580832,40.56,75448.03,0.0,-0.92514,5e-05,10.54699]
[1776795582845,40.56,75453.24,0.0,-0.9249,5e-05,10.57338]
[1776795587408,40.56,75477.7,0.0,-0.92376,5e-05,10.69894]
[1776795587886,40.56,75477.7,0.0,-0.92376,5e-05,10.69848]
[1776795588890,40.56,75485.09,0.0,-0.92342,5e-05,10.73641]
[1776795593925,40.55,75479.5,0.0,-0.9237,5e-05,10.70483]
[1776795597481,40.55,75470.16,0.0,-0.92416,5e-05,10.6549]
[1776795601981,40.54,75459.64,0.0,-0.92467,5e-05,10.59834]
[1776795602988,40.54,75450.39,0.0,-0.92511,5e-05,10.55018]
[1776795603995,40.54,75444.71,0.0,-0.92538,5e-05,10.52059]
[1776795605003,40.54,75444.07,0.0,-0.92541,5e-05,10.51705]
[1776795610038,40.54,75444.15,0.0,-0.92542,5e-05,10.5163]
[1776795612051,40.54,75437.71,0.0,-0.92572,5e-05,10.48269]
[1776795615080,40.54,75431.12,0.0,-0.92603,5e-05,10.44803]
[1776795616092,40.54,75421.35,0.0,-0.92649,5e-05,10.39756]
[1776795617099,40.54,75419.11,0.0,-0.92659,5e-05,10.38582]
[1776795621122,40.54,75412.99,0.0,-0.92688,5e-05,10.35355]
[1776795626161,40.53,75414.64,0.0,-0.92682,5e-05,10.36093]
[1776795629185,40.53,75427.26,0.0,-0.92624,5e-05,10.42493]
[1776795630186,40.53,75431.73,0.0,-0.92604,5e-05,10.44758]
[1776795633208,40.53,75438.64,0.0,-0.92574,5e-05,10.4794]
[1776795634215,40.53,75433.49,0.0,-0.92598,5e-05,10.45275]
[1776795636229,40.53,75426.34,0.0,-0.92632,5e-05,10.41537]
[1776795639250,40.53,75420.87,0.0,-0.92658,5e-05,10.38647]
[1776795641266,40.53,75426.86,0.0,-0.92631,5e-05,10.41666]
[1776795646300,40.52,75425.2,0.0,-0.9264,5e-05,10.40669]
[1776795648315,40.52,75418.74,0.0,-0.9267,5e-05,10.37306]
[1776795649320,40.52,75413.05,0.0,-0.92696,5e-05,10.34373]
[1776795650330,40.52,75413.55,0.0,-0.92694,5e-05,10.34611]
[1776795655362,40.52,75411.78,0.0,-0.92703,5e-05,10.33615]
[1776795660405,40.52,75417.76,0.0,-0.92677,5e-05,10.3659]
[1776795661405,40.52,75419.02,0.0,-0.92671,5e-05,10.37212]
[1776795666445,40.52,75421.3,0.0,-0.92662,5e-05,10.38266]
[1776795671483,40.52,75423.46,0.0,-0.92653,5e-05,10.39251]
[1776795673496,40.51,75432.87,0.0,-0.92609,5e-05,10.44055]
[1776795674504,40.51,75437.67,0.0,-0.92587,5e-05,10.46514]
[1776795676516,40.51,75444.13,0.0,-0.92558,5e-05,10.49814]
[1776795678535,40.51,75449.69,0.0,-0.92532,5e-05,10.5265]
[1776795679538,40.51,75452.54,0.0,-0.92519,5e-05,10.541]
[1776795684573,40.51,75451.36,0.0,-0.92525,5e-05,10.53371]
[1776795689609,40.51,75448.63,0.0,-0.92539,5e-05,10.5184]
[1776795691622,40.51,75441.15,0.0,-0.92577,5e-05,10.47616]
[1776795692631,40.51,75435.25,0.0,-0.92604,5e-05,10.44562]
[1776795693636,40.51,75432.98,0.0,-0.92615,5e-05,10.43382]
[1776795698197,40.51,75439.15,0.0,-0.92587,5e-05,10.46506]
[1776795699677,40.51,75446.07,0.0,-0.92555,5e-05,10.50057]
[1776795700691,40.51,75446.38,0.0,-0.92553,5e-05,10.50198]
[1776795705721,40.5,75442.5,0.0,-0.92572,5e-05,10.48102]
[1776795708267,40.5,75427.63,0.0,-0.92642,5e-05,10.40397]
[1776795710755,40.5,75425.71,0.0,-0.92651,5e-05,10.39383]
[1776795715791,40.5,75425.63,0.0,-0.92653,5e-05,10.39195]
[1776795720826,40.5,75428.43,0.0,-0.92641,5e-05,10.40531]
[1776795721833,40.5,75440.11,0.0,-0.92587,5e-05,10.46509]
[1776795722840,40.5,75448.34,0.0,-0.92549,5e-05,10.5074]
[1776795723847,40.5,75450.0,0.0,-0.92541,5e-05,10.5156]
[1776795725864,40.5,75437.06,0.0,-0.92602,5e-05,10.44844]
[1776795728407,40.49,75429.16,0.0,-0.92639,5e-05,10.4073]
[1776795729897,40.49,75427.51,0.0,-0.92647,5e-05,10.39837]
[1776795734925,40.49,75422.33,0.0,-0.92672,5e-05,10.37083]
[1776795738477,40.49,75414.7,0.0,-0.92707,5e-05,10.33131]
[1776795739961,40.49,75411.9,0.0,-0.9272,5e-05,10.31678]
[1776795743989,40.49,75417.85,0.0,-0.92693,5e-05,10.34677]
[1776795749024,40.49,75413.38,0.0,-0.92714,5e-05,10.32324]
[1776795753054,40.49,75408.33,0.0,-0.9274,5e-05,10.2939]
[1776795758618,40.49,75406.67,0.0,-0.92748,5e-05,10.28521]
[1776795763123,40.49,75417.67,0.0,-0.92698,5e-05,10.34115]
[1776795764131,40.49,75425.89,0.0,-0.9266,5e-05,10.38307]
[1776795769166,40.49,75422.28,0.0,-0.92677,5e-05,10.36365]
[1776795774201,40.48,75424.72,0.0,-0.92667,5e-05,10.37529]
[1776795775213,40.48,75433.98,0.0,-0.92624,5e-05,10.42264]
[1776795776221,40.48,75442.67,0.0,-0.92584,5e-05,10.4671]
[1776795777227,40.48,75449.09,0.0,-0.92554,5e-05,10.50011]
[1776795778233,40.48,75456.08,0.0,-0.92522,5e-05,10.53607]
[1776795779239,40.48,75468.69,0.0,-0.92463,5e-05,10.60115]
[1776795780247,40.48,75472.53,0.0,-0.92445,5e-05,10.62078]
[1776795782259,40.48,75475.22,0.0,-0.92433,5e-05,10.6341]
[1776795784273,40.48,75470.03,0.0,-0.92458,5e-05,10.60651]
[1776795786289,40.48,75466.46,0.0,-0.92475,5e-05,10.58743]
[1776795791323,40.48,75466.32,0.0,-0.92477,5e-05,10.58533]
[1776795796357,40.47,75466.97,0.0,-0.92476,5e-05,10.58731]
[1776795799378,40.47,75481.06,0.0,-0.9241,5e-05,10.65959]
[1776795800387,40.47,75488.62,0.0,-0.92375,5e-05,10.69856]
[1776795801403,40.47,75490.18,0.0,-0.92368,5e-05,10.70625]
[1776795806434,40.47,75486.81,0.0,-0.92386,5e-05,10.68649]
[1776795811473,40.46,75490.5,0.0,-0.92372,5e-05,10.70043]
[1776795814494,40.46,75485.17,0.0,-0.92398,5e-05,10.67142]
[1776795819529,40.46,75480.3,0.0,-0.92423,5e-05,10.64419]
[1776795822550,40.46,75486.92,0.0,-0.92393,5e-05,10.67757]
[1776795824565,40.45,75493.16,0.0,-0.92364,5e-05,10.70902]
[1776795828591,40.45,75485.29,0.0,-0.92403,5e-05,10.66634]
[1776795830613,40.45,75481.93,0.0,-0.9242,5e-05,10.64793]
[1776795835648,40.44,75483.68,0.0,-0.92414,5e-05,10.6541]
[1776795839676,40.44,75489.34,0.0,-0.9239,5e-05,10.68126]
[1776795840683,40.44,75491.97,0.0,-0.92378,5e-05,10.69456]
[1776795841691,40.44,75498.36,0.0,-0.92348,5e-05,10.72747]
[1776795842705,40.44,75500.76,0.0,-0.92337,5e-05,10.73954]
[1776795847733,40.43,75502.04,0.0,-0.92333,5e-05,10.74373]
[1776795852768,40.43,75502.85,0.0,-0.92331,5e-05,10.74555]
[1776795857866,40.42,75510.55,0.0,-0.92297,5e-05,10.78345]
[1776795859324,40.42,75508.21,0.0,-0.92309,5e-05,10.77013]
[1776795861885,40.42,75507.35,0.0,-0.92314,5e-05,10.76462]
[1776795866919,40.42,75511.22,0.0,-0.92298,5e-05,10.78237]
[1776795871955,40.41,75513.11,0.0,-0.92294,5e-05,10.78583]
[1776795876990,40.41,75509.76,0.0,-0.92312,5e-05,10.76572]
[1776795882026,40.4,75501.28,0.0,-0.92355,5e-05,10.71943]
[1776795883037,40.4,75494.6,0.0,-0.92387,5e-05,10.68414]
[1776795884039,40.4,75484.1,0.0,-0.92437,5e-05,10.62895]
[1776795885049,40.4,75475.12,0.0,-0.9248,5e-05,10.58145]
[1776795889541,40.4,75462.26,0.0,-0.92542,5e-05,10.51316]
[1776795891089,40.39,75450.48,0.0,-0.92598,5e-05,10.4517]
[1776795892096,40.39,75444.87,0.0,-0.92624,5e-05,10.42258]
[1776795897131,40.39,75447.59,0.0,-0.92612,5e-05,10.43554]
[1776795902167,40.39,75443.63,0.0,-0.92632,5e-05,10.41406]
[1776795903177,40.39,75437.29,0.0,-0.92661,5e-05,10.38114]
[1776795908207,40.39,75435.01,0.0,-0.92673,5e-05,10.36797]
[1776795913242,40.38,75437.9,0.0,-0.92661,5e-05,10.38127]
[1776795915257,40.38,75444.27,0.0,-0.92632,5e-05,10.41336]
[1776795916265,40.38,75451.69,0.0,-0.92598,5e-05,10.45119]
[1776795917272,40.38,75460.81,0.0,-0.92556,5e-05,10.49779]
[1776795918277,40.38,75467.32,0.0,-0.92526,5e-05,10.53092]
[1776795923313,40.38,75473.78,0.0,-0.92499,5e-05,10.5616]
[1776795925328,40.37,75476.24,0.0,-0.92488,5e-05,10.57317]
[1776795930364,40.37,75476.06,0.0,-0.92492,5e-05,10.56919]
[1776795931371,40.37,75481.5,0.0,-0.92469,5e-05,10.59362]
[1776795933383,40.36,75484.13,0.0,-0.92458,5e-05,10.60598]
[1776795938419,40.36,75483.88,0.0,-0.92462,5e-05,10.60138]
[1776795943453,40.35,75482.3,0.0,-0.92472,5e-05,10.58994]
[1776795948490,40.35,75480.64,0.0,-0.92483,5e-05,10.57821]
[1776795952517,40.34,75473.1,0.0,-0.92521,5e-05,10.53671]
[1776795957553,40.34,75471.24,0.0,-0.92532,5e-05,10.52446]
[1776795962588,40.33,75481.87,0.0,-0.92484,5e-05,10.57692]
[1776795963595,40.33,75482.55,0.0,-0.92482,5e-05,10.57982]
[1776795968630,40.33,75469.74,0.0,-0.92545,5e-05,10.51023]
[1776795969638,40.33,75469.24,0.0,-0.92548,5e-05,10.50714]
[1776795974673,40.32,75466.59,0.0,-0.92562,5e-05,10.49092]
[1776795979708,40.32,75467.24,0.0,-0.92562,5e-05,10.49186]
[1776795984743,40.31,75469.05,0.0,-0.92556,5e-05,10.49865]
[1776795989779,40.31,75472.95,0.0,-0.9254,5e-05,10.51635]
[1776795992799,40.31,75467.39,0.0,-0.92569,5e-05,10.48278]
[1776795994813,40.3,75465.08,0.0,-0.92581,5e-05,10.46993]
[1776795996829,40.3,75459.19,0.0,-0.92609,5e-05,10.43856]
[1776795997834,40.3,75448.85,0.0,-0.92657,5e-05,10.38478]
[1776795998841,40.3,75446.22,0.0,-0.9267,5e-05,10.37087]
[1776796004885,40.3,75444.91,0.0,-0.92678,5e-05,10.36206]
[1776796009919,40.29,75444.35,0.0,-0.92682,5e-05,10.3574]
[1776796014961,40.29,75443.75,0.0,-0.92687,5e-05,10.35252]
[1776796020469,40.29,75437.83,0.0,-0.92716,5e-05,10.31998]
[1776796023017,40.29,75425.97,0.0,-0.92771,5e-05,10.25857]
[1776796024024,40.29,75423.39,0.0,-0.92783,5e-05,10.24516]
[1776796028053,40.28,75418.15,0.0,-0.92808,5e-05,10.21692]
[1776796033088,40.28,75421.8,0.0,-0.92793,5e-05,10.23372]
[1776796038122,40.28,75423.95,0.0,-0.92785,5e-05,10.24313]
[1776796043160,40.28,75437.27,0.0,-0.92724,5e-05,10.3108]
[1776796044165,40.27,75439.81,0.0,-0.92713,5e-05,10.32341]
[1776796046180,40.27,75445.32,0.0,-0.92688,5e-05,10.35129]
[1776796047187,40.27,75453.29,0.0,-0.92651,5e-05,10.39201]
[1776796052222,40.27,75449.49,0.0,-0.92673,5e-05,10.36752]
[1776796056250,40.27,75457.25,0.0,-0.92638,5e-05,10.40615]
[1776796060753,40.26,75447.15,0.0,-0.92686,5e-05,10.35246]
[1776796061285,40.26,75447.15,0.0,-0.92687,5e-05,10.35212]
[1776796062291,40.26,75436.9,0.0,-0.92734,5e-05,10.29917]
[1776796066320,40.26,75425.87,0.0,-0.92786,5e-05,10.24172]
[1776796071356,40.26,75425.49,0.0,-0.92788,5e-05,10.23859]
[1776796074378,40.26,75418.3,0.0,-0.92822,5e-05,10.20128]
[1776796079413,40.26,75409.18,0.0,-0.92865,5e-05,10.15314]
[1776796083449,40.25,75400.19,0.0,-0.92906,5e-05,10.10632]
[1776796084456,40.25,75385.38,0.0,-0.92973,4e-05,10.03097]
[1776796085465,40.25,75377.54,0.0,-0.93009,4e-05,9.99117]
[1776796088485,40.25,75371.81,0.0,-0.93035,4e-05,9.96185]
[1776796093520,40.25,75371.17,0.0,-0.93038,4e-05,9.95821]
[1776796098555,40.25,75370.57,0.0,-0.93041,4e-05,9.95473]
[1776796102582,40.25,75378.62,0.0,-0.93005,4e-05,9.99486]
[1776796103590,40.25,75382.27,0.0,-0.92989,4e-05,10.01311]
[1776796104597,40.25,75376.04,0.0,-0.93017,4e-05,9.98139]
[1776796105604,40.25,75369.27,0.0,-0.93048,4e-05,9.94705]
[1776796106611,40.25,75365.02,0.0,-0.93067,4e-05,9.9255]
[1776796109634,40.25,75372.02,0.0,-0.93036,4e-05,9.9604]
[1776796114669,40.25,75369.2,0.0,-0.93051,4e-05,9.94217]
[1776796119703,40.25,75367.1,0.0,-0.93061,4e-05,9.93092]
[1776796124739,40.24,75366.99,0.0,-0.93062,4e-05,9.92967]
[1776796129773,40.24,75365.54,0.0,-0.9307,4e-05,9.9216]
[1776796134807,40.24,75364.14,0.0,-0.93076,4e-05,9.91372]
[1776796135815,40.24,75374.44,0.0,-0.9303,4e-05,9.96587]
[1776796136822,40.24,75383.26,0.0,-0.92991,4e-05,10.0106]
[1776796137828,40.24,75382.23,0.0,-0.92995,4e-05,10.00547]
[1776796142864,40.24,75384.12,0.0,-0.92988,4e-05,10.01347]
[1776796146892,40.24,75390.27,0.0,-0.92962,4e-05,10.0434]
[1776796151928,40.23,75392.96,0.0,-0.92951,5e-05,10.05532]
[1776796155955,40.23,75387.71,0.0,-0.92976,4e-05,10.02735]
[1776796160990,40.23,75399.38,0.0,-0.92924,5e-05,10.08591]
[1776796161997,40.23,75405.06,0.0,-0.92898,5e-05,10.11481]
[1776796163003,40.23,75403.54,0.0,-0.92905,5e-05,10.10705]
[1776796167032,40.23,75403.13,0.0,-0.92907,5e-05,10.10496]
[1776796171062,40.23,75406.49,0.0,-0.92895,5e-05,10.11816]
[1776796176096,40.23,75409.21,0.0,-0.92882,5e-05,10.13193]
[1776796179119,40.23,75429.64,0.0,-0.92789,5e-05,10.23617]
[1776796180128,40.23,75444.7,0.0,-0.9272,5e-05,10.31329]
[1776796181133,40.23,75444.47,0.0,-0.92722,5e-05,10.31181]
[1776796184159,40.23,75451.42,0.0,-0.9269,5e-05,10.34672]
[1776796185166,40.23,75451.87,0.0,-0.92688,5e-05,10.34868]
[1776796190202,40.22,75459.28,0.0,-0.92656,5e-05,10.38516]
[1776796191674,40.22,75461.75,0.0,-0.92645,5e-05,10.39727]
[1776796198257,40.22,75463.3,0.0,-0.9264,5e-05,10.40315]
[1776796203292,40.21,75468.62,0.0,-0.92616,5e-05,10.42906]
[1776796204299,40.21,75473.39,0.0,-0.92594,5e-05,10.45335]
[1776796206319,40.21,75476.06,0.0,-0.92583,5e-05,10.46628]
[1776796208327,40.21,75489.46,0.0,-0.92521,5e-05,10.53489]
[1776796209336,40.21,75490.75,0.0,-0.92516,5e-05,10.54053]
[1776796214371,40.2,75490.32,0.0,-0.9252,5e-05,10.5355]
[1776796216383,40.2,75484.98,0.0,-0.92546,5e-05,10.50722]
[1776796218402,40.2,75498.3,0.0,-0.92484,5e-05,10.57516]
[1776796223432,40.2,75502.66,0.0,-0.92466,5e-05,10.59563]
[1776796228468,40.19,75504.2,0.0,-0.9246,5e-05,10.60211]
[1776796230559,40.19,75514.83,0.0,-0.9241,5e-05,10.65734]
[1776796231958,40.19,75525.92,0.0,-0.9236,5e-05,10.71114]
[1776796237606,40.19,75523.08,0.0,-0.92375,5e-05,10.69486]
[1776796240626,40.19,75514.01,0.0,-0.92419,5e-05,10.64591]
[1776796243647,40.18,75508.36,0.0,-0.92447,5e-05,10.6156]
[1776796248682,40.18,75504.34,0.0,-0.92467,5e-05,10.593]
[1776796253720,40.18,75503.14,0.0,-0.92474,5e-05,10.58568]
[1776796254726,40.18,75496.84,0.0,-0.92505,5e-05,10.55225]
[1776796257748,40.18,75492.7,0.0,-0.92525,5e-05,10.5301]
[1776796262782,40.17,75493.66,0.0,-0.92522,5e-05,10.5334]
[1776796267819,40.17,75495.68,0.0,-0.92514,5e-05,10.54202]
[1776796272855,40.17,75494.33,0.0,-0.92522,5e-05,10.533]
[1776796274869,40.17,75501.63,0.0,-0.92488,5e-05,10.57043]
[1776796277889,40.17,75496.85,0.0,-0.92512,5e-05,10.54468]
[1776796282928,40.16,75495.79,0.0,-0.92518,5e-05,10.53754]
[1776796287959,40.16,75492.5,0.0,-0.92535,5e-05,10.51864]
[1776796290980,40.16,75489.6,0.0,-0.9255,5e-05,10.50266]
[1776796292995,40.16,75495.93,0.0,-0.92522,5e-05,10.53177]
[1776796294001,40.16,75507.71,0.0,-0.92467,5e-05,10.59306]
[1776796295011,40.16,75510.14,0.0,-0.92456,5e-05,10.60547]
[1776796300044,40.15,75517.19,0.0,-0.92424,5e-05,10.64075]
[1776796301050,40.15,75522.95,0.0,-0.92397,5e-05,10.67053]
[1776796302057,40.15,75528.52,0.0,-0.9237,5e-05,10.69929]
[1776796303064,40.15,75528.62,0.0,-0.9237,5e-05,10.69929]
[1776796307092,40.15,75535.35,0.0,-0.9234,5e-05,10.73267]
[1776796312127,40.14,75534.01,0.0,-0.92348,5e-05,10.72361]
[1776796317162,40.14,75535.01,0.0,-0.92345,5e-05,10.72687]
[1776796322197,40.14,75543.37,0.0,-0.92307,5e-05,10.76918]
[1776796323204,40.14,75549.71,0.0,-0.92276,5e-05,10.80249]
[1776796324211,40.14,75550.43,0.0,-0.92273,5e-05,10.80609]
[1776796326225,40.14,75555.69,0.0,-0.92248,5e-05,10.83345]
[1776796327232,40.13,75558.93,0.0,-0.92232,5e-05,10.85031]
[1776796332267,40.13,75559.67,0.0,-0.9223,5e-05,10.85293]
[1776796335291,40.13,75565.42,0.0,-0.92203,5e-05,10.88231]
[1776796336297,40.13,75573.42,0.0,-0.92164,5e-05,10.92452]
[1776796337304,40.13,75586.24,0.0,-0.92102,5e-05,10.9924]
[1776796338312,40.13,75590.95,0.0,-0.92078,5e-05,11.01803]
[1776796339321,40.13,75590.92,0.0,-0.92078,5e-05,11.01834]
[1776796341333,40.13,75583.14,0.0,-0.92116,5e-05,10.97665]
[1776796344352,40.13,75575.99,0.0,-0.92152,5e-05,10.93817]
[1776796345360,40.13,75571.85,0.0,-0.92172,5e-05,10.91588]
[1776796348381,40.13,75561.13,0.0,-0.92225,5e-05,10.85827]
[1776796349389,40.13,75552.15,0.0,-0.92269,5e-05,10.81061]
[1776796350395,40.13,75551.26,0.0,-0.92273,5e-05,10.80568]
[1776796355430,40.13,75548.26,0.0,-0.92291,5e-05,10.78557]
[1776796358450,40.12,75558.01,0.0,-0.92244,5e-05,10.83655]
[1776796359457,40.12,75561.24,0.0,-0.92229,5e-05,10.85333]
[1776796361472,40.12,75555.65,0.0,-0.92257,5e-05,10.82309]
[1776796362891,40.12,75553.57,0.0,-0.92267,5e-05,10.81156]
[1776796368522,40.12,75556.28,0.0,-0.92255,5e-05,10.82455]
[1776796373556,40.12,75560.06,0.0,-0.92238,5e-05,10.84301]
[1776796378591,40.11,75560.65,0.0,-0.92237,5e-05,10.84452]
[1776796383032,40.11,75551.87,0.0,-0.92281,5e-05,10.79667]
[1776796385658,40.11,75557.63,0.0,-0.92254,5e-05,10.82667]
[1776796386657,40.11,75566.45,0.0,-0.92211,5e-05,10.87309]
[1776796387663,40.11,75574.88,0.0,-0.92169,5e-05,10.91854]
[1776796388670,40.11,75575.35,0.0,-0.92166,5e-05,10.92167]
[1776796393706,40.11,75577.03,0.0,-0.92159,5e-05,10.92924]
[1776796398740,40.11,75580.57,0.0,-0.92143,5e-05,10.94666]
[1776796403173,40.11,75568.61,0.0,-0.92203,5e-05,10.8818]
[1776796404782,40.1,75564.25,0.0,-0.92224,5e-05,10.85855]
[1776796407811,40.1,75563.34,0.0,-0.92229,5e-05,10.85332]
[1776796411832,40.1,75569.37,0.0,-0.92202,5e-05,10.88153]
[1776796416873,40.1,75566.47,0.0,-0.92217,5e-05,10.86551]
[1776796417878,40.1,75557.2,0.0,-0.92262,5e-05,10.81644]
[1776796423315,40.1,75557.68,0.0,-0.9226,5e-05,10.81898]
[1776796428956,40.1,75555.13,0.0,-0.92272,5e-05,10.80531]
[1776796433991,40.1,75551.64,0.0,-0.92289,5e-05,10.78679]
[1776796434998,40.1,75556.98,0.0,-0.92264,5e-05,10.81494]
[1776796437012,40.1,75561.77,0.0,-0.92241,5e-05,10.84003]
[1776796442048,40.1,75559.52,0.0,-0.92252,5e-05,10.82747]
[1776796447085,40.1,75557.55,0.0,-0.92262,5e-05,10.81644]
[1776796448089,40.1,75566.45,0.0,-0.92219,5e-05,10.86341]
[1776796449097,40.1,75574.02,0.0,-0.92182,5e-05,10.90428]
[1776796450103,40.1,75573.56,0.0,-0.92183,5e-05,10.90246]
[1776796455139,40.11,75578.72,0.0,-0.92155,5e-05,10.933]
[1776796460173,40.11,75580.69,0.0,-0.92145,5e-05,10.94383]
[1776796463195,40.11,75588.53,0.0,-0.92107,5e-05,10.98545]
[1776796464202,40.11,75589.92,0.0,-0.921,5e-05,10.99275]
[1776796468230,40.11,75596.15,0.0,-0.92069,5e-05,11.02607]
[1776796473265,40.11,75593.67,0.0,-0.92081,5e-05,11.01167]
[1776796477294,40.11,75587.58,0.0,-0.9211,5e-05,10.98096]
[1776796481323,40.11,75582.05,0.0,-0.92136,5e-05,10.95199]
[1776796482329,40.11,75575.32,0.0,-0.92169,5e-05,10.91626]
[1776796483336,40.12,75569.95,0.0,-0.92195,5e-05,10.88789]
[1776796484343,40.12,75570.05,0.0,-0.92195,5e-05,10.8886]
[1776796487364,40.12,75565.0,0.0,-0.92219,5e-05,10.86244]
[1776796490385,40.12,75558.72,0.0,-0.92249,5e-05,10.82955]
[1776796493407,40.12,75564.96,0.0,-0.92219,5e-05,10.86226]
[1776796496430,40.12,75567.91,0.0,-0.92205,5e-05,10.87735]
[1776796500456,40.11,75576.02,0.0,-0.92166,5e-05,10.91945]
[1776796504484,40.11,75567.12,0.0,-0.92211,5e-05,10.87114]
[1776796505491,40.11,75564.49,0.0,-0.92224,5e-05,10.85702]
[1776796509519,40.11,75562.43,0.0,-0.92234,5e-05,10.84556]
[1776796514553,40.11,75563.5,0.0,-0.9223,5e-05,10.8506]
[1776796515561,40.11,75558.32,0.0,-0.92255,5e-05,10.82307]
[1776796517583,40.11,75557.14,0.0,-0.92261,5e-05,10.8167]
[1776796519589,40.11,75564.47,0.0,-0.92225,5e-05,10.85532]
[1776796521603,40.11,75564.02,0.0,-0.92228,5e-05,10.85261]
[1776796525631,40.11,75572.47,0.0,-0.92188,5e-05,10.89667]
[1776796526638,40.11,75578.44,0.0,-0.92159,5e-05,10.92811]
[1776796527645,40.11,75579.12,0.0,-0.92156,5e-05,10.9314]
[1776796532680,40.1,75573.13,0.0,-0.92188,5e-05,10.89472]
[1776796534097,40.1,75562.61,0.0,-0.9224,5e-05,10.83849]
[1776796535704,40.1,75557.32,0.0,-0.92266,5e-05,10.81037]
[1776796537717,40.1,75550.34,0.0,-0.923,5e-05,10.77319]
[1776796539728,40.1,75543.71,0.0,-0.92332,5e-05,10.73768]
[1776796541743,40.1,75541.43,0.0,-0.92344,5e-05,10.72506]
[1776796545770,40.1,75548.02,0.0,-0.92313,5e-05,10.75859]
[1776796548793,40.1,75550.61,0.0,-0.92302,5e-05,10.77112]
[1776796552823,40.09,75560.12,0.0,-0.92257,5e-05,10.82012]
[1776796554241,40.09,75558.72,0.0,-0.92264,5e-05,10.81242]
[1776796559872,40.09,75552.74,0.0,-0.92294,5e-05,10.78013]
[1776796560880,40.09,75549.55,0.0,-0.92309,5e-05,10.76321]
[1776796565915,40.09,75553.18,0.0,-0.92293,5e-05,10.78076]
[1776796570950,40.08,75549.5,0.0,-0.92313,5e-05,10.75932]
[1776796571956,40.08,75547.4,0.0,-0.92324,5e-05,10.74755]
[1776796575987,40.08,75536.98,0.0,-0.92375,5e-05,10.69175]
[1776796576991,40.08,75526.31,0.0,-0.92426,5e-05,10.63541]
[1776796579009,40.08,75521.36,0.0,-0.9245,5e-05,10.60939]
[1776796584451,40.08,75526.72,0.0,-0.92424,5e-05,10.63734]
[1776796590084,40.08,75528.7,0.0,-0.92416,5e-05,10.6465]
[1776796595119,40.08,75532.44,0.0,-0.92401,5e-05,10.66143]
[1776796601161,40.07,75531.32,0.0,-0.92408,5e-05,10.65386]
[1776796606197,40.07,75526.45,0.0,-0.92433,5e-05,10.62697]
[1776796608214,40.07,75516.2,0.0,-0.92482,5e-05,10.57287]
[1776796609227,40.07,75509.3,0.0,-0.92515,5e-05,10.53666]
[1776796614661,40.07,75510.14,0.0,-0.92512,5e-05,10.54015]
[1776796619289,40.07,75509.56,0.0,-0.92515,5e-05,10.53617]
[1776796624324,40.06,75509.84,0.0,-0.92515,5e-05,10.53647]
[1776796629359,40.06,75521.48,0.0,-0.92461,5e-05,10.59632]
[1776796630367,40.06,75527.89,0.0,-0.9243,5e-05,10.62974]
[1776796631372,40.06,75523.0,0.0,-0.92454,5e-05,10.60385]
[1776796633387,40.06,75519.59,0.0,-0.92471,5e-05,10.58562]
[1776796635401,40.06,75512.46,0.0,-0.92505,5e-05,10.54778]
[1776796636408,40.06,75508.51,0.0,-0.92524,5e-05,10.52685]
[1776796638422,40.06,75507.69,0.0,-0.92528,5e-05,10.52209]
[1776796643456,40.06,75503.7,0.0,-0.92548,5e-05,10.50014]
[1776796645471,40.06,75500.99,0.0,-0.92561,5e-05,10.4857]
[1776796648493,40.05,75493.86,0.0,-0.92595,5e-05,10.44787]
[1776796653526,40.05,75499.82,0.0,-0.92571,5e-05,10.47443]
[1776796657556,40.05,75489.53,0.0,-0.9262,5e-05,10.41967]
[1776796658563,40.05,75484.58,0.0,-0.92643,5e-05,10.39369]
[1776796660578,40.05,75474.93,0.0,-0.92689,5e-05,10.34322]
[1776796661585,40.05,75471.21,0.0,-0.92706,5e-05,10.32382]
[1776796666620,40.05,75478.78,0.0,-0.92672,5e-05,10.36224]
[1776796669641,40.05,75484.88,0.0,-0.92644,5e-05,10.39323]
[1776796674676,40.04,75483.27,0.0,-0.92653,5e-05,10.38363]
[1776796677696,40.04,75488.61,0.0,-0.92628,5e-05,10.41053]
[1776796682732,40.04,75486.45,0.0,-0.9264,5e-05,10.39776]
[1776796687767,40.04,75488.9,0.0,-0.9263,5e-05,10.40897]
[1776796692803,40.03,75486.06,0.0,-0.92645,5e-05,10.39259]
[1776796697836,40.03,75490.46,0.0,-0.92626,5e-05,10.41378]
[1776796698844,40.03,75503.28,0.0,-0.92566,5e-05,10.48024]
[1776796700858,40.03,75507.8,0.0,-0.92545,5e-05,10.50302]
[1776796705904,40.03,75505.04,0.0,-0.9256,5e-05,10.48653]
[1776796706906,40.02,75499.58,0.0,-0.92586,5e-05,10.45769]
[1776796707913,40.02,75496.99,0.0,-0.92599,5e-05,10.44378]
[1776796709926,40.02,75505.39,0.0,-0.9256,5e-05,10.48671]
[1776796710934,40.02,75507.03,0.0,-0.92553,5e-05,10.49477]
[1776796715970,40.02,75505.56,0.0,-0.92564,5e-05,10.48149]
[1776796721003,40.01,75508.29,0.0,-0.92553,5e-05,10.49339]
[1776796726038,40.01,75512.85,0.0,-0.92534,5e-05,10.51482]
[1776796731075,40.0,75514.65,0.0,-0.92528,5e-05,10.52165]
[1776796736110,40.0,75515.71,0.0,-0.92525,5e-05,10.52469]
[1776796739135,40.0,75531.03,0.0,-0.92453,5e-05,10.60361]
[1776796740140,40.0,75535.85,0.0,-0.92431,5e-05,10.62866]
[1776796741147,40.0,75534.98,0.0,-0.92435,5e-05,10.62377]
[1776796746187,39.99,75538.4,0.0,-0.92421,5e-05,10.63973]
[1776796749203,39.99,75526.84,0.0,-0.92476,5e-05,10.57832]
[1776796750210,39.99,75518.56,0.0,-0.92516,5e-05,10.53452]
[1776796751217,39.99,75517.99,0.0,-0.92519,5e-05,10.53119]
[1776796756252,39.99,75516.27,0.0,-0.92529,5e-05,10.52034]
[1776796761287,39.98,75514.94,0.0,-0.92537,5e-05,10.51203]
[1776796766322,39.98,75517.04,0.0,-0.92528,5e-05,10.52172]
[1776796771356,39.98,75515.62,0.0,-0.92538,5e-05,10.50965]
[1776796776394,39.98,75516.5,0.0,-0.92535,5e-05,10.51321]
[1776796781427,39.98,75515.12,0.0,-0.92542,5e-05,10.5049]
[1776796788494,39.97,75514.96,0.0,-0.92544,5e-05,10.50259]
[1776796793512,39.97,75517.62,0.0,-0.92533,5e-05,10.51534]
[1776796798547,39.97,75532.1,0.0,-0.92465,5e-05,10.58995]
[1776796799553,39.97,75534.91,0.0,-0.92452,5e-05,10.60431]
[1776796802576,39.97,75536.57,0.0,-0.92446,5e-05,10.61169]
[1776796807610,39.96,75536.71,0.0,-0.92447,5e-05,10.61013]
[1776796809623,39.96,75529.18,0.0,-0.92484,5e-05,10.5697]
[1776796810631,39.96,75531.02,0.0,-0.92475,5e-05,10.57899]
[1776796814659,39.96,75525.7,0.0,-0.92502,5e-05,10.54967]
[1776796819694,39.95,75525.12,0.0,-0.92506,5e-05,10.54504]
[1776796824730,39.95,75527.07,0.0,-0.92498,5e-05,10.5537]
[1776796829766,39.95,75533.19,0.0,-0.92471,5e-05,10.58411]
[1776796832787,39.95,75520.64,0.0,-0.92534,5e-05,10.51398]
[1776796833794,39.95,75518.36,0.0,-0.92545,5e-05,10.50181]
[1776796834801,39.95,75513.02,0.0,-0.9257,5e-05,10.47368]
[1776796835810,39.95,75513.27,0.0,-0.92569,5e-05,10.47483]
[1776796840868,39.94,75511.73,0.0,-0.92577,5e-05,10.46581]
[1776796841872,39.94,75498.72,0.0,-0.92639,5e-05,10.39767]
[1776796842879,39.94,75494.93,0.0,-0.92657,5e-05,10.37767]
[1776796847916,39.94,75498.47,0.0,-0.92641,5e-05,10.39477]
[1776796849930,39.94,75499.15,0.0,-0.92639,5e-05,10.39768]
[1776796851944,39.94,75497.53,0.0,-0.92647,5e-05,10.38881]
[1776796856362,39.94,75491.34,0.0,-0.92677,5e-05,10.35559]
[1776796862016,39.93,75490.68,0.0,-0.92681,5e-05,10.35137]
[1776796864027,39.93,75484.64,0.0,-0.92709,5e-05,10.31977]
[1776796869062,39.93,75480.44,0.0,-0.92729,5e-05,10.29748]
[1776796872085,39.93,75473.66,0.0,-0.92761,5e-05,10.26211]
[1776796874100,39.93,75482.59,0.0,-0.9272,5e-05,10.30802]
[1776796875107,39.93,75485.93,0.0,-0.92704,5e-05,10.32522]
[1776796879134,39.93,75488.37,0.0,-0.92693,5e-05,10.33731]
[1776796884169,39.93,75481.82,0.0,-0.92724,5e-05,10.30272]
[1776796886573,39.93,75494.02,0.0,-0.92668,5e-05,10.36557]
[1776796889204,39.93,75498.64,0.0,-0.92647,5e-05,10.38913]
[1776796894239,39.93,75499.74,0.0,-0.92645,5e-05,10.3904]
[1776796899275,39.92,75503.52,0.0,-0.92628,5e-05,10.40879]
[1776796901288,39.92,75511.0,0.0,-0.92594,5e-05,10.44721]
[1776796902294,39.92,75515.48,0.0,-0.92573,5e-05,10.47028]
[1776796903303,39.92,75515.39,0.0,-0.92573,5e-05,10.46944]
[1776796908337,39.92,75512.76,0.0,-0.92588,5e-05,10.45378]
[1776796913372,39.91,75510.34,0.0,-0.92601,5e-05,10.43904]
[1776796918406,39.91,75507.09,0.0,-0.92618,5e-05,10.42055]
[1776796923442,39.91,75511.0,0.0,-0.92601,5e-05,10.43938]
[1776796928477,39.91,75506.71,0.0,-0.92623,5e-05,10.41534]
[1776796933512,39.9,75505.69,0.0,-0.92629,5e-05,10.40861]
[1776796935525,39.9,75511.2,0.0,-0.92603,5e-05,10.43667]
[1776796942574,39.9,75512.02,0.0,-0.92602,5e-05,10.43837]
[1776796947000,39.9,75506.89,0.0,-0.92627,5e-05,10.41024]
[1776796952645,39.89,75510.82,0.0,-0.92613,5e-05,10.4256]
[1776796956678,39.89,75521.28,0.0,-0.92564,5e-05,10.47894]
[1776796957685,39.89,75522.54,0.0,-0.92559,5e-05,10.4852]
[1776796962719,39.89,75522.24,0.0,-0.92562,5e-05,10.48189]
[1776796967755,39.88,75521.33,0.0,-0.92568,5e-05,10.47538]
[1776796972790,39.88,75520.77,0.0,-0.92572,5e-05,10.47107]
[1776796974803,39.88,75526.23,0.0,-0.92546,5e-05,10.49894]
[1776796979839,39.88,75526.15,0.0,-0.92548,5e-05,10.49747]
[1776796984874,39.88,75529.14,0.0,-0.92535,5e-05,10.51188]
[1776796987900,39.87,75513.68,0.0,-0.92609,5e-05,10.43007]
[1776796988907,39.87,75500.01,0.0,-0.92673,5e-05,10.35845]
[1776796989914,39.87,75499.05,0.0,-0.92678,5e-05,10.35318]
[1776796994949,39.87,75497.11,0.0,-0.92688,5e-05,10.34186]
[1776796998980,39.87,75503.45,0.0,-0.9266,5e-05,10.37392]
[1776797000993,39.87,75503.77,0.0,-0.92659,5e-05,10.37501]
[1776797006030,39.86,75501.83,0.0,-0.92669,5e-05,10.36359]
[1776797011064,39.86,75501.99,0.0,-0.92671,5e-05,10.35989]
[1776797013080,39.86,75508.09,0.0,-0.92643,5e-05,10.39112]
[1776797014086,39.86,75509.61,0.0,-0.92636,5e-05,10.39874]
[1776797020127,39.86,75509.97,0.0,-0.92636,5e-05,10.39871]
[1776797022142,39.86,75504.79,0.0,-0.92661,5e-05,10.37106]
[1776797024156,39.86,75501.21,0.0,-0.92679,5e-05,10.35191]
[1776797027567,39.85,75489.93,0.0,-0.92732,5e-05,10.29233]
[1776797029191,39.85,75486.34,0.0,-0.92749,5e-05,10.27357]
[1776797032212,39.85,75497.54,0.0,-0.92697,5e-05,10.33129]
[1776797033219,39.85,75498.43,0.0,-0.92693,5e-05,10.33569]
[1776797036240,39.85,75490.87,0.0,-0.92729,5e-05,10.29576]
[1776797037637,39.85,75489.39,0.0,-0.92736,5e-05,10.28773]
[1776797043291,39.85,75488.26,0.0,-0.92742,5e-05,10.28106]
[1776797046311,39.85,75491.59,0.0,-0.92727,5e-05,10.29776]
[1776797051345,39.85,75490.01,0.0,-0.92736,5e-05,10.28854]
[1776797056379,39.84,75489.26,0.0,-0.9274,5e-05,10.28365]
[1776797057778,39.84,75494.81,0.0,-0.92715,5e-05,10.31206]
[1776797059402,39.84,75496.3,0.0,-0.92708,5e-05,10.31955]
[1776797064436,39.84,75490.27,0.0,-0.92737,5e-05,10.28701]
[1776797067850,39.84,75479.9,0.0,-0.92786,5e-05,10.23246]
[1776797073499,39.84,75482.26,0.0,-0.92778,5e-05,10.24069]
[1776797077920,39.84,75492.19,0.0,-0.92733,5e-05,10.29116]
[1776797083569,39.83,75491.42,0.0,-0.92738,5e-05,10.2857]
[1776797086590,39.83,75496.46,0.0,-0.92715,5e-05,10.31106]
[1776797091625,39.83,75496.57,0.0,-0.92716,5e-05,10.31016]
[1776797096660,39.83,75498.05,0.0,-0.9271,5e-05,10.31638]
[1776797101696,39.82,75498.05,0.0,-0.92711,5e-05,10.31492]
[1776797105723,39.82,75491.3,0.0,-0.92744,5e-05,10.27881]
[1776797110758,39.82,75490.62,0.0,-0.92748,5e-05,10.27417]
[1776797115815,39.82,75488.42,0.0,-0.92759,5e-05,10.26172]
[1776797116804,39.82,75483.02,0.0,-0.92785,5e-05,10.23356]
[1776797118205,39.82,75471.9,0.0,-0.92836,5e-05,10.17596]
[1776797118815,39.82,75471.9,0.0,-0.92836,5e-05,10.17591]
[1776797123850,39.82,75476.74,0.0,-0.92814,5e-05,10.20069]
[1776797126871,39.82,75471.08,0.0,-0.9284,5e-05,10.1713]
[1776797127878,39.82,75471.02,0.0,-0.92841,5e-05,10.17097]
[1776797132913,39.82,75477.96,0.0,-0.92811,5e-05,10.20357]
[1776797137947,39.82,75477.64,0.0,-0.92812,5e-05,10.20169]
[1776797140988,39.82,75489.16,0.0,-0.92759,5e-05,10.26116]
[1776797141987,39.82,75499.4,0.0,-0.92711,5e-05,10.31422]
[1776797142993,39.82,75516.08,0.0,-0.92633,5e-05,10.40088]
[1776797144020,39.82,75513.89,0.0,-0.92644,5e-05,10.3891]
[1776797146014,39.81,75517.39,0.0,-0.92628,5e-05,10.40674]
[1776797147021,39.81,75520.09,0.0,-0.92616,5e-05,10.42049]
[1776797152057,39.81,75523.02,0.0,-0.92603,5e-05,10.43406]
[1776797157091,39.81,75522.82,0.0,-0.92606,5e-05,10.43113]
[1776797162125,39.8,75521.96,0.0,-0.92612,5e-05,10.42488]
[1776797166154,39.8,75530.21,0.0,-0.92574,5e-05,10.46682]
[1776797167160,39.8,75534.51,0.0,-0.92554,5e-05,10.4891]
[1776797170182,39.8,75536.88,0.0,-0.92543,5e-05,10.50063]
[1776797172195,39.8,75531.81,0.0,-0.92568,5e-05,10.47346]
[1776797177230,39.8,75529.46,0.0,-0.9258,5e-05,10.45994]
[1776797181259,39.8,75534.58,0.0,-0.92557,5e-05,10.4858]
[1776797183273,39.79,75540.01,0.0,-0.92532,5e-05,10.51374]
[1776797185287,39.79,75542.15,0.0,-0.92522,5e-05,10.52433]
[1776797190324,39.79,75542.76,0.0,-0.92521,5e-05,10.52594]
[1776797195361,39.79,75536.57,0.0,-0.92553,5e-05,10.48881]
[1776797196364,39.79,75525.45,0.0,-0.92606,5e-05,10.43018]
[1776797197371,39.79,75521.45,0.0,-0.92626,5e-05,10.40899]
[1776797198803,39.79,75519.72,0.0,-0.92634,5e-05,10.39946]
[1776797203414,39.78,75530.84,0.0,-0.92583,5e-05,10.45663]
[1776797204421,39.78,75537.77,0.0,-0.9255,5e-05,10.49264]
[1776797205428,39.78,75538.03,0.0,-0.92549,5e-05,10.49376]
[1776797210463,39.78,75536.25,0.0,-0.92559,5e-05,10.48254]
[1776797215498,39.78,75530.61,0.0,-0.92587,5e-05,10.45132]
[1776797220533,39.77,75524.04,0.0,-0.9262,5e-05,10.41546]
[1776797226575,39.77,75524.98,0.0,-0.92617,5e-05,10.41892]
[1776797231610,39.77,75524.78,0.0,-0.92619,5e-05,10.41665]
[1776797236645,39.77,75526.01,0.0,-0.92614,5e-05,10.42185]
[1776797241683,39.76,75524.3,0.0,-0.92624,5e-05,10.4115]
[1776797246715,39.76,75515.82,0.0,-0.92664,5e-05,10.3663]
[1776797247723,39.76,75509.52,0.0,-0.92694,5e-05,10.3333]
[1776797249159,39.76,75486.45,0.0,-0.92802,5e-05,10.21342]
[1776797249736,39.76,75486.45,0.0,-0.92802,5e-05,10.21349]
[1776797254771,39.76,75481.26,0.0,-0.92828,5e-05,10.18269]
[1776797256786,39.76,75475.17,0.0,-0.92857,5e-05,10.15096]
[1776797259232,39.76,75469.6,0.0,-0.92882,5e-05,10.12209]
[1776797264842,39.76,75469.76,0.0,-0.92882,5e-05,10.12255]
[1776797267863,39.76,75463.55,0.0,-0.92911,5e-05,10.0902]
[1776797271892,39.76,75468.73,0.0,-0.92888,5e-05,10.11623]
[1776797277931,39.76,75468.4,0.0,-0.9289,5e-05,10.11331]
[1776797281960,39.75,75474.55,0.0,-0.92863,5e-05,10.14445]
[1776797283978,39.76,75480.74,0.0,-0.92834,5e-05,10.17646]
[1776797284985,39.75,75481.37,0.0,-0.92831,5e-05,10.17954]
[1776797290025,39.75,75474.68,0.0,-0.92863,5e-05,10.14421]
[1776797291028,39.75,75469.34,0.0,-0.92888,5e-05,10.11655]
[1776797292035,39.75,75467.05,0.0,-0.92898,5e-05,10.10469]
[1776797296063,39.75,75459.73,0.0,-0.92932,5e-05,10.06665]
[1776797298077,39.75,75448.57,0.0,-0.92983,5e-05,10.00919]
[1776797299084,39.75,75443.8,0.0,-0.93005,5e-05,9.98475]
[1776797302107,39.75,75441.72,0.0,-0.93014,5e-05,9.97417]
[1776797307141,39.75,75437.29,0.0,-0.93034,5e-05,9.95173]
[1776797311169,39.75,75432.02,0.0,-0.9306,5e-05,9.92197]
[1776797314194,39.75,75422.15,0.0,-0.93104,4e-05,9.87207]
[1776797315201,39.75,75416.51,0.0,-0.93129,4e-05,9.8436]
[1776797316211,39.75,75417.66,0.0,-0.93123,4e-05,9.84966]
[1776797322249,39.75,75418.33,0.0,-0.9312,4e-05,9.85348]
[1776797327288,39.75,75418.06,0.0,-0.93122,4e-05,9.85171]
[1776797332319,39.75,75419.63,0.0,-0.93115,4e-05,9.85929]
[1776797337356,39.75,75417.35,0.0,-0.93126,4e-05,9.84726]
[1776797342393,39.75,75420.14,0.0,-0.93113,4e-05,9.86109]
[1776797343401,39.75,75426.5,0.0,-0.93085,4e-05,9.89335]
[1776797344407,39.75,75432.34,0.0,-0.93059,5e-05,9.92294]
[1776797345414,39.75,75433.13,0.0,-0.93055,5e-05,9.92674]
[1776797350451,39.75,75432.02,0.0,-0.93061,5e-05,9.92073]
[1776797354478,39.75,75422.9,0.0,-0.93102,4e-05,9.87394]
[1776797355486,39.75,75420.81,0.0,-0.93112,4e-05,9.86319]
[1776797360520,39.75,75418.67,0.0,-0.93122,4e-05,9.85122]
[1776797365555,39.75,75417.14,0.0,-0.9313,4e-05,9.84237]
[1776797370036,39.74,75424.7,0.0,-0.93097,4e-05,9.88]
[1776797372604,39.74,75428.57,0.0,-0.93082,5e-05,9.89615]
[1776797375625,39.74,75423.1,0.0,-0.93107,4e-05,9.86771]
[1776797378647,39.74,75413.55,0.0,-0.9315,4e-05,9.8187]
[1776797380106,39.74,75409.1,0.0,-0.9317,4e-05,9.79592]
[1776797385699,39.74,75409.23,0.0,-0.9317,4e-05,9.79616]
[1776797390743,39.74,75405.84,0.0,-0.93186,4e-05,9.77844]
[1776797393765,39.74,75399.53,0.0,-0.93214,4e-05,9.74618]
[1776797395779,39.74,75389.52,0.0,-0.93258,4e-05,9.69548]
[1776797396784,39.74,75387.27,0.0,-0.93268,4e-05,9.68416]
[1776797400246,39.74,75393.18,0.0,-0.93242,4e-05,9.71408]
[1776797405850,39.74,75385.62,0.0,-0.93275,4e-05,9.67605]
[1776797406857,39.74,75379.27,0.0,-0.93303,4e-05,9.64413]
[1776797407864,39.74,75375.31,0.0,-0.93321,4e-05,9.62431]
[1776797412898,39.74,75377.94,0.0,-0.93309,4e-05,9.63791]
[1776797416926,39.74,75386.83,0.0,-0.9327,4e-05,9.6827]
[1776797421962,39.74,75388.07,0.0,-0.93264,4e-05,9.68894]
[1776797424983,39.74,75396.25,0.0,-0.93228,4e-05,9.73046]
[1776797425991,39.74,75402.09,0.0,-0.93202,4e-05,9.76019]
[1776797431026,39.74,75403.88,0.0,-0.93196,4e-05,9.76543]
[1776797434047,39.74,75410.32,0.0,-0.93168,4e-05,9.79773]
[1776797438075,39.74,75418.3,0.0,-0.93133,4e-05,9.83759]
[1776797440538,39.74,75424.74,0.0,-0.93104,4e-05,9.87001]
[1776797446131,39.74,75430.3,0.0,-0.9308,5e-05,9.89714]
[1776797449152,39.73,75425.13,0.0,-0.93104,4e-05,9.87016]
[1776797452182,39.73,75421.11,0.0,-0.93123,4e-05,9.84902]
[1776797456202,39.73,75418.33,0.0,-0.93136,4e-05,9.83415]
[1776797461236,39.73,75420.22,0.0,-0.93128,4e-05,9.84285]
[1776797466272,39.73,75412.4,0.0,-0.93164,4e-05,9.80236]
[1776797470302,39.73,75408.74,0.0,-0.9318,4e-05,9.78343]
[1776797473321,39.73,75397.84,0.0,-0.93229,4e-05,9.72802]
[1776797474329,39.73,75388.1,0.0,-0.93272,4e-05,9.67889]
[1776797475335,39.73,75389.29,0.0,-0.93267,4e-05,9.68494]
[1776797479365,39.73,75382.47,0.0,-0.93297,4e-05,9.65083]
[1776797480370,39.73,75377.42,0.0,-0.93319,4e-05,9.62555]
[1776797485405,39.73,75375.06,0.0,-0.93329,4e-05,9.61427]
[1776797488426,39.73,75381.48,0.0,-0.933,4e-05,9.64686]
[1776797493461,39.73,75379.37,0.0,-0.93311,4e-05,9.63358]
[1776797498497,39.73,75400.37,0.0,-0.93217,4e-05,9.74043]
[1776797499507,39.73,75402.55,0.0,-0.93208,4e-05,9.75175]
[1776797501519,39.73,75396.05,0.0,-0.93236,4e-05,9.71933]
[1776797506553,39.74,75396.64,0.0,-0.93232,4e-05,9.7241]
[1776797511596,39.74,75397.96,0.0,-0.93224,4e-05,9.73253]
[1776797516631,39.74,75398.42,0.0,-0.93221,4e-05,9.73647]
[1776797520658,39.75,75406.88,0.0,-0.93182,4e-05,9.78047]
[1776797521666,39.74,75407.89,0.0,-0.93178,4e-05,9.78547]
[1776797524694,39.74,75399.34,0.0,-0.93216,4e-05,9.74206]
[1776797525698,39.75,75395.43,0.0,-0.93233,4e-05,9.72263]
[1776797527709,39.75,75404.37,0.0,-0.93193,4e-05,9.76848]
[1776797528718,39.75,75409.17,0.0,-0.93171,4e-05,9.79273]
[1776797531171,39.75,75410.08,0.0,-0.93167,4e-05,9.7973]
[1776797536773,39.75,75406.75,0.0,-0.93182,4e-05,9.78072]
[1776797541808,39.75,75403.73,0.0,-0.93195,4e-05,9.76579]
[1776797546842,39.75,75402.9,0.0,-0.93198,4e-05,9.76206]
[1776797551878,39.75,75403.78,0.0,-0.93196,4e-05,9.76383]
[1776797553891,39.75,75407.89,0.0,-0.93177,4e-05,9.78481]
[1776797558926,39.75,75407.25,0.0,-0.9318,4e-05,9.78213]
[1776797561381,39.75,75401.47,0.0,-0.93205,4e-05,9.75317]
[1776797562958,39.75,75391.02,0.0,-0.93251,4e-05,9.70051]
[1776797563963,39.75,75385.25,0.0,-0.93277,4e-05,9.67151]
[1776797564970,39.75,75384.99,0.0,-0.93278,4e-05,9.67061]
[1776797570021,39.76,75386.07,0.0,-0.93271,4e-05,9.67813]
[1776797575047,39.76,75382.53,0.0,-0.93284,4e-05,9.66298]
[1776797580080,39.76,75379.1,0.0,-0.93297,4e-05,9.6484]
[1776797585114,39.77,75378.93,0.0,-0.93297,4e-05,9.64813]
[1776797586133,39.77,75373.59,0.0,-0.93321,4e-05,9.62134]
[1776797587133,39.77,75363.93,0.0,-0.93363,4e-05,9.57337]
[1776797592166,39.77,75364.9,0.0,-0.93357,4e-05,9.57937]
[1776797596195,39.77,75368.88,0.0,-0.93339,4e-05,9.60001]
[1776797601667,39.77,75367.41,0.0,-0.93345,4e-05,9.59344]
[1776797607271,39.77,75364.35,0.0,-0.93357,4e-05,9.57908]
[1776797610299,39.77,75368.43,0.0,-0.93339,4e-05,9.59992]
[1776797615333,39.78,75367.05,0.0,-0.93347,4e-05,9.59055]
[1776797617347,39.78,75357.31,0.0,-0.93389,4e-05,9.54216]
[1776797618355,39.78,75356.4,0.0,-0.93393,4e-05,9.5378]
[1776797621377,39.78,75348.9,0.0,-0.93425,4e-05,9.50085]
[1776797622384,39.78,75336.23,0.0,-0.93479,4e-05,9.43839]
[1776797623391,39.78,75323.62,0.0,-0.93533,4e-05,9.37634]
[1776797624398,39.78,75321.76,0.0,-0.9354,4e-05,9.3676]
[1776797628426,39.78,75316.03,0.0,-0.93564,4e-05,9.34072]
[1776797633461,39.78,75310.92,0.0,-0.93584,4e-05,9.31685]
[1776797638498,39.79,75311.56,0.0,-0.9358,4e-05,9.32165]
[1776797643531,39.79,75312.03,0.0,-0.93577,4e-05,9.32547]
[1776797648566,39.79,75317.54,0.0,-0.93552,4e-05,9.35395]
[1776797650581,39.79,75323.65,0.0,-0.93525,4e-05,9.38478]
[1776797652594,39.79,75327.76,0.0,-0.93507,4e-05,9.40561]
[1776797656623,39.79,75321.4,0.0,-0.93534,4e-05,9.37466]
[1776797658637,39.8,75314.96,0.0,-0.93561,4e-05,9.34327]
[1776797661656,39.8,75312.44,0.0,-0.93571,4e-05,9.33161]
[1776797666692,39.8,75310.39,0.0,-0.93579,4e-05,9.32287]
[1776797670726,39.8,75308.62,0.0,-0.93585,4e-05,9.31541]
[1776797675760,39.8,75308.58,0.0,-0.93586,4e-05,9.31365]
[1776797678809,39.81,75325.69,0.0,-0.93512,4e-05,9.39917]
[1776797679806,39.81,75382.01,0.0,-0.93264,4e-05,9.68392]
[1776797680820,39.81,75407.1,0.0,-0.93152,4e-05,9.81081]
[1776797681820,39.81,75400.07,0.0,-0.93183,4e-05,9.77566]
[1776797682825,39.82,75383.58,0.0,-0.93256,4e-05,9.69314]
[1776797683835,39.82,75378.27,0.0,-0.93279,4e-05,9.66679]
[1776797684843,39.82,75409.32,0.0,-0.9314,4e-05,9.82413]
[1776797685860,39.82,75414.81,0.0,-0.93116,4e-05,9.85195]
[1776797686873,39.82,75449.26,0.0,-0.92959,5e-05,10.02898]
[1776797687893,39.82,75488.74,0.0,-0.92777,5e-05,10.23291]
[1776797688883,39.82,75489.85,0.0,-0.92771,5e-05,10.2393]
[1776797689903,39.82,75454.13,0.0,-0.92935,5e-05,10.05524]
[1776797690919,39.82,75456.68,0.0,-0.92924,5e-05,10.06855]
[1776797692372,39.82,75462.49,0.0,-0.92897,5e-05,10.09879]
[1776797695948,39.83,75493.66,0.0,-0.92752,5e-05,10.26034]
[1776797696954,39.83,75524.25,0.0,-0.92608,5e-05,10.41983]
[1776797697961,39.83,75517.67,0.0,-0.92639,5e-05,10.38563]
[1776797698968,39.83,75508.13,0.0,-0.92684,5e-05,10.33612]
[1776797699983,39.83,75502.9,0.0,-0.92708,5e-05,10.30915]
[1776797700982,39.83,75495.32,0.0,-0.92743,5e-05,10.2701]
[1776797702457,39.83,75469.49,0.0,-0.92862,5e-05,10.13694]
[1776797702999,39.83,75469.49,0.0,-0.92862,5e-05,10.13707]
[1776797705017,39.83,75479.63,0.0,-0.92815,5e-05,10.19018]
[1776797707027,39.83,75475.25,0.0,-0.92834,5e-05,10.16837]
[1776797712529,39.83,75480.0,0.0,-0.92812,5e-05,10.19365]
[1776797714079,39.83,75488.29,0.0,-0.92773,5e-05,10.23659]
[1776797715086,39.83,75512.4,0.0,-0.92661,5e-05,10.36188]
[1776797719119,39.83,75495.16,0.0,-0.92741,5e-05,10.27232]
[1776797720128,39.83,75486.97,0.0,-0.92779,5e-05,10.2299]
[1776797721130,39.83,75486.09,0.0,-0.92783,5e-05,10.22548]
[1776797722616,39.83,75491.32,0.0,-0.92759,5e-05,10.25269]
[1776797724151,39.83,75496.59,0.0,-0.92734,5e-05,10.2802]
[1776797725162,39.83,75511.66,0.0,-0.92663,5e-05,10.35856]
[1776797726188,39.83,75541.66,0.0,-0.92521,5e-05,10.51569]
[1776797727185,39.83,75576.61,0.0,-0.92353,5e-05,10.70037]
[1776797728193,39.84,75581.8,0.0,-0.92327,5e-05,10.72878]
[1776797729206,39.84,75589.42,0.0,-0.9229,5e-05,10.76932]
[1776797730217,39.84,75618.28,0.0,-0.92148,5e-05,10.92395]
[1776797731223,39.84,75618.51,0.0,-0.92148,5e-05,10.92254]
[1776797734238,39.84,75625.63,0.0,-0.92111,5e-05,10.96247]
[1776797735244,39.84,75629.88,0.0,-0.92089,5e-05,10.98592]
[1776797736263,39.84,75617.29,0.0,-0.92151,5e-05,10.91907]
[1776797737261,39.85,75604.59,0.0,-0.92213,5e-05,10.85187]
[1776797738268,39.85,75582.97,0.0,-0.92318,5e-05,10.73745]
[1776797739273,39.85,75562.8,0.0,-0.92415,5e-05,10.63112]
[1776797740282,39.85,75562.69,0.0,-0.92415,5e-05,10.63109]
[1776797741290,39.85,75557.53,0.0,-0.9244,5e-05,10.60441]
[1776797742798,39.85,75538.27,0.0,-0.92531,5e-05,10.50414]
[1776797745321,39.85,75532.28,0.0,-0.92558,5e-05,10.47358]
[1776797747334,39.85,75529.82,0.0,-0.9257,5e-05,10.46094]
[1776797749349,39.85,75522.14,0.0,-0.92606,5e-05,10.4209]
[1776797751363,39.85,75515.15,0.0,-0.92639,5e-05,10.38467]
[1776797754390,39.85,75520.67,0.0,-0.92613,5e-05,10.41369]
[1776797758411,39.85,75526.34,0.0,-0.92585,5e-05,10.44368]
[1776797759420,39.85,75521.41,0.0,-0.92609,5e-05,10.4179]
[1776797762941,39.85,75494.73,0.0,-0.92734,5e-05,10.27892]
[1776797763469,39.85,75494.73,0.0,-0.92734,5e-05,10.27898]
[1776797768483,39.85,75493.55,0.0,-0.92739,5e-05,10.27303]
[1776797773525,39.85,75504.25,0.0,-0.92689,5e-05,10.3287]
[1776797776545,39.85,75493.76,0.0,-0.92738,5e-05,10.27399]
[1776797781580,39.85,75490.76,0.0,-0.92753,5e-05,10.25828]
[1776797784599,39.85,75485.67,0.0,-0.92776,5e-05,10.23185]
[1776797785609,39.85,75478.35,0.0,-0.9281,5e-05,10.194]
[1776797786615,39.85,75474.25,0.0,-0.92829,5e-05,10.17287]
[1776797791650,39.85,75475.26,0.0,-0.92826,5e-05,10.17514]
[1776797796688,39.85,75479.13,0.0,-0.92808,5e-05,10.19536]
[1776797799707,39.85,75491.86,0.0,-0.92749,5e-05,10.26131]
[1776797800712,39.85,75489.68,0.0,-0.92759,5e-05,10.25]
[1776797803733,39.85,75496.07,0.0,-0.92729,5e-05,10.28317]
[1776797804741,39.85,75496.78,0.0,-0.92726,5e-05,10.28683]
[1776797806755,39.85,75490.39,0.0,-0.92756,5e-05,10.25363]
[1776797808772,39.85,75496.93,0.0,-0.92725,5e-05,10.28755]
[1776797809776,39.85,75497.18,0.0,-0.92724,5e-05,10.28881]
[1776797813804,39.85,75506.28,0.0,-0.92682,5e-05,10.33592]
[1776797814811,39.85,75510.39,0.0,-0.92663,5e-05,10.3572]
[1776797816827,39.85,75498.99,0.0,-0.92716,5e-05,10.29765]
[1776797817832,39.85,75500.66,0.0,-0.92709,5e-05,10.30627]
[1776797821862,39.85,75511.42,0.0,-0.92658,5e-05,10.36197]
[1776797822876,39.85,75519.1,0.0,-0.92622,5e-05,10.40185]
[1776797823874,39.85,75520.33,0.0,-0.92617,5e-05,10.40803]
[1776797824882,39.85,75526.81,0.0,-0.92586,5e-05,10.44161]
[1776797825889,39.85,75520.27,0.0,-0.92618,5e-05,10.40713]
[1776797826897,39.85,75512.57,0.0,-0.92654,5e-05,10.36672]
[1776797827902,39.85,75510.51,0.0,-0.92664,5e-05,10.35581]
[1776797829918,39.85,75523.78,0.0,-0.92602,5e-05,10.42479]
[1776797830927,39.85,75529.97,0.0,-0.92572,5e-05,10.45728]
[1776797831937,39.85,75549.97,0.0,-0.92477,5e-05,10.56226]
[1776797832944,39.85,75570.45,0.0,-0.92378,5e-05,10.67054]
[1776797833951,39.85,75573.84,0.0,-0.92362,5e-05,10.6886]
[1776797834960,39.85,75580.18,0.0,-0.92331,5e-05,10.72225]
[1776797835966,39.85,75576.49,0.0,-0.92349,5e-05,10.70274]
[1776797841002,39.85,75584.69,0.0,-0.92309,5e-05,10.74647]
[1776797843021,39.85,75589.45,0.0,-0.92286,5e-05,10.77169]
[1776797846038,39.85,75587.45,0.0,-0.92296,5e-05,10.76088]
[1776797847047,39.85,75583.53,0.0,-0.92315,5e-05,10.73981]
[1776797848054,39.85,75595.12,0.0,-0.92259,5e-05,10.80139]
[1776797849064,39.85,75600.78,0.0,-0.9223,5e-05,10.83203]
[1776797850071,39.85,75603.58,0.0,-0.92216,5e-05,10.8474]
[1776797852084,39.86,75604.31,0.0,-0.92213,5e-05,10.84936]
[1776797853089,39.85,75598.77,0.0,-0.92241,5e-05,10.81968]
[1776797854097,39.85,75591.76,0.0,-0.92275,5e-05,10.78228]
[1776797855104,39.86,75598.76,0.0,-0.9224,5e-05,10.82022]
[1776797856112,39.86,75606.88,0.0,-0.922,5e-05,10.86412]
[1776797857119,39.86,75613.68,0.0,-0.92166,5e-05,10.90095]
[1776797858126,39.86,75616.67,0.0,-0.92151,5e-05,10.91739]
[1776797860139,39.86,75619.41,0.0,-0.92136,5e-05,10.93311]
[1776797865175,39.87,75628.45,0.0,-0.92089,5e-05,10.98412]
[1776797866180,39.87,75626.79,0.0,-0.92097,5e-05,10.97563]
[1776797868195,39.87,75622.18,0.0,-0.92119,5e-05,10.95186]
[1776797870210,39.87,75613.04,0.0,-0.92163,5e-05,10.90395]
[1776797871216,39.87,75605.9,0.0,-0.92198,5e-05,10.86629]
[1776797872223,39.87,75599.58,0.0,-0.92228,5e-05,10.83314]
[1776797873753,39.87,75594.12,0.0,-0.92255,5e-05,10.80388]
[1776797879272,39.87,75601.22,0.0,-0.92221,5e-05,10.84123]
[1776797881286,39.87,75603.17,0.0,-0.92211,5e-05,10.85132]
[1776797883823,39.87,75596.89,0.0,-0.92243,5e-05,10.81748]
[1776797889342,39.87,75597.1,0.0,-0.92242,5e-05,10.81813]
[1776797893894,39.87,75588.51,0.0,-0.92284,5e-05,10.77217]
[1776797897398,39.87,75582.96,0.0,-0.92311,5e-05,10.74268]
[1776797898405,39.87,75578.77,0.0,-0.92332,5e-05,10.72051]
[1776797903965,39.87,75580.45,0.0,-0.92324,5e-05,10.72903]
[1776797906461,39.87,75582.79,0.0,-0.92312,5e-05,10.74134]
[1776797907469,39.87,75589.4,0.0,-0.9228,5e-05,10.77646]
[1776797908480,39.87,75592.13,0.0,-0.92267,5e-05,10.79097]
[1776797912503,39.87,75585.05,0.0,-0.92304,5e-05,10.75008]
[1776797915524,39.87,75578.97,0.0,-0.92333,5e-05,10.71785]
[1776797916531,39.87,75570.78,0.0,-0.92373,5e-05,10.67447]
[1776797921566,39.87,75572.84,0.0,-0.92363,5e-05,10.68515]
[1776797924144,39.87,75587.75,0.0,-0.92291,5e-05,10.76404]
[1776797924587,39.87,75587.88,0.0,-0.9229,5e-05,10.76477]
[1776797925594,39.87,75593.18,0.0,-0.92264,5e-05,10.79292]
[1776797929624,39.87,75598.28,0.0,-0.9224,5e-05,10.81987]
[1776797930630,39.87,75591.2,0.0,-0.92274,5e-05,10.78222]
[1776797935665,39.87,75588.75,0.0,-0.92286,5e-05,10.76905]
[1776797940700,39.86,75587.74,0.0,-0.92292,5e-05,10.76287]
[1776797943720,39.86,75581.71,0.0,-0.92322,5e-05,10.73054]
[1776797947748,39.86,75576.38,0.0,-0.92348,5e-05,10.702]
[1776797950769,39.86,75565.45,0.0,-0.92401,5e-05,10.64389]
[1776797955804,39.86,75563.67,0.0,-0.9241,5e-05,10.63371]
[1776797960841,39.86,75573.4,0.0,-0.92364,5e-05,10.68428]
[1776797961847,39.86,75572.69,0.0,-0.92368,5e-05,10.68027]
[1776797966883,39.86,75574.65,0.0,-0.92359,5e-05,10.68938]
[1776797971918,39.85,75567.01,0.0,-0.92399,5e-05,10.64448]
[1776797972926,39.85,75576.23,0.0,-0.92355,5e-05,10.69301]
[1776797973932,39.85,75576.9,0.0,-0.92352,5e-05,10.69626]
[1776797978977,39.85,75580.31,0.0,-0.92337,5e-05,10.71285]
[1776797979976,39.85,75586.97,0.0,-0.92305,5e-05,10.74822]
[1776797980983,39.85,75602.11,0.0,-0.92231,5e-05,10.82873]
[1776797981990,39.85,75598.65,0.0,-0.92248,5e-05,10.81019]
[1776797984007,39.85,75594.94,0.0,-0.92266,5e-05,10.79003]
[1776797988032,39.85,75602.16,0.0,-0.92232,5e-05,10.82767]
[1776797989039,39.85,75609.21,0.0,-0.92197,5e-05,10.86514]
[1776797990046,39.85,75610.19,0.0,-0.92193,5e-05,10.8702]
[1776797995081,39.85,75607.5,0.0,-0.92207,5e-05,10.85499]
[1776798000135,39.85,75604.48,0.0,-0.92222,5e-05,10.83814]
[1776798004162,39.85,75610.99,0.0,-0.92189,5e-05,10.87405]
[1776798006185,39.85,75605.59,0.0,-0.92214,5e-05,10.84659]
[1776798007187,39.85,75608.68,0.0,-0.92199,5e-05,10.86287]
[1776798008189,39.85,75617.68,0.0,-0.92154,5e-05,10.91166]
[1776798009200,39.85,75620.68,0.0,-0.92139,5e-05,10.92831]
[1776798014232,39.86,75624.3,0.0,-0.92118,5e-05,10.95057]
[1776798016246,39.86,75630.07,0.0,-0.92089,5e-05,10.98257]
[1776798017253,39.86,75639.17,0.0,-0.92043,5e-05,11.03195]
[1776798018261,39.86,75639.75,0.0,-0.92039,5e-05,11.03562]
[1776798019268,39.86,75645.86,0.0,-0.92008,5e-05,11.06901]
[1776798020275,39.86,75648.06,0.0,-0.91997,5e-05,11.0813]
[1776798022288,39.86,75656.59,0.0,-0.91953,5e-05,11.12808]
[1776798023295,39.86,75656.49,0.0,-0.91954,5e-05,11.12785]
[1776798024303,39.86,75651.48,0.0,-0.91979,5e-05,11.10112]
[1776798026315,39.87,75661.09,0.0,-0.9193,5e-05,11.15374]
[1776798027327,39.87,75663.48,0.0,-0.91917,5e-05,11.16693]
[1776798029340,39.87,75656.52,0.0,-0.91952,5e-05,11.12974]
[1776798030347,39.87,75656.34,0.0,-0.91952,5e-05,11.12906]
[1776798032386,39.87,75662.63,0.0,-0.91922,5e-05,11.1603]
[1776798033372,39.87,75670.05,0.0,-0.91885,5e-05,11.2007]
[1776798034920,39.87,75673.44,0.0,-0.91867,5e-05,11.21935]
[1776798039416,39.87,75678.52,0.0,-0.91841,5e-05,11.24742]
[1776798040423,39.87,75683.63,0.0,-0.91815,5e-05,11.27525]
[1776798041429,39.87,75689.77,0.0,-0.91784,5e-05,11.30866]
[1776798042437,39.87,75687.31,0.0,-0.91796,5e-05,11.29523]
[1776798046467,39.87,75669.35,0.0,-0.91887,5e-05,11.1978]
[1776798047472,39.87,75662.51,0.0,-0.91922,5e-05,11.16102]
[1776798048481,39.87,75660.64,0.0,-0.91931,5e-05,11.15122]
[1776798051503,39.87,75646.11,0.0,-0.92003,5e-05,11.0739]
[1776798052510,39.87,75643.56,0.0,-0.92015,5e-05,11.06067]
[1776798057547,39.88,75647.4,0.0,-0.91994,5e-05,11.08301]
[1776798062579,39.88,75647.16,0.0,-0.91994,5e-05,11.08305]
[1776798063595,39.88,75654.24,0.0,-0.91958,5e-05,11.12165]
[1776798065144,39.88,75646.34,0.0,-0.91997,5e-05,11.07965]
[1776798067618,39.88,75654.52,0.0,-0.91956,5e-05,11.12439]
[1776798068621,39.88,75658.73,0.0,-0.91934,5e-05,11.14745]
[1776798070639,39.88,75663.12,0.0,-0.91912,5e-05,11.17167]
[1776798071643,39.88,75673.9,0.0,-0.91857,5e-05,11.23025]
[1776798072650,39.88,75676.89,0.0,-0.91842,5e-05,11.24657]
[1776798075226,39.89,75693.36,0.0,-0.91758,5e-05,11.33625]
[1776798076688,39.88,75715.28,0.0,-0.91645,5e-05,11.45583]
[1776798077689,39.88,75725.48,0.0,-0.91592,5e-05,11.51169]
[1776798082720,39.88,75722.81,0.0,-0.91607,5e-05,11.49617]
[1776798085295,39.88,75715.66,0.0,-0.91645,5e-05,11.45623]
[1776798086751,39.88,75716.37,0.0,-0.91641,5e-05,11.45994]
[1776798091785,39.88,75712.7,0.0,-0.91663,5e-05,11.4358]
[1776798095366,39.88,75722.15,0.0,-0.91615,5e-05,11.48694]
[1776798096846,39.88,75719.89,0.0,-0.91627,5e-05,11.47433]
[1776798101861,39.88,75720.35,0.0,-0.91624,5e-05,11.47661]
[1776798105889,39.88,75724.78,0.0,-0.91602,5e-05,11.50054]
[1776798109920,39.88,75731.27,0.0,-0.91569,5e-05,11.5356]
[1776798111935,39.88,75733.25,0.0,-0.91559,5e-05,11.54606]
[1776798113945,39.88,75722.24,0.0,-0.91616,5e-05,11.48523]
[1776798114953,39.88,75726.48,0.0,-0.91594,5e-05,11.5084]
[1776798118980,39.87,75719.43,0.0,-0.91631,5e-05,11.46935]
[1776798119987,39.87,75707.69,0.0,-0.91692,5e-05,11.40511]
[1776798120993,39.87,75704.9,0.0,-0.91706,5e-05,11.38997]
[1776798126031,39.88,75708.21,0.0,-0.91689,5e-05,11.40859]
[1776798131071,39.88,75707.54,0.0,-0.91692,5e-05,11.4054]
[1776798133082,39.88,75718.03,0.0,-0.91637,5e-05,11.46286]
[1776798138117,39.88,75717.98,0.0,-0.91638,5e-05,11.46231]
[1776798141144,39.88,75709.61,0.0,-0.91681,5e-05,11.41646]
[1776798143152,39.88,75692.72,0.0,-0.91768,5e-05,11.32432]
[1776798144158,39.88,75687.37,0.0,-0.91795,5e-05,11.29528]
[1776798145169,39.88,75686.13,0.0,-0.91801,5e-05,11.28867]
[1776798149193,39.88,75694.29,0.0,-0.91759,5e-05,11.33374]
[1776798150201,39.88,75701.17,0.0,-0.91724,5e-05,11.3715]
[1776798151208,39.88,75701.82,0.0,-0.91722,5e-05,11.37191]
[1776798156243,39.88,75707.99,0.0,-0.9169,5e-05,11.40633]
[1776798159263,39.88,75713.38,0.0,-0.91662,5e-05,11.43612]
[1776798160271,39.88,75715.57,0.0,-0.9165,5e-05,11.44815]
[1776798165307,39.88,75726.16,0.0,-0.91595,5e-05,11.50626]
[1776798166314,39.88,75734.0,0.0,-0.91555,5e-05,11.54916]
[1776798167321,39.88,75737.18,0.0,-0.91538,5e-05,11.56642]
[1776798172357,39.88,75734.97,0.0,-0.91551,5e-05,11.55298]
[1776798173363,39.88,75729.49,0.0,-0.9158,5e-05,11.52268]
[1776798174370,39.88,75729.69,0.0,-0.91579,5e-05,11.52365]
[1776798179408,39.88,75732.78,0.0,-0.91564,5e-05,11.53989]
[1776798181420,39.88,75723.47,0.0,-0.91612,5e-05,11.48851]
[1776798182426,39.88,75720.73,0.0,-0.91626,5e-05,11.47345]
[1776798184439,39.88,75730.15,0.0,-0.91578,5e-05,11.52505]
[1776798185447,39.87,75733.65,0.0,-0.9156,5e-05,11.54416]
[1776798188467,39.87,75740.0,0.0,-0.91527,5e-05,11.5786]
[1776798190482,39.87,75747.67,0.0,-0.91487,5e-05,11.62038]
[1776798195517,39.87,75741.94,0.0,-0.91519,5e-05,11.58741]
[1776798196078,39.87,75731.45,0.0,-0.91573,5e-05,11.52974]
[1776798197541,39.87,75723.66,0.0,-0.91614,5e-05,11.48671]
[1776798198548,39.87,75726.21,0.0,-0.91601,5e-05,11.50069]
[1776798200561,39.87,75731.41,0.0,-0.91574,5e-05,11.52916]
[1776798202575,39.87,75720.59,0.0,-0.9163,5e-05,11.46968]
[1776798203582,39.87,75720.04,0.0,-0.91633,5e-05,11.46671]
[1776798206161,39.87,75734.93,0.0,-0.91556,5e-05,11.54845]
[1776798207613,39.87,75734.24,0.0,-0.9156,5e-05,11.5441]
[1776798208618,39.87,75728.22,0.0,-0.91591,5e-05,11.51083]
[1776798211640,39.87,75723.02,0.0,-0.91621,5e-05,11.47843]
[1776798216673,39.87,75722.76,0.0,-0.91622,5e-05,11.47707]
[1776798221709,39.87,75717.26,0.0,-0.9165,5e-05,11.44734]
[1776798226304,39.87,75711.37,0.0,-0.9168,5e-05,11.41578]
[1776798228758,39.87,75705.31,0.0,-0.91711,5e-05,11.38329]
[1776798233797,39.87,75705.42,0.0,-0.91709,5e-05,11.38525]
[1776798236375,39.87,75712.4,0.0,-0.91672,5e-05,11.42393]
[1776798237823,39.87,75715.88,0.0,-0.91654,5e-05,11.44333]
[1776798239834,39.88,75722.5,0.0,-0.91619,5e-05,11.47981]
[1776798244871,39.88,75723.46,0.0,-0.91614,5e-05,11.48544]
[1776798246444,39.88,75729.16,0.0,-0.91585,5e-05,11.51671]
[1776798251923,39.88,75726.16,0.0,-0.916,5e-05,11.50023]
[1776798256957,39.88,75723.42,0.0,-0.91614,5e-05,11.48537]
[1776798261992,39.88,75731.65,0.0,-0.91571,5e-05,11.53065]
[1776798267027,39.88,75731.2,0.0,-0.91574,5e-05,11.52779]
[1776798272062,39.88,75729.92,0.0,-0.91583,5e-05,11.5172]
[1776798277097,39.88,75729.8,0.0,-0.91584,5e-05,11.51651]
[1776798282154,39.87,75731.91,0.0,-0.91573,5e-05,11.52801]
[1776798285174,39.88,75718.37,0.0,-0.91643,5e-05,11.45394]
[1776798288199,39.88,75730.22,0.0,-0.91581,5e-05,11.51918]
[1776798293235,39.88,75739.78,0.0,-0.91532,5e-05,11.57144]
[1776798294242,39.87,75749.67,0.0,-0.9148,5e-05,11.62569]
[1776798299278,39.87,75747.2,0.0,-0.91494,5e-05,11.61087]
[1776798300285,39.87,75740.8,0.0,-0.91528,5e-05,11.57543]
[1776798301290,39.87,75740.85,0.0,-0.91528,5e-05,11.57558]
[1776798303308,39.87,75746.76,0.0,-0.91497,5e-05,11.60784]
[1776798305320,39.87,75750.86,0.0,-0.91476,5e-05,11.63021]
[1776798309351,39.87,75758.3,0.0,-0.91437,5e-05,11.67059]
[1776798310358,39.87,75764.92,0.0,-0.91403,5e-05,11.70694]
[1776798311384,39.87,75767.72,0.0,-0.91388,5e-05,11.72212]
[1776798312395,39.87,75779.22,0.0,-0.91328,5e-05,11.78559]
[1776798313392,39.87,75785.53,0.0,-0.91294,5e-05,11.82115]
[1776798314400,39.87,75790.99,0.0,-0.91264,5e-05,11.85195]
[1776798315406,39.87,75790.95,0.0,-0.91264,5e-05,11.8521]
[1776798320441,39.87,75791.16,0.0,-0.91261,5e-05,11.85499]
[1776798325482,39.88,75784.21,0.0,-0.91297,5e-05,11.81773]
[1776798326491,39.88,75777.43,0.0,-0.91333,5e-05,11.77971]
[1776798327490,39.88,75772.94,0.0,-0.91357,5e-05,11.75451]
[1776798329504,39.87,75769.14,0.0,-0.91378,5e-05,11.73272]
[1776798331518,39.87,75760.59,0.0,-0.91426,5e-05,11.6814]
[1776798332525,39.87,75756.94,0.0,-0.91446,5e-05,11.66091]
[1776798337560,39.87,75758.22,0.0,-0.9144,5e-05,11.66647]
[1776798342595,39.87,75760.03,0.0,-0.91432,5e-05,11.67521]
[1776798346623,39.87,75754.68,0.0,-0.91461,5e-05,11.64475]
[1776798351659,39.86,75753.63,0.0,-0.91467,5e-05,11.63809]
[1776798356696,39.86,75749.41,0.0,-0.91491,5e-05,11.61372]
[1776798361733,39.86,75746.12,0.0,-0.91509,5e-05,11.59472]
[1776798362742,39.86,75740.54,0.0,-0.91538,5e-05,11.56385]
[1776798363749,39.86,75725.1,0.0,-0.91619,5e-05,11.47887]
[1776798364757,39.86,75721.17,0.0,-0.91639,5e-05,11.45733]
[1776798369796,39.86,75722.11,0.0,-0.91634,5e-05,11.46262]
[1776798371805,39.86,75715.62,0.0,-0.91667,5e-05,11.42741]
[1776798374856,39.86,75731.49,0.0,-0.91584,5e-05,11.51527]
[1776798375863,39.86,75733.42,0.0,-0.91574,5e-05,11.52601]
[1776798380898,39.86,75734.69,0.0,-0.91567,5e-05,11.53329]
[1776798385938,39.86,75746.36,0.0,-0.91506,5e-05,11.59741]
[1776798387447,39.86,75755.15,0.0,-0.9146,5e-05,11.64573]
[1776798392988,39.86,75753.41,0.0,-0.91472,5e-05,11.63181]
[1776798397516,39.86,75760.19,0.0,-0.91438,5e-05,11.66846]
[1776798403059,39.86,75758.64,0.0,-0.91447,5e-05,11.65849]
[1776798409104,39.85,75761.75,0.0,-0.91432,5e-05,11.67423]
[1776798411119,39.85,75753.81,0.0,-0.91474,5e-05,11.63002]
[1776798412126,39.85,75744.42,0.0,-0.91524,5e-05,11.57816]
[1776798416154,39.85,75736.95,0.0,-0.91563,5e-05,11.53676]
[1776798421193,39.85,75741.4,0.0,-0.9154,5e-05,11.56111]
[1776798423203,39.85,75728.21,0.0,-0.91609,5e-05,11.48854]
[1776798425217,39.85,75722.9,0.0,-0.91636,5e-05,11.45952]
[1776798430252,39.85,75725.95,0.0,-0.9162,5e-05,11.47648]
[1776798435287,39.85,75727.22,0.0,-0.91613,5e-05,11.48362]
[1776798439315,39.85,75734.25,0.0,-0.91577,5e-05,11.52219]
[1776798444349,39.85,75732.26,0.0,-0.91587,5e-05,11.51125]
[1776798449385,39.85,75734.57,0.0,-0.91575,5e-05,11.52388]
[1776798453415,39.85,75745.16,0.0,-0.91522,5e-05,11.57868]
[1776798458450,39.85,75748.39,0.0,-0.91505,5e-05,11.59655]
[1776798464496,39.85,75745.79,0.0,-0.91519,5e-05,11.58231]
[1776798466510,39.85,75758.1,0.0,-0.91454,5e-05,11.65021]
[1776798467519,39.85,75759.7,0.0,-0.91446,5e-05,11.65893]
[1776798470541,39.85,75763.3,0.0,-0.91427,5e-05,11.67836]
[1776798475573,39.85,75759.96,0.0,-0.91446,5e-05,11.65899]
[1776798476580,39.85,75751.41,0.0,-0.91491,5e-05,11.61163]
[1776798477587,39.85,75755.13,0.0,-0.91471,5e-05,11.63206]
[1776798479601,39.85,75757.47,0.0,-0.91459,5e-05,11.6447]
[1776798484636,39.85,75759.93,0.0,-0.91447,5e-05,11.65736]
[1776798489678,39.85,75756.74,0.0,-0.91465,5e-05,11.63869]
[1776798494708,39.84,75754.02,0.0,-0.9148,5e-05,11.62276]
[1776798499742,39.84,75752.86,0.0,-0.91487,5e-05,11.61554]
[1776798504778,39.84,75755.61,0.0,-0.91474,5e-05,11.62986]
[1776798506792,39.84,75743.52,0.0,-0.91537,5e-05,11.56285]
[1776798507799,39.84,75737.62,0.0,-0.91568,5e-05,11.53034]
[1776798508806,39.84,75737.9,0.0,-0.91567,5e-05,11.53189]
[1776798514848,39.84,75741.66,0.0,-0.91549,5e-05,11.54921]
[1776798519883,39.84,75744.89,0.0,-0.91532,5e-05,11.56684]
[1776798523911,39.84,75750.25,0.0,-0.91505,5e-05,11.5962]
[1776798524918,39.84,75755.27,0.0,-0.91478,5e-05,11.62378]
[1776798525925,39.84,75755.98,0.0,-0.91475,5e-05,11.62753]
[1776798530973,39.84,75757.65,0.0,-0.91467,5e-05,11.63586]
[1776798532979,39.84,75743.81,0.0,-0.9154,5e-05,11.55926]
[1776798533984,39.84,75744.23,0.0,-0.91538,5e-05,11.56155]
[1776798539019,39.84,75747.0,0.0,-0.91523,5e-05,11.57656]
[1776798542042,39.84,75738.63,0.0,-0.91567,5e-05,11.53033]
[1776798543048,39.84,75736.31,0.0,-0.91579,5e-05,11.51743]
[1776798547077,39.84,75741.8,0.0,-0.91552,5e-05,11.54683]
[1776798552112,39.83,75742.68,0.0,-0.91547,5e-05,11.55124]
[1776798556143,39.83,75738.04,0.0,-0.91572,5e-05,11.5256]
[1776798557152,39.83,75731.62,0.0,-0.91605,5e-05,11.49029]
[1776798562183,39.83,75739.75,0.0,-0.91563,5e-05,11.53485]
[1776798567220,39.83,75738.71,0.0,-0.91568,5e-05,11.52901]
[1776798572252,39.83,75738.26,0.0,-0.91573,5e-05,11.52311]
[1776798577294,39.83,75738.82,0.0,-0.9157,5e-05,11.52618]
[1776798578793,39.83,75730.18,0.0,-0.91615,5e-05,11.47864]
[1776798579302,39.83,75730.18,0.0,-0.91615,5e-05,11.47862]
[1776798581316,39.83,75725.53,0.0,-0.91639,5e-05,11.45319]
[1776798586351,39.83,75727.23,0.0,-0.9163,5e-05,11.4627]
[1776798588879,39.83,75719.65,0.0,-0.91669,5e-05,11.42129]
[1776798589372,39.83,75719.65,0.0,-0.91669,5e-05,11.42144]
[1776798590379,39.84,75713.04,0.0,-0.91703,5e-05,11.38552]
[1776798593406,39.84,75725.56,0.0,-0.91638,5e-05,11.45457]
[1776798594407,39.84,75719.4,0.0,-0.9167,5e-05,11.42083]
[1776798595414,39.84,75713.09,0.0,-0.91702,5e-05,11.38638]
[1776798596423,39.84,75702.4,0.0,-0.91757,5e-05,11.32822]
[1776798601457,39.84,75698.6,0.0,-0.91775,5e-05,11.3086]
[1776798606491,39.84,75700.08,0.0,-0.91767,5e-05,11.31766]
[1776798611527,39.84,75696.64,0.0,-0.91783,5e-05,11.29998]
[1776798613540,39.84,75701.69,0.0,-0.91757,5e-05,11.32784]
[1776798618578,39.84,75701.33,0.0,-0.91758,5e-05,11.32667]
[1776798623612,39.85,75702.54,0.0,-0.91751,5e-05,11.33399]
[1776798625626,39.85,75710.86,0.0,-0.91708,5e-05,11.37965]
[1776798626632,39.85,75713.33,0.0,-0.91696,5e-05,11.3932]
[1776798630663,39.85,75723.73,0.0,-0.91642,5e-05,11.45052]
[1776798631670,39.85,75729.4,0.0,-0.91614,5e-05,11.47834]
[1776798632676,39.85,75729.12,0.0,-0.91616,5e-05,11.47682]
[1776798637712,39.85,75730.48,0.0,-0.91609,5e-05,11.4843]
[1776798642747,39.85,75731.61,0.0,-0.91603,5e-05,11.49043]
[1776798644761,39.85,75739.61,0.0,-0.91561,5e-05,11.53431]
[1776798645769,39.85,75745.4,0.0,-0.91531,5e-05,11.56605]
[1776798646775,39.85,75747.01,0.0,-0.91523,5e-05,11.57474]
[1776798651810,39.84,75743.53,0.0,-0.91542,5e-05,11.55461]
[1776798653827,39.84,75734.34,0.0,-0.9159,5e-05,11.50381]
[1776798654832,39.84,75733.38,0.0,-0.91595,5e-05,11.49848]
[1776798661881,39.84,75735.69,0.0,-0.91584,5e-05,11.51073]
[1776798664903,39.84,75740.73,0.0,-0.91558,5e-05,11.53826]
[1776798665912,39.84,75748.77,0.0,-0.91516,5e-05,11.5824]
[1776798666917,39.84,75748.02,0.0,-0.9152,5e-05,11.57806]
[1776798671958,39.84,75752.53,0.0,-0.91497,5e-05,11.60188]
[1776798673966,39.84,75761.65,0.0,-0.9145,5e-05,11.65195]
[1776798674975,39.84,75761.98,0.0,-0.91448,5e-05,11.65358]
[1776798676986,39.84,75753.61,0.0,-0.91492,5e-05,11.60696]
[1776798677994,39.84,75752.34,0.0,-0.91499,5e-05,11.59983]
[1776798683045,39.84,75751.56,0.0,-0.91504,5e-05,11.59494]
[1776798688081,39.84,75748.84,0.0,-0.91519,5e-05,11.57939]
[1776798692109,39.84,75759.37,0.0,-0.91466,5e-05,11.63374]
[1776798693115,39.84,75758.72,0.0,-0.9147,5e-05,11.62994]
[1776798698151,39.83,75757.41,0.0,-0.91477,5e-05,11.62182]
[1776798699672,39.83,75761.32,0.0,-0.91457,5e-05,11.64305]
[1776798704193,39.83,75755.02,0.0,-0.91491,5e-05,11.60728]
[1776798709744,39.83,75753.97,0.0,-0.91497,5e-05,11.60063]
[1776798715270,39.83,75755.46,0.0,-0.91491,5e-05,11.60771]
[1776798718291,39.83,75750.43,0.0,-0.91518,5e-05,11.57951]
[1776798721312,39.83,75740.0,0.0,-0.91572,5e-05,11.52183]
[1776798722318,39.83,75724.47,0.0,-0.91653,5e-05,11.43659]
[1776798723325,39.83,75718.63,0.0,-0.91683,5e-05,11.4047]
[1776798728361,39.83,75730.95,0.0,-0.91619,5e-05,11.47263]
[1776798729887,39.83,75742.33,0.0,-0.9156,5e-05,11.53515]
[1776798735409,39.83,75740.89,0.0,-0.91567,5e-05,11.52729]
[1776798740445,39.83,75742.2,0.0,-0.9156,5e-05,11.53437]
[1776798745480,39.83,75742.19,0.0,-0.91561,5e-05,11.53354]
[1776798750521,39.82,75746.29,0.0,-0.91541,5e-05,11.55537]
[1776798752532,39.82,75753.17,0.0,-0.91507,5e-05,11.58968]
[1776798757568,39.82,75749.53,0.0,-0.91527,5e-05,11.56892]
[1776798762603,39.82,75745.63,0.0,-0.91547,5e-05,11.54706]
[1776798764617,39.82,75740.41,0.0,-0.91575,5e-05,11.51808]
[1776798767638,39.82,75745.77,0.0,-0.91547,5e-05,11.54739]
[1776798768645,39.82,75751.08,0.0,-0.91519,5e-05,11.57654]
[1776798773680,39.82,75749.62,0.0,-0.91528,5e-05,11.56789]
[1776798774687,39.82,75744.01,0.0,-0.91557,5e-05,11.53699]
[1776798776701,39.82,75739.0,0.0,-0.91583,5e-05,11.50949]
[1776798781736,39.82,75734.69,0.0,-0.91605,5e-05,11.48613]
[1776798786773,39.82,75735.18,0.0,-0.91603,5e-05,11.48862]
[1776798789795,39.82,75746.54,0.0,-0.91544,5e-05,11.55094]
[1776798790801,39.82,75748.89,0.0,-0.91532,5e-05,11.56379]
[1776798793823,39.82,75756.13,0.0,-0.91494,5e-05,11.60335]
[1776798794830,39.82,75758.22,0.0,-0.91483,5e-05,11.6147]
[1776798798858,39.82,75752.97,0.0,-0.91511,5e-05,11.58506]
[1776798800872,39.82,75749.85,0.0,-0.91528,5e-05,11.56764]
[1776798803893,39.82,75743.12,0.0,-0.91563,5e-05,11.53029]
[1776798804899,39.82,75736.87,0.0,-0.91596,5e-05,11.49585]
[1776798805907,39.82,75738.22,0.0,-0.91589,5e-05,11.50324]
[1776798809935,39.82,75743.97,0.0,-0.91559,5e-05,11.53458]
[1776798810943,39.82,75742.06,0.0,-0.91569,5e-05,11.52401]
[1776798815977,39.82,75746.28,0.0,-0.9155,5e-05,11.54367]
[1776798817990,39.82,75747.34,0.0,-0.91544,5e-05,11.54932]
[1776798823027,39.81,75747.59,0.0,-0.91544,5e-05,11.55022]
[1776798828062,39.81,75746.22,0.0,-0.91551,5e-05,11.54217]
[1776798833095,39.81,75746.64,0.0,-0.91549,5e-05,11.54419]
[1776798836117,39.81,75740.19,0.0,-0.91583,5e-05,11.50855]
[1776798837124,39.81,75730.17,0.0,-0.91635,5e-05,11.45355]
[1776798838131,39.81,75731.78,0.0,-0.91627,5e-05,11.46252]
[1776798842164,39.81,75714.44,0.0,-0.91716,5e-05,11.36768]
[1776798843171,39.81,75699.46,0.0,-0.91793,5e-05,11.28584]
[1776798844186,39.81,75693.25,0.0,-0.91825,5e-05,11.25217]
[1776798846197,39.81,75687.17,0.0,-0.91855,5e-05,11.21953]
[1776798848211,39.82,75685.11,0.0,-0.91865,5e-05,11.20893]
[1776798852238,39.82,75695.54,0.0,-0.91811,5e-05,11.2667]
[1776798853245,39.82,75699.22,0.0,-0.91792,5e-05,11.28692]
[1776798856267,39.82,75705.18,0.0,-0.91761,5e-05,11.31996]
[1776798861301,39.82,75706.98,0.0,-0.91751,5e-05,11.33102]
[1776798866337,39.82,75697.97,0.0,-0.91796,5e-05,11.28309]
[1776798869363,39.82,75713.3,0.0,-0.91716,5e-05,11.36764]
[1776798870883,39.82,75728.47,0.0,-0.91638,5e-05,11.4508]
[1776798872382,39.82,75693.89,0.0,-0.91817,5e-05,11.25881]
[1776798873392,39.83,75675.0,0.0,-0.91913,5e-05,11.1565]
[1776798874406,39.83,75672.62,0.0,-0.91924,5e-05,11.14444]
[1776798875418,39.83,75662.49,0.0,-0.91975,5e-05,11.0897]
[1776798876418,39.83,75655.92,0.0,-0.92008,5e-05,11.05503]
[1776798879465,39.83,75647.92,0.0,-0.92047,5e-05,11.01275]
[1776798880987,39.83,75588.33,0.0,-0.92339,5e-05,10.69574]
[1776798882484,39.83,75596.28,0.0,-0.923,5e-05,10.73868]
[1776798883492,39.83,75595.28,0.0,-0.92304,5e-05,10.7341]
[1776798885508,39.84,75586.14,0.0,-0.92347,5e-05,10.68691]
[1776798886516,39.84,75577.59,0.0,-0.92388,5e-05,10.64231]
[1776798887523,39.84,75575.06,0.0,-0.924,5e-05,10.62914]
[1776798889537,39.84,75582.12,0.0,-0.92366,5e-05,10.66691]
[1776798891058,39.84,75589.43,0.0,-0.92329,5e-05,10.70657]
[1776798892560,39.84,75593.55,0.0,-0.92308,5e-05,10.72993]
[1776798895578,39.85,75601.94,0.0,-0.92265,5e-05,10.77598]
[1776798896585,39.85,75602.02,0.0,-0.92264,5e-05,10.77771]
[1776798901137,39.85,75608.07,0.0,-0.92232,5e-05,10.81187]
[1776798902633,39.85,75636.76,0.0,-0.9209,5e-05,10.96597]
[1776798903640,39.85,75642.08,0.0,-0.92063,5e-05,10.99494]
[1776798904646,39.86,75631.71,0.0,-0.92114,5e-05,10.94014]
[1776798908673,39.86,75625.28,0.0,-0.92143,5e-05,10.90805]
[1776798911208,39.86,75612.29,0.0,-0.92206,5e-05,10.83977]
[1776798911696,39.86,75612.29,0.0,-0.92206,5e-05,10.84043]
[1776798913709,39.86,75617.77,0.0,-0.92178,5e-05,10.87098]
[1776798917739,39.87,75603.86,0.0,-0.92244,5e-05,10.79927]
[1776798921279,39.87,75611.4,0.0,-0.92205,5e-05,10.84122]
[1776798922771,39.87,75621.77,0.0,-0.92153,5e-05,10.89769]
[1776798925885,39.88,75592.34,0.0,-0.92296,5e-05,10.74213]
[1776798926816,39.88,75590.21,0.0,-0.92306,5e-05,10.73173]
[1776798927823,39.88,75551.25,0.0,-0.92493,5e-05,10.52648]
[1776798928854,39.88,75557.61,0.0,-0.92463,5e-05,10.56019]
[1776798929856,39.88,75573.07,0.0,-0.92388,5e-05,10.64182]
[1776798931366,39.88,75571.18,0.0,-0.92399,5e-05,10.6287]
[1776798931866,39.88,75571.18,0.0,-0.92399,5e-05,10.62888]
[1776798933880,39.88,75565.73,0.0,-0.92425,5e-05,10.60002]
[1776798935895,39.88,75558.64,0.0,-0.92459,5e-05,10.5627]
[1776798938917,39.88,75563.5,0.0,-0.92436,5e-05,10.58826]
[1776798939923,39.88,75555.82,0.0,-0.92473,5e-05,10.54791]
[1776798940930,39.88,75563.42,0.0,-0.92436,5e-05,10.58787]
[1776798941937,39.88,75568.77,0.0,-0.9241,5e-05,10.61627]
[1776798943951,39.88,75573.98,0.0,-0.92385,5e-05,10.64409]
[1776798946972,39.88,75583.23,0.0,-0.9234,5e-05,10.69339]
[1776798947978,39.88,75594.28,0.0,-0.92286,5e-05,10.75196]
[1776798952016,39.88,75599.8,0.0,-0.92259,5e-05,10.78122]
[1776798955030,39.88,75594.57,0.0,-0.92285,5e-05,10.75334]
[1776798956037,39.88,75582.69,0.0,-0.92343,5e-05,10.69047]
[1776798961073,39.88,75582.94,0.0,-0.92341,5e-05,10.69228]
[1776798962079,39.88,75588.39,0.0,-0.92314,5e-05,10.72125]
[1776798963086,39.88,75594.28,0.0,-0.92286,5e-05,10.75254]
[1776798964094,39.88,75595.61,0.0,-0.92279,5e-05,10.75961]
[1776798966108,39.88,75604.56,0.0,-0.92235,5e-05,10.80714]
[1776798967113,39.88,75609.29,0.0,-0.92211,5e-05,10.83311]
[1776798972149,39.89,75614.64,0.0,-0.92182,5e-05,10.8653]
[1776798973156,39.89,75624.23,0.0,-0.92134,5e-05,10.91719]
[1776798974163,39.89,75623.07,0.0,-0.92139,5e-05,10.91155]
[1776798976177,39.89,75612.59,0.0,-0.9219,5e-05,10.85622]
[1776798977184,39.89,75605.71,0.0,-0.92224,5e-05,10.8197]
[1776798978191,39.9,75598.76,0.0,-0.92257,5e-05,10.78351]
[1776798979201,39.9,75599.46,0.0,-0.92253,5e-05,10.78808]
[1776798984236,39.9,75596.78,0.0,-0.92263,5e-05,10.77629]
[1776798989271,39.9,75590.99,0.0,-0.92292,5e-05,10.74546]
[1776798990280,39.9,75597.2,0.0,-0.92261,5e-05,10.77846]
[1776798991286,39.9,75609.24,0.0,-0.92204,5e-05,10.84012]
[1776798992292,39.9,75610.62,0.0,-0.92196,5e-05,10.84822]
[1776798995313,39.91,75605.02,0.0,-0.92222,5e-05,10.82066]
[1776798999343,39.91,75597.11,0.0,-0.92261,5e-05,10.77834]
[1776799003369,39.91,75606.53,0.0,-0.92214,5e-05,10.82917]
[1776799004376,39.91,75607.9,0.0,-0.92206,5e-05,10.8372]
[1776799009412,39.92,75616.8,0.0,-0.92159,5e-05,10.88818]
[1776799010420,39.92,75618.35,0.0,-0.92151,5e-05,10.89725]
[1776799015454,39.92,75615.26,0.0,-0.92163,5e-05,10.88432]
[1776799019481,39.93,75621.9,0.0,-0.92127,5e-05,10.92267]
[1776799024517,39.96,75621.07,0.0,-0.92117,5e-05,10.93328]
[1776799028579,39.96,75589.21,0.0,-0.92272,5e-05,10.76505]
[1776799029589,39.97,75579.14,0.0,-0.92316,5e-05,10.7168]
[1776799030627,39.97,75580.73,0.0,-0.92307,5e-05,10.72709]
[1776799035629,39.97,75584.44,0.0,-0.92289,5e-05,10.74657]
[1776799037644,39.97,75575.22,0.0,-0.92334,5e-05,10.69784]
[1776799042677,39.97,75578.21,0.0,-0.92319,5e-05,10.71389]
[1776799045699,39.97,75580.69,0.0,-0.92307,5e-05,10.72705]
[1776799048722,39.97,75586.74,0.0,-0.92277,5e-05,10.75909]
[1776799052236,39.97,75580.98,0.0,-0.92308,5e-05,10.7252]
[1776799055771,39.97,75575.39,0.0,-0.92335,5e-05,10.6957]
[1776799056778,39.97,75569.46,0.0,-0.92363,5e-05,10.66447]
[1776799057785,39.97,75569.98,0.0,-0.92361,5e-05,10.66734]
[1776799063827,39.97,75567.27,0.0,-0.92373,5e-05,10.65398]
[1776799068862,39.97,75563.33,0.0,-0.92391,5e-05,10.63413]
[1776799073897,39.98,75560.81,0.0,-0.92402,5e-05,10.6217]
[1776799078932,39.98,75575.36,0.0,-0.9233,5e-05,10.70021]
[1776799079939,39.98,75579.18,0.0,-0.92311,5e-05,10.72133]
[1776799084973,39.99,75576.17,0.0,-0.92322,5e-05,10.70975]
[1776799089002,39.99,75585.0,0.0,-0.92276,5e-05,10.75889]
[1776799091015,40.0,75579.8,0.0,-0.923,5e-05,10.73276]
[1776799094036,40.0,75569.4,0.0,-0.9235,5e-05,10.6785]
[1776799095044,40.0,75562.52,0.0,-0.92383,5e-05,10.64241]
[1776799098065,40.0,75569.53,0.0,-0.92349,5e-05,10.67984]
[1776799100079,40.0,75581.69,0.0,-0.9229,5e-05,10.74413]
[1776799104106,40.0,75575.7,0.0,-0.92319,5e-05,10.71241]
[1776799109143,40.0,75576.64,0.0,-0.92314,5e-05,10.7175]
[1776799112168,40.0,75587.96,0.0,-0.9226,5e-05,10.77501]
[1776799113173,40.0,75598.65,0.0,-0.92207,5e-05,10.8325]
[1776799118207,40.01,75596.5,0.0,-0.92215,5e-05,10.82472]
[1776799122235,40.01,75600.27,0.0,-0.92193,5e-05,10.8479]
[1776799123242,40.01,75606.62,0.0,-0.92161,5e-05,10.88244]
[1776799128277,40.02,75602.47,0.0,-0.92178,5e-05,10.86404]
[1776799133312,40.03,75601.91,0.0,-0.92177,5e-05,10.86512]
[1776799135326,40.03,75612.1,0.0,-0.92125,5e-05,10.92089]
[1776799136336,40.03,75619.13,0.0,-0.9209,5e-05,10.95903]
[1776799137340,40.03,75624.14,0.0,-0.92065,5e-05,10.98636]
[1776799142375,40.04,75619.58,0.0,-0.92085,5e-05,10.96469]
[1776799145397,40.04,75608.29,0.0,-0.92139,5e-05,10.90648]
[1776799146405,40.04,75603.05,0.0,-0.92164,5e-05,10.87937]
[1776799151443,40.05,75627.52,0.0,-0.92039,5e-05,11.01352]
[1776799153456,40.05,75637.48,0.0,-0.91989,5e-05,11.06777]
[1776799155478,40.05,75643.61,0.0,-0.91957,5e-05,11.1014]
[1776799156480,40.05,75648.09,0.0,-0.91934,5e-05,11.12596]
[1776799157486,40.05,75664.07,0.0,-0.91854,5e-05,11.21236]
[1776799160517,40.05,75668.98,0.0,-0.91828,5e-05,11.23959]
[1776799162521,40.06,75644.23,0.0,-0.9195,5e-05,11.10915]
[1776799163529,40.06,75634.11,0.0,-0.92,5e-05,11.05525]
[1776799165543,40.06,75627.75,0.0,-0.92031,5e-05,11.02211]
[1776799169571,40.07,75621.74,0.0,-0.92059,5e-05,10.99205]
[1776799174610,40.07,75626.3,0.0,-0.92036,5e-05,11.01569]
[1776799179642,40.08,75625.94,0.0,-0.92035,5e-05,11.01629]
[1776799184673,40.08,75625.26,0.0,-0.92036,5e-05,11.01512]
[1776799186693,40.08,75604.59,0.0,-0.92138,5e-05,10.90597]
[1776799188705,40.08,75598.87,0.0,-0.92165,5e-05,10.8767]
[1776799193741,40.09,75596.56,0.0,-0.92173,5e-05,10.86741]
[1776799198776,40.09,75592.66,0.0,-0.92189,5e-05,10.84974]
[1776799201816,40.1,75613.72,0.0,-0.92084,5e-05,10.96347]
[1776799203340,40.1,75638.77,0.0,-0.91958,5e-05,11.09838]
[1776799208859,40.1,75641.54,0.0,-0.91943,5e-05,11.11485]
[1776799213415,40.11,75639.36,0.0,-0.91952,5e-05,11.10526]
[1776799217926,40.11,75644.61,0.0,-0.91924,5e-05,11.13518]
[1776799223485,40.11,75644.48,0.0,-0.91922,5e-05,11.13673]
[1776799228009,40.12,75661.61,0.0,-0.91832,5e-05,11.23367]
[1776799229003,40.12,75667.33,0.0,-0.91802,5e-05,11.26473]
[1776799230013,40.12,75666.78,0.0,-0.91805,5e-05,11.26187]
[1776799235045,40.13,75658.71,0.0,-0.91841,5e-05,11.2224]
[1776799236052,40.14,75659.68,0.0,-0.91836,5e-05,11.22803]
[1776799241086,40.14,75661.52,0.0,-0.91825,5e-05,11.23988]
[1776799245115,40.15,75667.36,0.0,-0.91788,5e-05,11.27904]
[1776799248136,40.15,75685.39,0.0,-0.91695,5e-05,11.37754]
[1776799249143,40.15,75685.25,0.0,-0.91695,5e-05,11.3769]
[1776799254178,40.16,75689.57,0.0,-0.91673,5e-05,11.40086]
[1776799258205,40.16,75694.64,0.0,-0.91646,5e-05,11.42883]
[1776799263768,40.16,75693.83,0.0,-0.9165,5e-05,11.42494]
[1776799269283,40.16,75691.67,0.0,-0.91661,5e-05,11.41338]
[1776799274328,40.16,75693.24,0.0,-0.91653,5e-05,11.42216]
[1776799277365,40.16,75710.38,0.0,-0.91564,5e-05,11.51562]
[1776799278362,40.16,75729.37,0.0,-0.91465,5e-05,11.61947]
[1776799279383,40.16,75747.55,0.0,-0.9137,5e-05,11.71927]
[1776799280377,40.16,75786.9,0.0,-0.9116,5e-05,11.93785]
[1776799281394,40.16,75784.01,0.0,-0.91175,5e-05,11.92213]
[1776799282402,40.16,75763.03,0.0,-0.91287,5e-05,11.80618]
[1776799283403,40.17,75749.92,0.0,-0.91353,5e-05,11.73699]
[1776799284408,40.17,75747.42,0.0,-0.91366,5e-05,11.72369]
[1776799288437,40.17,75756.62,0.0,-0.91315,5e-05,11.77627]
[1776799289456,40.17,75779.24,0.0,-0.91195,5e-05,11.90159]
[1776799290463,40.17,75774.71,0.0,-0.91219,5e-05,11.87662]
[1776799291470,40.17,75761.32,0.0,-0.9129,5e-05,11.80088]
[1776799292479,40.18,75759.53,0.0,-0.913,5e-05,11.79131]
[1776799297512,40.18,75752.24,0.0,-0.91336,5e-05,11.75281]
[1776799298522,40.18,75744.66,0.0,-0.91376,5e-05,11.71155]
[1776799299526,40.18,75742.08,0.0,-0.91389,5e-05,11.69789]
[1776799301541,40.18,75748.66,0.0,-0.91353,5e-05,11.73511]
[1776799303554,40.18,75753.58,0.0,-0.91327,5e-05,11.76304]
[1776799306575,40.19,75759.28,0.0,-0.91295,5e-05,11.79567]
[1776799307583,40.19,75761.74,0.0,-0.91282,5e-05,11.80957]
[1776799311624,40.19,75754.06,0.0,-0.91321,5e-05,11.7685]
[1776799312619,40.19,75751.45,0.0,-0.91335,5e-05,11.75452]
[1776799317656,40.19,75741.24,0.0,-0.91386,5e-05,11.70041]
[1776799318663,40.19,75736.32,0.0,-0.91412,5e-05,11.67393]
[1776799321683,40.19,75734.71,0.0,-0.9142,5e-05,11.66511]
[1776799323698,40.19,75729.27,0.0,-0.91449,5e-05,11.63475]
[1776799325715,40.19,75729.71,0.0,-0.91447,5e-05,11.63674]
[1776799326720,40.19,75720.28,0.0,-0.91499,5e-05,11.58258]
[1776799327726,40.18,75719.01,0.0,-0.91507,5e-05,11.57415]
[1776799332761,40.18,75726.77,0.0,-0.91468,5e-05,11.61478]
[1776799333769,40.18,75727.75,0.0,-0.91465,5e-05,11.61838]
[1776799337797,40.17,75737.95,0.0,-0.91414,5e-05,11.67198]
[1776799338807,40.17,75743.29,0.0,-0.91386,5e-05,11.70103]
[1776799339811,40.17,75744.27,0.0,-0.91381,5e-05,11.70608]
[1776799341826,40.17,75757.17,0.0,-0.91314,5e-05,11.77667]
[1776799342833,40.17,75756.03,0.0,-0.91319,5e-05,11.77123]
[1776799347870,40.18,75752.64,0.0,-0.91335,5e-05,11.75466]
[1776799351897,40.18,75745.89,0.0,-0.91371,5e-05,11.71552]
[1776799352905,40.18,75736.91,0.0,-0.91419,5e-05,11.66598]
[1776799357941,40.18,75740.45,0.0,-0.914,5e-05,11.68516]
[1776799358948,40.18,75734.53,0.0,-0.91431,5e-05,11.65267]
[1776799364566,40.18,75739.31,0.0,-0.91406,5e-05,11.67926]
[1776799370030,40.19,75739.27,0.0,-0.91403,5e-05,11.6823]
[1776799374637,40.19,75731.38,0.0,-0.91443,5e-05,11.63982]
[1776799380096,40.19,75728.16,0.0,-0.91461,5e-05,11.62158]
[1776799384707,40.18,75739.19,0.0,-0.91404,5e-05,11.6814]
[1776799387145,40.19,75753.81,0.0,-0.91326,5e-05,11.76269]
[1776799388152,40.19,75760.03,0.0,-0.91293,5e-05,11.7974]
[1776799393187,40.19,75755.74,0.0,-0.91313,5e-05,11.776]
[1776799398222,40.2,75764.17,0.0,-0.91266,5e-05,11.82469]
[1776799399229,40.2,75769.24,0.0,-0.91239,5e-05,11.85299]
[1776799402255,40.2,75774.51,0.0,-0.9121,5e-05,11.88299]
[1776799404850,40.2,75792.96,0.0,-0.91111,5e-05,11.98554]
[1776799406312,40.2,75793.21,0.0,-0.9111,5e-05,11.98695]
[1776799408325,40.2,75788.16,0.0,-0.91137,5e-05,11.95898]
[1776799412353,40.2,75783.04,0.0,-0.91166,5e-05,11.92742]
[1776799413360,40.2,75781.07,0.0,-0.91177,5e-05,11.91661]
[1776799417389,40.2,75775.8,0.0,-0.91204,5e-05,11.88801]
[1776799422424,40.2,75775.06,0.0,-0.91207,5e-05,11.88468]
[1776799425444,40.2,75782.53,0.0,-0.91167,5e-05,11.92647]
[1776799426468,40.2,75787.41,0.0,-0.91141,5e-05,11.95357]
[1776799427466,40.2,75788.86,0.0,-0.91133,5e-05,11.9616]
[1776799428477,40.2,75797.21,0.0,-0.91088,5e-05,12.00793]
[1776799429480,40.2,75800.83,0.0,-0.91069,5e-05,12.02792]
[1776799431493,40.2,75806.2,0.0,-0.9104,5e-05,12.0574]
[1776799433508,40.2,75801.03,0.0,-0.91069,5e-05,12.02818]
[1776799435521,40.2,75799.49,0.0,-0.91077,5e-05,12.01931]
[1776799439550,40.2,75793.21,0.0,-0.91111,5e-05,11.98393]
[1776799441564,40.2,75787.99,0.0,-0.9114,5e-05,11.95491]
[1776799443578,40.2,75800.53,0.0,-0.91072,5e-05,12.02455]
[1776799444585,40.2,75807.25,0.0,-0.91036,5e-05,12.06183]
[1776799445593,40.2,75809.38,0.0,-0.91025,5e-05,12.0735]
[1776799450628,40.2,75809.96,0.0,-0.91022,5e-05,12.07573]
[1776799455663,40.19,75806.24,0.0,-0.91043,5e-05,12.05418]
[1776799459691,40.19,75795.67,0.0,-0.91101,5e-05,11.99489]
[1776799460698,40.19,75798.52,0.0,-0.91086,5e-05,12.0107]
[1776799461714,40.19,75804.57,0.0,-0.91053,5e-05,12.0443]
[1776799462731,40.19,75809.3,0.0,-0.91028,5e-05,12.07052]
[1776799463728,40.19,75829.13,0.0,-0.9092,5e-05,12.18069]
[1776799464736,40.19,75834.26,0.0,-0.90892,5e-05,12.2094]
[1776799467758,40.19,75847.07,0.0,-0.90823,5e-05,12.27999]
[1776799468768,40.19,75846.47,0.0,-0.90827,5e-05,12.27612]
[1776799472799,40.19,75837.93,0.0,-0.90878,5e-05,12.22287]
[1776799473808,40.18,75838.29,0.0,-0.90877,5e-05,12.22448]
[1776799475820,40.18,75830.77,0.0,-0.90919,5e-05,12.18158]
[1776799476828,40.18,75827.57,0.0,-0.90936,5e-05,12.16337]
[1776799478842,40.18,75827.52,0.0,-0.90937,5e-05,12.16256]
[1776799479847,40.18,75819.89,0.0,-0.90979,5e-05,12.11967]
[1776799480855,40.18,75816.39,0.0,-0.90998,5e-05,12.09993]
[1776799485895,40.18,75818.68,0.0,-0.90987,5e-05,12.11179]
[1776799490930,40.18,75819.07,0.0,-0.90985,5e-05,12.11297]
[1776799495964,40.18,75826.88,0.0,-0.90944,5e-05,12.15553]
[1776799501008,40.17,75824.89,0.0,-0.90956,5e-05,12.14308]
[1776799504021,40.17,75832.12,0.0,-0.90918,5e-05,12.18277]
[1776799506034,40.17,75833.83,0.0,-0.90909,5e-05,12.19175]
[1776799507050,40.17,75828.81,0.0,-0.90937,5e-05,12.16333]
[1776799509058,40.17,75815.13,0.0,-0.91012,5e-05,12.08633]
[1776799510067,40.17,75814.47,0.0,-0.91015,5e-05,12.08232]
[1776799515104,40.17,75817.82,0.0,-0.90998,5e-05,12.10057]
[1776799516108,40.17,75817.77,0.0,-0.90998,5e-05,12.09993]
[1776799521141,40.17,75817.54,0.0,-0.91,5e-05,12.09772]
[1776799524165,40.16,75828.88,0.0,-0.90939,5e-05,12.1605]
[1776799525709,40.16,75840.55,0.0,-0.90876,5e-05,12.22557]
[1776799527183,40.16,75847.89,0.0,-0.90836,5e-05,12.26603]
[1776799528190,40.16,75848.65,0.0,-0.90833,5e-05,12.26984]
[1776799533225,40.16,75851.06,0.0,-0.90823,6e-05,12.27874]
[1776799538260,40.16,75855.89,0.0,-0.90797,6e-05,12.30457]
[1776799540291,40.16,75875.8,0.0,-0.90688,6e-05,12.4162]
[1776799541289,40.16,75882.97,0.0,-0.90648,6e-05,12.45683]
[1776799542295,40.16,75878.84,0.0,-0.90671,6e-05,12.43313]
[1776799544308,40.16,75870.57,0.0,-0.90718,6e-05,12.38589]
[1776799546323,40.15,75868.6,0.0,-0.90729,6e-05,12.37435]
[1776799549344,40.15,75874.43,0.0,-0.90697,6e-05,12.40662]
[1776799552365,40.15,75878.13,0.0,-0.90677,6e-05,12.42671]
[1776799557400,40.15,75881.11,0.0,-0.90662,6e-05,12.44211]
[1776799562443,40.15,75874.09,0.0,-0.90703,6e-05,12.40098]
[1776799564449,40.15,75868.65,0.0,-0.90734,6e-05,12.36976]
[1776799566011,40.15,75873.17,0.0,-0.90709,6e-05,12.39503]
[1776799569487,40.14,75892.47,0.0,-0.90602,6e-05,12.50339]
[1776799570518,40.14,75900.36,0.0,-0.90558,6e-05,12.54811]
[1776799571513,40.14,75894.77,0.0,-0.90589,6e-05,12.5162]
[1776799572513,40.14,75878.78,0.0,-0.90679,6e-05,12.4253]
[1776799573521,40.14,75873.68,0.0,-0.90708,6e-05,12.39621]
[1776799574527,40.14,75869.92,0.0,-0.90729,6e-05,12.37473]
[1776799577548,40.14,75864.45,0.0,-0.9076,6e-05,12.34306]
[1776799579562,40.14,75856.68,0.0,-0.90803,6e-05,12.29908]
[1776799584597,40.14,75847.06,0.0,-0.90857,5e-05,12.24427]
[1776799586159,40.14,75835.38,0.0,-0.90921,5e-05,12.17856]
[1776799586610,40.14,75835.38,0.0,-0.90921,5e-05,12.17841]
[1776799591655,40.14,75836.21,0.0,-0.9092,5e-05,12.17884]
[1776799596691,40.13,75832.41,0.0,-0.90941,5e-05,12.15678]
[1776799601726,40.13,75844.77,0.0,-0.90874,5e-05,12.22549]
[1776799603740,40.13,75856.65,0.0,-0.90809,6e-05,12.29205]
[1776799605754,40.13,75862.6,0.0,-0.90777,6e-05,12.32515]
[1776799606760,40.13,75852.57,0.0,-0.90832,6e-05,12.26862]
[1776799611796,40.13,75852.56,0.0,-0.90833,6e-05,12.2681]
[1776799616830,40.13,75852.33,0.0,-0.90834,6e-05,12.26624]
[1776799621868,40.13,75846.01,0.0,-0.9087,5e-05,12.22997]
[1776799626902,40.13,75842.09,0.0,-0.90893,5e-05,12.20687]
[1776799629926,40.13,75849.1,0.0,-0.90855,5e-05,12.24552]
[1776799631937,40.13,75831.02,0.0,-0.90954,5e-05,12.14381]
[1776799632945,40.13,75825.87,0.0,-0.90982,5e-05,12.11492]
[1776799637980,40.12,75833.39,0.0,-0.90942,5e-05,12.15646]
[1776799641001,40.12,75843.3,0.0,-0.90888,5e-05,12.21141]
[1776799646035,40.12,75842.13,0.0,-0.90896,5e-05,12.2037]
[1776799647043,40.12,75835.54,0.0,-0.90932,5e-05,12.16661]
[1776799649056,40.12,75830.43,0.0,-0.9096,5e-05,12.13776]
[1776799651071,40.12,75824.71,0.0,-0.90994,5e-05,12.1022]
[1776799652077,40.12,75818.74,0.0,-0.91026,5e-05,12.06872]
[1776799655098,40.12,75814.09,0.0,-0.91052,5e-05,12.04251]
[1776799660135,40.12,75815.02,0.0,-0.91047,5e-05,12.04769]
[1776799665168,40.12,75809.99,0.0,-0.91074,5e-05,12.01989]
[1776799670203,40.12,75806.76,0.0,-0.9109,5e-05,12.00237]
[1776799675239,40.12,75809.83,0.0,-0.91074,5e-05,12.01988]
[1776799677251,40.12,75801.62,0.0,-0.91118,5e-05,11.97426]
[1776799682288,40.12,75800.46,0.0,-0.91124,5e-05,11.96825]
[1776799687326,40.12,75798.53,0.0,-0.91133,5e-05,11.95801]
[1776799689336,40.12,75805.0,0.0,-0.91098,5e-05,11.99415]
[1776799691350,40.12,75809.39,0.0,-0.91075,5e-05,12.01868]
[1776799696938,40.12,75808.9,0.0,-0.91077,5e-05,12.01624]
[1776799702427,40.12,75811.16,0.0,-0.91065,5e-05,12.02891]
[1776799707475,40.12,75809.77,0.0,-0.91072,5e-05,12.02121]
[1776799708475,40.12,75802.53,0.0,-0.91111,5e-05,11.98092]
[1776799709481,40.12,75797.59,0.0,-0.91138,5e-05,11.95343]
[1776799711496,40.12,75794.54,0.0,-0.91156,5e-05,11.93318]
[1776799717081,40.13,75797.72,0.0,-0.91139,5e-05,11.95122]
[1776799722575,40.13,75797.95,0.0,-0.91138,5e-05,11.95255]
[1776799724587,40.13,75789.65,0.0,-0.91182,5e-05,11.90656]
[1776799729622,40.13,75791.06,0.0,-0.91174,5e-05,11.91497]
[1776799734657,40.13,75792.48,0.0,-0.91166,5e-05,11.92332]
[1776799735664,40.13,75787.01,0.0,-0.91195,5e-05,11.89309]
[1776799737222,40.13,75785.37,0.0,-0.91203,5e-05,11.88435]
[1776799739692,40.13,75780.07,0.0,-0.91231,5e-05,11.8557]
[1776799744726,40.13,75777.78,0.0,-0.91242,5e-05,11.84444]
[1776799747293,40.13,75764.72,0.0,-0.9131,5e-05,11.77304]
[1776799750770,40.14,75761.88,0.0,-0.91324,5e-05,11.75925]
[1776799755806,40.14,75769.75,0.0,-0.9128,5e-05,11.80493]
[1776799760840,40.14,75773.13,0.0,-0.9126,5e-05,11.82553]
[1776799765876,40.15,75770.56,0.0,-0.91272,5e-05,11.81327]
[1776799770910,40.15,75769.47,0.0,-0.91275,5e-05,11.80944]
[1776799775946,40.16,75770.1,0.0,-0.91272,5e-05,11.81168]
[1776799780981,40.16,75770.19,0.0,-0.91269,5e-05,11.81412]
[1776799786017,40.16,75769.39,0.0,-0.91272,5e-05,11.81194]
[1776799791051,40.17,75771.37,0.0,-0.91259,5e-05,11.82503]
[1776799796086,40.17,75773.15,0.0,-0.91247,5e-05,11.83683]
[1776799798100,40.17,75781.93,0.0,-0.912,5e-05,11.88602]
[1776799803135,40.17,75785.35,0.0,-0.9118,5e-05,11.90626]
[1776799804141,40.17,75770.65,0.0,-0.91258,5e-05,11.82535]
[1776799805151,40.18,75763.15,0.0,-0.91298,5e-05,11.78445]
[1776799810190,40.18,75763.9,0.0,-0.91291,5e-05,11.79101]
[1776799813208,40.18,75768.94,0.0,-0.91263,5e-05,11.82015]
[1776799818245,40.19,75768.77,0.0,-0.91262,5e-05,11.82129]
[1776799819251,40.19,75762.33,0.0,-0.91296,5e-05,11.78602]
[1776799820259,40.19,75755.34,0.0,-0.91333,5e-05,11.74786]
[1776799825294,40.19,75759.07,0.0,-0.91311,5e-05,11.77004]
[1776799830331,40.19,75758.88,0.0,-0.91311,5e-05,11.77052]
[1776799832343,40.19,75765.26,0.0,-0.91279,5e-05,11.80306]
[1776799836371,40.2,75760.05,0.0,-0.91304,5e-05,11.77614]
[1776799838387,40.2,75758.98,0.0,-0.91309,5e-05,11.77129]
[1776799841406,40.2,75753.47,0.0,-0.91337,5e-05,11.74187]
[1776799844427,40.2,75753.05,0.0,-0.91339,5e-05,11.74031]
[1776799849462,40.2,75752.28,0.0,-0.91342,5e-05,11.73728]
[1776799850473,40.2,75747.27,0.0,-0.91368,5e-05,11.71]
[1776799851477,40.2,75741.99,0.0,-0.91396,5e-05,11.68084]
[1776799852486,40.2,75736.3,0.0,-0.91426,5e-05,11.64951]
[1776799853490,40.2,75734.49,0.0,-0.91435,5e-05,11.63951]
[1776799858526,40.2,75735.2,0.0,-0.91432,5e-05,11.64304]
[1776799863562,40.2,75729.65,0.0,-0.91461,5e-05,11.61225]
[1776799868596,40.2,75726.31,0.0,-0.91479,5e-05,11.59375]
[1776799873631,40.2,75729.56,0.0,-0.91462,5e-05,11.61133]
[1776799876652,40.2,75724.34,0.0,-0.91489,5e-05,11.58307]
[1776799879673,40.2,75723.5,0.0,-0.91493,5e-05,11.57844]
[1776799884708,40.2,75726.05,0.0,-0.9148,5e-05,11.59223]
[1776799890750,40.2,75726.12,0.0,-0.9148,5e-05,11.59238]
[1776799896792,40.2,75726.14,0.0,-0.91482,5e-05,11.58888]
[1776799900824,40.2,75710.65,0.0,-0.91563,5e-05,11.5042]
[1776799901832,40.2,75701.66,0.0,-0.91609,5e-05,11.45537]
[1776799902840,40.2,75704.51,0.0,-0.91594,5e-05,11.47109]
[1776799904854,40.2,75706.97,0.0,-0.91581,5e-05,11.48479]
[1776799908427,40.2,75714.92,0.0,-0.9154,5e-05,11.52857]
[1776799913917,40.2,75714.45,0.0,-0.91542,5e-05,11.52627]
[1776799918951,40.2,75714.42,0.0,-0.91542,5e-05,11.52629]
[1776799923986,40.2,75712.97,0.0,-0.91549,5e-05,11.51868]
[1776799926000,40.2,75705.02,0.0,-0.9159,5e-05,11.47543]
[1776799927009,40.2,75699.36,0.0,-0.91619,5e-05,11.44478]
[1776799928027,40.2,75701.5,0.0,-0.91608,5e-05,11.45662]
[1776799929035,40.21,75706.49,0.0,-0.91582,5e-05,11.48409]
[1776799934068,40.21,75700.76,0.0,-0.91611,5e-05,11.45363]
[1776799938096,40.21,75705.89,0.0,-0.91584,5e-05,11.48224]
[1776799940111,40.21,75711.23,0.0,-0.91556,5e-05,11.51149]
[1776799944138,40.21,75705.67,0.0,-0.91584,5e-05,11.4816]
[1776799947159,40.21,75700.49,0.0,-0.91611,5e-05,11.45392]
[1776799952194,40.21,75700.73,0.0,-0.91611,5e-05,11.4527]
[1776799955218,40.22,75685.24,0.0,-0.91688,5e-05,11.37075]
[1776799960254,40.22,75683.84,0.0,-0.91691,5e-05,11.36811]
[1776799965293,40.23,75683.28,0.0,-0.91693,5e-05,11.36588]
[1776799970366,40.23,75681.0,0.0,-0.91704,5e-05,11.35444]
[1776799975402,40.23,75685.1,0.0,-0.91682,5e-05,11.37753]
[1776799978421,40.23,75690.85,0.0,-0.91652,5e-05,11.40904]
[1776799982449,40.23,75676.19,0.0,-0.91727,5e-05,11.33004]
[1776799983460,40.23,75665.46,0.0,-0.91781,5e-05,11.27227]
[1776799986478,40.23,75660.31,0.0,-0.91806,5e-05,11.24512]
[1776799991513,40.23,75658.31,0.0,-0.91816,5e-05,11.2354]
[1776799996551,40.24,75658.34,0.0,-0.91814,5e-05,11.23656]
[1776800000579,40.24,75649.75,0.0,-0.91857,5e-05,11.1912]
[1776800001586,40.24,75635.11,0.0,-0.9193,5e-05,11.11294]
[1776800002594,40.24,75631.87,0.0,-0.91946,5e-05,11.09604]
[1776800004609,40.24,75626.89,0.0,-0.9197,5e-05,11.06999]
[1776800009654,40.24,75627.42,0.0,-0.91966,5e-05,11.0745]
[1776800011667,40.24,75638.23,0.0,-0.91914,5e-05,11.12979]
[1776800012671,40.24,75638.96,0.0,-0.9191,5e-05,11.13397]
[1776800017709,40.25,75641.66,0.0,-0.91894,5e-05,11.15011]
[1776800021735,40.25,75636.23,0.0,-0.91921,5e-05,11.12202]
[1776800026770,40.25,75630.27,0.0,-0.91949,5e-05,11.09133]
[1776800027779,40.25,75620.5,0.0,-0.91998,5e-05,11.03943]
[1776800029281,40.25,75619.04,0.0,-0.92004,5e-05,11.03249]
[1776800034824,40.26,75620.43,0.0,-0.91995,5e-05,11.04192]
[1776800039859,40.26,75623.13,0.0,-0.9198,5e-05,11.05849]
[1776800042879,40.26,75608.44,0.0,-0.92052,5e-05,10.98132]
[1776800043886,40.26,75602.38,0.0,-0.92081,5e-05,10.9495]
[1776800044895,40.26,75596.52,0.0,-0.9211,5e-05,10.91886]
[1776800045902,40.27,75591.34,0.0,-0.9213,5e-05,10.8967]
[1776800046908,40.28,75593.12,0.0,-0.92116,5e-05,10.91187]
[1776800049427,40.3,75602.12,0.0,-0.92066,5e-05,10.96604]
[1776800052961,40.3,75608.7,0.0,-0.92031,5e-05,11.00256]
[1776800053969,40.3,75608.99,0.0,-0.9203,5e-05,11.00461]
[1776800055982,40.3,75602.7,0.0,-0.9206,5e-05,10.97217]
[1776800057996,40.3,75597.65,0.0,-0.92084,5e-05,10.94649]
[1776800059497,40.31,75593.3,0.0,-0.92104,5e-05,10.9247]
[1776800066056,40.31,75591.08,0.0,-0.92111,5e-05,10.91693]
[1776800071091,40.32,75591.9,0.0,-0.92106,5e-05,10.92137]
[1776800072100,40.32,75597.64,0.0,-0.92077,5e-05,10.95247]
[1776800073104,40.32,75602.81,0.0,-0.92051,5e-05,10.98043]
[1776800074115,40.32,75602.39,0.0,-0.92052,5e-05,10.97865]
[1776800079638,40.32,75607.36,0.0,-0.92026,5e-05,11.00713]
[1776800083178,40.33,75599.0,0.0,-0.92066,5e-05,10.96404]
[1776800084185,40.33,75592.57,0.0,-0.92097,5e-05,10.93095]
[1776800089712,40.33,75592.86,0.0,-0.92093,5e-05,10.93478]
[1776800092242,40.34,75583.17,0.0,-0.9214,5e-05,10.8845]
[1776800093253,40.35,75580.3,0.0,-0.92148,5e-05,10.87529]
[1776800094256,40.36,75572.78,0.0,-0.92179,5e-05,10.84173]
[1776800095262,40.36,75563.44,0.0,-0.92224,5e-05,10.79252]
[1776800100304,40.36,75559.48,0.0,-0.92243,5e-05,10.77189]
[1776800102312,40.36,75552.09,0.0,-0.92279,5e-05,10.73311]
[1776800104326,40.36,75546.82,0.0,-0.92305,5e-05,10.70547]
[1776800107352,40.36,75540.26,0.0,-0.92336,5e-05,10.67125]
[1776800110368,40.36,75547.1,0.0,-0.92303,5e-05,10.70713]
[1776800115404,40.36,75536.31,0.0,-0.92355,5e-05,10.65041]
[1776800120440,40.36,75524.57,0.0,-0.92413,5e-05,10.58799]
[1776800121446,40.36,75517.44,0.0,-0.92447,5e-05,10.55065]
[1776800122453,40.35,75506.92,0.0,-0.92497,5e-05,10.49586]
[1776800127490,40.35,75516.65,0.0,-0.92451,5e-05,10.54572]
[1776800131516,40.35,75508.75,0.0,-0.92492,5e-05,10.50063]
[1776800136552,40.35,75505.39,0.0,-0.92508,5e-05,10.48271]
[1776800138566,40.35,75498.18,0.0,-0.92542,5e-05,10.44528]
[1776800141587,40.35,75505.77,0.0,-0.92506,5e-05,10.48451]
[1776800146622,40.35,75497.5,0.0,-0.92546,5e-05,10.44105]
[1776800147630,40.35,75488.12,0.0,-0.9259,5e-05,10.39258]
[1776800148645,40.35,75481.45,0.0,-0.92621,5e-05,10.35824]
[1776800152667,40.35,75486.54,0.0,-0.92597,5e-05,10.38473]
[1776800154678,40.35,75492.45,0.0,-0.92569,5e-05,10.41531]
[1776800156692,40.35,75500.75,0.0,-0.9253,5e-05,10.45822]
[1776800160719,40.35,75485.07,0.0,-0.92604,5e-05,10.37692]
[1776800161732,40.35,75481.09,0.0,-0.92623,5e-05,10.35646]
[1776800162735,40.35,75470.63,0.0,-0.92672,5e-05,10.30262]
[1776800163740,40.35,75464.74,0.0,-0.92697,5e-05,10.27424]
[1776800164748,40.35,75459.26,0.0,-0.92722,5e-05,10.24635]
[1776800166764,40.35,75460.8,0.0,-0.92715,5e-05,10.25475]
[1776800168780,40.36,75463.3,0.0,-0.92703,5e-05,10.26802]
[1776800171797,40.36,75469.7,0.0,-0.92672,5e-05,10.30151]
[1776800172827,40.36,75471.96,0.0,-0.92662,5e-05,10.31329]
[1776800175836,40.36,75464.9,0.0,-0.92694,5e-05,10.27748]
[1776800177844,40.36,75459.56,0.0,-0.92719,5e-05,10.2505]
[1776800181872,40.36,75465.43,0.0,-0.9269,5e-05,10.28152]
[1776800182886,40.36,75466.24,0.0,-0.92687,5e-05,10.28586]
[1776800184895,40.37,75487.19,0.0,-0.92584,5e-05,10.39893]
[1776800185899,40.37,75489.1,0.0,-0.92575,5e-05,10.40917]
[1776800187924,40.37,75480.71,0.0,-0.92614,5e-05,10.36624]
[1776800188921,40.37,75466.85,0.0,-0.92678,5e-05,10.29498]
[1776800190442,40.37,75460.18,0.0,-0.92709,5e-05,10.26092]
[1776800190935,40.37,75460.18,0.0,-0.92709,5e-05,10.26113]
[1776800192952,40.37,75454.34,0.0,-0.92738,5e-05,10.22761]
[1776800194011,40.37,75459.99,0.0,-0.92712,5e-05,10.25655]
[1776800194982,40.37,75424.67,0.0,-0.92874,5e-05,10.07622]
[1776800195977,40.37,75387.38,0.0,-0.93042,4e-05,9.88882]
[1776800197031,40.37,75392.87,0.0,-0.93017,4e-05,9.91679]
[1776800197989,40.37,75383.7,0.0,-0.93058,4e-05,9.87099]
[1776800199001,40.37,75374.61,0.0,-0.93098,4e-05,9.82577]
[1776800200548,40.38,75397.08,0.0,-0.92993,4e-05,9.94301]
[1776800201016,40.39,75397.08,0.0,-0.9299,4e-05,9.9464]
[1776800202022,40.39,75407.49,0.0,-0.92943,5e-05,9.99957]
[1776800203030,40.39,75408.62,0.0,-0.92937,5e-05,10.00582]
[1776800205057,40.39,75372.68,0.0,-0.93098,4e-05,9.82563]
[1776800206065,40.39,75355.82,0.0,-0.93172,4e-05,9.74182]
[1776800207070,40.39,75353.65,0.0,-0.93181,4e-05,9.73155]
[1776800212107,40.4,75339.65,0.0,-0.93241,4e-05,9.66413]
[1776800213115,40.41,75332.83,0.0,-0.93264,4e-05,9.63747]
[1776800214121,40.42,75335.29,0.0,-0.93247,4e-05,9.65663]
[1776800216135,40.43,75340.17,0.0,-0.93224,4e-05,9.68214]
[1776800217144,40.43,75350.91,0.0,-0.93177,4e-05,9.73552]
[1776800218150,40.43,75337.18,0.0,-0.93237,4e-05,9.6678]
[1776800219156,40.43,75333.67,0.0,-0.93252,4e-05,9.65105]
[1776800224195,40.44,75326.92,0.0,-0.93275,4e-05,9.62424]
[1776800229231,40.45,75329.62,0.0,-0.9326,4e-05,9.64185]
[1776800233260,40.45,75338.28,0.0,-0.93222,4e-05,9.68477]
[1776800234274,40.45,75351.65,0.0,-0.93163,4e-05,9.75144]
[1776800237288,40.45,75357.72,0.0,-0.93136,4e-05,9.7822]
[1776800239307,40.45,75363.11,0.0,-0.93111,4e-05,9.80933]
[1776800240864,40.45,75360.68,0.0,-0.93122,4e-05,9.79728]
[1776800242327,40.45,75354.07,0.0,-0.93151,4e-05,9.7646]
[1776800247362,40.45,75354.46,0.0,-0.93149,4e-05,9.7674]
[1776800248369,40.45,75348.81,0.0,-0.93173,4e-05,9.7395]
[1776800250935,40.45,75359.61,0.0,-0.93125,4e-05,9.79366]
[1776800251390,40.45,75359.61,0.0,-0.93127,4e-05,9.79062]
[1776800256425,40.45,75364.34,0.0,-0.93106,4e-05,9.815]
[1776800261460,40.45,75363.75,0.0,-0.93108,4e-05,9.81224]
[1776800266495,40.46,75361.83,0.0,-0.93116,4e-05,9.80288]
[1776800267503,40.46,75355.51,0.0,-0.93144,4e-05,9.77145]
[1776800271530,40.46,75360.7,0.0,-0.93121,4e-05,9.79792]
[1776800275559,40.46,75368.29,0.0,-0.93087,4e-05,9.83607]
[1776800278579,40.46,75377.45,0.0,-0.93045,4e-05,9.88264]
[1776800281601,40.46,75394.71,0.0,-0.92967,5e-05,9.97024]
[1776800283614,40.46,75384.66,0.0,-0.93013,4e-05,9.91938]
[1776800288649,40.46,75382.97,0.0,-0.93021,4e-05,9.91045]
[1776800293683,40.46,75377.01,0.0,-0.93048,4e-05,9.88023]
[1776800294691,40.46,75372.05,0.0,-0.9307,4e-05,9.85537]
[1776800297713,40.46,75361.92,0.0,-0.93115,4e-05,9.80481]
[1776800298724,40.46,75356.75,0.0,-0.93137,4e-05,9.77921]
[1776800299727,40.46,75348.7,0.0,-0.93173,4e-05,9.73929]
[1776800300750,40.46,75343.06,0.0,-0.93197,4e-05,9.71125]
[1776800301748,40.46,75320.48,0.0,-0.93296,4e-05,9.59966]
[1776800302750,40.46,75313.6,0.0,-0.93326,4e-05,9.56554]
[1776800303759,40.46,75310.64,0.0,-0.93339,4e-05,9.55097]
[1776800306779,40.46,75301.4,0.0,-0.93378,4e-05,9.50563]
[1776800307789,40.46,75293.77,0.0,-0.9341,4e-05,9.46916]
[1776800308797,40.46,75288.58,0.0,-0.93432,4e-05,9.44376]
[1776800309802,40.46,75273.6,0.0,-0.93496,4e-05,9.37071]
[1776800310816,40.47,75267.61,0.0,-0.93519,4e-05,9.34459]
[1776800312823,40.48,75268.77,0.0,-0.9351,4e-05,9.35335]
[1776800314838,40.48,75261.37,0.0,-0.93541,4e-05,9.31788]
[1776800315850,40.48,75252.76,0.0,-0.93577,4e-05,9.27644]
[1776800316866,40.48,75220.12,0.0,-0.93712,4e-05,9.12034]
[1776800317865,40.48,75211.62,0.0,-0.93747,4e-05,9.08049]
[1776800321889,40.49,75206.16,0.0,-0.93767,4e-05,9.05723]
[1776800323907,40.49,75198.36,0.0,-0.93798,4e-05,9.02077]
[1776800324909,40.49,75214.67,0.0,-0.93731,4e-05,9.09891]
[1776800329944,40.49,75218.99,0.0,-0.93712,4e-05,9.12085]
[1776800331981,40.49,75224.47,0.0,-0.93689,4e-05,9.14756]
[1776800332990,40.49,75231.79,0.0,-0.93658,4e-05,9.18336]
[1776800336018,40.5,75225.46,0.0,-0.93683,4e-05,9.15422]
[1776800337041,40.5,75216.35,0.0,-0.93721,4e-05,9.11053]
[1776800338032,40.5,75206.93,0.0,-0.93759,4e-05,9.06565]
[1776800339066,40.5,75200.5,0.0,-0.93785,4e-05,9.03566]
[1776800343073,40.5,75211.51,0.0,-0.93739,4e-05,9.08957]
[1776800344079,40.5,75224.51,0.0,-0.93684,4e-05,9.15256]
[1776800345090,40.5,75230.55,0.0,-0.93659,4e-05,9.1822]
[1776800346101,40.5,75246.31,0.0,-0.93592,4e-05,9.25861]
[1776800347105,40.5,75252.44,0.0,-0.93566,4e-05,9.28863]
[1776800348111,40.51,75245.35,0.0,-0.93596,4e-05,9.25475]
[1776800349118,40.51,75236.99,0.0,-0.9363,4e-05,9.21491]
[1776800353146,40.51,75241.32,0.0,-0.9361,4e-05,9.23771]
[1776800355201,40.51,75235.55,0.0,-0.93634,4e-05,9.21073]
[1776800356172,40.51,75215.43,0.0,-0.93717,4e-05,9.11476]
[1776800359195,40.52,75208.29,0.0,-0.93745,4e-05,9.08224]
[1776800364239,40.52,75209.21,0.0,-0.9374,4e-05,9.08765]
[1776800369275,40.52,75207.38,0.0,-0.93746,4e-05,9.08011]
[1776800370284,40.52,75193.29,0.0,-0.93804,4e-05,9.01354]
[1776800371831,40.52,75187.96,0.0,-0.93827,4e-05,8.98593]
[1776800374313,40.52,75181.91,0.0,-0.93851,4e-05,8.95801]
[1776800376325,40.53,75168.95,0.0,-0.93902,4e-05,8.89755]
[1776800377331,40.53,75166.91,0.0,-0.9391,4e-05,8.88844]
[1776800379348,40.53,75179.33,0.0,-0.93859,4e-05,8.94821]
[1776800380359,40.53,75177.17,0.0,-0.93867,4e-05,8.93842]
[1776800385388,40.53,75175.4,0.0,-0.93872,4e-05,8.93232]
[1776800389416,40.54,75184.2,0.0,-0.93835,4e-05,8.97574]
[1776800390425,40.54,75191.91,0.0,-0.93803,4e-05,9.01299]
[1776800391976,40.54,75210.3,0.0,-0.93727,4e-05,9.10197]
[1776800394452,40.54,75218.62,0.0,-0.93691,4e-05,9.14316]
[1776800397474,40.55,75228.02,0.0,-0.9365,4e-05,9.19019]
[1776800398481,40.55,75233.37,0.0,-0.93628,4e-05,9.21647]
[1776800399487,40.55,75233.48,0.0,-0.93627,4e-05,9.21747]
[1776800404522,40.55,75236.47,0.0,-0.93612,4e-05,9.23405]
[1776800409560,40.56,75230.09,0.0,-0.93637,4e-05,9.20553]
[1776800412124,40.56,75218.77,0.0,-0.93683,4e-05,9.15222]
[1776800412578,40.56,75218.77,0.0,-0.93682,4e-05,9.15293]
[1776800413585,40.56,75209.46,0.0,-0.93721,4e-05,9.10835]
[1776800414592,40.56,75206.98,0.0,-0.93731,4e-05,9.0967]
[1776800417613,40.56,75199.35,0.0,-0.93762,4e-05,9.06094]
[1776800418621,40.56,75194.52,0.0,-0.93781,4e-05,9.03821]
[1776800420636,40.56,75190.0,0.0,-0.93799,4e-05,9.01768]
[1776800422196,40.56,75199.89,0.0,-0.93758,4e-05,9.06478]
[1776800422648,40.56,75200.07,0.0,-0.93757,4e-05,9.06619]
[1776800425682,40.57,75205.71,0.0,-0.93733,4e-05,9.0941]
[1776800428702,40.57,75181.98,0.0,-0.9383,4e-05,8.98173]
[1776800429708,40.57,75177.48,0.0,-0.93848,4e-05,8.96081]
[1776800430719,40.57,75176.87,0.0,-0.93849,4e-05,8.95881]
[1776800433736,40.57,75164.97,0.0,-0.93898,4e-05,8.90093]
[1776800436775,40.57,75158.12,0.0,-0.93925,4e-05,8.86976]
[1776800437765,40.58,75142.82,0.0,-0.93986,4e-05,8.79847]
[1776800438771,40.58,75140.98,0.0,-0.93992,4e-05,8.79054]
[1776800443806,40.58,75139.76,0.0,-0.93994,4e-05,8.7883]
[1776800446828,40.59,75144.66,0.0,-0.93973,4e-05,8.81336]
[1776800449851,40.59,75151.7,0.0,-0.93943,4e-05,8.84842]
[1776800450859,40.59,75158.1,0.0,-0.93917,4e-05,8.87914]
[1776800451863,40.59,75158.52,0.0,-0.93914,4e-05,8.88168]
[1776800453877,40.6,75164.31,0.0,-0.9389,4e-05,8.91008]
[1776800455891,40.6,75173.51,0.0,-0.93852,4e-05,8.95456]
[1776800456897,40.6,75172.42,0.0,-0.93856,4e-05,8.94984]
[1776800461933,40.6,75183.94,0.0,-0.93807,4e-05,9.00663]
[1776800462943,40.6,75185.56,0.0,-0.938,4e-05,9.01466]
[1776800463949,40.6,75190.72,0.0,-0.93779,4e-05,9.03952]
[1776800464955,40.6,75203.2,0.0,-0.93727,4e-05,9.0993]
[1776800465961,40.6,75206.17,0.0,-0.93715,4e-05,9.1138]
[1776800468988,40.61,75197.68,0.0,-0.93748,4e-05,9.0749]
[1776800469991,40.61,75200.71,0.0,-0.93736,4e-05,9.08959]
[1776800473012,40.61,75192.92,0.0,-0.93767,4e-05,9.05315]
[1776800477040,40.61,75199.5,0.0,-0.93739,4e-05,9.08556]
[1776800482077,40.61,75204.82,0.0,-0.93716,4e-05,9.11211]
[1776800483083,40.61,75212.44,0.0,-0.93685,4e-05,9.14875]
[1776800484090,40.61,75212.64,0.0,-0.93683,4e-05,9.15038]
[1776800487112,40.62,75218.52,0.0,-0.93657,4e-05,9.18055]
[1776800491140,40.62,75223.79,0.0,-0.93635,4e-05,9.20519]
[1776800495167,40.63,75214.53,0.0,-0.93672,4e-05,9.16275]
[1776800496175,40.63,75208.18,0.0,-0.93698,4e-05,9.1325]
[1776800497182,40.63,75206.8,0.0,-0.93703,4e-05,9.12609]
[1776800498190,40.63,75199.44,0.0,-0.93733,4e-05,9.09139]
[1776800502218,40.63,75188.45,0.0,-0.93778,4e-05,9.03988]
[1776800503224,40.63,75194.15,0.0,-0.93754,4e-05,9.06762]
[1776800508304,40.63,75201.94,0.0,-0.93721,4e-05,9.1058]
[1776800509281,40.63,75173.38,0.0,-0.93837,4e-05,8.97027]
[1776800510294,40.63,75147.33,0.0,-0.93942,4e-05,8.84789]
[1776800511301,40.63,75142.07,0.0,-0.93963,4e-05,8.82383]
[1776800512308,40.64,75136.14,0.0,-0.93986,4e-05,8.79672]
[1776800514324,40.64,75128.25,0.0,-0.94016,4e-05,8.76123]
[1776800515340,40.64,75113.58,0.0,-0.94073,4e-05,8.69323]
[1776800516357,40.64,75099.04,0.0,-0.9413,4e-05,8.6263]
[1776800517352,40.64,75084.06,0.0,-0.94187,4e-05,8.5584]
[1776800518365,40.64,75057.96,0.0,-0.94288,4e-05,8.43872]
[1776800519370,40.64,75053.0,0.0,-0.94306,4e-05,8.41697]
[1776800520384,40.65,75055.31,0.0,-0.94297,4e-05,8.42844]
[1776800522393,40.66,75048.04,0.0,-0.94316,4e-05,8.40478]
[1776800523412,40.67,75047.63,0.0,-0.94317,4e-05,8.40368]
[1776800524426,40.67,75056.74,0.0,-0.94282,4e-05,8.44617]
[1776800526465,40.67,75034.96,0.0,-0.94365,4e-05,8.34707]
[1776800527470,40.67,75021.74,0.0,-0.94414,4e-05,8.28726]
[1776800528489,40.67,75009.45,0.0,-0.94461,4e-05,8.23189]
[1776800529606,40.7,75010.07,0.0,-0.94443,4e-05,8.2525]
[1776800530826,40.7,74996.26,0.0,-0.94495,4e-05,8.1905]
[1776800533054,40.76,74985.64,0.0,-0.94506,4e-05,8.17618]
[1776800534547,40.79,74984.51,0.0,-0.945,4e-05,8.18224]
[1776800535554,40.81,74979.43,0.0,-0.9451,4e-05,8.17049]
[1776800536567,40.83,74983.35,0.0,-0.94486,4e-05,8.19905]
[1776800538580,40.85,74977.98,0.0,-0.94496,4e-05,8.18621]
[1776800539585,40.87,75004.93,0.0,-0.94385,4e-05,8.31946]
[1776800540599,40.88,75000.43,0.0,-0.94399,4e-05,8.30349]
[1776800541633,40.88,75007.1,0.0,-0.94373,4e-05,8.33398]
[1776800543136,40.88,75003.11,0.0,-0.94387,4e-05,8.31747]
[1776800544654,40.88,75008.52,0.0,-0.94366,4e-05,8.34227]
[1776800545659,40.89,75010.77,0.0,-0.94357,4e-05,8.35328]
[1776800547669,40.89,75003.27,0.0,-0.94384,4e-05,8.32066]
[1776800548677,40.89,74998.98,0.0,-0.944,4e-05,8.30177]
[1776800549683,40.89,75006.05,0.0,-0.94373,4e-05,8.33402]
[1776800550696,40.91,75014.25,0.0,-0.94335,4e-05,8.37965]
[1776800551708,40.92,75019.48,0.0,-0.9431,4e-05,8.40794]
[1776800553220,40.94,75027.52,0.0,-0.94273,4e-05,8.45198]
[1776800554719,40.95,75024.11,0.0,-0.94281,4e-05,8.44247]
[1776800556733,40.95,75001.66,0.0,-0.94365,4e-05,8.34212]
[1776800557740,40.95,74999.38,0.0,-0.94373,4e-05,8.33251]
[1776800558746,40.95,75008.48,0.0,-0.94338,4e-05,8.3742]
[1776800559754,40.96,75010.68,0.0,-0.94325,4e-05,8.38992]
[1776800561768,40.96,75017.14,0.0,-0.94299,4e-05,8.42019]
[1776800563293,40.97,75019.27,0.0,-0.9429,4e-05,8.43077]
[1776800565797,40.97,75001.8,0.0,-0.94356,4e-05,8.35256]
[1776800566803,40.97,74988.34,0.0,-0.94406,4e-05,8.29238]
[1776800567811,40.97,74995.21,0.0,-0.9438,4e-05,8.32407]
[1776800568818,40.98,74998.17,0.0,-0.94362,4e-05,8.34526]
[1776800571851,40.99,74947.01,0.0,-0.94551,4e-05,8.1176]
[1776800573400,40.99,74887.44,0.0,-0.94766,4e-05,7.85694]
[1776800574893,40.99,74901.57,0.0,-0.94715,4e-05,7.9184]
[1776800575886,41.0,74892.14,0.0,-0.94743,4e-05,7.88457]
[1776800576896,41.0,74901.26,0.0,-0.9471,4e-05,7.92525]
[1776800577897,41.0,74914.4,0.0,-0.94662,4e-05,7.98315]
[1776800578906,41.0,74897.33,0.0,-0.94723,4e-05,7.90898]
[1776800579912,41.01,74909.02,0.0,-0.94681,4e-05,7.9605]
[1776800580917,41.01,74915.58,0.0,-0.94657,4e-05,7.98964]
[1776800581934,41.01,74908.43,0.0,-0.94679,4e-05,7.96198]
[1776800583470,41.02,74918.85,0.0,-0.94638,4e-05,8.01155]
[1776800584947,41.03,74913.35,0.0,-0.94656,4e-05,7.99068]
[1776800585953,41.03,74924.66,0.0,-0.94614,4e-05,8.04066]
[1776800586963,41.03,74911.89,0.0,-0.94658,4e-05,7.98732]
[1776800587967,41.03,74905.22,0.0,-0.94682,4e-05,7.9585]
[1776800588973,41.03,74894.12,0.0,-0.94721,4e-05,7.9105]
[1776800589980,41.04,74898.74,0.0,-0.94705,4e-05,7.93111]
[1776800591993,41.05,74904.55,0.0,-0.94676,4e-05,7.96517]
[1776800593566,41.05,74890.68,0.0,-0.94726,4e-05,7.90468]
[1776800595020,41.05,74892.66,0.0,-0.94719,4e-05,7.91336]
[1776800597032,41.06,74887.13,0.0,-0.94737,4e-05,7.89117]
[1776800599046,41.06,74897.45,0.0,-0.94699,4e-05,7.93753]
[1776800600052,41.06,74892.0,0.0,-0.94718,4e-05,7.91382]
[1776800601059,41.06,74884.18,0.0,-0.94746,4e-05,7.87988]
[1776800602074,41.06,74882.33,0.0,-0.94753,4e-05,7.87194]
[1776800603075,41.06,74871.87,0.0,-0.9479,4e-05,7.82676]
[1776800604080,41.06,74867.13,0.0,-0.94806,4e-05,7.80646]
[1776800606096,41.06,74864.16,0.0,-0.94816,4e-05,7.79407]
[1776800611142,41.07,74876.78,0.0,-0.94771,4e-05,7.84853]
[1776800612148,41.07,74866.53,0.0,-0.94807,4e-05,7.80539]
[1776800613157,41.07,74858.53,0.0,-0.94835,4e-05,7.77112]
[1776800614169,41.07,74853.97,0.0,-0.9485,4e-05,7.75176]
[1776800616178,41.07,74853.27,0.0,-0.94852,4e-05,7.74933]
[1776800619202,41.08,74846.93,0.0,-0.94871,3e-05,7.72579]
[1776800622220,41.08,74843.49,0.0,-0.94883,3e-05,7.71208]
[1776800624234,41.08,74831.13,0.0,-0.94925,3e-05,7.65965]
[1776800625241,41.08,74828.74,0.0,-0.94933,3e-05,7.64991]
[1776800626248,41.08,74816.78,0.0,-0.94973,3e-05,7.60036]
[1776800628267,41.08,74828.61,0.0,-0.94932,3e-05,7.65138]
[1776800629274,41.11,74847.88,0.0,-0.94855,3e-05,7.74576]
[1776800634314,41.11,74847.05,0.0,-0.94857,3e-05,7.74365]
[1776800637336,41.12,74859.32,0.0,-0.94809,4e-05,7.80154]
[1776800638343,41.12,74870.63,0.0,-0.94769,4e-05,7.85048]
[1776800641364,41.12,74881.5,0.0,-0.9473,4e-05,7.89833]
[1776800642384,41.12,74875.09,0.0,-0.94753,4e-05,7.87064]
[1776800643389,41.12,74869.99,0.0,-0.94771,4e-05,7.8487]
[1776800644398,41.12,74861.83,0.0,-0.94799,4e-05,7.81347]
[1776800645403,41.12,74860.68,0.0,-0.94803,4e-05,7.80889]
[1776800646411,41.12,74853.97,0.0,-0.94827,4e-05,7.78025]
[1776800647417,41.12,74848.7,0.0,-0.94845,4e-05,7.75788]
[1776800651445,41.13,74858.2,0.0,-0.9481,4e-05,7.79987]
[1776800652454,41.13,74862.37,0.0,-0.94796,4e-05,7.81806]
[1776800654466,41.13,74864.89,0.0,-0.94786,4e-05,7.82929]
[1776800655473,41.13,74857.68,0.0,-0.94812,4e-05,7.79839]
[1776800656480,41.13,74840.75,0.0,-0.94871,3e-05,7.72593]
[1776800657487,41.13,74840.37,0.0,-0.94872,3e-05,7.72464]
[1776800660509,41.13,74852.4,0.0,-0.94829,4e-05,7.77723]
[1776800661519,41.14,74838.82,0.0,-0.94874,3e-05,7.72168]
[1776800662525,41.14,74835.62,0.0,-0.94885,3e-05,7.70858]
[1776800665548,41.14,74830.98,0.0,-0.94899,3e-05,7.69062]
[1776800666558,41.14,74820.51,0.0,-0.94935,3e-05,7.64668]
[1776800667560,41.14,74819.67,0.0,-0.94937,3e-05,7.64389]
[1776800669574,41.15,74813.81,0.0,-0.94956,3e-05,7.62029]
[1776800674609,41.17,74816.28,0.0,-0.9494,3e-05,7.63898]
[1776800679645,41.18,74816.09,0.0,-0.94938,3e-05,7.64217]
[1776800683673,41.18,74821.19,0.0,-0.94918,3e-05,7.66694]
[1776800686694,41.19,74818.7,0.0,-0.94924,3e-05,7.65843]
[1776800687702,41.19,74823.92,0.0,-0.94906,3e-05,7.68138]
[1776800688708,41.19,74822.03,0.0,-0.94912,3e-05,7.67401]
[1776800691730,41.19,74816.37,0.0,-0.9493,3e-05,7.65204]
[1776800694289,41.2,74846.1,0.0,-0.94825,4e-05,7.78043]
[1776800694750,41.2,74845.78,0.0,-0.94826,4e-05,7.7797]
[1776800695757,41.2,74853.74,0.0,-0.94797,4e-05,7.81415]
[1776800696763,41.2,74855.48,0.0,-0.94791,4e-05,7.82227]
[1776800698779,41.2,74850.4,0.0,-0.94808,4e-05,7.80165]
[1776800701799,41.2,74844.41,0.0,-0.94827,4e-05,7.77745]
[1776800702806,41.2,74837.05,0.0,-0.94853,3e-05,7.74615]
[1776800704376,41.21,74859.26,0.0,-0.94774,4e-05,7.84293]
[1776800706842,41.21,74846.38,0.0,-0.94819,4e-05,7.78822]
[1776800707841,41.21,74861.0,0.0,-0.94766,4e-05,7.85183]
[1776800708849,41.21,74857.77,0.0,-0.94777,4e-05,7.83847]
[1776800710862,41.21,74851.48,0.0,-0.94799,4e-05,7.81215]
[1776800714500,41.21,74859.92,0.0,-0.94768,4e-05,7.84953]
[1776800714924,41.22,74859.92,0.0,-0.94768,4e-05,7.85011]
[1776800716941,41.22,74864.18,0.0,-0.94751,4e-05,7.87019]
[1776800717948,41.22,74872.68,0.0,-0.94721,4e-05,7.90697]
[1776800718955,41.22,74865.53,0.0,-0.94746,4e-05,7.87651]
[1776800719962,41.22,74856.94,0.0,-0.94776,4e-05,7.83952]
[1776800720972,41.22,74855.78,0.0,-0.9478,4e-05,7.83467]
[1776800722987,41.22,74873.07,0.0,-0.94719,4e-05,7.91012]
[1776800724578,41.22,74876.69,0.0,-0.94705,4e-05,7.92631]
[1776800725001,41.22,74876.69,0.0,-0.94705,4e-05,7.92673]
[1776800726007,41.22,74865.53,0.0,-0.94744,4e-05,7.87885]
[1776800727015,41.22,74854.91,0.0,-0.94782,4e-05,7.83311]
[1776800728026,41.22,74851.74,0.0,-0.94793,4e-05,7.81963]
[1776800729029,41.23,74857.12,0.0,-0.94773,4e-05,7.84343]
[1776800730036,41.23,74862.71,0.0,-0.94753,4e-05,7.86814]
[1776800731047,41.23,74864.87,0.0,-0.94747,4e-05,7.87515]
[1776800734649,41.23,74876.92,0.0,-0.94702,4e-05,7.92945]
[1776800736086,41.23,74892.76,0.0,-0.94645,4e-05,7.99884]
[1776800737088,41.23,74905.71,0.0,-0.94598,4e-05,8.05581]
[1776800738094,41.23,74914.58,0.0,-0.94565,4e-05,8.09501]
[1776800739101,41.23,74916.98,0.0,-0.94556,4e-05,8.10577]
[1776800741140,41.24,74926.92,0.0,-0.94519,4e-05,8.15056]
[1776800744718,41.24,74918.4,0.0,-0.94549,4e-05,8.11493]
[1776800748175,41.24,74926.51,0.0,-0.94517,4e-05,8.15271]
[1776800749178,41.25,74938.03,0.0,-0.94474,4e-05,8.20482]
[1776800751195,41.25,74938.82,0.0,-0.94471,4e-05,8.20883]
[1776800752199,41.25,74932.67,0.0,-0.94493,4e-05,8.18214]
[1776800753206,41.25,74931.56,0.0,-0.94497,4e-05,8.1778]
[1776800754213,41.25,74924.46,0.0,-0.94522,4e-05,8.14702]
[1776800755221,41.25,74921.12,0.0,-0.94534,4e-05,8.13291]
[1776800759264,41.26,74926.51,0.0,-0.94512,4e-05,8.15917]
[1776800761264,41.26,74918.26,0.0,-0.94541,4e-05,8.12396]
[1776800762272,41.26,74917.96,0.0,-0.94542,4e-05,8.12327]
[1776800765305,41.26,74926.68,0.0,-0.94508,4e-05,8.16357]
[1776800766310,41.26,74929.23,0.0,-0.94498,4e-05,8.17539]
[1776800768324,41.27,74931.19,0.0,-0.9449,4e-05,8.1851]
[1776800773360,41.27,74935.6,0.0,-0.94472,4e-05,8.20713]
[1776800777392,41.28,74913.41,0.0,-0.94551,4e-05,8.11135]
[1776800778403,41.28,74903.21,0.0,-0.94588,4e-05,8.06658]
[1776800779408,41.28,74900.92,0.0,-0.94597,4e-05,8.05676]
[1776800781422,41.28,74895.54,0.0,-0.94616,4e-05,8.03373]
[1776800783435,41.28,74886.11,0.0,-0.94649,4e-05,7.99316]
[1776800784444,41.28,74875.15,0.0,-0.94688,4e-05,7.94585]
[1776800785450,41.28,74872.18,0.0,-0.94698,4e-05,7.93338]
[1776800787464,41.28,74859.51,0.0,-0.94743,4e-05,7.87944]
[1776800788472,41.28,74854.2,0.0,-0.94761,4e-05,7.8566]
[1776800789479,41.28,74850.81,0.0,-0.94773,4e-05,7.84211]
[1776800790491,41.28,74858.62,0.0,-0.94745,4e-05,7.87592]
[1776800791497,41.28,74873.4,0.0,-0.94694,4e-05,7.93752]
[1776800792500,41.28,74893.11,0.0,-0.94624,4e-05,8.0233]
[1776800793508,41.28,74897.2,0.0,-0.94609,4e-05,8.04147]
[1776800795522,41.28,74890.95,0.0,-0.94631,4e-05,8.01474]
[1776800797540,41.29,74881.92,0.0,-0.94662,4e-05,7.97604]
[1776800798543,41.29,74872.04,0.0,-0.94697,4e-05,7.93351]
[1776800799551,41.29,74869.24,0.0,-0.94707,4e-05,7.92183]
[1776800803587,41.29,74858.19,0.0,-0.94746,4e-05,7.87475]
[1776800804594,41.29,74850.73,0.0,-0.94772,4e-05,7.8427]
[1776800805601,41.29,74844.44,0.0,-0.94794,4e-05,7.8158]
[1776800806614,41.29,74845.52,0.0,-0.9479,4e-05,7.82065]
[1776800807637,41.29,74838.28,0.0,-0.94815,4e-05,7.78978]
[1776800808635,41.29,74833.72,0.0,-0.94831,3e-05,7.7705]
[1776800809634,41.29,74818.73,0.0,-0.94883,3e-05,7.70675]
[1776800810638,41.29,74812.76,0.0,-0.94903,3e-05,7.68191]
[1776800811645,41.29,74812.58,0.0,-0.94903,3e-05,7.68187]
[1776800812651,41.3,74814.61,0.0,-0.94896,3e-05,7.69128]
[1776800816685,41.3,74826.37,0.0,-0.94852,3e-05,7.74433]
[1776800817692,41.3,74836.1,0.0,-0.94817,4e-05,7.78721]
[1776800818698,41.3,74844.2,0.0,-0.94789,4e-05,7.82197]
[1776800819708,41.31,74853.47,0.0,-0.94755,4e-05,7.86315]
[1776800821718,41.31,74864.42,0.0,-0.94715,4e-05,7.91154]
[1776800822727,41.31,74868.37,0.0,-0.94701,4e-05,7.92912]
[1776800824740,41.31,74874.14,0.0,-0.9468,4e-05,7.95499]
[1776800827761,41.31,74883.17,0.0,-0.94646,4e-05,7.99538]
[1776800828770,41.31,74879.24,0.0,-0.9466,4e-05,7.97859]
[1776800830787,41.32,74881.77,0.0,-0.9465,4e-05,7.99029]
[1776800832799,41.32,74882.97,0.0,-0.94646,4e-05,7.99613]
[1776800834824,41.32,74894.26,0.0,-0.94604,4e-05,8.04646]
[1776800835825,41.32,74920.8,0.0,-0.94507,4e-05,8.16368]
[1776800836830,41.32,74930.57,0.0,-0.94471,4e-05,8.20736]
[1776800837837,41.32,74927.5,0.0,-0.94481,4e-05,8.19425]
[1776800840859,41.32,74925.65,0.0,-0.94487,4e-05,8.18756]
[1776800843879,41.33,74920.53,0.0,-0.94505,4e-05,8.16643]
[1776800844886,41.33,74929.47,0.0,-0.94471,4e-05,8.20641]
[1776800845426,41.33,74940.62,0.0,-0.9443,4e-05,8.2558]
[1776800845897,41.33,74940.62,0.0,-0.9443,4e-05,8.25624]
[1776800846900,41.33,74938.18,0.0,-0.94439,4e-05,8.24578]
[1776800847906,41.33,74946.3,0.0,-0.94408,4e-05,8.28221]
[1776800848914,41.33,74952.46,0.0,-0.94385,4e-05,8.30995]
[1776800849930,41.33,74953.91,0.0,-0.94379,4e-05,8.31668]
[1776800851937,41.33,74964.31,0.0,-0.94342,4e-05,8.36066]
[1776800852944,41.33,74963.06,0.0,-0.94346,4e-05,8.35526]
[1776800856974,41.33,74968.1,0.0,-0.94327,4e-05,8.37861]
[1776800861003,41.34,74982.65,0.0,-0.94271,4e-05,8.44529]
[1776800862009,41.34,74995.95,0.0,-0.9422,4e-05,8.50524]
[1776800863016,41.34,75010.08,0.0,-0.94165,4e-05,8.57046]
[1776800864033,41.34,75013.17,0.0,-0.94153,4e-05,8.5849]
[1776800865581,41.34,75006.77,0.0,-0.94177,4e-05,8.55624]
[1776800866037,41.34,75006.77,0.0,-0.94177,4e-05,8.55668]
[1776800868053,41.34,75014.62,0.0,-0.94146,4e-05,8.59335]
[1776800869059,41.35,75019.72,0.0,-0.94126,4e-05,8.61707]
[1776800872085,41.35,75021.32,0.0,-0.94118,4e-05,8.62578]
[1776800874099,41.35,75010.79,0.0,-0.94158,4e-05,8.5789]
[1776800875655,41.35,74997.23,0.0,-0.9421,4e-05,8.5179]
[1776800876112,41.35,74997.23,0.0,-0.94209,4e-05,8.51825]
[1776800877119,41.35,74998.54,0.0,-0.94204,4e-05,8.52461]
[1776800878126,41.35,74992.57,0.0,-0.94226,4e-05,8.49808]
[1776800879133,41.35,74988.02,0.0,-0.94243,4e-05,8.47805]
[1776800881147,41.36,74993.28,0.0,-0.94222,4e-05,8.50283]
[1776800882154,41.36,75000.08,0.0,-0.94196,4e-05,8.53404]
[1776800883162,41.36,75008.47,0.0,-0.94163,4e-05,8.57259]
[1776800884169,41.36,75013.73,0.0,-0.94143,4e-05,8.5971]
[1776800888197,41.36,75014.65,0.0,-0.94137,4e-05,8.60366]
[1776800893232,41.37,75007.11,0.0,-0.94163,4e-05,8.5724]
[1776800895798,41.37,75006.35,0.0,-0.94165,4e-05,8.57058]
[1776800898267,41.37,75001.03,0.0,-0.94184,4e-05,8.5476]
[1776800900302,41.38,74997.44,0.0,-0.94197,4e-05,8.5324]
[1776800903302,41.38,74993.31,0.0,-0.94211,4e-05,8.51518]
[1776800905913,41.38,74999.46,0.0,-0.94187,4e-05,8.54454]
[1776800907331,41.38,74999.68,0.0,-0.94185,4e-05,8.54609]
[1776800909345,41.39,75006.16,0.0,-0.9416,4e-05,8.57654]
[1776800910352,41.39,75006.88,0.0,-0.94156,4e-05,8.58028]
[1776800911360,41.39,75000.73,0.0,-0.94181,4e-05,8.54991]
[1776800912366,41.39,74995.26,0.0,-0.94202,4e-05,8.5256]
[1776800913376,41.39,74989.57,0.0,-0.94224,4e-05,8.49996]
[1776800914380,41.39,74982.6,0.0,-0.9425,4e-05,8.46865]
[1776800915393,41.39,74977.99,0.0,-0.94267,4e-05,8.44807]
[1776800917406,41.39,74969.12,0.0,-0.943,4e-05,8.40863]
[1776800918413,41.39,74971.51,0.0,-0.94291,4e-05,8.41958]
[1776800920427,41.39,74978.65,0.0,-0.94264,4e-05,8.45207]
[1776800921435,41.39,74980.03,0.0,-0.94258,4e-05,8.45845]
[1776800926469,41.39,74972.17,0.0,-0.94287,4e-05,8.42391]
[1776800927476,41.39,74972.64,0.0,-0.94286,4e-05,8.42622]
[1776800932510,41.39,74974.56,0.0,-0.94277,4e-05,8.4358]
[1776800936545,41.4,74968.78,0.0,-0.94299,4e-05,8.41062]
[1776800937553,41.4,74962.08,0.0,-0.94324,4e-05,8.38085]
[1776800938560,41.4,74957.13,0.0,-0.94342,4e-05,8.359]
[1776800939568,41.4,74957.52,0.0,-0.9434,4e-05,8.36104]
[1776800942592,41.4,74944.78,0.0,-0.94387,4e-05,8.30518]
[1776800943604,41.4,74942.5,0.0,-0.94395,4e-05,8.29543]
[1776800945617,41.4,74952.99,0.0,-0.94355,4e-05,8.34291]
[1776800946625,41.4,74955.31,0.0,-0.94346,4e-05,8.35358]
[1776800947631,41.4,74949.29,0.0,-0.94369,4e-05,8.32704]
[1776800948637,41.4,74946.27,0.0,-0.9438,4e-05,8.31393]
[1776800950652,41.4,74938.53,0.0,-0.94408,4e-05,8.28027]
[1776800952665,41.41,74936.69,0.0,-0.94414,4e-05,8.27295]
[1776800954684,41.41,74946.59,0.0,-0.94376,4e-05,8.31776]
[1776800955687,41.41,74958.58,0.0,-0.94331,4e-05,8.37158]
[1776800956697,41.41,74961.29,0.0,-0.94321,4e-05,8.38397]
[1776800958714,41.41,74952.7,0.0,-0.94353,4e-05,8.34614]
[1776800959716,41.41,74950.82,0.0,-0.94359,4e-05,8.33808]
[1776800960724,41.41,74958.7,0.0,-0.9433,4e-05,8.37358]
[1776800961729,41.41,74958.44,0.0,-0.9433,4e-05,8.37269]
[1776800965757,41.41,74964.49,0.0,-0.94307,4e-05,8.40085]
[1776800966768,41.41,74987.98,0.0,-0.94218,4e-05,8.50662]
[1776800967774,41.42,74995.64,0.0,-0.94188,4e-05,8.54186]
[1776800968782,41.42,75004.43,0.0,-0.94154,4e-05,8.58221]
[1776800969788,41.42,75006.63,0.0,-0.94145,4e-05,8.59284]
[1776800970796,41.42,75001.0,0.0,-0.94166,4e-05,8.56794]
[1776800971801,41.42,75005.28,0.0,-0.94151,4e-05,8.58484]
[1776800975831,41.42,75011.39,0.0,-0.94126,4e-05,8.61458]
[1776800977844,41.43,75007.47,0.0,-0.94139,4e-05,8.59852]
[1776800979863,41.43,75007.36,0.0,-0.94139,4e-05,8.59924]
[1776800981872,41.43,75001.86,0.0,-0.94159,4e-05,8.57554]
[1776800983886,41.43,74995.86,0.0,-0.9418,4e-05,8.54975]
[1776800984892,41.44,74991.63,0.0,-0.94196,4e-05,8.53138]
[1776800986907,41.44,74990.51,0.0,-0.94199,4e-05,8.52791]
[1776800990937,41.44,74977.92,0.0,-0.94244,4e-05,8.47362]
[1776800991948,41.44,74977.27,0.0,-0.94247,4e-05,8.47082]
[1776800994964,41.44,74982.85,0.0,-0.94225,4e-05,8.49629]
[1776800996979,41.45,74986.9,0.0,-0.9421,4e-05,8.51469]
[1776800997985,41.45,74998.46,0.0,-0.94165,4e-05,8.56774]
[1776800998992,41.45,74998.33,0.0,-0.94165,4e-05,8.56785]
[1776801002099,41.45,75029.71,0.0,-0.94042,4e-05,8.71264]
[1776801003052,41.45,75063.51,0.0,-0.9391,4e-05,8.86789]
[1776801004050,41.45,75079.21,0.0,-0.93847,4e-05,8.94076]
[1776801005060,41.45,75070.92,0.0,-0.9388,4e-05,8.90255]
[1776801006064,41.45,75049.6,0.0,-0.93964,4e-05,8.80427]
[1776801007073,41.45,75040.67,0.0,-0.93999,4e-05,8.76327]
[1776801008077,41.45,75024.68,0.0,-0.94061,4e-05,8.69039]
[1776801009084,41.45,75024.18,0.0,-0.94063,4e-05,8.68854]
[1776801010091,41.46,75040.75,0.0,-0.93998,4e-05,8.76476]
[1776801011104,41.46,75037.11,0.0,-0.94012,4e-05,8.74834]
[1776801013112,41.46,75025.79,0.0,-0.94055,4e-05,8.69722]
[1776801014120,41.46,75021.58,0.0,-0.94071,4e-05,8.67845]
[1776801016135,41.46,75011.68,0.0,-0.94109,4e-05,8.63435]
[1776801017145,41.46,75003.05,0.0,-0.94141,4e-05,8.59576]
[1776801018150,41.46,75000.95,0.0,-0.94149,4e-05,8.58676]
[1776801019158,41.46,75010.57,0.0,-0.94111,4e-05,8.63095]
[1776801020168,41.46,75023.53,0.0,-0.94061,4e-05,8.69054]
[1776801021173,41.46,75036.34,0.0,-0.94011,4e-05,8.74954]
[1776801022184,41.47,75047.71,0.0,-0.93966,4e-05,8.80201]
[1776801023188,41.47,75049.29,0.0,-0.93959,4e-05,8.80945]
[1776801024196,41.47,75043.78,0.0,-0.93981,4e-05,8.7843]
[1776801025201,41.47,75045.9,0.0,-0.93972,4e-05,8.79426]
[1776801026796,41.47,75039.71,0.0,-0.93996,4e-05,8.76627]
[1776801028225,41.47,75033.27,0.0,-0.94021,4e-05,8.73704]
[1776801029231,41.47,75025.37,0.0,-0.94052,4e-05,8.70129]
[1776801030237,41.47,75026.94,0.0,-0.94045,4e-05,8.70874]
[1776801034265,41.47,75026.71,0.0,-0.94047,4e-05,8.70622]
[1776801035272,41.47,75015.35,0.0,-0.9409,4e-05,8.65485]
[1776801036869,41.47,75007.26,0.0,-0.94121,4e-05,8.61917]
[1776801038294,41.48,75003.67,0.0,-0.94134,4e-05,8.60334]
[1776801040307,41.48,75016.51,0.0,-0.94084,4e-05,8.66266]
[1776801041314,41.48,75025.24,0.0,-0.94049,4e-05,8.70295]
[1776801042324,41.48,75025.79,0.0,-0.94047,4e-05,8.70586]
[1776801044334,41.48,75020.21,0.0,-0.94068,4e-05,8.68121]
[1776801045342,41.48,75006.59,0.0,-0.9412,4e-05,8.61971]
[1776801046942,41.48,74998.6,0.0,-0.9415,4e-05,8.58442]
[1776801052391,41.49,75000.3,0.0,-0.94141,4e-05,8.59466]
[1776801057014,41.49,74988.16,0.0,-0.94185,4e-05,8.54228]
[1776801058435,41.49,74978.83,0.0,-0.9422,4e-05,8.50072]
[1776801061466,41.49,74964.22,0.0,-0.94275,4e-05,8.43574]
[1776801062471,41.5,74956.6,0.0,-0.94304,4e-05,8.4018]
[1776801063478,41.5,74949.84,0.0,-0.94329,4e-05,8.37208]
[1776801065494,41.5,74961.43,0.0,-0.94285,4e-05,8.42409]
[1776801067085,41.5,74973.23,0.0,-0.9424,4e-05,8.47727]
[1776801070532,41.5,74967.49,0.0,-0.94261,4e-05,8.45196]
[1776801072546,41.5,74957.13,0.0,-0.943,4e-05,8.40593]
[1776801073554,41.5,74949.34,0.0,-0.94329,4e-05,8.37141]
[1776801075569,41.5,74942.71,0.0,-0.94353,4e-05,8.34244]
[1776801077160,41.5,74949.12,0.0,-0.94329,4e-05,8.37124]
[1776801079595,41.5,74952.12,0.0,-0.94317,4e-05,8.38533]
[1776801081610,41.5,74962.06,0.0,-0.9428,4e-05,8.43019]
[1776801083622,41.5,74955.71,0.0,-0.94303,4e-05,8.40208]
[1776801084631,41.5,74943.18,0.0,-0.9435,4e-05,8.34642]
[1776801085636,41.5,74936.0,0.0,-0.94376,4e-05,8.3148]
[1776801087233,41.51,74941.47,0.0,-0.94356,4e-05,8.33945]
[1776801089669,41.51,74957.49,0.0,-0.94295,4e-05,8.41179]
[1776801090676,41.51,74959.28,0.0,-0.94288,4e-05,8.41998]
[1776801094705,41.51,74956.32,0.0,-0.94301,4e-05,8.40441]
[1776801096719,41.51,74961.35,0.0,-0.94281,4e-05,8.42724]
[1776801097725,41.51,74966.6,0.0,-0.94262,4e-05,8.4509]
[1776801098732,41.51,74966.92,0.0,-0.9426,4e-05,8.45245]
[1776801099741,41.51,74976.66,0.0,-0.94223,4e-05,8.4963]
[1776801100749,41.51,74979.06,0.0,-0.94214,4e-05,8.50714]
[1776801105782,41.51,74978.96,0.0,-0.94214,4e-05,8.50688]
[1776801108804,41.51,74993.12,0.0,-0.9416,4e-05,8.57142]
[1776801109811,41.51,75000.74,0.0,-0.9413,4e-05,8.60654]
[1776801110817,41.51,74997.5,0.0,-0.94142,4e-05,8.59242]
[1776801111824,41.51,74989.04,0.0,-0.94174,4e-05,8.55449]
[1776801112836,41.51,74983.57,0.0,-0.94195,4e-05,8.52977]
[1776801113841,41.51,74983.39,0.0,-0.94196,4e-05,8.52896]
[1776801115859,41.51,74976.06,0.0,-0.94224,4e-05,8.49597]
[1776801116859,41.51,74976.45,0.0,-0.94222,4e-05,8.49777]
[1776801117866,41.51,74971.44,0.0,-0.94241,4e-05,8.47531]
[1776801118872,41.51,74972.21,0.0,-0.94238,4e-05,8.47884]
[1776801123914,41.52,74956.5,0.0,-0.94296,4e-05,8.40933]
[1776801124922,41.52,74946.24,0.0,-0.94335,4e-05,8.36374]
[1776801125928,41.52,74957.38,0.0,-0.94293,4e-05,8.41371]
[1776801126935,41.52,74966.93,0.0,-0.94257,4e-05,8.45665]
[1776801127943,41.52,74967.31,0.0,-0.94255,4e-05,8.45846]
[1776801131977,41.52,74977.52,0.0,-0.94216,4e-05,8.50533]
[1776801132979,41.52,74975.43,0.0,-0.94223,4e-05,8.49596]
[1776801134992,41.52,74973.47,0.0,-0.94231,4e-05,8.48725]
[1776801135999,41.52,74961.52,0.0,-0.94276,4e-05,8.43372]
[1776801137009,41.52,74959.31,0.0,-0.94284,4e-05,8.42397]
[1776801142042,41.52,74953.59,0.0,-0.94305,4e-05,8.39918]
[1776801143049,41.52,74951.55,0.0,-0.94312,4e-05,8.39028]
[1776801147086,41.52,74928.22,0.0,-0.94398,4e-05,8.28745]
[1776801148090,41.52,74922.78,0.0,-0.94418,4e-05,8.26375]
[1776801149094,41.53,74922.2,0.0,-0.9442,4e-05,8.26162]
[1776801154128,41.53,74924.22,0.0,-0.94412,4e-05,8.26985]
[1776801156142,41.53,74923.24,0.0,-0.94415,4e-05,8.26633]
[1776801158156,41.53,74917.74,0.0,-0.94435,4e-05,8.2429]
[1776801163192,41.54,74922.84,0.0,-0.94414,4e-05,8.26818]
[1776801168227,41.54,74923.18,0.0,-0.94411,4e-05,8.27146]
[1776801169234,41.54,74914.54,0.0,-0.94442,4e-05,8.23397]
[1776801170242,41.54,74909.43,0.0,-0.94461,4e-05,8.21145]
[1776801171248,41.54,74911.63,0.0,-0.94452,4e-05,8.22169]
[1776801172255,41.55,74920.81,0.0,-0.94418,4e-05,8.26321]
[1776801174270,41.55,74911.13,0.0,-0.94453,4e-05,8.22146]
[1776801177291,41.55,74915.53,0.0,-0.94435,4e-05,8.24242]
[1776801178304,41.55,74921.44,0.0,-0.94413,4e-05,8.26897]
[1776801183337,41.56,74919.1,0.0,-0.9442,4e-05,8.26086]
[1776801187365,41.57,74927.54,0.0,-0.94384,4e-05,8.30337]
[1776801192405,41.59,74931.68,0.0,-0.94359,4e-05,8.33302]
[1776801195427,41.6,74938.51,0.0,-0.9433,4e-05,8.36714]
[1776801198035,41.6,74933.23,0.0,-0.94349,4e-05,8.34422]
[1776801199454,41.6,74932.71,0.0,-0.94351,4e-05,8.34256]
[1776801204488,41.6,74939.67,0.0,-0.94324,4e-05,8.37506]
[1776801209524,41.6,74952.7,0.0,-0.94274,4e-05,8.43457]
[1776801210531,41.6,74960.57,0.0,-0.94244,4e-05,8.46992]
[1776801213552,41.6,74969.12,0.0,-0.94213,4e-05,8.5056]
[1776801214562,41.6,74974.29,0.0,-0.94193,4e-05,8.52886]
[1776801215566,41.6,74979.14,0.0,-0.94175,4e-05,8.55068]
[1776801216573,41.6,74985.28,0.0,-0.94152,4e-05,8.57831]
[1776801219594,41.6,74990.23,0.0,-0.94133,4e-05,8.60041]
[1776801220601,41.6,74982.36,0.0,-0.94163,4e-05,8.56484]
[1776801221609,41.6,74975.68,0.0,-0.94188,4e-05,8.53475]
[1776801226645,41.6,74974.47,0.0,-0.94193,4e-05,8.52942]
[1776801231680,41.6,74967.22,0.0,-0.9422,4e-05,8.49698]
[1776801232689,41.6,74958.11,0.0,-0.94255,4e-05,8.456]
[1776801234701,41.6,74952.7,0.0,-0.94275,4e-05,8.43155]
[1776801239736,41.6,74957.1,0.0,-0.94259,4e-05,8.45059]
[1776801241755,41.6,74963.86,0.0,-0.94234,4e-05,8.48109]
[1776801242761,41.6,74976.62,0.0,-0.94185,4e-05,8.53849]
[1776801243768,41.6,74980.2,0.0,-0.94172,4e-05,8.55461]
[1776801245782,41.6,74973.77,0.0,-0.94196,4e-05,8.52556]
[1776801246791,41.6,74975.69,0.0,-0.94189,4e-05,8.5342]
[1776801250818,41.6,74984.58,0.0,-0.94155,4e-05,8.57426]
[1776801251826,41.6,74995.9,0.0,-0.94112,4e-05,8.62538]
[1776801252832,41.6,74996.72,0.0,-0.94109,4e-05,8.62896]
[1776801254846,41.6,74991.45,0.0,-0.94129,4e-05,8.60483]
[1776801259882,41.6,74994.75,0.0,-0.94117,4e-05,8.61915]
[1776801260889,41.6,74987.16,0.0,-0.94146,4e-05,8.58467]
[1776801261896,41.6,74988.79,0.0,-0.9414,4e-05,8.59193]
[1776801262902,41.6,74983.01,0.0,-0.94162,4e-05,8.56572]
[1776801263910,41.6,74979.99,0.0,-0.94174,4e-05,8.55203]
[1776801264916,41.6,74974.71,0.0,-0.94194,4e-05,8.5279]
[1776801265924,41.6,74976.79,0.0,-0.94186,4e-05,8.53724]
[1776801268946,41.6,74968.8,0.0,-0.94217,4e-05,8.50118]
[1776801269951,41.6,74965.53,0.0,-0.94229,4e-05,8.48652]
[1776801272973,41.6,74964.32,0.0,-0.94236,4e-05,8.47821]
[1776801276023,41.6,74969.62,0.0,-0.94215,4e-05,8.5021]
[1776801281056,41.6,74967.0,0.0,-0.94225,4e-05,8.49045]
[1776801285084,41.6,74960.7,0.0,-0.94249,4e-05,8.46181]
[1776801289124,41.6,74951.88,0.0,-0.94283,4e-05,8.42157]
[1776801290131,41.6,74940.05,0.0,-0.94328,4e-05,8.36849]
[1776801291146,41.6,74940.16,0.0,-0.94328,4e-05,8.36871]
[1776801292145,41.6,74947.39,0.0,-0.94301,4e-05,8.40065]
[1776801293152,41.59,74946.62,0.0,-0.94304,4e-05,8.39689]
[1776801298187,41.59,74943.72,0.0,-0.94316,4e-05,8.38242]
[1776801303224,41.59,74945.25,0.0,-0.94312,4e-05,8.38772]
[1776801304233,41.59,74946.14,0.0,-0.94309,4e-05,8.39136]
[1776801305238,41.59,74936.98,0.0,-0.94343,4e-05,8.35025]
[1776801306245,41.59,74934.57,0.0,-0.94352,4e-05,8.33926]
[1776801309267,41.59,74947.61,0.0,-0.94304,4e-05,8.39649]
[1776801310276,41.58,74953.24,0.0,-0.94284,4e-05,8.42124]
[1776801311281,41.58,74954.41,0.0,-0.9428,4e-05,8.42606]
[1776801312288,41.58,74947.64,0.0,-0.94305,4e-05,8.39542]
[1776801313297,41.58,74949.13,0.0,-0.943,4e-05,8.4017]
[1776801316321,41.58,74954.4,0.0,-0.94281,4e-05,8.42407]
[1776801318330,41.58,74959.97,0.0,-0.9426,4e-05,8.44912]
[1776801320347,41.58,74966.49,0.0,-0.94236,4e-05,8.4784]
[1776801322358,41.58,74973.55,0.0,-0.94209,4e-05,8.51007]
[1776801323366,41.58,74968.25,0.0,-0.94229,4e-05,8.48621]
[1776801324374,41.58,74974.26,0.0,-0.94206,4e-05,8.5132]
[1776801325380,41.58,74982.58,0.0,-0.94175,4e-05,8.55049]
[1776801327393,41.58,74994.48,0.0,-0.94129,4e-05,8.6041]
[1776801328400,41.58,74994.52,0.0,-0.9413,4e-05,8.60387]
[1776801330414,41.58,74982.38,0.0,-0.94177,4e-05,8.54825]
[1776801331421,41.58,74973.94,0.0,-0.94211,4e-05,8.50672]
[1776801335452,41.58,74969.61,0.0,-0.94228,4e-05,8.48664]
[1776801337463,41.57,74975.64,0.0,-0.94205,4e-05,8.51365]
[1776801342498,41.57,74978.89,0.0,-0.94193,4e-05,8.52801]
[1776801347540,41.57,74979.89,0.0,-0.94191,4e-05,8.53077]
[1776801348540,41.57,74994.39,0.0,-0.94136,4e-05,8.59604]
[1776801349547,41.57,75000.92,0.0,-0.94111,4e-05,8.62539]
[1776801354582,41.57,74996.0,0.0,-0.94131,4e-05,8.60211]
[1776801357603,41.57,75000.02,0.0,-0.94116,4e-05,8.61968]
[1776801362638,41.57,74998.64,0.0,-0.94122,4e-05,8.61238]
[1776801363645,41.56,74993.13,0.0,-0.94143,4e-05,8.58728]
[1776801366667,41.56,75002.66,0.0,-0.94107,4e-05,8.62988]
[1776801369695,41.56,74997.87,0.0,-0.94126,4e-05,8.60757]
[1776801372709,41.56,74982.24,0.0,-0.94187,4e-05,8.53597]
[1776801373716,41.56,74969.05,0.0,-0.94237,4e-05,8.47618]
[1776801379322,41.56,74970.55,0.0,-0.94233,4e-05,8.48049]
[1776801381772,41.56,74980.92,0.0,-0.94194,4e-05,8.52706]
[1776801385800,41.55,74984.83,0.0,-0.9418,4e-05,8.54435]
[1776801390835,41.55,74989.5,0.0,-0.94162,4e-05,8.56485]
[1776801395870,41.55,74985.86,0.0,-0.94178,4e-05,8.54495]
[1776801399462,41.55,74975.99,0.0,-0.94216,4e-05,8.50023]
[1776801403931,41.55,74967.44,0.0,-0.94249,4e-05,8.46188]
[1776801404933,41.55,74962.71,0.0,-0.94267,4e-05,8.44029]
[1776801405939,41.55,74957.85,0.0,-0.94285,4e-05,8.41814]
[1776801406947,41.55,74957.91,0.0,-0.94285,4e-05,8.41804]
[1776801409533,41.55,74983.23,0.0,-0.9419,4e-05,8.53139]
[1776801411988,41.55,74976.23,0.0,-0.94217,4e-05,8.4993]
[1776801412994,41.55,74980.81,0.0,-0.942,4e-05,8.5199]
[1776801417018,41.55,74980.68,0.0,-0.942,4e-05,8.5192]
[1776801422057,41.55,74979.19,0.0,-0.94206,4e-05,8.51235]
[1776801424067,41.55,74962.23,0.0,-0.94271,4e-05,8.43572]
[1776801425075,41.55,74949.56,0.0,-0.94318,4e-05,8.37873]
[1776801426081,41.55,74953.3,0.0,-0.94305,4e-05,8.39511]
[1776801427088,41.54,74964.12,0.0,-0.94264,4e-05,8.44315]
[1776801428098,41.54,74966.89,0.0,-0.94254,4e-05,8.45516]
[1776801430111,41.54,74961.32,0.0,-0.94276,4e-05,8.42936]
[1776801431116,41.54,74960.2,0.0,-0.94281,4e-05,8.42398]
[1776801436152,41.54,74957.32,0.0,-0.94293,4e-05,8.40929]
[1776801438167,41.54,74951.55,0.0,-0.94315,4e-05,8.3829]
[1776801440188,41.54,74954.02,0.0,-0.94306,4e-05,8.39337]
[1776801441188,41.53,74956.01,0.0,-0.94299,4e-05,8.40195]
[1776801445218,41.53,74960.15,0.0,-0.94285,4e-05,8.41917]
[1776801450252,41.53,74958.04,0.0,-0.94294,4e-05,8.40812]
[1776801455288,41.53,74959.34,0.0,-0.94292,4e-05,8.40932]
[1776801460363,41.52,74974.31,0.0,-0.94237,4e-05,8.47475]
[1776801461341,41.52,74979.09,0.0,-0.9422,4e-05,8.49579]
[1776801462342,41.52,74972.85,0.0,-0.94244,4e-05,8.46729]
[1776801463352,41.52,74968.95,0.0,-0.94259,4e-05,8.44937]
[1776801468388,41.52,74967.84,0.0,-0.94265,4e-05,8.44237]
[1776801473420,41.51,74969.68,0.0,-0.94259,4e-05,8.44867]
[1776801478456,41.51,74968.94,0.0,-0.94264,4e-05,8.44341]
[1776801483491,41.51,74970.42,0.0,-0.9426,4e-05,8.44808]
[1776801488528,41.5,74972.49,0.0,-0.94254,4e-05,8.4554]
[1776801489534,41.5,74979.01,0.0,-0.9423,4e-05,8.48428]
[1776801490544,41.5,74977.46,0.0,-0.94236,4e-05,8.47687]
[1776801492556,41.5,74970.03,0.0,-0.94265,4e-05,8.44265]
[1776801493563,41.5,74969.75,0.0,-0.94266,4e-05,8.44102]
[1776801494570,41.5,74960.16,0.0,-0.94302,4e-05,8.39772]
[1776801495581,41.5,74959.22,0.0,-0.94306,4e-05,8.39292]
[1776801497591,41.49,74965.23,0.0,-0.94284,4e-05,8.41914]
[1776801500611,41.49,74959.57,0.0,-0.94307,4e-05,8.39287]
[1776801505646,41.49,74948.56,0.0,-0.94349,4e-05,8.3425]
[1776801510682,41.49,74946.24,0.0,-0.94358,4e-05,8.33112]
[1776801514710,41.49,74954.83,0.0,-0.94329,4e-05,8.36561]
[1776801516724,41.49,74960.97,0.0,-0.94306,4e-05,8.39243]
[1776801521758,41.48,74965.22,0.0,-0.94292,4e-05,8.40989]
[1776801526801,41.48,74973.36,0.0,-0.94262,4e-05,8.44479]
[1776801527801,41.48,74981.66,0.0,-0.94231,4e-05,8.48166]
[1776801532836,41.47,74978.36,0.0,-0.94246,4e-05,8.46486]
[1776801537874,41.47,74978.57,0.0,-0.94246,4e-05,8.46385]
[1776801542908,41.47,74975.91,0.0,-0.94258,4e-05,8.44996]
[1776801547944,41.46,74981.43,0.0,-0.94239,4e-05,8.47286]
[1776801552979,41.46,74981.69,0.0,-0.9424,4e-05,8.47201]
[1776801553986,41.46,74976.48,0.0,-0.9426,4e-05,8.44823]
[1776801557007,41.46,74982.07,0.0,-0.9424,4e-05,8.47217]
[1776801562044,41.45,74979.91,0.0,-0.9425,4e-05,8.46045]
[1776801567078,41.45,74982.43,0.0,-0.94242,4e-05,8.46978]
[1776801572116,41.45,74993.98,0.0,-0.94201,4e-05,8.5172]
[1776801573122,41.44,74996.34,0.0,-0.94192,4e-05,8.52735]
[1776801574131,41.44,75002.65,0.0,-0.94168,4e-05,8.55585]
[1776801575137,41.44,75005.56,0.0,-0.94157,4e-05,8.56896]
[1776801577150,41.44,75009.63,0.0,-0.94142,4e-05,8.58719]
[1776801580732,41.44,75016.26,0.0,-0.94117,4e-05,8.61681]
[1776801582184,41.44,75021.62,0.0,-0.94096,4e-05,8.64102]
[1776801583192,41.44,75019.95,0.0,-0.94103,4e-05,8.63322]
[1776801586215,41.44,75014.4,0.0,-0.94125,4e-05,8.6074]
[1776801587225,41.44,75009.0,0.0,-0.94146,4e-05,8.58275]
[1776801588230,41.44,74997.05,0.0,-0.94192,4e-05,8.52857]
[1776801589236,41.44,74997.65,0.0,-0.9419,4e-05,8.5309]
[1776801590802,41.44,75004.5,0.0,-0.94163,4e-05,8.56176]
[1776801593263,41.44,75010.24,0.0,-0.94142,4e-05,8.58759]
[1776801597292,41.44,75004.92,0.0,-0.94162,4e-05,8.56313]
[1776801598299,41.44,75013.49,0.0,-0.94129,4e-05,8.60192]
[1776801599328,41.44,75013.6,0.0,-0.94129,4e-05,8.6023]
[1776801600358,41.44,75007.83,0.0,-0.94151,4e-05,8.57601]
[1776801602336,41.44,74991.34,0.0,-0.94215,4e-05,8.50134]
[1776801603343,41.44,74979.14,0.0,-0.94261,4e-05,8.44648]
[1776801604351,41.44,74979.17,0.0,-0.94261,4e-05,8.44674]
[1776801608383,41.44,74988.65,0.0,-0.94224,4e-05,8.48982]
[1776801609389,41.44,74994.57,0.0,-0.94202,4e-05,8.51658]
[1776801610441,41.44,74994.85,0.0,-0.94201,4e-05,8.51787]
[1776801611407,41.44,75000.19,0.0,-0.9418,4e-05,8.54199]
[1776801612418,41.44,75021.42,0.0,-0.94099,4e-05,8.63829]
[1776801613421,41.44,75026.14,0.0,-0.9408,4e-05,8.65962]
[1776801615436,41.44,75028.19,0.0,-0.94073,4e-05,8.66857]
[1776801620468,41.44,75030.02,0.0,-0.94067,4e-05,8.67579]
[1776801624496,41.43,75023.79,0.0,-0.94092,4e-05,8.64657]
[1776801627518,41.43,75028.96,0.0,-0.94072,4e-05,8.66965]
[1776801629532,41.43,75032.62,0.0,-0.94058,4e-05,8.68575]
[1776801634569,41.43,75034.99,0.0,-0.94052,4e-05,8.69273]
[1776801635573,41.43,75026.08,0.0,-0.94086,4e-05,8.65187]
[1776801636583,41.43,75033.48,0.0,-0.94058,4e-05,8.68527]
[1776801639606,41.43,75040.34,0.0,-0.94032,4e-05,8.71593]
[1776801644638,41.43,75039.31,0.0,-0.94037,4e-05,8.70997]
[1776801649679,41.42,75044.18,0.0,-0.94019,4e-05,8.73132]
[1776801653702,41.42,75054.56,0.0,-0.93979,4e-05,8.77815]
[1776801658736,41.43,75058.23,0.0,-0.93964,4e-05,8.79605]
[1776801661758,41.43,75069.56,0.0,-0.93919,4e-05,8.84862]
[1776801662769,41.43,75073.68,0.0,-0.93902,4e-05,8.86773]
[1776801664779,41.43,75086.34,0.0,-0.93852,4e-05,8.92657]
[1776801665786,41.43,75092.71,0.0,-0.93826,4e-05,8.95615]
[1776801666812,41.43,75104.21,0.0,-0.9378,4e-05,9.00952]
[1776801669814,41.43,75097.92,0.0,-0.93806,4e-05,8.97985]
[1776801673842,41.42,75104.14,0.0,-0.93782,4e-05,9.00834]
[1776801677870,41.42,75110.4,0.0,-0.93757,4e-05,9.03677]
[1776801679885,41.42,75123.2,0.0,-0.93705,4e-05,9.09644]
[1776801681901,41.42,75128.2,0.0,-0.93686,4e-05,9.11943]
[1776801683919,41.42,75121.83,0.0,-0.93712,4e-05,9.08915]
[1776801684923,41.42,75115.92,0.0,-0.93736,4e-05,9.06118]
[1776801690530,41.42,75136.31,0.0,-0.93654,4e-05,9.15608]
[1776801690968,41.42,75136.31,0.0,-0.93654,4e-05,9.15576]
[1776801696008,41.42,75138.7,0.0,-0.93647,4e-05,9.16292]
[1776801698019,41.42,75143.46,0.0,-0.93628,4e-05,9.18497]
[1776801700600,41.41,75148.64,0.0,-0.93607,4e-05,9.20891]
[1776801706073,41.41,75146.52,0.0,-0.93617,4e-05,9.19736]
[1776801711109,41.41,75146.06,0.0,-0.9362,4e-05,9.19396]
[1776801716145,41.41,75144.56,0.0,-0.93628,4e-05,9.18561]
[1776801721189,41.4,75147.03,0.0,-0.93618,4e-05,9.19615]
[1776801722195,41.4,75155.0,0.0,-0.93586,4e-05,9.23351]
[1776801723202,41.4,75160.28,0.0,-0.93565,4e-05,9.25813]
[1776801728238,41.4,75158.0,0.0,-0.93576,4e-05,9.24544]
[1776801729243,41.4,75149.34,0.0,-0.93612,4e-05,9.20421]
[1776801730815,41.4,75131.89,0.0,-0.93683,4e-05,9.12179]
[1776801731258,41.4,75131.89,0.0,-0.93683,4e-05,9.12172]
[1776801732265,41.4,75126.09,0.0,-0.93707,4e-05,9.09448]
[1776801737300,41.4,75125.33,0.0,-0.9371,4e-05,9.09089]
[1776801740885,41.4,75121.38,0.0,-0.93726,4e-05,9.07203]
[1776801744350,41.4,75130.8,0.0,-0.93688,4e-05,9.11583]
[1776801747371,41.4,75124.48,0.0,-0.93714,4e-05,9.08567]
[1776801752406,41.4,75115.6,0.0,-0.93753,4e-05,9.04058]
[1776801755427,41.4,75110.68,0.0,-0.93772,4e-05,9.01758]
[1776801757441,41.4,75096.87,0.0,-0.93828,4e-05,8.95345]
[1776801762476,41.4,75096.34,0.0,-0.93829,4e-05,8.95207]
[1776801767511,41.4,75099.62,0.0,-0.93815,4e-05,8.9684]
[1776801771540,41.4,75103.7,0.0,-0.93798,4e-05,8.98806]
[1776801775568,41.4,75098.0,0.0,-0.9382,4e-05,8.96207]
[1776801780603,41.4,75100.36,0.0,-0.9381,4e-05,8.97387]
[1776801782621,41.4,75090.95,0.0,-0.93848,4e-05,8.93029]
[1776801783630,41.4,75086.17,0.0,-0.93866,4e-05,8.90821]
[1776801784637,41.4,75083.41,0.0,-0.93877,4e-05,8.89557]
[1776801787658,41.41,75080.65,0.0,-0.93888,4e-05,8.88337]
[1776801790679,41.41,75097.59,0.0,-0.9382,4e-05,8.96265]
[1776801791686,41.41,75101.63,0.0,-0.93803,4e-05,8.98149]
[1776801792696,41.41,75107.9,0.0,-0.93778,4e-05,9.0107]
[1776801793703,41.41,75122.33,0.0,-0.9372,4e-05,9.0781]
[1776801794708,41.41,75125.06,0.0,-0.93709,4e-05,9.09066]
[1776801799742,41.4,75123.07,0.0,-0.93718,4e-05,9.08006]
[1776801804776,41.4,75123.08,0.0,-0.93719,4e-05,9.07882]
[1776801809812,41.4,75122.57,0.0,-0.93723,4e-05,9.0751]
[1776801813840,41.4,75113.71,0.0,-0.93761,4e-05,9.02955]
[1776801815857,41.4,75110.94,0.0,-0.93773,4e-05,9.01627]
[1776801820890,41.4,75105.34,0.0,-0.93796,4e-05,8.98933]
[1776801824920,41.39,75110.39,0.0,-0.93777,4e-05,9.01194]
[1776801829952,41.39,75115.69,0.0,-0.93756,4e-05,9.03541]
[1776801835008,41.39,75121.27,0.0,-0.93735,4e-05,9.06034]
[1776801836004,41.39,75127.0,0.0,-0.93712,4e-05,9.08688]
[1776801838018,41.39,75130.25,0.0,-0.93699,4e-05,9.10142]
[1776801841039,41.39,75132.27,0.0,-0.93692,4e-05,9.11017]
[1776801843053,41.38,75139.21,0.0,-0.93664,4e-05,9.14222]
[1776801845068,41.38,75144.1,0.0,-0.93645,4e-05,9.16463]
[1776801847081,41.38,75145.23,0.0,-0.93641,4e-05,9.16911]
[1776801852116,41.38,75146.98,0.0,-0.93635,4e-05,9.17609]
[1776801857154,41.38,75148.47,0.0,-0.9363,4e-05,9.18187]
[1776801858158,41.38,75157.89,0.0,-0.93591,4e-05,9.22616]
[1776801859165,41.38,75160.76,0.0,-0.9358,4e-05,9.23941]
[1776801861729,41.37,75162.15,0.0,-0.93575,4e-05,9.24485]
[1776801866224,41.37,75167.55,0.0,-0.93554,4e-05,9.26894]
[1776801868230,41.37,75162.49,0.0,-0.93576,4e-05,9.24414]
[1776801869234,41.37,75154.11,0.0,-0.9361,4e-05,9.20413]
[1776801870242,41.37,75152.28,0.0,-0.93618,4e-05,9.19522]
[1776801875277,41.37,75152.93,0.0,-0.93619,4e-05,9.194]
[1776801876285,41.36,75146.79,0.0,-0.93644,4e-05,9.16424]
[1776801877292,41.36,75141.3,0.0,-0.93667,4e-05,9.13807]
[1776801881870,41.36,75125.35,0.0,-0.93733,4e-05,9.06206]
[1776801882326,41.36,75125.35,0.0,-0.93733,4e-05,9.06197]
[1776801884340,41.36,75117.86,0.0,-0.93764,4e-05,9.02664]
[1776801889376,41.36,75117.18,0.0,-0.93767,4e-05,9.02271]
[1776801894412,41.36,75113.16,0.0,-0.93784,4e-05,9.00325]
[1776801895418,41.36,75105.44,0.0,-0.93815,4e-05,8.96723]
[1776801900455,41.36,75107.41,0.0,-0.93807,4e-05,8.97632]
[1776801904483,41.36,75113.61,0.0,-0.93782,4e-05,9.00517]
[1776801906504,41.36,75119.2,0.0,-0.9376,4e-05,9.03109]
[1776801908512,41.36,75128.56,0.0,-0.93722,4e-05,9.07457]
[1776801913546,41.35,75129.98,0.0,-0.93717,4e-05,9.08019]
[1776801918582,41.35,75126.58,0.0,-0.93732,4e-05,9.06389]
[1776801923616,41.35,75125.63,0.0,-0.93736,4e-05,9.05922]
[1776801928653,41.35,75125.93,0.0,-0.93734,4e-05,9.06046]
[1776801933688,41.35,75122.25,0.0,-0.93751,4e-05,9.04002]
[1776801936709,41.35,75108.49,0.0,-0.93807,4e-05,8.97581]
[1776801937716,41.35,75106.01,0.0,-0.93817,4e-05,8.96441]
[1776801942755,41.36,75107.83,0.0,-0.93808,4e-05,8.97392]
[1776801947788,41.36,75105.69,0.0,-0.93816,4e-05,8.96477]
[1776801949803,41.36,75085.82,0.0,-0.93895,4e-05,8.87267]
[1776801950808,41.36,75062.59,0.0,-0.93987,4e-05,8.76537]
[1776801951815,41.36,75064.58,0.0,-0.93979,4e-05,8.77468]
[1776801953829,41.36,75069.14,0.0,-0.93961,4e-05,8.79628]
[1776801957858,41.36,75062.19,0.0,-0.93987,4e-05,8.76543]
[1776801961888,41.36,75055.56,0.0,-0.94012,4e-05,8.73624]
[1776801962892,41.36,75050.15,0.0,-0.94033,4e-05,8.71179]
[1776801963899,41.36,75053.69,0.0,-0.94019,4e-05,8.72843]
[1776801965913,41.37,75056.21,0.0,-0.94008,4e-05,8.74073]
[1776801970948,41.37,75055.72,0.0,-0.94009,4e-05,8.74021]
[1776801975985,41.37,75057.87,0.0,-0.93999,4e-05,8.75163]
[1776801981021,41.38,75067.5,0.0,-0.9396,4e-05,8.79731]
[1776801982028,41.38,75071.2,0.0,-0.93945,4e-05,8.81452]
[1776801984042,41.38,75071.04,0.0,-0.93945,4e-05,8.81399]
[1776801989079,41.38,75068.85,0.0,-0.93954,4e-05,8.80446]
[1776801994116,41.38,75069.47,0.0,-0.93952,4e-05,8.80519]
[1776801999152,41.38,75069.73,0.0,-0.93951,4e-05,8.80716]
[1776802002173,41.38,75048.83,0.0,-0.94032,4e-05,8.71162]
[1776802003179,41.38,75044.65,0.0,-0.94048,4e-05,8.69286]
[1776802008216,41.38,75045.94,0.0,-0.94042,4e-05,8.69988]
[1776802013250,41.39,75042.66,0.0,-0.94054,4e-05,8.68595]
[1776802018286,41.39,75033.37,0.0,-0.94089,4e-05,8.64476]
[1776802019291,41.39,75028.37,0.0,-0.94108,4e-05,8.62184]
[1776802020370,41.39,75027.67,0.0,-0.94111,4e-05,8.61876]
[1776802022338,41.39,75034.5,0.0,-0.94084,4e-05,8.65037]
[1776802023342,41.39,75038.27,0.0,-0.94069,4e-05,8.66787]
[1776802028376,41.39,75035.9,0.0,-0.94079,4e-05,8.65608]
[1776802032933,41.39,75028.29,0.0,-0.94109,4e-05,8.62087]
[1776802035426,41.39,75016.98,0.0,-0.94153,4e-05,8.56929]
[1776802036433,41.39,75014.2,0.0,-0.94164,4e-05,8.55665]
[1776802038447,41.39,75009.22,0.0,-0.94183,4e-05,8.5341]
[1776802043003,41.39,74999.91,0.0,-0.94218,4e-05,8.49215]
[1776802046502,41.39,74994.46,0.0,-0.94239,4e-05,8.46785]
[1776802050530,41.39,74990.77,0.0,-0.94252,4e-05,8.45173]
[1776802053076,41.39,74999.53,0.0,-0.94221,4e-05,8.48853]
[1776802058590,41.39,74994.68,0.0,-0.94239,4e-05,8.46711]
[1776802059597,41.39,74985.6,0.0,-0.94273,4e-05,8.42627]
[1776802060605,41.39,74982.74,0.0,-0.94284,4e-05,8.4136]
[1776802065640,41.39,74977.3,0.0,-0.94303,4e-05,8.39015]
[1776802070676,41.39,74977.82,0.0,-0.94301,4e-05,8.39352]
[1776802075710,41.4,74976.37,0.0,-0.94305,4e-05,8.38814]
[1776802080747,41.4,74977.71,0.0,-0.94299,4e-05,8.39521]
[1776802085780,41.4,74977.51,0.0,-0.94299,4e-05,8.39537]
[1776802090816,41.4,74975.79,0.0,-0.94305,4e-05,8.38873]
[1776802091829,41.4,74987.88,0.0,-0.94258,4e-05,8.44339]
[1776802093365,41.4,74992.95,0.0,-0.94239,4e-05,8.46641]
[1776802098872,41.4,74988.85,0.0,-0.94254,4e-05,8.4483]
[1776802103907,41.4,74987.7,0.0,-0.94258,4e-05,8.44359]
[1776802106930,41.41,74994.78,0.0,-0.94231,4e-05,8.47578]
[1776802107935,41.41,74995.77,0.0,-0.94227,4e-05,8.48026]
[1776802109949,41.41,75004.21,0.0,-0.94195,4e-05,8.51836]
[1776802111963,41.41,75001.83,0.0,-0.94206,4e-05,8.50458]
[1776802116998,41.4,75008.12,0.0,-0.94182,4e-05,8.53283]
[1776802123039,41.4,75008.64,0.0,-0.94181,4e-05,8.53475]
[1776802128075,41.4,75005.87,0.0,-0.94192,4e-05,8.52191]
[1776802134117,41.4,75005.53,0.0,-0.94193,4e-05,8.52015]
[1776802141166,41.4,75007.58,0.0,-0.94185,4e-05,8.52918]
[1776802146201,41.4,75011.86,0.0,-0.94169,4e-05,8.54833]
[1776802148217,41.4,75017.99,0.0,-0.94146,4e-05,8.57589]
[1776802153250,41.4,75018.61,0.0,-0.94144,4e-05,8.57827]
[1776802158285,41.4,75016.62,0.0,-0.94152,4e-05,8.56856]
[1776802161305,41.4,75007.75,0.0,-0.94186,4e-05,8.52809]
[1776802162313,41.4,75013.51,0.0,-0.94164,4e-05,8.55407]
[1776802167368,41.4,75026.74,0.0,-0.94114,4e-05,8.61398]
[1776802168355,41.4,75037.73,0.0,-0.94071,4e-05,8.66419]
[1776802170371,41.4,75045.56,0.0,-0.9404,4e-05,8.70049]
[1776802171376,41.4,75054.3,0.0,-0.94008,4e-05,8.73764]
[1776802176412,41.4,75058.62,0.0,-0.9399,4e-05,8.75788]
[1776802180509,41.4,75063.72,0.0,-0.9397,4e-05,8.78151]
[1776802181493,41.4,75110.94,0.0,-0.93782,4e-05,9.00031]
[1776802182479,41.4,75106.51,0.0,-0.938,4e-05,8.97932]
[1776802183488,41.4,75122.86,0.0,-0.93735,4e-05,9.05539]
[1776802184512,41.4,75186.82,0.0,-0.93472,4e-05,9.35763]
[1776802185541,41.4,75259.53,0.0,-0.93162,4e-05,9.70856]
[1776802187544,41.4,75308.5,0.0,-0.92948,4e-05,9.94871]
[1776802188561,41.4,75300.29,0.0,-0.92984,4e-05,9.90804]
[1776802189561,41.4,75322.98,0.0,-0.92884,4e-05,10.01969]
[1776802190571,41.4,75343.4,0.0,-0.92792,5e-05,10.12108]
[1776802191577,41.4,75354.36,0.0,-0.92743,5e-05,10.1756]
[1776802192588,41.4,75384.59,0.0,-0.92606,5e-05,10.32658]
[1776802193590,41.4,75356.29,0.0,-0.92736,5e-05,10.18381]
[1776802194606,41.39,75380.16,0.0,-0.92629,5e-05,10.30157]
[1776802197622,41.39,75392.28,0.0,-0.92576,5e-05,10.35954]
[1776802198649,41.39,75385.41,0.0,-0.92607,5e-05,10.32494]
[1776802199644,41.38,75369.04,0.0,-0.92684,5e-05,10.24099]
[1776802200656,41.38,75349.75,0.0,-0.92771,5e-05,10.14456]
[1776802201665,41.38,75324.95,0.0,-0.92884,4e-05,10.01972]
[1776802204203,41.38,75346.33,0.0,-0.92789,5e-05,10.12518]
[1776802204681,41.38,75346.33,0.0,-0.9279,5e-05,10.12431]
[1776802206700,41.38,75322.92,0.0,-0.92895,4e-05,10.00721]
[1776802207706,41.38,75330.93,0.0,-0.9286,4e-05,10.04691]
[1776802208743,41.38,75372.39,0.0,-0.92672,5e-05,10.25374]
[1776802209737,41.38,75390.14,0.0,-0.92591,5e-05,10.34306]
[1776802210787,41.38,75411.67,0.0,-0.92492,5e-05,10.45182]
[1776802211894,41.38,75447.01,0.0,-0.92326,5e-05,10.63163]
[1776802213061,41.38,75456.88,0.0,-0.9228,5e-05,10.68212]
[1776802214332,41.38,75445.66,0.0,-0.92333,5e-05,10.62473]
[1776802214802,41.38,75445.66,0.0,-0.92333,5e-05,10.62408]
[1776802215809,41.37,75446.22,0.0,-0.92332,5e-05,10.6258]
[1776802216805,41.37,75455.15,0.0,-0.9229,5e-05,10.67108]
[1776802217818,41.37,75473.15,0.0,-0.92205,5e-05,10.76299]
[1776802218836,41.37,75478.14,0.0,-0.92181,5e-05,10.78809]
[1776802220848,41.37,75496.93,0.0,-0.92092,5e-05,10.88377]
[1776802221846,41.37,75488.27,0.0,-0.92135,5e-05,10.83803]
[1776802222858,41.37,75487.76,0.0,-0.92139,5e-05,10.83434]
[1776802224403,41.36,75515.78,0.0,-0.92004,5e-05,10.97873]
[1776802224885,41.36,75516.5,0.0,-0.92001,5e-05,10.98169]
[1776802225915,41.36,75516.22,0.0,-0.92003,5e-05,10.9797]
[1776802226904,41.35,75501.96,0.0,-0.92077,5e-05,10.90045]
[1776802227907,41.35,75484.98,0.0,-0.92159,5e-05,10.81271]
[1776802228912,41.33,75519.78,0.0,-0.92002,5e-05,10.98121]
[1776802229921,41.33,75518.6,0.0,-0.92009,5e-05,10.97352]
[1776802231938,41.32,75493.07,0.0,-0.92136,5e-05,10.83622]
[1776802232940,41.32,75486.85,0.0,-0.92167,5e-05,10.80346]
[1776802234512,41.32,75479.4,0.0,-0.92203,5e-05,10.76446]
[1776802235962,41.32,75482.23,0.0,-0.92191,5e-05,10.77783]
[1776802237979,41.32,75472.04,0.0,-0.9224,5e-05,10.72429]
[1776802238990,41.32,75478.75,0.0,-0.92209,5e-05,10.75832]
[1776802240019,41.32,75475.93,0.0,-0.92223,5e-05,10.74327]
[1776802241005,41.31,75460.77,0.0,-0.92295,5e-05,10.66491]
[1776802242010,41.31,75458.63,0.0,-0.92306,5e-05,10.65354]
[1776802243020,41.31,75469.27,0.0,-0.92256,5e-05,10.70733]
[1776802244584,41.31,75456.85,0.0,-0.92316,5e-05,10.64277]
[1776802245041,41.31,75456.85,0.0,-0.92317,5e-05,10.64198]
[1776802246049,41.31,75465.38,0.0,-0.92277,5e-05,10.68495]
[1776802247051,41.31,75465.13,0.0,-0.92279,5e-05,10.68326]
[1776802250077,41.3,75505.43,0.0,-0.92087,5e-05,10.88942]
[1776802251086,41.3,75521.9,0.0,-0.92008,5e-05,10.97435]
[1776802252090,41.3,75521.92,0.0,-0.92008,5e-05,10.97361]
[1776802257122,41.28,75527.87,0.0,-0.9199,5e-05,10.99323]
[1776802258131,41.28,75537.89,0.0,-0.91942,5e-05,11.04497]
[1776802259137,41.28,75540.38,0.0,-0.9193,5e-05,11.05738]
[1776802260148,41.28,75546.68,0.0,-0.919,5e-05,11.08971]
[1776802261151,41.28,75555.72,0.0,-0.91856,5e-05,11.13638]
[1776802262164,41.28,75553.04,0.0,-0.9187,5e-05,11.12202]
[1776802263185,41.27,75561.9,0.0,-0.91826,5e-05,11.16817]
[1776802264753,41.27,75568.61,0.0,-0.91793,5e-05,11.20285]
[1776802266200,41.26,75570.41,0.0,-0.91791,5e-05,11.20531]
[1776802267206,41.25,75564.97,0.0,-0.91824,5e-05,11.17033]
[1776802268211,41.25,75554.82,0.0,-0.91875,5e-05,11.1165]
[1776802269225,41.25,75558.62,0.0,-0.91857,5e-05,11.13596]
[1776802270226,41.25,75541.82,0.0,-0.9194,5e-05,11.0473]
[1776802271237,41.24,75526.54,0.0,-0.92015,5e-05,10.96704]
[1776802272244,41.24,75559.31,0.0,-0.91855,5e-05,11.13784]
[1776802273247,41.24,75576.52,0.0,-0.9177,5e-05,11.22815]
[1776802274255,41.24,75581.69,0.0,-0.91744,5e-05,11.25506]
[1776802275261,41.24,75578.83,0.0,-0.91762,5e-05,11.23616]
[1776802277276,41.23,75573.81,0.0,-0.91788,5e-05,11.20904]
[1776802278295,41.23,75565.98,0.0,-0.91827,5e-05,11.16759]
[1776802279290,41.23,75555.61,0.0,-0.91879,5e-05,11.11297]
[1776802280296,41.23,75542.13,0.0,-0.91946,5e-05,11.04176]
[1776802282310,41.23,75538.0,0.0,-0.91968,5e-05,11.01839]
[1776802284326,41.23,75532.58,0.0,-0.91996,5e-05,10.98839]
[1776802288352,41.22,75541.29,0.0,-0.91955,5e-05,11.03153]
[1776802289361,41.22,75545.39,0.0,-0.91936,5e-05,11.05242]
[1776802291375,41.22,75548.99,0.0,-0.91921,5e-05,11.06678]
[1776802293388,41.22,75564.27,0.0,-0.91847,5e-05,11.14624]
[1776802294395,41.22,75579.76,0.0,-0.9177,5e-05,11.22756]
[1776802295413,41.21,75576.28,0.0,-0.9179,5e-05,11.206]
[1776802296413,41.21,75568.06,0.0,-0.91832,5e-05,11.16231]
[1776802297419,41.21,75550.24,0.0,-0.9192,5e-05,11.06885]
[1776802298426,41.21,75545.64,0.0,-0.91943,5e-05,11.04434]
[1776802301445,41.21,75550.73,0.0,-0.91919,5e-05,11.06923]
[1776802303461,41.2,75551.7,0.0,-0.91916,5e-05,11.07307]
[1776802307494,41.2,75544.63,0.0,-0.91953,5e-05,11.03368]
[1776802308499,41.2,75540.77,0.0,-0.91972,5e-05,11.01296]
[1776802311520,41.2,75535.28,0.0,-0.92,5e-05,10.98277]
[1776802313535,41.19,75532.18,0.0,-0.92017,5e-05,10.96568]
[1776802314543,41.19,75516.28,0.0,-0.92094,5e-05,10.88252]
[1776802315549,41.19,75517.96,0.0,-0.92087,5e-05,10.89058]
[1776802320584,41.19,75512.99,0.0,-0.92114,5e-05,10.86151]
[1776802323611,41.18,75500.0,0.0,-0.92178,5e-05,10.79236]
[1776802324618,41.18,75478.37,0.0,-0.92282,5e-05,10.68027]
[1776802325623,41.18,75479.26,0.0,-0.92278,5e-05,10.6845]
[1776802326630,41.18,75464.62,0.0,-0.92348,5e-05,10.60894]
[1776802327651,41.18,75459.44,0.0,-0.92373,5e-05,10.58174]
[1776802328643,41.18,75446.38,0.0,-0.92435,5e-05,10.51436]
[1776802329651,41.18,75436.97,0.0,-0.9248,5e-05,10.46587]
[1776802330663,41.18,75436.68,0.0,-0.92481,5e-05,10.46396]
[1776802332674,41.17,75430.52,0.0,-0.92511,5e-05,10.43176]
[1776802333683,41.17,75430.12,0.0,-0.92513,5e-05,10.42934]
[1776802335698,41.17,75413.81,0.0,-0.9259,5e-05,10.34586]
[1776802336706,41.17,75408.43,0.0,-0.92615,5e-05,10.31801]
[1776802338722,41.17,75404.77,0.0,-0.92633,5e-05,10.29837]
[1776802341744,41.17,75408.37,0.0,-0.92618,5e-05,10.31481]
[1776802342749,41.17,75428.42,0.0,-0.92526,5e-05,10.41585]
[1776802343779,41.16,75429.03,0.0,-0.92524,5e-05,10.41819]
[1776802344763,41.16,75442.24,0.0,-0.92463,5e-05,10.48471]
[1776802345770,41.16,75430.48,0.0,-0.92518,5e-05,10.42428]
[1776802346777,41.16,75438.05,0.0,-0.92483,5e-05,10.46236]
[1776802347784,41.16,75430.22,0.0,-0.9252,5e-05,10.42207]
[1776802348791,41.16,75441.34,0.0,-0.92469,5e-05,10.4783]
[1776802349800,41.16,75448.35,0.0,-0.92437,5e-05,10.51309]
[1776802351833,41.16,75454.92,0.0,-0.92408,5e-05,10.54328]
[1776802352823,41.16,75486.35,0.0,-0.92259,5e-05,10.70451]
[1776802353830,41.16,75486.12,0.0,-0.92261,5e-05,10.70255]
[1776802355844,41.15,75479.9,0.0,-0.92291,5e-05,10.66981]
[1776802357858,41.15,75484.52,0.0,-0.9227,5e-05,10.69288]
[1776802358866,41.15,75493.93,0.0,-0.92226,5e-05,10.74097]
[1776802363905,41.15,75489.53,0.0,-0.92249,5e-05,10.71605]
[1776802365536,41.15,75498.34,0.0,-0.92207,5e-05,10.76106]
[1776802367091,41.15,75508.41,0.0,-0.92159,5e-05,10.8127]
[1776802367951,41.14,75510.12,0.0,-0.92151,5e-05,10.821]
[1776802369977,41.14,75495.59,0.0,-0.92223,5e-05,10.74424]
[1776802370990,41.14,75483.95,0.0,-0.92278,5e-05,10.6842]
[1776802371991,41.14,75480.01,0.0,-0.92298,5e-05,10.66309]
[1776802374006,41.14,75474.57,0.0,-0.92324,5e-05,10.63445]
[1776802379039,41.14,75477.64,0.0,-0.92311,5e-05,10.64864]
[1776802381055,41.13,75486.7,0.0,-0.92269,5e-05,10.69461]
[1776802382062,41.13,75506.65,0.0,-0.92173,5e-05,10.79729]
[1776802383068,41.13,75512.21,0.0,-0.92147,5e-05,10.82556]
[1776802385677,41.13,75517.71,0.0,-0.92122,5e-05,10.8529]
[1776802391126,41.12,75520.18,0.0,-0.92113,5e-05,10.86209]
[1776802394150,41.12,75530.18,0.0,-0.92067,5e-05,10.9123]
[1776802395764,41.12,75535.58,0.0,-0.92041,5e-05,10.93976]
[1776802398183,41.12,75540.93,0.0,-0.92016,5e-05,10.96626]
[1776802400192,41.11,75544.18,0.0,-0.92002,5e-05,10.98108]
[1776802403213,41.11,75549.35,0.0,-0.91979,5e-05,11.00653]
[1776802404234,41.11,75557.01,0.0,-0.91941,5e-05,11.0468]
[1776802405860,41.11,75513.76,0.0,-0.92152,5e-05,10.82075]
[1776802406239,41.11,75513.76,0.0,-0.92153,5e-05,10.82002]
[1776802407246,41.11,75508.16,0.0,-0.9218,5e-05,10.79044]
[1776802408253,41.11,75509.23,0.0,-0.92176,5e-05,10.79549]
[1776802413293,41.1,75501.4,0.0,-0.92218,5e-05,10.7492]
[1776802414296,41.1,75495.95,0.0,-0.92244,5e-05,10.7206]
[1776802415945,41.1,75472.76,0.0,-0.92355,5e-05,10.60051]
[1776802417318,41.1,75467.38,0.0,-0.92381,5e-05,10.57269]
[1776802420340,41.1,75473.11,0.0,-0.92354,5e-05,10.60153]
[1776802425381,41.1,75500.92,0.0,-0.92223,5e-05,10.74367]
[1776802426388,41.1,75513.95,0.0,-0.92161,5e-05,10.81067]
[1776802427395,41.09,75521.02,0.0,-0.92127,5e-05,10.8468]
[1776802428403,41.09,75529.34,0.0,-0.92087,5e-05,10.88944]
[1776802429412,41.09,75539.04,0.0,-0.92041,5e-05,10.93955]
[1776802430416,41.09,75550.33,0.0,-0.91986,5e-05,10.99802]
[1776802431423,41.09,75549.01,0.0,-0.91993,5e-05,10.9905]
[1776802433438,41.09,75543.25,0.0,-0.92022,5e-05,10.95922]
[1776802435454,41.08,75552.71,0.0,-0.91977,5e-05,11.00709]
[1776802436460,41.09,75555.31,0.0,-0.91965,5e-05,11.02076]
[1776802438475,41.08,75553.53,0.0,-0.91974,5e-05,11.01091]
[1776802439481,41.08,75546.71,0.0,-0.92008,5e-05,10.97471]
[1776802440488,41.08,75544.76,0.0,-0.92018,5e-05,10.96383]
[1776802443510,41.08,75538.97,0.0,-0.92048,5e-05,10.93149]
[1776802444528,41.08,75521.96,0.0,-0.92132,5e-05,10.84215]
[1776802445525,41.08,75538.32,0.0,-0.92053,5e-05,10.92672]
[1776802446532,41.08,75551.01,0.0,-0.91991,5e-05,10.99324]
[1776802447539,41.08,75549.64,0.0,-0.91997,5e-05,10.98615]
[1776802449553,41.08,75543.5,0.0,-0.92028,5e-05,10.95367]
[1776802450560,41.07,75535.41,0.0,-0.92068,5e-05,10.91065]
[1776802451566,41.07,75535.01,0.0,-0.9207,5e-05,10.90784]
[1776802453581,41.07,75520.72,0.0,-0.92141,5e-05,10.83205]
[1776802454588,41.07,75520.02,0.0,-0.92145,5e-05,10.82781]
[1776802459622,41.06,75518.96,0.0,-0.92153,5e-05,10.81943]
[1776802463651,41.06,75508.88,0.0,-0.92204,5e-05,10.76495]
[1776802464658,41.06,75507.97,0.0,-0.92208,5e-05,10.75976]
[1776802468686,41.06,75470.31,0.0,-0.9239,5e-05,10.56378]
[1776802469693,41.05,75461.72,0.0,-0.9243,5e-05,10.51958]
[1776802470699,41.05,75459.89,0.0,-0.92439,5e-05,10.51012]
[1776802473721,41.05,75487.56,0.0,-0.9231,5e-05,10.64875]
[1776802474732,41.05,75497.79,0.0,-0.92262,5e-05,10.70125]
[1776802475736,41.05,75524.17,0.0,-0.92135,5e-05,10.83761]
[1776802476759,41.05,75529.79,0.0,-0.92109,5e-05,10.86628]
[1776802477751,41.05,75551.55,0.0,-0.92003,5e-05,10.97925]
[1776802478760,41.05,75565.79,0.0,-0.91933,5e-05,11.05389]
[1776802479788,41.05,75569.02,0.0,-0.91917,5e-05,11.07088]
[1776802480772,41.05,75562.82,0.0,-0.91948,5e-05,11.03833]
[1776802481779,41.05,75583.07,0.0,-0.91847,5e-05,11.14491]
[1776802482786,41.05,75586.16,0.0,-0.91832,5e-05,11.16105]
[1776802485813,41.05,75580.31,0.0,-0.91862,5e-05,11.12973]
[1776802487827,41.05,75576.08,0.0,-0.91883,5e-05,11.1073]
[1776802488834,41.05,75570.48,0.0,-0.91911,5e-05,11.07781]
[1776802489894,41.05,75568.04,0.0,-0.91923,5e-05,11.06484]
[1776802490872,41.05,75593.7,0.0,-0.91795,5e-05,11.19993]
[1776802491879,41.05,75600.53,0.0,-0.91761,5e-05,11.23605]
[1776802492892,41.05,75595.23,0.0,-0.91788,5e-05,11.20777]
[1776802493914,41.05,75588.91,0.0,-0.9182,5e-05,11.17419]
[1776802494904,41.05,75589.62,0.0,-0.91816,5e-05,11.17801]
[1776802499935,41.05,75575.43,0.0,-0.91887,5e-05,11.10326]
[1776802500943,41.05,75570.44,0.0,-0.91911,5e-05,11.07703]
[1776802501969,41.05,75571.37,0.0,-0.91907,5e-05,11.082]
[1776802502956,41.05,75560.44,0.0,-0.9196,5e-05,11.02469]
[1776802503966,41.05,75548.87,0.0,-0.92018,5e-05,10.96333]
[1776802504971,41.05,75543.68,0.0,-0.92044,5e-05,10.93553]
[1776802505977,41.05,75549.53,0.0,-0.92016,5e-05,10.96547]
[1776802506984,41.04,75547.96,0.0,-0.92024,5e-05,10.95657]
[1776802508999,41.04,75541.65,0.0,-0.92056,5e-05,10.9223]
[1776802512023,41.04,75555.58,0.0,-0.9199,5e-05,10.99335]
[1776802513031,41.04,75553.95,0.0,-0.91999,5e-05,10.98408]
[1776802514035,41.03,75536.89,0.0,-0.92083,5e-05,10.89362]
[1776802515042,41.03,75527.42,0.0,-0.92129,5e-05,10.8443]
[1776802516053,41.03,75523.96,0.0,-0.92147,5e-05,10.82579]
[1776802517057,41.03,75514.48,0.0,-0.92193,5e-05,10.77567]
[1776802518067,41.03,75498.85,0.0,-0.92268,5e-05,10.69475]
[1776802519080,41.03,75492.89,0.0,-0.92297,5e-05,10.6637]
[1776802520082,41.03,75491.34,0.0,-0.92305,5e-05,10.65546]
[1776802522097,41.03,75504.49,0.0,-0.92242,5e-05,10.72257]
[1776802525118,41.03,75511.18,0.0,-0.92211,5e-05,10.75648]
[1776802526762,41.03,75518.11,0.0,-0.92178,5e-05,10.79157]
[1776802528139,41.03,75505.14,0.0,-0.92241,5e-05,10.72389]
[1776802529150,41.02,75497.85,0.0,-0.92277,5e-05,10.68549]
[1776802530159,41.02,75505.25,0.0,-0.92242,5e-05,10.72313]
[1776802531162,41.02,75511.09,0.0,-0.92216,5e-05,10.74973]
[1776802532169,41.02,75513.61,0.0,-0.92205,5e-05,10.7624]
[1776802534188,41.02,75505.87,0.0,-0.92243,5e-05,10.72115]
[1776802536836,41.02,75488.33,0.0,-0.92328,5e-05,10.62919]
[1776802538217,41.02,75484.88,0.0,-0.92345,5e-05,10.6108]
[1776802540227,41.01,75490.4,0.0,-0.9232,5e-05,10.63803]
[1776802542241,41.01,75485.16,0.0,-0.92346,5e-05,10.60979]
[1776802544257,41.01,75473.59,0.0,-0.92403,5e-05,10.54826]
[1776802545262,41.01,75473.51,0.0,-0.92404,5e-05,10.54714]
[1776802548291,41.0,75465.08,0.0,-0.92446,5e-05,10.50181]
[1776802550305,41.0,75463.33,0.0,-0.92455,5e-05,10.49165]
[1776802552317,41.0,75467.45,0.0,-0.92436,5e-05,10.51184]
[1776802556976,40.99,75461.81,0.0,-0.92466,5e-05,10.47966]
[1776802560373,40.99,75455.51,0.0,-0.92499,5e-05,10.44427]
[1776802562387,40.98,75447.69,0.0,-0.92536,5e-05,10.4029]
[1776802564403,40.98,75435.03,0.0,-0.92597,5e-05,10.33713]
[1776802565408,40.98,75439.32,0.0,-0.92577,5e-05,10.35838]
[1776802568429,40.98,75448.72,0.0,-0.92535,5e-05,10.40445]
[1776802569436,40.98,75455.06,0.0,-0.92506,5e-05,10.43617]
[1776802570443,40.97,75455.67,0.0,-0.92504,5e-05,10.43859]
[1776802574476,40.97,75462.08,0.0,-0.92476,5e-05,10.46863]
[1776802575483,40.97,75468.47,0.0,-0.92447,5e-05,10.50063]
[1776802577122,40.97,75478.97,0.0,-0.92398,5e-05,10.55412]
[1776802577497,40.97,75478.97,0.0,-0.92398,5e-05,10.55363]
[1776802579511,40.96,75473.83,0.0,-0.92424,5e-05,10.52566]
[1776802582536,40.96,75466.71,0.0,-0.9246,5e-05,10.48693]
[1776802584614,40.96,75455.66,0.0,-0.92513,5e-05,10.42894]
[1776802585614,40.96,75451.99,0.0,-0.92531,5e-05,10.4095]
[1776802587192,40.95,75444.52,0.0,-0.92567,5e-05,10.37012]
[1776802588632,40.95,75461.49,0.0,-0.92488,5e-05,10.45618]
[1776802589638,40.95,75464.2,0.0,-0.92476,5e-05,10.46933]
[1776802590647,40.95,75471.04,0.0,-0.92445,5e-05,10.50365]
[1776802591653,40.95,75472.52,0.0,-0.9244,5e-05,10.50719]
[1776802592658,40.95,75465.67,0.0,-0.92473,5e-05,10.47127]
[1776802593666,40.95,75466.42,0.0,-0.92471,5e-05,10.47436]
[1776802596688,40.94,75454.07,0.0,-0.92531,5e-05,10.40902]
[1776802597697,40.94,75456.73,0.0,-0.92519,5e-05,10.42196]
[1776802598702,40.94,75465.59,0.0,-0.92478,5e-05,10.46663]
[1776802599709,40.94,75466.24,0.0,-0.92475,5e-05,10.46922]
[1776802602733,40.93,75474.72,0.0,-0.92438,5e-05,10.51046]
[1776802603741,40.93,75477.64,0.0,-0.92425,5e-05,10.52475]
[1776802605754,40.93,75481.04,0.0,-0.9241,5e-05,10.54074]
[1776802606761,40.93,75486.92,0.0,-0.92382,5e-05,10.57052]
[1776802607768,40.93,75495.94,0.0,-0.9234,5e-05,10.6165]
[1776802608775,40.93,75512.63,0.0,-0.92261,5e-05,10.70263]
[1776802609782,40.93,75513.36,0.0,-0.92257,5e-05,10.70612]
[1776802611796,40.92,75521.82,0.0,-0.92218,5e-05,10.74904]
[1776802616832,40.92,75532.59,0.0,-0.92167,5e-05,10.80369]
[1776802617838,40.92,75535.11,0.0,-0.92155,5e-05,10.81639]
[1776802620868,40.92,75529.34,0.0,-0.92184,5e-05,10.785]
[1776802621874,40.92,75530.78,0.0,-0.92178,5e-05,10.79209]
[1776802623896,40.92,75535.0,0.0,-0.92158,5e-05,10.81319]
[1776802625907,40.91,75558.32,0.0,-0.92046,5e-05,10.93346]
[1776802630943,40.91,75557.73,0.0,-0.92051,5e-05,10.92777]
[1776802634979,40.9,75545.47,0.0,-0.92114,5e-05,10.8611]
[1776802635984,40.9,75532.53,0.0,-0.92177,5e-05,10.79307]
[1776802636990,40.9,75533.26,0.0,-0.92174,5e-05,10.79642]
[1776802639005,40.9,75541.12,0.0,-0.92137,5e-05,10.83652]
[1776802640016,40.9,75542.43,0.0,-0.92131,5e-05,10.84285]
[1776802642025,40.9,75550.75,0.0,-0.92091,5e-05,10.88528]
[1776802643033,40.9,75559.2,0.0,-0.9205,5e-05,10.92893]
[1776802644043,40.9,75562.1,0.0,-0.92037,5e-05,10.94348]
[1776802645052,40.89,75571.68,0.0,-0.9199,5e-05,10.9931]
[1776802646054,40.89,75577.2,0.0,-0.91964,5e-05,11.02138]
[1776802647061,40.89,75580.98,0.0,-0.91946,5e-05,11.0405]
[1776802648068,40.89,75587.05,0.0,-0.91916,5e-05,11.07223]
[1776802649077,40.89,75588.4,0.0,-0.9191,5e-05,11.07902]
[1776802653106,40.89,75574.5,0.0,-0.91982,5e-05,11.00119]
[1776802654112,40.89,75573.39,0.0,-0.91988,5e-05,10.99461]
[1776802657133,40.88,75585.19,0.0,-0.91932,5e-05,11.05454]
[1776802658140,40.88,75588.12,0.0,-0.91917,5e-05,11.0699]
[1776802663175,40.88,75592.96,0.0,-0.91894,5e-05,11.09481]
[1776802668214,40.88,75599.39,0.0,-0.91863,5e-05,11.12787]
[1776802669221,40.88,75608.7,0.0,-0.91817,5e-05,11.17706]
[1776802670229,40.88,75609.88,0.0,-0.91811,5e-05,11.18321]
[1776802674255,40.88,75602.26,0.0,-0.91849,5e-05,11.14239]
[1776802675263,40.88,75602.02,0.0,-0.91851,5e-05,11.141]
[1776802679290,40.88,75595.13,0.0,-0.91885,5e-05,11.10409]
[1776802680297,40.88,75592.75,0.0,-0.91897,5e-05,11.09149]
[1776802682312,40.88,75586.88,0.0,-0.91926,5e-05,11.06052]
[1776802683318,40.88,75586.34,0.0,-0.91929,5e-05,11.05776]
[1776802684327,40.88,75580.26,0.0,-0.91959,5e-05,11.02582]
[1776802685333,40.88,75571.26,0.0,-0.92005,5e-05,10.97726]
[1776802690367,40.87,75578.42,0.0,-0.91972,5e-05,11.01232]
[1776802691374,40.87,75579.56,0.0,-0.91967,5e-05,11.01693]
[1776802696414,40.87,75592.85,0.0,-0.91903,5e-05,11.08536]
[1776802697983,40.87,75598.67,0.0,-0.91874,5e-05,11.11601]
[1776802700442,40.86,75606.58,0.0,-0.91835,5e-05,11.15758]
[1776802702457,40.86,75610.23,0.0,-0.91817,5e-05,11.17636]
[1776802708053,40.86,75602.12,0.0,-0.9186,5e-05,11.13165]
[1776802711520,40.86,75602.13,0.0,-0.91862,5e-05,11.12783]
[1776802713535,40.86,75583.47,0.0,-0.91955,5e-05,11.02897]
[1776802715548,40.86,75571.74,0.0,-0.92014,5e-05,10.96658]
[1776802716555,40.86,75566.44,0.0,-0.9204,5e-05,10.93814]
[1776802718135,40.85,75552.49,0.0,-0.9211,5e-05,10.86391]
[1776802719577,40.85,75554.27,0.0,-0.92102,5e-05,10.87278]
[1776802724612,40.85,75549.62,0.0,-0.92127,5e-05,10.84576]
[1776802729653,40.85,75548.04,0.0,-0.92136,5e-05,10.83584]
[1776802732678,40.84,75536.86,0.0,-0.92191,5e-05,10.7763]
[1776802733685,40.84,75519.87,0.0,-0.92274,5e-05,10.68745]
[1776802734690,40.84,75513.25,0.0,-0.92306,5e-05,10.65299]
[1776802738276,40.84,75518.81,0.0,-0.92279,5e-05,10.68155]
[1776802740744,40.84,75524.9,0.0,-0.92251,5e-05,10.71243]
[1776802742761,40.84,75530.33,0.0,-0.92225,5e-05,10.74016]
[1776802748345,40.84,75529.92,0.0,-0.92228,5e-05,10.73697]
[1776802753833,40.83,75535.56,0.0,-0.92202,5e-05,10.76479]
[1776802758869,40.83,75532.76,0.0,-0.92217,5e-05,10.74863]
[1776802762896,40.83,75537.86,0.0,-0.92193,5e-05,10.77437]
[1776802764910,40.83,75549.3,0.0,-0.92139,5e-05,10.83349]
[1776802765922,40.83,75550.89,0.0,-0.92132,5e-05,10.84102]
[1776802770975,40.82,75555.7,0.0,-0.9211,5e-05,10.86463]
[1776802771983,40.82,75556.06,0.0,-0.9211,5e-05,10.86276]
[1776802773997,40.82,75549.77,0.0,-0.92142,5e-05,10.82901]
[1776802777021,40.82,75538.46,0.0,-0.92198,5e-05,10.76885]
[1776802778028,40.82,75535.07,0.0,-0.92214,5e-05,10.75088]
[1776802781049,40.82,75535.62,0.0,-0.92213,5e-05,10.7529]
[1776802783063,40.82,75540.94,0.0,-0.92187,5e-05,10.78003]
[1776802788098,40.81,75537.01,0.0,-0.92208,5e-05,10.75796]
[1776802790123,40.81,75526.89,0.0,-0.92258,5e-05,10.7045]
[1776802791123,40.81,75511.04,0.0,-0.92334,5e-05,10.62229]
[1776802792132,40.81,75511.52,0.0,-0.92331,5e-05,10.62469]
[1776802797168,40.81,75506.76,0.0,-0.92356,5e-05,10.59821]
[1776802802202,40.81,75509.02,0.0,-0.92346,5e-05,10.60931]
[1776802805225,40.81,75516.01,0.0,-0.92312,5e-05,10.64536]
[1776802806232,40.81,75520.14,0.0,-0.92293,5e-05,10.66667]
[1776802809252,40.81,75530.21,0.0,-0.92245,5e-05,10.71855]
[1776802810258,40.81,75532.23,0.0,-0.92235,5e-05,10.72885]
[1776802812274,40.81,75536.01,0.0,-0.92217,5e-05,10.74803]
[1776802817310,40.8,75542.88,0.0,-0.92185,5e-05,10.78247]
[1776802819324,40.8,75537.31,0.0,-0.92213,5e-05,10.75279]
[1776802824360,40.8,75545.74,0.0,-0.92174,5e-05,10.79527]
[1776802826377,40.8,75555.18,0.0,-0.92128,5e-05,10.84386]
[1776802827385,40.8,75559.88,0.0,-0.92106,5e-05,10.86802]
[1776802828394,40.8,75566.23,0.0,-0.92075,5e-05,10.90083]
[1776802829403,40.8,75567.11,0.0,-0.92071,5e-05,10.90492]
[1776802834436,40.79,75563.66,0.0,-0.92093,5e-05,10.88093]
[1776802839472,40.79,75562.22,0.0,-0.92102,5e-05,10.87097]
[1776802841485,40.78,75570.63,0.0,-0.92062,5e-05,10.91412]
[1776802842493,40.78,75574.14,0.0,-0.92045,5e-05,10.93203]
[1776802844509,40.78,75578.74,0.0,-0.92024,5e-05,10.95505]
[1776802849545,40.78,75578.97,0.0,-0.92025,5e-05,10.95334]
[1776802850551,40.77,75590.8,0.0,-0.91968,5e-05,11.01508]
[1776802851556,40.78,75593.76,0.0,-0.91953,5e-05,11.03089]
[1776802855591,40.78,75602.9,0.0,-0.91907,5e-05,11.07994]
[1776802856590,40.78,75603.7,0.0,-0.91903,5e-05,11.08424]
[1776802861626,40.78,75599.67,0.0,-0.91922,5e-05,11.06333]
[1776802865654,40.78,75596.98,0.0,-0.91935,5e-05,11.04963]
[1776802870700,40.78,75589.68,0.0,-0.91972,5e-05,11.01086]
[1776802871705,40.78,75584.56,0.0,-0.91998,5e-05,10.983]
[1776802872714,40.78,75574.71,0.0,-0.92047,5e-05,10.93056]
[1776802873719,40.77,75573.54,0.0,-0.92053,5e-05,10.92387]
[1776802879288,40.77,75579.97,0.0,-0.92024,5e-05,10.95506]
[1776802880768,40.77,75586.62,0.0,-0.91992,5e-05,10.98895]
[1776802881775,40.77,75583.26,0.0,-0.92009,5e-05,10.97062]
[1776802883802,40.76,75578.91,0.0,-0.92032,5e-05,10.94653]
[1776802886811,40.76,75568.66,0.0,-0.92084,5e-05,10.89098]
[1776802887817,40.76,75571.36,0.0,-0.92071,5e-05,10.90466]
[1776802889836,40.76,75576.08,0.0,-0.92049,5e-05,10.92838]
[1776802891849,40.76,75549.68,0.0,-0.92181,5e-05,10.78565]
[1776802892856,40.76,75536.08,0.0,-0.92247,5e-05,10.71439]
[1776802894870,40.75,75534.46,0.0,-0.92256,5e-05,10.70553]
[1776802899434,40.75,75550.74,0.0,-0.92178,5e-05,10.78958]
[1776802899906,40.75,75550.74,0.0,-0.92178,5e-05,10.78929]
[1776802903934,40.75,75559.25,0.0,-0.92138,5e-05,10.83251]
[1776802906955,40.75,75551.72,0.0,-0.92175,5e-05,10.79206]
[1776802907963,40.75,75548.83,0.0,-0.9219,5e-05,10.77667]
[1776802910986,40.75,75549.44,0.0,-0.92187,5e-05,10.7791]
[1776802914014,40.75,75540.8,0.0,-0.9223,5e-05,10.73331]
[1776802916022,40.74,75535.99,0.0,-0.92254,5e-05,10.70793]
[1776802919577,40.74,75530.1,0.0,-0.92282,5e-05,10.67688]
[1776802922068,40.74,75530.01,0.0,-0.92283,5e-05,10.67614]
[1776802924079,40.74,75542.36,0.0,-0.92224,5e-05,10.74025]
[1776802925086,40.74,75544.53,0.0,-0.92213,5e-05,10.75139]
[1776802930120,40.74,75550.41,0.0,-0.92186,5e-05,10.78101]
[1776802932136,40.74,75551.82,0.0,-0.92179,5e-05,10.78785]
[1776802935155,40.74,75557.04,0.0,-0.92155,5e-05,10.81429]
[1776802939184,40.74,75563.52,0.0,-0.92125,5e-05,10.84689]
[1776802943212,40.73,75558.43,0.0,-0.92151,5e-05,10.81874]
[1776802948248,40.73,75559.56,0.0,-0.92147,5e-05,10.82281]
[1776802952277,40.73,75565.79,0.0,-0.9212,5e-05,10.85064]
[1776802957325,40.72,75566.44,0.0,-0.92119,5e-05,10.85196]
[1776802960347,40.72,75572.08,0.0,-0.92093,5e-05,10.8803]
[1776802963368,40.72,75572.21,0.0,-0.92093,5e-05,10.87956]
[1776802968403,40.71,75573.08,0.0,-0.92091,5e-05,10.88175]
[1776802973439,40.71,75569.61,0.0,-0.92111,5e-05,10.86106]
[1776802978473,40.7,75571.85,0.0,-0.92102,5e-05,10.87046]
[1776802981496,40.7,75577.06,0.0,-0.92078,5e-05,10.8964]
[1776802983508,40.7,75587.16,0.0,-0.92029,5e-05,10.9485]
[1776802984516,40.7,75582.52,0.0,-0.92053,5e-05,10.92346]
[1776802986532,40.7,75582.52,0.0,-0.92054,5e-05,10.92235]
[1776802987537,40.7,75588.73,0.0,-0.92024,5e-05,10.95451]
[1776802988544,40.7,75590.38,0.0,-0.92016,5e-05,10.96261]
[1776802993578,40.7,75594.85,0.0,-0.91994,5e-05,10.98653]
[1776802998614,40.7,75595.18,0.0,-0.91991,5e-05,10.98946]
[1776803002642,40.7,75590.08,0.0,-0.92017,5e-05,10.96203]
[1776803003649,40.7,75586.21,0.0,-0.92036,5e-05,10.94106]
[1776803004656,40.69,75578.55,0.0,-0.92074,5e-05,10.9002]
[1776803005664,40.69,75579.25,0.0,-0.92071,5e-05,10.9034]
[1776803009691,40.69,75574.05,0.0,-0.92099,5e-05,10.87419]
[1776803011705,40.69,75572.1,0.0,-0.92111,5e-05,10.85982]
[1776803012712,40.69,75577.62,0.0,-0.92085,5e-05,10.88842]
[1776803013719,40.69,75581.45,0.0,-0.92066,5e-05,10.90812]
[1776803015733,40.68,75585.5,0.0,-0.92048,5e-05,10.92797]
[1776803020768,40.68,75586.7,0.0,-0.92044,5e-05,10.93163]
[1776803025803,40.68,75586.54,0.0,-0.92048,5e-05,10.92814]
[1776803030351,40.67,75579.57,0.0,-0.92084,5e-05,10.88949]
[1776803035872,40.67,75580.95,0.0,-0.9208,5e-05,10.89411]
[1776803040908,40.66,75583.55,0.0,-0.92069,5e-05,10.90557]
[1776803045945,40.66,75581.25,0.0,-0.92082,5e-05,10.89125]
[1776803046951,40.66,75574.45,0.0,-0.92116,5e-05,10.85508]
[1776803047958,40.66,75577.38,0.0,-0.92102,5e-05,10.87011]
[1776803048967,40.66,75591.08,0.0,-0.92035,5e-05,10.94185]
[1776803050491,40.66,75593.82,0.0,-0.92022,5e-05,10.95581]
[1776803055020,40.65,75597.24,0.0,-0.92006,5e-05,10.97282]
[1776803060564,40.66,75602.01,0.0,-0.91981,5e-05,10.99918]
[1776803066098,40.66,75604.86,0.0,-0.91966,5e-05,11.01532]
[1776803071134,40.66,75607.29,0.0,-0.91956,5e-05,11.02546]
[1776803076167,40.66,75606.49,0.0,-0.91959,5e-05,11.02215]
[1776803081202,40.66,75608.46,0.0,-0.91949,5e-05,11.03279]
[1776803086241,40.66,75611.59,0.0,-0.91933,5e-05,11.04945]
[1776803087245,40.66,75630.32,0.0,-0.91839,5e-05,11.14906]
[1776803088252,40.66,75635.81,0.0,-0.91812,5e-05,11.17841]
[1776803089258,40.66,75636.46,0.0,-0.91808,5e-05,11.18191]
[1776803094294,40.66,75637.63,0.0,-0.91802,5e-05,11.1881]
[1776803096308,40.66,75628.0,0.0,-0.91851,5e-05,11.13675]
[1776803097315,40.66,75621.52,0.0,-0.91883,5e-05,11.10237]
[1776803098322,40.66,75618.34,0.0,-0.91899,5e-05,11.08564]
[1776803102350,40.66,75625.69,0.0,-0.91862,5e-05,11.12535]
[1776803104369,40.66,75627.54,0.0,-0.91852,5e-05,11.13539]
[1776803106381,40.66,75634.91,0.0,-0.91815,5e-05,11.17477]
[1776803107388,40.66,75635.72,0.0,-0.91811,5e-05,11.17907]
[1776803108395,40.66,75630.35,0.0,-0.91838,5e-05,11.15045]
[1776803110410,40.66,75633.72,0.0,-0.91821,5e-05,11.16847]
[1776803112423,40.66,75638.64,0.0,-0.91796,5e-05,11.19467]
[1776803113430,40.66,75644.25,0.0,-0.91768,5e-05,11.22455]
[1776803114437,40.66,75648.27,0.0,-0.91748,5e-05,11.24591]
[1776803119472,40.66,75649.63,0.0,-0.91742,5e-05,11.25236]
[1776803124511,40.66,75654.88,0.0,-0.91716,5e-05,11.27956]
[1776803126521,40.66,75665.34,0.0,-0.91663,5e-05,11.33534]
[1776803127527,40.66,75665.76,0.0,-0.91661,5e-05,11.33745]
[1776803132563,40.66,75667.87,0.0,-0.91653,5e-05,11.34464]
[1776803137598,40.66,75668.88,0.0,-0.91648,5e-05,11.34942]
[1776803142634,40.66,75665.21,0.0,-0.91668,5e-05,11.32908]
[1776803146662,40.65,75661.27,0.0,-0.91688,5e-05,11.30757]
[1776803149683,40.65,75654.68,0.0,-0.91722,5e-05,11.2721]
[1776803150690,40.65,75650.54,0.0,-0.91743,5e-05,11.24997]
[1776803152704,40.65,75657.98,0.0,-0.91705,5e-05,11.2899]
[1776803153711,40.65,75659.23,0.0,-0.91699,5e-05,11.29657]
[1776803155726,40.65,75671.75,0.0,-0.91635,5e-05,11.36361]
[1776803156733,40.65,75672.54,0.0,-0.91631,5e-05,11.36768]
[1776803161767,40.65,75670.84,0.0,-0.91641,5e-05,11.35761]
[1776803166803,40.65,75671.12,0.0,-0.9164,5e-05,11.35832]
[1776803170831,40.65,75657.48,0.0,-0.9171,5e-05,11.28458]
[1776803171839,40.65,75657.56,0.0,-0.9171,5e-05,11.285]
[1776803173853,40.65,75671.08,0.0,-0.91641,5e-05,11.3575]
[1776803174859,40.65,75674.62,0.0,-0.91623,5e-05,11.37636]
[1776803176874,40.65,75676.72,0.0,-0.91613,5e-05,11.38701]
[1776803181918,40.65,75670.85,0.0,-0.91644,5e-05,11.35463]
[1776803183935,40.65,75680.5,0.0,-0.91595,5e-05,11.40593]
[1776803185945,40.64,75690.1,0.0,-0.91546,5e-05,11.45709]
[1776803186953,40.64,75690.78,0.0,-0.91543,5e-05,11.46038]
[1776803189997,40.64,75699.01,0.0,-0.91501,5e-05,11.50419]
[1776803191497,40.64,75718.18,0.0,-0.91404,5e-05,11.60437]
[1776803193009,40.64,75708.9,0.0,-0.91453,5e-05,11.55342]
[1776803194020,40.64,75702.23,0.0,-0.91487,5e-05,11.5171]
[1776803195024,40.64,75703.56,0.0,-0.91481,5e-05,11.52436]
[1776803199051,40.64,75718.51,0.0,-0.91403,5e-05,11.60554]
[1776803200058,40.64,75717.37,0.0,-0.91409,5e-05,11.59927]
[1776803203079,40.64,75712.14,0.0,-0.91436,5e-05,11.57075]
[1776803208115,40.64,75712.35,0.0,-0.91435,5e-05,11.57164]
[1776803211637,40.64,75718.62,0.0,-0.91403,5e-05,11.60494]
[1776803213150,40.64,75719.34,0.0,-0.914,5e-05,11.60868]
[1776803217180,40.64,75712.84,0.0,-0.91434,5e-05,11.57291]
[1776803220200,40.64,75720.17,0.0,-0.91396,5e-05,11.61239]
[1776803223229,40.64,75722.89,0.0,-0.91382,5e-05,11.62673]
[1776803225236,40.64,75716.73,0.0,-0.91415,5e-05,11.59296]
[1776803226246,40.64,75714.59,0.0,-0.91426,5e-05,11.58125]
[1776803227252,40.64,75706.48,0.0,-0.91468,5e-05,11.53719]
[1776803228259,40.64,75707.01,0.0,-0.91466,5e-05,11.54002]
[1776803229266,40.64,75712.67,0.0,-0.91436,5e-05,11.57063]
[1776803230275,40.64,75711.93,0.0,-0.9144,5e-05,11.56652]
[1776803231787,40.64,75721.64,0.0,-0.9139,5e-05,11.61912]
[1776803233293,40.63,75725.02,0.0,-0.91372,5e-05,11.63723]
[1776803238329,40.63,75722.38,0.0,-0.91387,5e-05,11.622]
[1776803241860,40.63,75739.04,0.0,-0.913,5e-05,11.71228]
[1776803242357,40.63,75739.04,0.0,-0.913,5e-05,11.71222]
[1776803243366,40.63,75747.84,0.0,-0.91253,5e-05,11.76053]
[1776803244371,40.63,75749.22,0.0,-0.91246,5e-05,11.76826]
[1776803248399,40.63,75743.02,0.0,-0.91278,5e-05,11.73522]
[1776803250413,40.64,75737.21,0.0,-0.91308,5e-05,11.70411]
[1776803252437,40.64,75736.9,0.0,-0.91311,5e-05,11.69972]
[1776803253438,40.64,75748.91,0.0,-0.91247,5e-05,11.76547]
[1776803254443,40.64,75754.8,0.0,-0.91216,5e-05,11.7979]
[1776803255453,40.64,75761.1,0.0,-0.91182,5e-05,11.83254]
[1776803256457,40.64,75765.15,0.0,-0.9116,5e-05,11.85483]
[1776803258472,40.64,75759.96,0.0,-0.91188,5e-05,11.82655]
[1776803263506,40.64,75754.76,0.0,-0.91215,5e-05,11.79877]
[1776803268541,40.64,75758.58,0.0,-0.91194,5e-05,11.82054]
[1776803273575,40.64,75758.64,0.0,-0.91193,5e-05,11.82171]
[1776803278611,40.64,75762.21,0.0,-0.91173,5e-05,11.84205]
[1776803281637,40.65,75754.86,0.0,-0.91211,5e-05,11.80226]
[1776803282646,40.65,75737.65,0.0,-0.91302,5e-05,11.70839]
[1776803283651,40.65,75734.18,0.0,-0.9132,5e-05,11.68978]
[1776803285666,40.65,75728.29,0.0,-0.91351,5e-05,11.65836]
[1776803286672,40.65,75721.57,0.0,-0.91386,5e-05,11.62171]
[1776803287679,40.65,75716.82,0.0,-0.91411,5e-05,11.59585]
[1776803289693,40.65,75710.6,0.0,-0.91443,5e-05,11.56207]
[1776803291707,40.65,75704.79,0.0,-0.91473,5e-05,11.53064]
[1776803293722,40.65,75696.18,0.0,-0.91518,5e-05,11.48424]
[1776803295736,40.65,75682.3,0.0,-0.91589,5e-05,11.40964]
[1776803296744,40.65,75680.94,0.0,-0.91596,5e-05,11.40222]
[1776803301779,40.65,75680.1,0.0,-0.91601,5e-05,11.39738]
[1776803303791,40.65,75685.49,0.0,-0.91573,5e-05,11.42629]
[1776803304799,40.65,75690.83,0.0,-0.91546,5e-05,11.45498]
[1776803305807,40.65,75690.95,0.0,-0.91545,5e-05,11.45546]
[1776803309835,40.65,75673.77,0.0,-0.91634,5e-05,11.36266]
[1776803310841,40.65,75672.04,0.0,-0.91643,5e-05,11.35331]
[1776803314871,40.64,75667.0,0.0,-0.91671,5e-05,11.32277]
[1776803319907,40.64,75669.04,0.0,-0.91661,5e-05,11.33372]
[1776803324944,40.64,75669.3,0.0,-0.91659,5e-05,11.33502]
[1776803329980,40.64,75671.06,0.0,-0.9165,5e-05,11.34448]
[1776803335049,40.64,75671.56,0.0,-0.91648,5e-05,11.34701]
[1776803340084,40.64,75670.47,0.0,-0.91654,5e-05,11.34106]
[1776803345127,40.64,75669.05,0.0,-0.91661,5e-05,11.33342]
[1776803347138,40.64,75656.52,0.0,-0.91725,5e-05,11.26627]
[1776803348144,40.64,75658.14,0.0,-0.91716,5e-05,11.27506]
[1776803350159,40.64,75652.29,0.0,-0.91746,5e-05,11.24394]
[1776803351165,40.65,75648.25,0.0,-0.91766,5e-05,11.2225]
[1776803356201,40.65,75649.63,0.0,-0.91758,5e-05,11.23082]
[1776803361241,40.65,75649.4,0.0,-0.91759,5e-05,11.23046]
[1776803362732,40.65,75642.35,0.0,-0.91794,5e-05,11.193]
[1776803364260,40.65,75639.22,0.0,-0.9181,5e-05,11.17645]
[1776803369295,40.65,75635.95,0.0,-0.91826,5e-05,11.15963]
[1776803372802,40.65,75634.45,0.0,-0.91835,5e-05,11.1488]
[1776803378358,40.65,75636.28,0.0,-0.91825,5e-05,11.15952]
[1776803383400,40.65,75637.19,0.0,-0.91819,5e-05,11.16511]
[1776803384407,40.65,75628.35,0.0,-0.91864,5e-05,11.11819]
[1776803385407,40.65,75625.34,0.0,-0.91879,5e-05,11.10235]
[1776803388435,40.66,75624.6,0.0,-0.91882,5e-05,11.09903]
[1776803391449,40.66,75633.63,0.0,-0.91836,5e-05,11.14765]
[1776803393463,40.66,75635.99,0.0,-0.91824,5e-05,11.16044]
[1776803398498,40.66,75638.2,0.0,-0.91812,5e-05,11.17259]
[1776803400512,40.66,75640.64,0.0,-0.918,5e-05,11.18564]
[1776803405550,40.66,75657.06,0.0,-0.91717,5e-05,11.27344]
[1776803406558,40.66,75666.14,0.0,-0.9167,5e-05,11.32213]
[1776803407564,40.66,75669.03,0.0,-0.91656,5e-05,11.33761]
[1776803408574,40.66,75674.51,0.0,-0.91628,5e-05,11.367]
[1776803409577,40.66,75679.52,0.0,-0.91602,5e-05,11.39385]
[1776803410586,40.66,75679.34,0.0,-0.91603,5e-05,11.39276]
[1776803413113,40.66,75690.33,0.0,-0.91547,5e-05,11.45178]
[1776803414612,40.66,75689.78,0.0,-0.9155,5e-05,11.44846]
[1776803419647,40.66,75689.27,0.0,-0.91553,5e-05,11.44492]
[1776803423183,40.65,75683.84,0.0,-0.91582,5e-05,11.41528]
[1776803424684,40.65,75674.6,0.0,-0.91629,5e-05,11.36531]
[1776803425689,40.65,75676.47,0.0,-0.9162,5e-05,11.37526]
[1776803430729,40.65,75675.92,0.0,-0.91623,5e-05,11.37185]
[1776803431739,40.65,75670.74,0.0,-0.91652,5e-05,11.34061]
[1776803433254,40.65,75665.19,0.0,-0.9168,5e-05,11.3108]
[1776803438780,40.65,75676.35,0.0,-0.91623,5e-05,11.37099]
[1776803439791,40.65,75678.46,0.0,-0.91612,5e-05,11.38232]
[1776803444824,40.65,75678.3,0.0,-0.91613,5e-05,11.3814]
[1776803446836,40.65,75684.1,0.0,-0.91583,5e-05,11.41259]
[1776803449857,40.65,75678.77,0.0,-0.91611,5e-05,11.38379]
[1776803453885,40.65,75669.97,0.0,-0.91656,5e-05,11.33647]
[1776803458919,40.65,75667.37,0.0,-0.91669,5e-05,11.32246]
[1776803464022,40.65,75669.01,0.0,-0.91661,5e-05,11.3311]
[1776803464978,40.65,75676.12,0.0,-0.91625,5e-05,11.36924]
[1776803465977,40.65,75696.48,0.0,-0.9152,5e-05,11.4787]
[1776803466984,40.65,75702.74,0.0,-0.91488,5e-05,11.51223]
[1776803471012,40.65,75709.49,0.0,-0.91453,5e-05,11.54896]
[1776803474037,40.65,75722.66,0.0,-0.91383,5e-05,11.62097]
[1776803479075,40.65,75725.5,0.0,-0.91368,5e-05,11.63706]
[1776803481090,40.65,75729.78,0.0,-0.91346,5e-05,11.66003]
[1776803486125,40.65,75734.3,0.0,-0.91322,5e-05,11.68402]
[1776803487136,40.65,75741.27,0.0,-0.91286,5e-05,11.72203]
[1776803488139,40.65,75746.82,0.0,-0.91256,5e-05,11.75254]
[1776803493175,40.66,75752.6,0.0,-0.91227,5e-05,11.78177]
[1776803498209,40.66,75755.33,0.0,-0.91212,5e-05,11.79725]
[1776803503244,40.66,75754.33,0.0,-0.91218,5e-05,11.79124]
[1776803508279,40.66,75755.31,0.0,-0.91212,5e-05,11.79736]
[1776803514322,40.66,75757.14,0.0,-0.91201,5e-05,11.80815]
[1776803517348,40.66,75748.59,0.0,-0.91246,5e-05,11.76174]
[1776803518353,40.66,75742.67,0.0,-0.91277,5e-05,11.72961]
[1776803519363,40.66,75747.42,0.0,-0.91252,5e-05,11.75576]
[1776803524395,40.66,75754.64,0.0,-0.91213,5e-05,11.79615]
[1776803525404,40.66,75758.32,0.0,-0.91193,5e-05,11.8164]
[1776803530435,40.66,75753.4,0.0,-0.91219,5e-05,11.78991]
[1776803532449,40.66,75751.02,0.0,-0.91231,5e-05,11.77722]
[1776803533957,40.66,75761.34,0.0,-0.91176,5e-05,11.83393]
[1776803537493,40.66,75771.62,0.0,-0.91121,5e-05,11.89046]
[1776803538520,40.66,75773.71,0.0,-0.9111,5e-05,11.90187]
[1776803539509,40.66,75783.29,0.0,-0.91059,5e-05,11.95443]
[1776803540525,40.66,75790.49,0.0,-0.9102,5e-05,11.99399]
[1776803541530,40.66,75796.02,0.0,-0.9099,5e-05,12.02432]
[1776803542530,40.66,75822.3,0.0,-0.90848,5e-05,12.16941]
[1776803544030,40.66,75839.54,0.0,-0.90753,6e-05,12.2649]
[1776803547568,40.66,75851.32,0.0,-0.90689,6e-05,12.32965]
[1776803548576,40.66,75850.87,0.0,-0.90692,6e-05,12.32677]
[1776803554100,40.66,75846.47,0.0,-0.90721,6e-05,12.29673]
[1776803559653,40.65,75847.24,0.0,-0.90719,6e-05,12.29908]
[1776803564689,40.65,75842.69,0.0,-0.90745,6e-05,12.27226]
[1776803565698,40.65,75827.09,0.0,-0.90831,5e-05,12.18541]
[1776803567710,40.65,75818.11,0.0,-0.9088,5e-05,12.13545]
[1776803569723,40.65,75825.57,0.0,-0.9084,5e-05,12.17661]
[1776803571737,40.65,75818.82,0.0,-0.90877,5e-05,12.13905]
[1776803572744,40.65,75813.02,0.0,-0.90909,5e-05,12.10661]
[1776803574244,40.65,75804.81,0.0,-0.90954,5e-05,12.06092]
[1776803575765,40.65,75799.9,0.0,-0.90981,5e-05,12.03339]
[1776803577779,40.65,75788.3,0.0,-0.91043,5e-05,11.96924]
[1776803580802,40.65,75782.95,0.0,-0.91072,5e-05,11.93969]
[1776803581815,40.65,75776.07,0.0,-0.91109,5e-05,11.90194]
[1776803584316,40.65,75785.52,0.0,-0.91058,5e-05,11.9539]
[1776803587851,40.65,75777.69,0.0,-0.911,5e-05,11.9108]
[1776803588858,40.65,75765.4,0.0,-0.91166,5e-05,11.84354]
[1776803590871,40.65,75771.04,0.0,-0.91136,5e-05,11.87471]
[1776803595907,40.65,75767.18,0.0,-0.91155,5e-05,11.85417]
[1776803600942,40.65,75765.96,0.0,-0.91161,5e-05,11.84837]
[1776803605977,40.65,75771.72,0.0,-0.9113,5e-05,11.88068]
[1776803611013,40.65,75773.03,0.0,-0.91124,5e-05,11.88509]
[1776803613028,40.65,75778.07,0.0,-0.91097,5e-05,11.91294]
[1776803618070,40.65,75774.13,0.0,-0.91118,5e-05,11.89154]
[1776803620084,40.65,75780.77,0.0,-0.91082,5e-05,11.92831]
[1776803625119,40.65,75779.02,0.0,-0.91091,5e-05,11.91901]
[1776803630154,40.65,75780.49,0.0,-0.91083,5e-05,11.92717]
[1776803635189,40.65,75777.53,0.0,-0.91099,5e-05,11.91099]
[1776803639217,40.65,75765.98,0.0,-0.9116,5e-05,11.84794]
[1776803644256,40.66,75768.53,0.0,-0.91146,5e-05,11.86269]
[1776803648280,40.66,75760.1,0.0,-0.9119,5e-05,11.81711]
[1776803651305,40.66,75765.31,0.0,-0.91162,5e-05,11.84614]
[1776803656338,40.66,75767.03,0.0,-0.91152,5e-05,11.85628]
[1776803660365,40.66,75761.93,0.0,-0.91179,5e-05,11.82896]
[1776803662379,40.66,75754.28,0.0,-0.91219,5e-05,11.78764]
[1776803665401,40.66,75749.36,0.0,-0.91244,5e-05,11.76152]
[1776803668422,40.66,75755.16,0.0,-0.91213,5e-05,11.79368]
[1776803670436,40.66,75767.24,0.0,-0.91149,5e-05,11.85995]
[1776803675471,40.66,75771.29,0.0,-0.91129,5e-05,11.87925]
[1776803678492,40.67,75786.7,0.0,-0.91046,5e-05,11.96401]
[1776803680509,40.66,75796.31,0.0,-0.90994,5e-05,12.01667]
[1776803681516,40.66,75801.4,0.0,-0.90967,5e-05,12.04482]
[1776803682522,40.66,75800.24,0.0,-0.90973,5e-05,12.03846]
[1776803684537,40.66,75794.29,0.0,-0.91005,5e-05,12.00573]
[1776803687557,40.66,75790.12,0.0,-0.91028,5e-05,11.98273]
[1776803692593,40.66,75787.2,0.0,-0.91044,5e-05,11.96587]
[1776803693601,40.66,75780.59,0.0,-0.9108,5e-05,11.92935]
[1776803695096,40.66,75779.6,0.0,-0.91085,5e-05,11.92375]
[1776803699642,40.66,75773.4,0.0,-0.91119,5e-05,11.88936]
[1776803705179,40.66,75777.62,0.0,-0.91096,5e-05,11.91236]
[1776803706691,40.66,75789.32,0.0,-0.91033,5e-05,11.97687]
[1776803707700,40.66,75795.43,0.0,-0.91,5e-05,12.0106]
[1776803708706,40.66,75799.6,0.0,-0.90978,5e-05,12.03362]
[1776803713742,40.66,75796.99,0.0,-0.90992,5e-05,12.01919]
[1776803718778,40.66,75797.66,0.0,-0.90989,5e-05,12.02262]
[1776803722806,40.66,75779.93,0.0,-0.91084,5e-05,11.92466]
[1776803723812,40.66,75776.29,0.0,-0.91104,5e-05,11.90454]
[1776803728848,40.66,75775.35,0.0,-0.9111,5e-05,11.89889]
[1776803731869,40.66,75790.56,0.0,-0.9103,5e-05,11.97883]
[1776803732876,40.66,75785.88,0.0,-0.91056,5e-05,11.95282]
[1776803737913,40.66,75795.54,0.0,-0.91005,5e-05,12.00527]
[1776803738918,40.66,75795.88,0.0,-0.91003,5e-05,12.00714]
[1776803741941,40.66,75789.85,0.0,-0.91035,5e-05,11.97389]
[1776803742946,40.66,75779.43,0.0,-0.91092,5e-05,11.91631]
[1776803743952,40.66,75777.57,0.0,-0.91102,5e-05,11.90581]
[1776803748990,40.66,75778.0,0.0,-0.911,5e-05,11.90739]
[1776803752012,40.65,75783.9,0.0,-0.91069,5e-05,11.93923]
[1776803757046,40.65,75785.44,0.0,-0.91062,5e-05,11.94652]
[1776803759059,40.65,75790.59,0.0,-0.91034,5e-05,11.97494]
[1776803760066,40.65,75796.96,0.0,-0.91,5e-05,12.01001]
[1776803765601,40.65,75794.62,0.0,-0.91013,5e-05,11.997]
[1776803768122,40.65,75800.87,0.0,-0.90979,5e-05,12.03138]
[1776803770139,40.65,75811.79,0.0,-0.9092,5e-05,12.09148]
[1776803774171,40.65,75817.21,0.0,-0.90891,5e-05,12.12081]
[1776803775672,40.65,75805.71,0.0,-0.90954,5e-05,12.05705]
[1776803776180,40.65,75805.71,0.0,-0.90954,5e-05,12.05698]
[1776803780208,40.65,75800.89,0.0,-0.90981,5e-05,12.02992]
[1776803785241,40.65,75803.25,0.0,-0.9097,5e-05,12.04114]
[1776803790277,40.64,75797.25,0.0,-0.91004,5e-05,12.00641]
[1776803794305,40.64,75784.78,0.0,-0.91074,5e-05,11.9335]
[1776803798334,40.64,75779.1,0.0,-0.91105,5e-05,11.90197]
[1776803800348,40.64,75773.56,0.0,-0.91134,5e-05,11.87152]
[1776803801358,40.64,75768.44,0.0,-0.91162,5e-05,11.8435]
[1776803802362,40.64,75759.42,0.0,-0.91209,5e-05,11.79428]
[1776803808403,40.64,75758.03,0.0,-0.91216,5e-05,11.78776]
[1776803813440,40.64,75756.96,0.0,-0.9122,5e-05,11.78292]
[1776803818474,40.65,75759.54,0.0,-0.91206,5e-05,11.79814]
[1776803823510,40.65,75771.94,0.0,-0.91139,5e-05,11.86685]
[1776803828546,40.65,75763.03,0.0,-0.91186,5e-05,11.81841]
[1776803830561,40.65,75754.06,0.0,-0.91233,5e-05,11.7696]
[1776803832576,40.65,75748.79,0.0,-0.91261,5e-05,11.74109]
[1776803833582,40.65,75740.96,0.0,-0.91302,5e-05,11.69822]
[1776803834587,40.65,75730.51,0.0,-0.91357,5e-05,11.64125]
[1776803839621,40.65,75722.36,0.0,-0.914,5e-05,11.5967]
[1776803842643,40.65,75714.56,0.0,-0.91441,5e-05,11.55439]
[1776803847678,40.65,75712.93,0.0,-0.91449,5e-05,11.54571]
[1776803851712,40.65,75706.78,0.0,-0.91484,5e-05,11.50908]
[1776803852713,40.65,75697.8,0.0,-0.9153,5e-05,11.4606]
[1776803853720,40.65,75693.83,0.0,-0.91551,5e-05,11.4389]
[1776803855734,40.65,75686.31,0.0,-0.9159,5e-05,11.39829]
[1776803857752,40.65,75682.8,0.0,-0.91608,5e-05,11.37911]
[1776803861777,40.65,75671.95,0.0,-0.91664,5e-05,11.32023]
[1776803862784,40.65,75667.73,0.0,-0.91686,5e-05,11.29753]
[1776803867821,40.65,75662.43,0.0,-0.91713,5e-05,11.26893]
[1776803869833,40.65,75650.87,0.0,-0.91772,5e-05,11.20691]
[1776803870841,40.65,75655.99,0.0,-0.91746,5e-05,11.23428]
[1776803874869,40.65,75684.11,0.0,-0.91602,5e-05,11.38518]
[1776803876379,40.65,75683.09,0.0,-0.91608,5e-05,11.37937]
[1776803881918,40.64,75683.7,0.0,-0.91605,5e-05,11.38186]
[1776803884941,40.64,75685.06,0.0,-0.91599,5e-05,11.38869]
[1776803889978,40.64,75689.69,0.0,-0.91576,5e-05,11.41264]
[1776803895012,40.64,75689.73,0.0,-0.91577,5e-05,11.4118]
[1776803900047,40.64,75688.23,0.0,-0.91586,5e-05,11.40271]
[1776803905083,40.64,75688.41,0.0,-0.91586,5e-05,11.40278]
[1776803906592,40.64,75681.45,0.0,-0.91622,5e-05,11.36496]
[1776803909111,40.63,75689.43,0.0,-0.91581,5e-05,11.4076]
[1776803914146,40.63,75682.0,0.0,-0.91622,5e-05,11.36312]
[1776803916664,40.63,75676.7,0.0,-0.9165,5e-05,11.33441]
[1776803923208,40.63,75672.43,0.0,-0.91673,5e-05,11.31005]
[1776803925222,40.63,75683.77,0.0,-0.91615,5e-05,11.37072]
[1776803928243,40.63,75691.57,0.0,-0.91576,5e-05,11.41206]
[1776803929250,40.63,75697.7,0.0,-0.91544,5e-05,11.44484]
[1776803931263,40.63,75702.92,0.0,-0.91518,5e-05,11.4724]
[1776803936802,40.62,75700.8,0.0,-0.91531,5e-05,11.45931]
[1776803942343,40.62,75699.49,0.0,-0.91539,5e-05,11.45039]
[1776803947378,40.62,75702.57,0.0,-0.91525,5e-05,11.46546]
[1776803953422,40.61,75703.8,0.0,-0.9152,5e-05,11.47032]
[1776803954427,40.61,75694.45,0.0,-0.91569,5e-05,11.41958]
[1776803955434,40.61,75688.88,0.0,-0.91598,5e-05,11.38934]
[1776803960470,40.61,75688.89,0.0,-0.91599,5e-05,11.38839]
[1776803962483,40.61,75700.03,0.0,-0.91542,5e-05,11.44801]
[1776803965504,40.61,75705.59,0.0,-0.91514,5e-05,11.4771]
[1776803970543,40.61,75704.81,0.0,-0.9152,5e-05,11.47122]
[1776803972553,40.61,75717.71,0.0,-0.91455,5e-05,11.53784]
[1776803975574,40.61,75722.83,0.0,-0.91428,5e-05,11.56581]
[1776803980609,40.61,75727.24,0.0,-0.91404,5e-05,11.58992]
[1776803986651,40.61,75726.8,0.0,-0.91407,5e-05,11.58755]
[1776803991687,40.61,75726.41,0.0,-0.91409,5e-05,11.58491]
[1776803996723,40.6,75727.33,0.0,-0.91405,5e-05,11.58923]
[1776803997728,40.6,75732.87,0.0,-0.91376,5e-05,11.61917]
[1776804001762,40.6,75738.66,0.0,-0.91347,5e-05,11.64988]
[1776804002770,40.6,75719.14,0.0,-0.91449,5e-05,11.54377]
[1776804007803,40.6,75713.07,0.0,-0.91481,5e-05,11.51078]
[1776804012837,40.6,75709.47,0.0,-0.91499,5e-05,11.49139]
[1776804014850,40.6,75715.89,0.0,-0.91466,5e-05,11.52615]
[1776804016865,40.6,75722.03,0.0,-0.91434,5e-05,11.55937]
[1776804020893,40.6,75720.62,0.0,-0.91442,5e-05,11.55141]
[1776804025928,40.6,75720.25,0.0,-0.91444,5e-05,11.54903]
[1776804030963,40.6,75717.43,0.0,-0.91459,5e-05,11.53334]
[1776804037514,40.6,75716.61,0.0,-0.91466,5e-05,11.52514]
[1776804043050,40.6,75701.84,0.0,-0.91543,5e-05,11.44461]
[1776804044057,40.6,75695.35,0.0,-0.91577,5e-05,11.40927]
[1776804045072,40.6,75695.18,0.0,-0.91578,5e-05,11.4081]
[1776804050105,40.6,75697.49,0.0,-0.91567,5e-05,11.41942]
[1776804055141,40.59,75697.19,0.0,-0.9157,5e-05,11.4167]
[1776804060177,40.59,75697.44,0.0,-0.9157,5e-05,11.41697]
[1776804066220,40.59,75697.87,0.0,-0.91569,5e-05,11.41802]
[1776804071255,40.59,75698.37,0.0,-0.91567,5e-05,11.41968]
[1776804076289,40.59,75698.01,0.0,-0.9157,5e-05,11.41674]
[1776804079317,40.58,75688.38,0.0,-0.9162,5e-05,11.36425]
[1776804080319,40.58,75684.02,0.0,-0.91643,5e-05,11.34067]
[1776804083339,40.58,75678.98,0.0,-0.91669,5e-05,11.31334]
[1776804085353,40.58,75685.12,0.0,-0.91637,5e-05,11.34626]
[1776804087868,40.58,75689.65,0.0,-0.91614,5e-05,11.37036]
[1776804093409,40.58,75692.39,0.0,-0.91603,5e-05,11.38118]
[1776804095422,40.58,75698.04,0.0,-0.91574,5e-05,11.41138]
[1776804097938,40.58,75701.75,0.0,-0.91555,5e-05,11.43082]
[1776804102473,40.58,75696.31,0.0,-0.91584,5e-05,11.40068]
[1776804103480,40.58,75689.41,0.0,-0.9162,5e-05,11.36334]
[1776804104488,40.58,75686.54,0.0,-0.91635,5e-05,11.34779]
[1776804108012,40.58,75667.38,0.0,-0.91733,5e-05,11.24421]
[1776804109522,40.58,75661.26,0.0,-0.91765,5e-05,11.21141]
[1776804110540,40.58,75665.2,0.0,-0.91745,5e-05,11.23255]
[1776804112543,40.58,75669.14,0.0,-0.91725,5e-05,11.25363]
[1776804116572,40.58,75662.84,0.0,-0.91757,5e-05,11.21978]
[1776804120602,40.58,75657.75,0.0,-0.91782,5e-05,11.19271]
[1776804125635,40.58,75654.96,0.0,-0.91796,5e-05,11.17805]
[1776804130669,40.58,75651.59,0.0,-0.91813,5e-05,11.16037]
[1776804136712,40.58,75652.86,0.0,-0.91806,5e-05,11.16742]
[1776804141746,40.58,75659.51,0.0,-0.91772,5e-05,11.20304]
[1776804142754,40.58,75658.02,0.0,-0.9178,5e-05,11.195]
[1776804147790,40.58,75655.63,0.0,-0.91792,5e-05,11.18202]
[1776804151817,40.58,75661.24,0.0,-0.91766,5e-05,11.20865]
[1776804153831,40.58,75663.93,0.0,-0.91753,5e-05,11.22292]
[1776804157860,40.58,75669.27,0.0,-0.91726,5e-05,11.25127]
[1776804160879,40.58,75673.37,0.0,-0.91705,5e-05,11.2728]
[1776804165915,40.58,75674.53,0.0,-0.917,5e-05,11.27825]
[1776804170959,40.57,75676.48,0.0,-0.91691,5e-05,11.2883]
[1776804175994,40.57,75679.06,0.0,-0.91678,5e-05,11.30202]
[1776804181034,40.57,75680.15,0.0,-0.91672,5e-05,11.30778]
[1776804182038,40.57,75664.52,0.0,-0.91752,5e-05,11.22395]
[1776804183045,40.57,75657.33,0.0,-0.91788,5e-05,11.18557]
[1776804188080,40.58,75656.74,0.0,-0.91791,5e-05,11.18287]
[1776804195130,40.58,75658.67,0.0,-0.91781,5e-05,11.19355]
[1776804200164,40.58,75659.1,0.0,-0.91778,5e-05,11.1961]
[1776804205200,40.58,75653.68,0.0,-0.91805,5e-05,11.16747]
[1776804210233,40.58,75651.36,0.0,-0.91817,5e-05,11.15555]
[1776804215268,40.58,75654.22,0.0,-0.91804,5e-05,11.16785]
[1776804220305,40.58,75660.56,0.0,-0.91772,5e-05,11.20188]
[1776804222318,40.58,75667.35,0.0,-0.91737,5e-05,11.23812]
[1776804225339,40.58,75670.49,0.0,-0.91722,5e-05,11.25458]
[1776804230373,40.58,75673.77,0.0,-0.91706,5e-05,11.2715]
[1776804235409,40.58,75665.07,0.0,-0.9175,5e-05,11.22419]
[1776804236416,40.58,75662.57,0.0,-0.91763,5e-05,11.21079]
[1776804241450,40.58,75662.85,0.0,-0.91762,5e-05,11.21228]
[1776804242458,40.58,75653.39,0.0,-0.9181,5e-05,11.16171]
[1776804243464,40.58,75649.86,0.0,-0.91827,5e-05,11.14297]
[1776804248997,40.58,75648.15,0.0,-0.91835,5e-05,11.1347]
[1776804254542,40.58,75646.99,0.0,-0.9184,5e-05,11.12922]
[1776804260585,40.58,75646.62,0.0,-0.91841,5e-05,11.12806]
[1776804265623,40.58,75645.18,0.0,-0.91848,5e-05,11.12104]
[1776804270654,40.58,75645.06,0.0,-0.91848,5e-05,11.12101]
[1776804275689,40.58,75646.4,0.0,-0.91843,5e-05,11.12535]
[1776804280724,40.58,75650.93,0.0,-0.9182,5e-05,11.14978]
[1776804285759,40.58,75650.8,0.0,-0.9182,5e-05,11.14922]
[1776804290795,40.58,75649.57,0.0,-0.91826,5e-05,11.1428]
[1776804295828,40.58,75648.42,0.0,-0.91832,5e-05,11.13691]
[1776804300864,40.59,75649.7,0.0,-0.91825,5e-05,11.14397]
[1776804305899,40.59,75648.97,0.0,-0.91829,5e-05,11.14026]
[1776804310934,40.59,75648.49,0.0,-0.91831,5e-05,11.13791]
[1776804315970,40.59,75647.06,0.0,-0.91838,5e-05,11.13056]
[1776804321004,40.59,75646.82,0.0,-0.91839,5e-05,11.12959]
[1776804325043,40.59,75635.2,0.0,-0.91897,5e-05,11.06808]
[1776804326044,40.59,75629.64,0.0,-0.91925,5e-05,11.03861]
[1776804332087,40.59,75632.88,0.0,-0.9191,5e-05,11.05296]
[1776804337144,40.59,75634.09,0.0,-0.91904,5e-05,11.05978]
[1776804338128,40.59,75628.72,0.0,-0.9193,5e-05,11.03155]
[1776804343163,40.59,75634.59,0.0,-0.919,5e-05,11.06351]
[1776804345178,40.59,75628.57,0.0,-0.9193,5e-05,11.03185]
[1776804350213,40.59,75622.71,0.0,-0.91959,5e-05,11.00159]
[1776804353245,40.59,75617.93,0.0,-0.91982,5e-05,10.97699]
[1776804358280,40.6,75617.32,0.0,-0.91983,5e-05,10.97507]
[1776804363315,40.6,75615.94,0.0,-0.91989,5e-05,10.96922]
[1776804368350,40.6,75616.62,0.0,-0.91984,5e-05,10.97431]
[1776804372378,40.6,75607.48,0.0,-0.92029,5e-05,10.927]
[1776804373385,40.6,75604.74,0.0,-0.92042,5e-05,10.91274]
[1776804376409,40.61,75601.0,0.0,-0.9206,5e-05,10.89374]
[1776804381440,40.61,75600.0,0.0,-0.92063,5e-05,10.88999]
[1776804384462,40.61,75587.6,0.0,-0.92123,5e-05,10.82546]
[1776804385473,40.61,75588.22,0.0,-0.9212,5e-05,10.8289]
[1776804390505,40.61,75589.3,0.0,-0.92114,5e-05,10.83549]
[1776804395541,40.61,75592.38,0.0,-0.921,5e-05,10.84937]
[1776804400577,40.62,75595.09,0.0,-0.92085,5e-05,10.86595]
[1776804406618,40.62,75595.54,0.0,-0.92084,5e-05,10.86676]
[1776804411653,40.61,75596.03,0.0,-0.92083,5e-05,10.86738]
[1776804416689,40.61,75584.2,0.0,-0.92143,5e-05,10.80326]
[1776804417696,40.61,75580.74,0.0,-0.9216,5e-05,10.78481]
[1776804422731,40.61,75580.2,0.0,-0.92164,5e-05,10.78066]
[1776804423738,40.61,75588.31,0.0,-0.92125,5e-05,10.82299]
[1776804424746,40.6,75593.63,0.0,-0.92099,5e-05,10.85064]
[1776804425753,40.6,75596.53,0.0,-0.92085,5e-05,10.86554]
[1776804426760,40.6,75602.46,0.0,-0.92056,5e-05,10.89641]
[1776804427767,40.6,75609.88,0.0,-0.92019,5e-05,10.936]
[1776804428775,40.6,75615.82,0.0,-0.91989,5e-05,10.96775]
[1776804430272,40.61,75622.89,0.0,-0.91954,5e-05,11.00569]
[1776804435823,40.61,75623.45,0.0,-0.9195,5e-05,11.00955]
[1776804437837,40.61,75628.87,0.0,-0.91923,5e-05,11.03867]
[1776804438845,40.61,75628.64,0.0,-0.91924,5e-05,11.03756]
[1776804443878,40.61,75629.98,0.0,-0.91916,5e-05,11.04524]
[1776804448914,40.61,75630.59,0.0,-0.91913,5e-05,11.04904]
[1776804452944,40.61,75636.1,0.0,-0.91887,5e-05,11.07544]
[1776804457980,40.61,75635.03,0.0,-0.91892,5e-05,11.0701]
[1776804463015,40.61,75635.83,0.0,-0.91887,5e-05,11.07471]
[1776804468050,40.61,75634.28,0.0,-0.91895,5e-05,11.06694]
[1776804473086,40.61,75632.76,0.0,-0.91902,5e-05,11.05948]
[1776804478127,40.62,75636.88,0.0,-0.9188,5e-05,11.08215]
[1776804479128,40.62,75646.67,0.0,-0.91831,5e-05,11.13437]
[1776804480136,40.62,75653.99,0.0,-0.91794,5e-05,11.1736]
[1776804481143,40.62,75659.68,0.0,-0.91765,5e-05,11.20409]
[1776804482152,40.62,75662.77,0.0,-0.91749,5e-05,11.22063]
[1776804483155,40.62,75672.61,0.0,-0.91699,5e-05,11.27331]
[1776804484171,40.62,75680.3,0.0,-0.9166,5e-05,11.31445]
[1776804485170,40.62,75668.86,0.0,-0.91719,5e-05,11.25286]
[1776804486178,40.62,75666.69,0.0,-0.9173,5e-05,11.24114]
[1776804491214,40.61,75663.49,0.0,-0.91746,5e-05,11.22362]
[1776804496247,40.61,75664.77,0.0,-0.9174,5e-05,11.23015]
[1776804497255,40.61,75674.08,0.0,-0.91693,5e-05,11.28006]
[1776804498261,40.61,75682.79,0.0,-0.91648,5e-05,11.32675]
[1776804503297,40.61,75683.97,0.0,-0.91643,5e-05,11.33269]
[1776804508332,40.61,75680.22,0.0,-0.91662,5e-05,11.31229]
[1776804513366,40.61,75684.97,0.0,-0.9164,5e-05,11.33408]
[1776804518401,40.61,75682.8,0.0,-0.91652,5e-05,11.32201]
[1776804523435,40.61,75682.74,0.0,-0.91653,5e-05,11.32129]
[1776804528477,40.61,75691.5,0.0,-0.91608,5e-05,11.36787]
[1776804530497,40.61,75698.31,0.0,-0.91573,5e-05,11.40434]
[1776804531510,40.61,75700.45,0.0,-0.91562,5e-05,11.41579]
[1776804532514,40.61,75708.15,0.0,-0.91522,5e-05,11.45725]
[1776804533521,40.61,75707.03,0.0,-0.91528,5e-05,11.45102]
[1776804538557,40.61,75705.39,0.0,-0.91538,5e-05,11.44136]
[1776804543591,40.61,75704.83,0.0,-0.91541,5e-05,11.43756]
[1776804548626,40.6,75708.46,0.0,-0.91523,5e-05,11.45644]
[1776804551648,40.6,75712.0,0.0,-0.91506,5e-05,11.47502]
[1776804556682,40.6,75710.82,0.0,-0.91513,5e-05,11.46759]
[1776804561719,40.6,75709.96,0.0,-0.91518,5e-05,11.46191]
[1776804566753,40.6,75707.18,0.0,-0.91534,5e-05,11.44588]
[1776804568767,40.6,75715.86,0.0,-0.91489,5e-05,11.49241]
[1776804569773,40.6,75717.73,0.0,-0.91479,5e-05,11.50227]
[1776804575816,40.59,75717.99,0.0,-0.91482,5e-05,11.49869]
[1776804581328,40.59,75725.54,0.0,-0.91444,5e-05,11.53804]
[1776804586893,40.59,75727.65,0.0,-0.91435,5e-05,11.54796]
[1776804591927,40.58,75727.25,0.0,-0.91438,5e-05,11.54424]
[1776804596963,40.58,75727.39,0.0,-0.91439,5e-05,11.54348]
[1776804601998,40.58,75727.7,0.0,-0.91439,5e-05,11.54362]
[1776804604016,40.58,75737.57,0.0,-0.91388,5e-05,11.59674]
[1776804605026,40.58,75739.47,0.0,-0.91378,5e-05,11.60677]
[1776804607039,40.58,75731.59,0.0,-0.9142,5e-05,11.56327]
[1776804612073,40.57,75732.11,0.0,-0.91419,5e-05,11.56472]
[1776804617108,40.57,75732.53,0.0,-0.91418,5e-05,11.56562]
[1776804622145,40.57,75731.22,0.0,-0.91425,5e-05,11.55772]
[1776804626170,40.57,75717.84,0.0,-0.91495,5e-05,11.4849]
[1776804627178,40.57,75714.56,0.0,-0.91513,5e-05,11.4669]
[1776804632213,40.57,75716.56,0.0,-0.91506,5e-05,11.47326]
[1776804637250,40.57,75717.49,0.0,-0.91502,5e-05,11.47724]
[1776804641278,40.56,75727.62,0.0,-0.9145,5e-05,11.53133]
[1776804642285,40.56,75729.73,0.0,-0.91439,5e-05,11.5425]
[1776804643292,40.56,75720.78,0.0,-0.91486,5e-05,11.49365]
[1776804644302,40.56,75718.06,0.0,-0.91501,5e-05,11.47869]
[1776804646315,40.56,75711.51,0.0,-0.91535,5e-05,11.44288]
[1776804647322,40.56,75703.45,0.0,-0.91577,5e-05,11.39918]
[1776804648331,40.56,75696.38,0.0,-0.91613,5e-05,11.36096]
[1776804649338,40.56,75696.88,0.0,-0.91611,5e-05,11.36364]
[1776804650341,40.56,75689.78,0.0,-0.91647,5e-05,11.32539]
[1776804651349,40.56,75684.27,0.0,-0.91675,5e-05,11.29582]
[1776804652356,40.56,75684.59,0.0,-0.91674,5e-05,11.29766]
[1776804657391,40.56,75686.03,0.0,-0.91666,5e-05,11.30611]
[1776804662438,40.56,75695.27,0.0,-0.91618,5e-05,11.3561]
[1776804663439,40.56,75698.15,0.0,-0.91603,5e-05,11.37158]
[1776804665453,40.56,75692.59,0.0,-0.91632,5e-05,11.34164]
[1776804666460,40.56,75699.17,0.0,-0.91598,5e-05,11.37705]
[1776804669482,40.56,75704.36,0.0,-0.91571,5e-05,11.40483]
[1776804674517,40.56,75703.41,0.0,-0.91577,5e-05,11.39923]
[1776804679552,40.56,75702.24,0.0,-0.91583,5e-05,11.39247]
[1776804684587,40.56,75702.17,0.0,-0.91584,5e-05,11.39168]
[1776804689622,40.56,75686.83,0.0,-0.91663,5e-05,11.30861]
[1776804690629,40.56,75686.89,0.0,-0.91663,5e-05,11.30896]
[1776804695665,40.56,75694.94,0.0,-0.91624,5e-05,11.34902]
[1776804696671,40.56,75693.95,0.0,-0.91629,5e-05,11.34366]
[1776804702189,40.56,75697.93,0.0,-0.91609,5e-05,11.36488]
[1776804707747,40.56,75698.18,0.0,-0.91608,5e-05,11.36584]
[1776804712782,40.56,75698.13,0.0,-0.91608,5e-05,11.36524]
[1776804717817,40.56,75696.89,0.0,-0.91615,5e-05,11.3582]
[1776804722852,40.56,75695.16,0.0,-0.91624,5e-05,11.34858]
[1776804725874,40.56,75687.51,0.0,-0.91664,5e-05,11.3071]
[1776804726881,40.56,75686.64,0.0,-0.91668,5e-05,11.30228]
[1776804732400,40.56,75686.67,0.0,-0.91669,5e-05,11.30187]
[1776804735944,40.55,75683.14,0.0,-0.91687,5e-05,11.28272]
[1776804738966,40.55,75665.29,0.0,-0.91778,5e-05,11.18714]
[1776804739972,40.56,75661.69,0.0,-0.91796,5e-05,11.16804]
[1776804745010,40.56,75657.7,0.0,-0.91815,5e-05,11.14776]
[1776804750042,40.56,75653.23,0.0,-0.91837,5e-05,11.12501]
[1776804751051,40.56,75663.45,0.0,-0.91787,5e-05,11.17649]
[1776804752555,40.56,75671.62,0.0,-0.91745,5e-05,11.22038]
[1776804758098,40.56,75676.22,0.0,-0.91722,5e-05,11.24509]
[1776804763134,40.56,75677.17,0.0,-0.91717,5e-05,11.25013]
[1776804768169,40.56,75680.45,0.0,-0.917,5e-05,11.26761]
[1776804773203,40.56,75681.09,0.0,-0.91697,5e-05,11.27081]
[1776804778238,40.56,75665.2,0.0,-0.91778,5e-05,11.18546]
[1776804779246,40.56,75660.41,0.0,-0.91803,5e-05,11.15999]
[1776804780264,40.56,75660.68,0.0,-0.91801,5e-05,11.16163]
[1776804782765,40.56,75673.64,0.0,-0.91735,5e-05,11.23157]
[1776804784286,40.56,75678.04,0.0,-0.91712,5e-05,11.25524]
[1776804786301,40.56,75681.54,0.0,-0.91694,5e-05,11.27401]
[1776804791335,40.56,75682.66,0.0,-0.91689,5e-05,11.27988]
[1776804795362,40.56,75689.15,0.0,-0.91656,5e-05,11.31448]
[1776804800398,40.56,75690.57,0.0,-0.91649,5e-05,11.32162]
[1776804805432,40.56,75692.05,0.0,-0.91642,5e-05,11.32906]
[1776804810468,40.56,75683.67,0.0,-0.91685,5e-05,11.28357]
[1776804812482,40.56,75677.36,0.0,-0.9172,5e-05,11.24636]
[1776804814496,40.56,75677.08,0.0,-0.91721,5e-05,11.24501]
[1776804819531,40.56,75677.08,0.0,-0.91721,5e-05,11.24534]
[1776804824566,40.56,75676.56,0.0,-0.91723,5e-05,11.24271]
[1776804826581,40.56,75682.02,0.0,-0.91695,5e-05,11.27207]
[1776804831614,40.56,75676.47,0.0,-0.91724,5e-05,11.24221]
[1776804836650,40.56,75674.8,0.0,-0.91732,5e-05,11.23362]
[1776804841688,40.56,75672.73,0.0,-0.91742,5e-05,11.22294]
[1776804848734,40.56,75676.15,0.0,-0.91724,5e-05,11.24166]
[1776804853769,40.56,75677.66,0.0,-0.91716,5e-05,11.24993]
[1776804858808,40.56,75678.75,0.0,-0.91711,5e-05,11.25584]
[1776804863840,40.56,75674.74,0.0,-0.91731,5e-05,11.23449]
[1776804866861,40.56,75680.39,0.0,-0.91702,5e-05,11.2649]
[1776804871897,40.56,75692.71,0.0,-0.91641,5e-05,11.32761]
[1776804873397,40.56,75699.22,0.0,-0.91608,5e-05,11.36253]
[1776804873911,40.56,75699.22,0.0,-0.91608,5e-05,11.36232]
[1776804883466,40.56,75700.26,0.0,-0.91603,5e-05,11.36714]
[1776804889020,40.56,75699.53,0.0,-0.91607,5e-05,11.36291]
[1776804894055,40.56,75699.37,0.0,-0.91608,5e-05,11.36178]
[1776804901103,40.56,75698.67,0.0,-0.91612,5e-05,11.35765]
[1776804907147,40.56,75700.15,0.0,-0.91605,5e-05,11.36521]
[1776804912184,40.56,75691.78,0.0,-0.91649,5e-05,11.31978]
[1776804915203,40.56,75689.17,0.0,-0.91662,5e-05,11.3054]
[1776804920240,40.55,75691.69,0.0,-0.9165,5e-05,11.31822]
[1776804922253,40.55,75700.91,0.0,-0.91603,5e-05,11.3679]
[1776804923752,40.55,75702.68,0.0,-0.91594,5e-05,11.3773]
[1776804930310,40.55,75702.82,0.0,-0.91593,5e-05,11.37753]
[1776804933829,40.55,75693.18,0.0,-0.91646,5e-05,11.32193]
[1776804936353,40.55,75681.15,0.0,-0.91708,5e-05,11.25695]
[1776804937360,40.55,75680.46,0.0,-0.91711,5e-05,11.2532]
[1776804942395,40.55,75681.35,0.0,-0.91707,5e-05,11.25776]
[1776804947432,40.55,75681.58,0.0,-0.91706,5e-05,11.25905]
[1776804948437,40.55,75687.08,0.0,-0.91677,5e-05,11.28868]
[1776804952466,40.55,75689.68,0.0,-0.91664,5e-05,11.30284]
[1776804957500,40.55,75697.56,0.0,-0.91623,5e-05,11.34515]
[1776804962535,40.55,75693.34,0.0,-0.91645,5e-05,11.32241]
[1776804967569,40.55,75695.67,0.0,-0.91633,5e-05,11.33501]
[1776804971598,40.55,75687.37,0.0,-0.91676,5e-05,11.29037]
[1776804972605,40.55,75686.18,0.0,-0.91682,5e-05,11.28391]
[1776804977642,40.55,75685.62,0.0,-0.91685,5e-05,11.28073]
[1776804982675,40.55,75687.15,0.0,-0.91677,5e-05,11.28885]
[1776804985700,40.55,75695.81,0.0,-0.91633,5e-05,11.33527]
[1776804990736,40.55,75700.53,0.0,-0.91609,5e-05,11.36001]
[1776804992746,40.55,75710.99,0.0,-0.91557,5e-05,11.41304]
[1776805000803,40.55,75715.46,0.0,-0.91535,5e-05,11.43635]
[1776805005838,40.55,75713.17,0.0,-0.91547,5e-05,11.42371]
[1776805010887,40.55,75710.37,0.0,-0.91562,5e-05,11.4087]
[1776805015910,40.55,75712.01,0.0,-0.91553,5e-05,11.41785]
[1776805020947,40.55,75709.89,0.0,-0.91564,5e-05,11.40627]
[1776805025979,40.55,75705.4,0.0,-0.91587,5e-05,11.38172]
[1776805031016,40.55,75704.01,0.0,-0.91595,5e-05,11.37398]
[1776805036051,40.55,75701.1,0.0,-0.9161,5e-05,11.35807]
[1776805044600,40.55,75699.24,0.0,-0.9162,5e-05,11.34782]
[1776805051156,40.55,75699.77,0.0,-0.9162,5e-05,11.34697]
[1776805056191,40.55,75697.11,0.0,-0.91634,5e-05,11.33246]
[1776805057197,40.55,75690.47,0.0,-0.91668,5e-05,11.2967]
[1776805058204,40.55,75688.46,0.0,-0.91678,5e-05,11.28594]
[1776805063240,40.55,75690.94,0.0,-0.91665,5e-05,11.29965]
[1776805064742,40.55,75700.28,0.0,-0.91617,5e-05,11.35]
[1776805066267,40.55,75714.28,0.0,-0.91544,5e-05,11.42558]
[1776805067271,40.55,75718.87,0.0,-0.91521,5e-05,11.45026]
[1776805068277,40.55,75731.58,0.0,-0.91455,5e-05,11.51904]
[1776805069284,40.55,75734.76,0.0,-0.91438,5e-05,11.53606]
[1776805071300,40.54,75735.89,0.0,-0.91433,5e-05,11.54166]
[1776805076333,40.54,75739.07,0.0,-0.91417,5e-05,11.55813]
[1776805081368,40.54,75742.98,0.0,-0.91397,5e-05,11.57932]
[1776805083382,40.54,75749.1,0.0,-0.91364,5e-05,11.61258]
[1776805084881,40.54,75749.87,0.0,-0.91361,5e-05,11.61661]
[1776805089425,40.54,75756.1,0.0,-0.91328,5e-05,11.65055]
[1776805090431,40.54,75757.35,0.0,-0.91321,5e-05,11.65775]
[1776805094951,40.55,75763.14,0.0,-0.91288,5e-05,11.69107]
[1776805100501,40.55,75762.23,0.0,-0.91292,5e-05,11.68769]
[1776805105537,40.55,75760.56,0.0,-0.91301,5e-05,11.67779]
[1776805107551,40.55,75745.8,0.0,-0.91379,5e-05,11.59702]
[1776805108559,40.55,75745.15,0.0,-0.91383,5e-05,11.59347]
[1776805112587,40.55,75739.74,0.0,-0.91414,5e-05,11.56031]
[1776805120643,40.54,75738.85,0.0,-0.91421,5e-05,11.55311]
[1776805125682,40.54,75737.18,0.0,-0.9143,5e-05,11.54375]
[1776805130722,40.54,75734.6,0.0,-0.91443,5e-05,11.52982]
[1776805133736,40.54,75736.09,0.0,-0.91436,5e-05,11.53785]
[1776805138771,40.54,75732.11,0.0,-0.91457,5e-05,11.51609]
[1776805145821,40.54,75730.8,0.0,-0.91463,5e-05,11.50893]
[1776805148844,40.54,75724.7,0.0,-0.91495,5e-05,11.47581]
[1776805150856,40.54,75727.74,0.0,-0.91479,5e-05,11.49235]
[1776805155891,40.54,75726.67,0.0,-0.91485,5e-05,11.48658]
[1776805160926,40.54,75725.99,0.0,-0.91488,5e-05,11.48296]
[1776805165962,40.54,75721.91,0.0,-0.9151,5e-05,11.46097]
[1776805170996,40.54,75720.04,0.0,-0.91519,5e-05,11.4511]
[1776805172006,40.54,75714.92,0.0,-0.91548,5e-05,11.42011]
[1776805177038,40.54,75713.35,0.0,-0.91556,5e-05,11.4115]
[1776805178044,40.54,75708.25,0.0,-0.91583,5e-05,11.38373]
[1776805183080,40.54,75711.54,0.0,-0.91566,5e-05,11.40056]
[1776805186101,40.54,75706.98,0.0,-0.91591,5e-05,11.3754]
[1776805187108,40.54,75701.43,0.0,-0.91619,5e-05,11.34532]
[1776805188116,40.54,75705.11,0.0,-0.916,5e-05,11.36507]
[1776805190130,40.54,75708.78,0.0,-0.91582,5e-05,11.38462]
[1776805195170,40.54,75709.18,0.0,-0.9158,5e-05,11.38617]
[1776805200202,40.54,75713.75,0.0,-0.91557,5e-05,11.41038]
[1776805201209,40.54,75689.94,0.0,-0.9168,5e-05,11.28189]
[1776805202219,40.54,75705.89,0.0,-0.91598,5e-05,11.36781]
[1776805207255,40.53,75713.12,0.0,-0.91561,5e-05,11.40616]
[1776805211289,40.53,75721.85,0.0,-0.91516,5e-05,11.45309]
[1776805213301,40.53,75727.98,0.0,-0.91484,5e-05,11.48607]
[1776805218868,40.53,75732.61,0.0,-0.9146,5e-05,11.51152]
[1776805221360,40.53,75738.13,0.0,-0.91431,5e-05,11.54177]
[1776805226395,40.53,75738.31,0.0,-0.9143,5e-05,11.54301]
[1776805235458,40.54,75738.42,0.0,-0.91431,5e-05,11.54058]
[1776805241501,40.54,75735.37,0.0,-0.91447,5e-05,11.52432]
[1776805247544,40.54,75739.11,0.0,-0.91427,5e-05,11.54475]
[1776805253584,40.54,75738.06,0.0,-0.91432,5e-05,11.5391]
[1776805259151,40.54,75737.67,0.0,-0.91434,5e-05,11.53701]
[1776805262650,40.54,75744.64,0.0,-0.91398,5e-05,11.57481]
[1776805269221,40.54,75747.54,0.0,-0.91383,5e-05,11.58996]
[1776805274735,40.53,75748.4,0.0,-0.91379,5e-05,11.59407]
[1776805275741,40.53,75743.36,0.0,-0.91406,5e-05,11.56652]
[1776805276748,40.53,75743.65,0.0,-0.91404,5e-05,11.56802]
[1776805282790,40.53,75745.16,0.0,-0.91397,5e-05,11.57583]
[1776805289362,40.53,75748.34,0.0,-0.91381,5e-05,11.59275]
[1776805294873,40.53,75748.48,0.0,-0.91382,5e-05,11.58985]
[1776805299432,40.53,75752.87,0.0,-0.9136,5e-05,11.61344]
[1776805304943,40.53,75751.31,0.0,-0.91368,5e-05,11.60451]
[1776805309979,40.53,75749.5,0.0,-0.91378,5e-05,11.59443]
[1776805317029,40.53,75750.01,0.0,-0.91376,5e-05,11.59693]
[1776805321056,40.53,75740.22,0.0,-0.91427,5e-05,11.5435]
[1776805322064,40.53,75726.29,0.0,-0.915,5e-05,11.46792]
[1776805323073,40.53,75723.75,0.0,-0.91513,5e-05,11.45431]
[1776805325088,40.53,75715.64,0.0,-0.91555,5e-05,11.41073]
[1776805326092,40.53,75708.49,0.0,-0.91592,5e-05,11.37231]
[1776805327099,40.53,75705.74,0.0,-0.91606,5e-05,11.35774]
[1776805330123,40.53,75700.98,0.0,-0.91629,5e-05,11.33298]
[1776805335156,40.54,75695.89,0.0,-0.91653,5e-05,11.30765]
[1776805340191,40.54,75694.78,0.0,-0.91657,5e-05,11.30366]
[1776805343213,40.54,75700.1,0.0,-0.91629,5e-05,11.33342]
[1776805348246,40.55,75698.18,0.0,-0.91637,5e-05,11.32483]
[1776805355296,40.55,75695.99,0.0,-0.91648,5e-05,11.3122]
[1776805361337,40.55,75695.36,0.0,-0.91649,5e-05,11.31103]
[1776805367380,40.56,75695.27,0.0,-0.91647,5e-05,11.31242]
[1776805368387,40.56,75676.13,0.0,-0.91745,5e-05,11.20985]
[1776805373424,40.56,75674.96,0.0,-0.9175,5e-05,11.20461]
[1776805374429,40.56,75663.21,0.0,-0.9181,5e-05,11.14192]
[1776805376443,40.56,75656.13,0.0,-0.91845,5e-05,11.10456]
[1776805381479,40.56,75653.02,0.0,-0.91859,5e-05,11.08955]
[1776805385508,40.57,75640.3,0.0,-0.91922,5e-05,11.02283]
[1776805387521,40.57,75638.55,0.0,-0.9193,5e-05,11.0148]
[1776805392556,40.57,75632.89,0.0,-0.91956,5e-05,10.98707]
[1776805394570,40.57,75646.49,0.0,-0.91887,5e-05,11.06015]
[1776805398598,40.58,75649.33,0.0,-0.91871,5e-05,11.07656]
[1776805401619,40.58,75655.36,0.0,-0.9184,5e-05,11.10949]
[1776805406655,40.58,75657.69,0.0,-0.91827,5e-05,11.1231]
[1776805412695,40.58,75657.48,0.0,-0.91829,5e-05,11.11985]
[1776805414710,40.58,75651.44,0.0,-0.91859,5e-05,11.08807]
[1776805420292,40.59,75649.13,0.0,-0.91869,5e-05,11.0774]
[1776805422765,40.59,75657.43,0.0,-0.91827,5e-05,11.1221]
[1776805428808,40.59,75659.39,0.0,-0.91816,5e-05,11.13359]
[1776805434850,40.59,75661.21,0.0,-0.91806,5e-05,11.14451]
[1776805440432,40.59,75661.76,0.0,-0.91802,5e-05,11.14879]
[1776805445927,40.59,75662.29,0.0,-0.91798,5e-05,11.15274]
[1776805450964,40.6,75661.88,0.0,-0.91799,5e-05,11.15161]
[1776805457010,40.6,75661.03,0.0,-0.91802,5e-05,11.14834]
[1776805460575,40.6,75685.84,0.0,-0.91675,5e-05,11.282]
[1776805466073,40.6,75687.15,0.0,-0.91668,5e-05,11.28927]
[1776805470644,40.6,75692.32,0.0,-0.9164,5e-05,11.31857]
[1776805478157,40.61,75695.56,0.0,-0.91623,5e-05,11.33515]
[1776805480717,40.61,75700.97,0.0,-0.91594,5e-05,11.36534]
[1776805489233,40.62,75700.97,0.0,-0.91591,5e-05,11.36796]
[1776805494269,40.62,75703.96,0.0,-0.91574,5e-05,11.38568]
[1776805501317,40.62,75704.51,0.0,-0.91569,5e-05,11.39118]
[1776805505345,40.62,75759.67,0.0,-0.9128,5e-05,11.6904]
[1776805510926,40.62,75753.1,0.0,-0.91315,5e-05,11.65429]
[1776805516422,40.62,75746.97,0.0,-0.91348,5e-05,11.62088]
[1776805518437,40.62,75689.67,0.0,-0.91645,5e-05,11.31149]
[1776805522465,40.63,75700.78,0.0,-0.91586,5e-05,11.37303]
[1776805528513,40.63,75698.55,0.0,-0.91596,5e-05,11.36325]
[1776805531534,40.63,75682.57,0.0,-0.91679,5e-05,11.27453]
[1776805539589,40.63,75682.62,0.0,-0.91678,5e-05,11.27618]
[1776805544625,40.64,75682.74,0.0,-0.91676,5e-05,11.27771]
[1776805549661,40.64,75682.75,0.0,-0.91675,5e-05,11.27863]
[1776805552683,40.64,75672.64,0.0,-0.91726,5e-05,11.22528]
[1776805557717,40.64,75669.07,0.0,-0.91744,5e-05,11.20714]
[1776805562754,40.64,75668.02,0.0,-0.91748,5e-05,11.20248]
[1776805563761,40.64,75659.57,0.0,-0.91791,5e-05,11.15759]
[1776805567789,40.64,75653.28,0.0,-0.91821,5e-05,11.12508]
[1776805568796,40.65,75639.69,0.0,-0.9189,5e-05,11.05318]
[1776805575845,40.65,75638.58,0.0,-0.91892,5e-05,11.05024]
[1776805581420,40.65,75658.97,0.0,-0.91787,5e-05,11.16087]
[1776805586923,40.66,75662.24,0.0,-0.91769,5e-05,11.18012]
[1776805589943,40.66,75648.79,0.0,-0.91836,5e-05,11.10912]
[1776805595984,40.66,75646.12,0.0,-0.9185,5e-05,11.09351]
[1776805601559,40.67,75644.98,0.0,-0.91854,5e-05,11.08942]
[1776805607065,40.67,75646.71,0.0,-0.91844,5e-05,11.10016]
[1776805613106,40.67,75646.91,0.0,-0.91841,5e-05,11.103]
[1776805618141,40.67,75646.09,0.0,-0.91844,5e-05,11.10009]
[1776805621705,40.68,75652.23,0.0,-0.91812,5e-05,11.13388]
[1776805624185,40.68,75645.01,0.0,-0.91848,5e-05,11.09592]
[1776805625191,40.68,75641.86,0.0,-0.91863,5e-05,11.07946]
[1776805629219,40.68,75641.64,0.0,-0.91863,5e-05,11.07953]
[1776805634256,40.68,75640.82,0.0,-0.91866,5e-05,11.07675]
[1776805639290,40.69,75641.38,0.0,-0.91861,5e-05,11.08128]
[1776805644325,40.69,75642.25,0.0,-0.91855,5e-05,11.08741]
[1776805647347,40.69,75647.35,0.0,-0.91829,5e-05,11.1154]
[1776805649371,40.69,75649.26,0.0,-0.91819,5e-05,11.12605]
[1776805654396,40.69,75649.45,0.0,-0.91819,5e-05,11.12485]
[1776805659432,40.7,75656.89,0.0,-0.9178,5e-05,11.16554]
[1776805660439,40.7,75661.05,0.0,-0.91759,5e-05,11.18789]
[1776805662453,40.7,75655.92,0.0,-0.91785,5e-05,11.16079]
[1776805663459,40.7,75652.19,0.0,-0.91803,5e-05,11.1411]
[1776805668495,40.7,75651.36,0.0,-0.91806,5e-05,11.13797]
[1776805670513,40.7,75644.66,0.0,-0.9184,5e-05,11.1028]
[1776805676551,40.7,75646.49,0.0,-0.91829,5e-05,11.11412]
[1776805682593,40.71,75648.41,0.0,-0.91818,5e-05,11.12592]
[1776805687629,40.71,75644.9,0.0,-0.91834,5e-05,11.10875]
[1776805692663,40.71,75645.0,0.0,-0.91832,5e-05,11.11075]
[1776805696690,40.71,75638.4,0.0,-0.91864,5e-05,11.07688]
[1776805701728,40.72,75637.11,0.0,-0.91869,5e-05,11.07188]
[1776805709784,40.72,75638.95,0.0,-0.91857,5e-05,11.08445]
[1776805714817,40.73,75639.19,0.0,-0.91856,5e-05,11.08414]
[1776805719857,40.73,75641.13,0.0,-0.91845,5e-05,11.0962]
[1776805724892,40.73,75641.21,0.0,-0.91843,5e-05,11.0983]
[1776805730935,40.74,75641.03,0.0,-0.91842,5e-05,11.09934]
[1776805735969,40.74,75638.21,0.0,-0.91854,5e-05,11.08612]
[1776805741005,40.74,75636.56,0.0,-0.91861,5e-05,11.07917]
[1776805747045,40.75,75640.0,0.0,-0.91841,5e-05,11.0995]
[1776805752617,40.75,75638.86,0.0,-0.91845,5e-05,11.0954]
[1776805755114,40.75,75627.24,0.0,-0.91903,5e-05,11.03438]
[1776805756116,40.75,75621.41,0.0,-0.91932,5e-05,11.00353]
[1776805757141,40.75,75612.75,0.0,-0.91975,5e-05,10.95779]
[1776805758132,40.75,75615.04,0.0,-0.91963,5e-05,10.971]
[1776805763164,40.76,75617.27,0.0,-0.9195,5e-05,10.98445]
[1776805768199,40.76,75614.93,0.0,-0.9196,5e-05,10.97387]
[1776805772763,40.76,75609.03,0.0,-0.9199,5e-05,10.94094]
[1776805778269,40.77,75609.92,0.0,-0.91983,5e-05,10.94803]
[1776805783305,40.77,75609.03,0.0,-0.91986,5e-05,10.94531]
[1776805788338,40.77,75607.54,0.0,-0.91991,5e-05,10.93941]
[1776805793374,40.78,75606.07,0.0,-0.91997,5e-05,10.93359]
[1776805800423,40.78,75605.01,0.0,-0.91999,5e-05,10.93069]
[1776805805457,40.78,75602.95,0.0,-0.92008,5e-05,10.92174]
[1776805810496,40.79,75603.37,0.0,-0.92004,5e-05,10.92584]
[1776805815531,40.79,75603.18,0.0,-0.92003,5e-05,10.92673]
[1776805822580,40.8,75603.12,0.0,-0.92,5e-05,10.92904]
[1776805828622,40.8,75603.45,0.0,-0.91997,5e-05,10.93302]
[1776805835671,40.81,75603.94,0.0,-0.91994,5e-05,10.93487]
[1776805837686,40.81,75596.19,0.0,-0.92032,5e-05,10.89467]
[1776805838692,40.81,75592.1,0.0,-0.92052,5e-05,10.87345]
[1776805843727,40.81,75578.57,0.0,-0.92117,5e-05,10.80409]
[1776805844735,40.81,75577.58,0.0,-0.92121,5e-05,10.79937]
[1776805848762,40.81,75574.28,0.0,-0.92135,5e-05,10.78411]
[1776805853796,40.82,75575.85,0.0,-0.92125,5e-05,10.79494]
[1776805858832,40.82,75575.99,0.0,-0.92122,5e-05,10.7983]
[1776805861853,40.83,75562.66,0.0,-0.92186,5e-05,10.72922]
[1776805862861,40.83,75554.25,0.0,-0.92227,5e-05,10.68553]
[1776805863867,40.83,75551.73,0.0,-0.92239,5e-05,10.67259]
[1776805867896,40.83,75540.95,0.0,-0.92291,5e-05,10.6174]
[1776805868905,40.83,75540.26,0.0,-0.92294,5e-05,10.61409]
[1776805873939,40.83,75539.06,0.0,-0.92298,5e-05,10.60954]
[1776805876960,40.83,75546.65,0.0,-0.92261,5e-05,10.64964]
[1776805879984,40.83,75540.96,0.0,-0.92287,5e-05,10.62085]
[1776805885025,40.84,75542.19,0.0,-0.9228,5e-05,10.62858]
[1776805890053,40.84,75540.81,0.0,-0.92285,5e-05,10.6228]
[1776805895089,40.84,75552.65,0.0,-0.92229,5e-05,10.68228]
[1776805901131,40.84,75550.49,0.0,-0.92239,5e-05,10.67216]
[1776805906166,40.84,75544.91,0.0,-0.92264,5e-05,10.64426]
[1776805911200,40.85,75545.25,0.0,-0.92262,5e-05,10.64711]
[1776805916236,40.85,75542.75,0.0,-0.92273,5e-05,10.63532]
[1776805923823,40.85,75542.59,0.0,-0.92272,5e-05,10.63619]
[1776805929324,40.85,75542.59,0.0,-0.92271,5e-05,10.63763]
[1776805934361,40.86,75543.55,0.0,-0.92265,5e-05,10.6438]
[1776805941411,40.86,75543.49,0.0,-0.92263,5e-05,10.64511]
[1776805946447,40.86,75544.54,0.0,-0.92257,5e-05,10.65167]
[1776805951484,40.86,75544.72,0.0,-0.92258,5e-05,10.65035]
[1776805956527,40.87,75560.89,0.0,-0.92178,5e-05,10.73537]
[1776805959545,40.87,75568.89,0.0,-0.92139,5e-05,10.77758]
[1776805964578,40.87,75571.61,0.0,-0.92124,5e-05,10.79357]
[1776805972635,40.87,75572.1,0.0,-0.92119,5e-05,10.79892]
[1776805977671,40.88,75572.48,0.0,-0.92115,5e-05,10.80262]
[1776805979684,40.88,75567.47,0.0,-0.92139,5e-05,10.77721]
[1776805981701,40.88,75549.9,0.0,-0.92224,5e-05,10.68627]
[1776805983713,40.88,75544.36,0.0,-0.9225,5e-05,10.65789]
[1776805988751,40.88,75542.86,0.0,-0.92258,5e-05,10.64955]
[1776805993786,40.88,75539.78,0.0,-0.92274,5e-05,10.63272]
[1776805997814,40.88,75537.71,0.0,-0.92284,5e-05,10.62147]
[1776806002851,40.88,75531.69,0.0,-0.92314,5e-05,10.58956]
[1776806006880,40.88,75526.39,0.0,-0.9234,5e-05,10.56145]
[1776806008892,40.87,75520.55,0.0,-0.92368,5e-05,10.531]
[1776806013928,40.87,75519.75,0.0,-0.92375,5e-05,10.523]
[1776806016948,40.87,75514.73,0.0,-0.92399,5e-05,10.49686]
[1776806021983,40.87,75517.85,0.0,-0.92385,5e-05,10.51253]
[1776806027018,40.87,75528.18,0.0,-0.92336,5e-05,10.56534]
[1776806028025,40.87,75529.17,0.0,-0.92331,5e-05,10.57025]
[1776806033060,40.87,75521.33,0.0,-0.9237,5e-05,10.52878]
[1776806038096,40.87,75518.79,0.0,-0.92382,5e-05,10.5149]
[1776806043130,40.87,75522.36,0.0,-0.92366,5e-05,10.53263]
[1776806044138,40.87,75531.83,0.0,-0.92321,5e-05,10.58156]
[1776806045143,40.87,75539.4,0.0,-0.92285,5e-05,10.62026]
[1776806050179,40.86,75542.64,0.0,-0.92271,5e-05,10.63549]
[1776806055215,40.86,75543.97,0.0,-0.92266,5e-05,10.64078]
[1776806060250,40.86,75546.53,0.0,-0.92255,5e-05,10.65242]
[1776806065285,40.85,75547.58,0.0,-0.92251,5e-05,10.65617]
[1776806070320,40.85,75549.6,0.0,-0.92243,5e-05,10.66483]
[1776806073342,40.85,75554.94,0.0,-0.92221,5e-05,10.68802]
[1776806074884,40.85,75562.39,0.0,-0.92185,5e-05,10.72664]
[1776806077369,40.85,75564.12,0.0,-0.92177,5e-05,10.73462]
[1776806082404,40.84,75569.22,0.0,-0.92155,5e-05,10.75884]
[1776806087439,40.84,75570.55,0.0,-0.92151,5e-05,10.7633]
[1776806092473,40.83,75571.12,0.0,-0.9215,5e-05,10.76383]
[1776806096502,40.83,75564.54,0.0,-0.92184,5e-05,10.72763]
[1776806101538,40.82,75563.42,0.0,-0.92192,5e-05,10.71968]
[1776806106571,40.82,75561.91,0.0,-0.92201,5e-05,10.70977]
[1776806111607,40.82,75571.77,0.0,-0.92155,5e-05,10.7591]
[1776806112614,40.82,75582.61,0.0,-0.92101,5e-05,10.81626]
[1776806115167,40.82,75591.59,0.0,-0.92056,5e-05,10.86416]
[1776806118655,40.82,75593.88,0.0,-0.92044,5e-05,10.87758]
[1776806125237,40.83,75587.6,0.0,-0.92072,5e-05,10.84696]
[1776806130739,40.83,75587.91,0.0,-0.92069,5e-05,10.85017]
[1776806135776,40.83,75585.8,0.0,-0.9208,5e-05,10.83741]
[1776806140810,40.84,75583.65,0.0,-0.92089,5e-05,10.82778]
[1776806143831,40.84,75578.05,0.0,-0.92116,5e-05,10.79963]
[1776806146855,40.84,75572.29,0.0,-0.92143,5e-05,10.77072]
[1776806148866,40.84,75563.59,0.0,-0.92186,5e-05,10.72459]
[1776806150880,40.84,75553.55,0.0,-0.92235,5e-05,10.67173]
[1776806152895,40.84,75548.76,0.0,-0.92259,5e-05,10.64636]
[1776806154909,40.84,75554.7,0.0,-0.92231,5e-05,10.67673]
[1776806157928,40.83,75557.11,0.0,-0.9222,5e-05,10.68842]
[1776806162968,40.83,75554.54,0.0,-0.92234,5e-05,10.67359]
[1776806169007,40.83,75553.12,0.0,-0.92242,5e-05,10.66452]
[1776806174042,40.83,75551.11,0.0,-0.92253,5e-05,10.65275]
[1776806179076,40.82,75551.74,0.0,-0.92251,5e-05,10.65478]
[1776806185118,40.82,75552.93,0.0,-0.92247,5e-05,10.65949]
[1776806189146,40.82,75559.07,0.0,-0.92218,5e-05,10.69047]
[1776806190154,40.82,75560.83,0.0,-0.9221,5e-05,10.69935]
[1776806195735,40.81,75560.12,0.0,-0.92217,5e-05,10.69056]
[1776806202237,40.81,75559.1,0.0,-0.92224,5e-05,10.68323]
[1776806213315,40.81,75558.06,0.0,-0.92232,5e-05,10.67473]
[1776806221374,40.8,75555.82,0.0,-0.92245,5e-05,10.66094]
[1776806226411,40.8,75555.49,0.0,-0.92248,5e-05,10.65791]
[1776806233457,40.8,75555.46,0.0,-0.9225,5e-05,10.65595]
[1776806237486,40.79,75549.8,0.0,-0.92278,5e-05,10.6256]
[1776806243528,40.79,75549.19,0.0,-0.92282,5e-05,10.62133]
[1776806248563,40.79,75552.62,0.0,-0.92266,5e-05,10.6383]
[1776806256164,40.79,75556.25,0.0,-0.92252,5e-05,10.65265]
[1776806261653,40.79,75556.73,0.0,-0.9225,5e-05,10.65415]
[1776806266689,40.79,75554.04,0.0,-0.92264,5e-05,10.63941]
[1776806267696,40.78,75546.46,0.0,-0.92301,5e-05,10.59999]
[1776806272731,40.78,75544.29,0.0,-0.92312,5e-05,10.58852]
[1776806277766,40.78,75544.8,0.0,-0.92309,5e-05,10.59096]
[1776806283817,40.78,75544.57,0.0,-0.92311,5e-05,10.58951]
[1776806288843,40.78,75541.06,0.0,-0.92328,5e-05,10.57117]
[1776806293878,40.78,75543.07,0.0,-0.92318,5e-05,10.58143]
[1776806298913,40.78,75543.43,0.0,-0.92317,5e-05,10.58309]
[1776806303948,40.78,75543.26,0.0,-0.92318,5e-05,10.58198]
[1776806308986,40.78,75550.38,0.0,-0.92284,5e-05,10.61858]
[1776806314020,40.78,75550.55,0.0,-0.92285,5e-05,10.61559]
[1776806319079,40.78,75551.38,0.0,-0.92282,5e-05,10.61936]
[1776806324124,40.78,75551.1,0.0,-0.92284,5e-05,10.61729]
[1776806329164,40.78,75550.08,0.0,-0.92289,5e-05,10.61137]
[1776806335206,40.78,75547.54,0.0,-0.92302,5e-05,10.59753]
[1776806340240,40.78,75546.63,0.0,-0.92307,5e-05,10.59231]
[1776806347289,40.77,75546.03,0.0,-0.92311,5e-05,10.58851]
[1776806352325,40.77,75545.41,0.0,-0.92314,5e-05,10.58482]
[1776806357359,40.77,75545.04,0.0,-0.92316,5e-05,10.58243]
[1776806361388,40.77,75539.62,0.0,-0.92343,5e-05,10.55396]
[1776806362395,40.77,75537.59,0.0,-0.92353,5e-05,10.5434]
[1776806367429,40.77,75537.46,0.0,-0.92353,5e-05,10.54256]
[1776806372465,40.77,75538.72,0.0,-0.9235,5e-05,10.54564]
[1776806377503,40.77,75538.84,0.0,-0.92349,5e-05,10.54607]
[1776806382538,40.77,75542.73,0.0,-0.92331,5e-05,10.56604]
[1776806387573,40.77,75544.78,0.0,-0.92321,5e-05,10.57629]
[1776806392608,40.77,75553.79,0.0,-0.92278,5e-05,10.62255]
[1776806397646,40.77,75558.03,0.0,-0.92259,5e-05,10.64373]
[1776806399658,40.77,75563.54,0.0,-0.92232,5e-05,10.67197]
[1776806404694,40.76,75568.72,0.0,-0.92208,5e-05,10.69775]
[1776806405703,40.76,75578.7,0.0,-0.9216,5e-05,10.74953]
[1776806410735,40.76,75581.79,0.0,-0.92146,5e-05,10.76394]
[1776806415769,40.76,75583.17,0.0,-0.92141,5e-05,10.7694]
[1776806420804,40.75,75583.92,0.0,-0.92139,5e-05,10.77154]
[1776806427391,40.75,75583.97,0.0,-0.92141,5e-05,10.76967]
[1776806429868,40.75,75590.69,0.0,-0.92109,5e-05,10.80373]
[1776806433895,40.74,75595.8,0.0,-0.92088,5e-05,10.82555]
[1776806437923,40.74,75598.39,0.0,-0.92075,5e-05,10.83945]
[1776806442963,40.75,75596.34,0.0,-0.92084,5e-05,10.82979]
[1776806447531,40.75,75613.68,0.0,-0.91998,5e-05,10.92094]
[1776806447994,40.75,75613.68,0.0,-0.91998,5e-05,10.92107]
[1776806452021,40.75,75618.77,0.0,-0.91972,5e-05,10.9483]
[1776806456050,40.75,75634.08,0.0,-0.91895,5e-05,11.02965]
[1776806463100,40.75,75629.38,0.0,-0.91918,5e-05,11.00595]
[1776806465115,40.75,75648.6,0.0,-0.91821,5e-05,11.10803]
[1776806466122,40.75,75653.66,0.0,-0.91796,5e-05,11.13485]
[1776806469143,40.75,75647.69,0.0,-0.91826,5e-05,11.1031]
[1776806472164,40.75,75641.98,0.0,-0.91854,5e-05,11.07322]
[1776806477199,40.75,75639.57,0.0,-0.91866,5e-05,11.06056]
[1776806482234,40.75,75636.32,0.0,-0.91882,5e-05,11.04327]
[1776806488276,40.75,75633.53,0.0,-0.91896,5e-05,11.02868]
[1776806492304,40.75,75626.67,0.0,-0.91933,5e-05,10.98918]
[1776806494320,40.75,75627.48,0.0,-0.91928,5e-05,10.99366]
[1776806501374,40.75,75625.19,0.0,-0.91939,5e-05,10.98247]
[1776806507960,40.76,75624.63,0.0,-0.91941,5e-05,10.98054]
[1776806516473,40.76,75624.17,0.0,-0.91942,5e-05,10.97932]
[1776806521508,40.76,75630.27,0.0,-0.91911,5e-05,11.01229]
[1776806524529,40.76,75635.29,0.0,-0.91885,5e-05,11.03909]
[1776806528557,40.76,75642.16,0.0,-0.91851,5e-05,11.07575]
[1776806530571,40.76,75646.78,0.0,-0.91827,5e-05,11.10028]
[1776806536613,40.76,75652.17,0.0,-0.918,5e-05,11.12872]
[1776806541650,40.76,75650.28,0.0,-0.9181,5e-05,11.11883]
[1776806546684,40.76,75649.54,0.0,-0.91813,5e-05,11.11548]
[1776806548697,40.76,75637.99,0.0,-0.91871,5e-05,11.05429]
[1776806550711,40.76,75630.26,0.0,-0.91909,5e-05,11.0135]
[1776806554740,40.76,75629.61,0.0,-0.91914,5e-05,11.0077]
[1776806565819,40.77,75632.1,0.0,-0.919,5e-05,11.02289]
[1776806571859,40.77,75631.97,0.0,-0.91899,5e-05,11.02331]
[1776806576895,40.77,75631.03,0.0,-0.91903,5e-05,11.01924]
[1776806581930,40.77,75631.33,0.0,-0.91901,5e-05,11.02171]
[1776806588525,40.78,75629.52,0.0,-0.91908,5e-05,11.01341]
[1776806594014,40.78,75631.02,0.0,-0.919,5e-05,11.02268]
[1776806603078,40.78,75632.16,0.0,-0.91892,5e-05,11.03029]
[1776806608666,40.78,75628.88,0.0,-0.91908,5e-05,11.01378]
[1776806614154,40.78,75627.48,0.0,-0.91916,5e-05,11.00405]
[1776806619189,40.79,75625.09,0.0,-0.91927,5e-05,10.99233]
[1776806629258,40.79,75624.35,0.0,-0.91929,5e-05,10.99026]
[1776806634294,40.79,75624.09,0.0,-0.9193,5e-05,10.98976]
[1776806639329,40.79,75620.72,0.0,-0.91946,5e-05,10.97283]
[1776806641344,40.79,75615.61,0.0,-0.9197,5e-05,10.94639]
[1776806644364,40.8,75611.02,0.0,-0.91992,5e-05,10.9231]
[1776806649399,40.8,75606.65,0.0,-0.92013,5e-05,10.90171]
[1776806654434,40.8,75604.21,0.0,-0.92023,5e-05,10.89064]
[1776806659468,40.8,75604.39,0.0,-0.92021,5e-05,10.89292]
[1776806663497,40.81,75597.8,0.0,-0.92052,5e-05,10.85937]
[1776806664503,40.81,75595.23,0.0,-0.92065,5e-05,10.84624]
[1776806669538,40.81,75594.05,0.0,-0.92069,5e-05,10.84203]
[1776806674574,40.81,75595.93,0.0,-0.92059,5e-05,10.85061]
[1776806679609,40.82,75597.35,0.0,-0.9205,5e-05,10.86011]
[1776806685653,40.82,75599.19,0.0,-0.92039,5e-05,10.87212]
[1776806691723,40.83,75600.82,0.0,-0.92029,5e-05,10.88293]
[1776806697765,40.83,75602.54,0.0,-0.92018,5e-05,10.89416]
[1776806702799,40.83,75601.42,0.0,-0.92022,5e-05,10.89012]
[1776806705821,40.83,75597.85,0.0,-0.92039,5e-05,10.87163]
[1776806711866,40.83,75595.75,0.0,-0.9205,5e-05,10.86018]
[1776806716901,40.83,75594.02,0.0,-0.92059,5e-05,10.85082]
[1776806717906,40.83,75583.0,0.0,-0.92113,5e-05,10.79314]
[1776806722942,40.83,75580.49,0.0,-0.92125,5e-05,10.78023]
[1776806724957,40.83,75584.64,0.0,-0.92105,5e-05,10.80194]
[1776806729991,40.83,75587.89,0.0,-0.92088,5e-05,10.81961]
[1776806735026,40.84,75588.81,0.0,-0.92084,5e-05,10.82321]
[1776806740061,40.84,75588.74,0.0,-0.92082,5e-05,10.82494]
[1776806745095,40.85,75590.39,0.0,-0.92072,5e-05,10.83564]
[1776806750132,40.85,75589.15,0.0,-0.92076,5e-05,10.8312]
[1776806755166,40.85,75590.51,0.0,-0.92068,5e-05,10.84039]
[1776806758188,40.86,75597.03,0.0,-0.92034,5e-05,10.8757]
[1776806763222,40.86,75598.18,0.0,-0.92027,5e-05,10.88343]
[1776806768257,40.86,75601.57,0.0,-0.92009,5e-05,10.90286]
[1776806774299,40.87,75603.31,0.0,-0.91998,5e-05,10.91384]
[1776806779864,40.87,75604.32,0.0,-0.91992,5e-05,10.92069]
[1776806782355,40.87,75599.16,0.0,-0.92016,5e-05,10.89457]
[1776806787390,40.87,75595.07,0.0,-0.92035,5e-05,10.87501]
[1776806793432,40.88,75596.98,0.0,-0.92025,5e-05,10.88386]
[1776806798467,40.88,75596.89,0.0,-0.92024,5e-05,10.88518]
[1776806802497,40.88,75602.92,0.0,-0.91993,5e-05,10.91818]
[1776806810073,40.89,75607.01,0.0,-0.91971,5e-05,10.94169]
[1776806815585,40.89,75607.99,0.0,-0.91965,5e-05,10.94809]
[1776806820621,40.89,75608.29,0.0,-0.91962,5e-05,10.95093]
[1776806825655,40.89,75609.12,0.0,-0.91956,5e-05,10.95654]
[1776806830691,40.9,75616.82,0.0,-0.91917,5e-05,10.99835]
[1776806831698,40.9,75617.26,0.0,-0.91915,5e-05,11.00083]
[1776806837741,40.9,75620.52,0.0,-0.91898,5e-05,11.01879]
[1776806842776,40.9,75620.2,0.0,-0.91899,5e-05,11.01771]
[1776806847811,40.9,75619.53,0.0,-0.91901,5e-05,11.01479]
[1776806859895,40.9,75620.1,0.0,-0.91899,5e-05,11.01583]
[1776806860901,40.9,75612.97,0.0,-0.91935,5e-05,10.97836]
[1776806861909,40.9,75611.38,0.0,-0.91942,5e-05,10.97017]
[1776806866943,40.9,75610.33,0.0,-0.91947,5e-05,10.96564]
[1776806872987,40.91,75609.2,0.0,-0.91951,5e-05,10.96116]
[1776806878025,40.91,75609.04,0.0,-0.91951,5e-05,10.96118]
[1776806886082,40.91,75607.68,0.0,-0.91956,5e-05,10.95606]
[1776806890636,40.91,75602.21,0.0,-0.91982,5e-05,10.9282]
[1776806892128,40.92,75591.58,0.0,-0.92034,5e-05,10.87306]
[1776806895150,40.92,75585.33,0.0,-0.92064,5e-05,10.84105]
[1776806899176,40.92,75580.83,0.0,-0.92086,5e-05,10.81737]
[1776806903205,40.92,75576.47,0.0,-0.92108,5e-05,10.79456]
[1776806905218,40.92,75564.85,0.0,-0.92165,5e-05,10.7337]
[1776806907233,40.92,75551.58,0.0,-0.9223,5e-05,10.66422]
[1776806912268,40.91,75548.36,0.0,-0.92248,5e-05,10.64333]
[1776806917304,40.91,75548.02,0.0,-0.92251,5e-05,10.6407]
[1776806922338,40.91,75548.25,0.0,-0.92251,5e-05,10.64103]
[1776806927372,40.91,75549.24,0.0,-0.92247,5e-05,10.64527]
[1776806932407,40.91,75549.37,0.0,-0.92247,5e-05,10.64503]
[1776806939457,40.9,75549.78,0.0,-0.92246,5e-05,10.64586]
[1776806944492,40.9,75550.67,0.0,-0.92243,5e-05,10.6495]
[1776806948520,40.9,75545.61,0.0,-0.92268,5e-05,10.62255]
[1776806954562,40.9,75543.68,0.0,-0.92278,5e-05,10.61156]
[1776806959598,40.9,75542.42,0.0,-0.92285,5e-05,10.60423]
[1776806964632,40.9,75543.49,0.0,-0.92281,5e-05,10.60897]
[1776806971206,40.89,75544.06,0.0,-0.92281,5e-05,10.60748]
[1776806976717,40.89,75544.3,0.0,-0.92281,5e-05,10.60792]
[1776806980748,40.89,75534.6,0.0,-0.92328,5e-05,10.55724]
[1776806984772,40.89,75529.82,0.0,-0.92351,5e-05,10.53239]
[1776806989807,40.89,75530.3,0.0,-0.92349,5e-05,10.53468]
[1776806992828,40.89,75538.98,0.0,-0.92307,5e-05,10.5794]
[1776806993835,40.89,75542.68,0.0,-0.9229,5e-05,10.59844]
[1776806998872,40.89,75554.16,0.0,-0.92235,5e-05,10.65723]
[1776806999878,40.89,75559.4,0.0,-0.9221,5e-05,10.68423]
[1776807000886,40.89,75559.95,0.0,-0.92207,5e-05,10.68683]
[1776807005919,40.89,75559.68,0.0,-0.9221,5e-05,10.68402]
[1776807011490,40.88,75559.18,0.0,-0.92214,5e-05,10.67972]
[1776807016999,40.88,75555.44,0.0,-0.92233,5e-05,10.65887]
[1776807021027,40.88,75560.98,0.0,-0.92208,5e-05,10.68653]
[1776807025056,40.88,75560.45,0.0,-0.92211,5e-05,10.68244]
[1776807026063,40.88,75552.87,0.0,-0.92249,5e-05,10.64273]
[1776807027070,40.88,75549.02,0.0,-0.92267,5e-05,10.62248]
[1776807032105,40.87,75549.83,0.0,-0.92267,5e-05,10.62207]
[1776807037140,40.87,75548.76,0.0,-0.92273,5e-05,10.61528]
[1776807042175,40.87,75550.5,0.0,-0.92266,5e-05,10.62303]
[1776807047212,40.87,75549.71,0.0,-0.92271,5e-05,10.61744]
[1776807053253,40.86,75550.24,0.0,-0.9227,5e-05,10.6187]
[1776807058288,40.86,75549.25,0.0,-0.92276,5e-05,10.61237]
[1776807064334,40.86,75549.58,0.0,-0.92275,5e-05,10.61337]
[1776807069366,40.86,75552.5,0.0,-0.92262,5e-05,10.62727]
[1776807073393,40.85,75544.83,0.0,-0.923,5e-05,10.58655]
[1776807078429,40.85,75544.69,0.0,-0.92302,5e-05,10.58483]
[1776807083463,40.85,75544.72,0.0,-0.92303,5e-05,10.584]
[1776807090513,40.85,75544.75,0.0,-0.92304,5e-05,10.58281]
[1776807099576,40.85,75545.36,0.0,-0.92305,5e-05,10.58099]
[1776807104611,40.84,75545.7,0.0,-0.92304,5e-05,10.58186]
[1776807110653,40.84,75545.76,0.0,-0.92305,5e-05,10.5811]
[1776807115688,40.84,75545.96,0.0,-0.92304,5e-05,10.58127]
[1776807120723,40.84,75547.36,0.0,-0.92299,5e-05,10.5876]
[1776807126766,40.84,75547.22,0.0,-0.923,5e-05,10.58578]
[1776807127772,40.84,75553.77,0.0,-0.92269,5e-05,10.61951]
[1776807133814,40.83,75554.04,0.0,-0.92269,5e-05,10.61944]
[1776807138848,40.83,75553.38,0.0,-0.92273,5e-05,10.61481]
[1776807146905,40.83,75552.75,0.0,-0.92278,5e-05,10.60963]
[1776807147913,40.83,75546.74,0.0,-0.92307,5e-05,10.57828]
[1776807151939,40.83,75541.38,0.0,-0.92336,5e-05,10.54696]
[1776807156975,40.83,75541.69,0.0,-0.92335,5e-05,10.54785]
[1776807162010,40.82,75541.81,0.0,-0.92335,5e-05,10.54783]
[1776807167045,40.82,75542.43,0.0,-0.92332,5e-05,10.55041]
[1776807172080,40.82,75542.72,0.0,-0.92332,5e-05,10.55132]
[1776807180142,40.82,75544.71,0.0,-0.92323,5e-05,10.5606]
[1776807187192,40.82,75544.55,0.0,-0.92325,5e-05,10.5589]
[1776807192226,40.82,75544.92,0.0,-0.92323,5e-05,10.56022]
[1776807197260,40.82,75545.0,0.0,-0.92324,5e-05,10.56003]
[1776807202838,40.82,75545.23,0.0,-0.92323,5e-05,10.56053]
[1776807209345,40.81,75544.65,0.0,-0.92327,5e-05,10.55676]
[1776807216395,40.81,75545.1,0.0,-0.92327,5e-05,10.55502]
[1776807221430,40.81,75546.65,0.0,-0.9232,5e-05,10.56251]
[1776807226465,40.81,75549.69,0.0,-0.92306,5e-05,10.57764]
[1776807228478,40.81,75555.03,0.0,-0.92281,5e-05,10.60501]
[1776807233513,40.81,75556.72,0.0,-0.92274,5e-05,10.61275]
[1776807238548,40.81,75554.57,0.0,-0.92285,5e-05,10.60057]
[1776807244590,40.8,75554.51,0.0,-0.92287,5e-05,10.59903]
[1776807249636,40.8,75553.39,0.0,-0.92293,5e-05,10.59217]
[1776807254671,40.8,75554.73,0.0,-0.92287,5e-05,10.59807]
[1776807259705,40.8,75553.29,0.0,-0.92295,5e-05,10.58949]
[1776807264740,40.8,75552.3,0.0,-0.92301,5e-05,10.58328]
[1776807269775,40.79,75551.14,0.0,-0.92308,5e-05,10.57621]
[1776807276826,40.79,75550.26,0.0,-0.92316,5e-05,10.56692]
[1776807283402,40.79,75548.88,0.0,-0.92324,5e-05,10.55842]
[1776807289915,40.79,75546.79,0.0,-0.92335,5e-05,10.5465]
[1776807295958,40.78,75546.9,0.0,-0.92335,5e-05,10.54604]
[1776807301999,40.78,75547.23,0.0,-0.92335,5e-05,10.54669]
[1776807306029,40.78,75558.51,0.0,-0.92281,5e-05,10.60475]
[1776807307036,40.78,75570.87,0.0,-0.92221,5e-05,10.66903]
[1776807309050,40.78,75575.97,0.0,-0.92196,5e-05,10.69556]
[1776807313613,40.78,75581.71,0.0,-0.92169,5e-05,10.72449]
[1776807319119,40.78,75586.64,0.0,-0.92143,5e-05,10.75163]
[1776807324154,40.79,75587.05,0.0,-0.9214,5e-05,10.75536]
[1776807330195,40.79,75591.52,0.0,-0.92117,5e-05,10.77956]
[1776807335231,40.78,75595.7,0.0,-0.921,5e-05,10.79681]
[1776807340266,40.78,75598.93,0.0,-0.92085,5e-05,10.81233]
[1776807341274,40.78,75609.02,0.0,-0.92035,5e-05,10.86572]
[1776807342280,40.78,75614.55,0.0,-0.92007,5e-05,10.8951]
[1776807343287,40.78,75613.95,0.0,-0.9201,5e-05,10.89217]
[1776807348322,40.79,75616.58,0.0,-0.91996,5e-05,10.9071]
[1776807353358,40.79,75616.62,0.0,-0.91995,5e-05,10.90835]
[1776807358393,40.79,75612.98,0.0,-0.92012,5e-05,10.89026]
[1776807363427,40.79,75602.65,0.0,-0.92062,5e-05,10.83715]
[1776807364435,40.79,75600.82,0.0,-0.92071,5e-05,10.82777]
[1776807369471,40.79,75599.61,0.0,-0.92075,5e-05,10.82275]
[1776807374515,40.8,75601.95,0.0,-0.92062,5e-05,10.83663]
[1776807380548,40.8,75600.91,0.0,-0.92067,5e-05,10.83175]
[1776807385584,40.8,75600.2,0.0,-0.92071,5e-05,10.82691]
[1776807390618,40.79,75601.14,0.0,-0.92068,5e-05,10.83071]
[1776807394178,40.79,75584.98,0.0,-0.9215,5e-05,10.74199]
[1776807394647,40.79,75584.98,0.0,-0.9215,5e-05,10.74173]
[1776807399682,40.79,75584.31,0.0,-0.92155,5e-05,10.73702]
[1776807404717,40.79,75584.02,0.0,-0.92157,5e-05,10.73439]
[1776807409752,40.79,75587.4,0.0,-0.92142,5e-05,10.75099]
[1776807415794,40.78,75589.28,0.0,-0.92134,5e-05,10.75948]
[1776807421836,40.78,75591.55,0.0,-0.92124,5e-05,10.77]
[1776807424388,40.78,75601.78,0.0,-0.92074,5e-05,10.82312]
[1776807424857,40.78,75601.78,0.0,-0.92074,5e-05,10.82279]
[1776807429891,40.78,75606.22,0.0,-0.92054,5e-05,10.84421]
[1776807435934,40.77,75609.51,0.0,-0.9204,5e-05,10.85899]
[1776807441975,40.77,75608.27,0.0,-0.92049,5e-05,10.84996]
[1776807448019,40.76,75607.42,0.0,-0.92056,5e-05,10.843]
[1776807453053,40.76,75608.98,0.0,-0.92052,5e-05,10.84579]
[1776807458088,40.75,75608.8,0.0,-0.92055,5e-05,10.84272]
[1776807463124,40.75,75609.95,0.0,-0.92051,5e-05,10.84666]
[1776807468159,40.75,75611.78,0.0,-0.92044,5e-05,10.85506]
[1776807472188,40.75,75606.67,0.0,-0.9207,5e-05,10.82663]
[1776807477223,40.74,75595.74,0.0,-0.92126,5e-05,10.76754]
[1776807482259,40.74,75573.25,0.0,-0.92236,5e-05,10.64956]
[1776807483265,40.74,75563.76,0.0,-0.92283,5e-05,10.60013]
[1776807489308,40.74,75560.77,0.0,-0.92297,5e-05,10.58432]
[1776807492329,40.74,75565.17,0.0,-0.92276,5e-05,10.60697]
[1776807497363,40.74,75561.35,0.0,-0.92295,5e-05,10.58663]
[1776807498374,40.74,75567.5,0.0,-0.92265,5e-05,10.61851]
[1776807499377,40.74,75570.53,0.0,-0.92251,5e-05,10.63413]
[1776807504416,40.74,75567.91,0.0,-0.92264,5e-05,10.61967]
[1776807509452,40.74,75562.68,0.0,-0.92291,5e-05,10.5917]
[1776807515019,40.73,75559.83,0.0,-0.92307,5e-05,10.57279]
[1776807521536,40.73,75559.83,0.0,-0.92308,5e-05,10.57206]
[1776807525564,40.73,75554.82,0.0,-0.92333,5e-05,10.5456]
[1776807530599,40.73,75551.02,0.0,-0.92351,5e-05,10.52539]
[1776807533622,40.73,75548.47,0.0,-0.92364,5e-05,10.51199]
[1776807541676,40.73,75548.26,0.0,-0.92365,5e-05,10.51054]
[1776807547718,40.73,75547.91,0.0,-0.92367,5e-05,10.50859]
[1776807548729,40.73,75561.22,0.0,-0.92303,5e-05,10.57746]
[1776807550741,40.73,75571.75,0.0,-0.92252,5e-05,10.63186]
[1776807551746,40.73,75577.67,0.0,-0.92224,5e-05,10.66247]
[1776807556781,40.73,75578.92,0.0,-0.92219,5e-05,10.66769]
[1776807561817,40.72,75578.19,0.0,-0.92224,5e-05,10.66254]
[1776807566851,40.72,75578.79,0.0,-0.92222,5e-05,10.66429]
[1776807570880,40.72,75584.31,0.0,-0.92195,5e-05,10.69281]
[1776807575915,40.72,75588.3,0.0,-0.92178,5e-05,10.71062]
[1776807580950,40.72,75590.8,0.0,-0.92165,5e-05,10.72394]
[1776807585985,40.72,75587.37,0.0,-0.92182,5e-05,10.70552]
[1776807591020,40.72,75587.46,0.0,-0.92183,5e-05,10.70465]
[1776807596055,40.72,75589.73,0.0,-0.92173,5e-05,10.7152]
[1776807601094,40.71,75592.3,0.0,-0.92162,5e-05,10.72731]
[1776807602097,40.71,75607.32,0.0,-0.92088,5e-05,10.80649]
[1776807603104,40.72,75616.61,0.0,-0.92041,5e-05,10.85572]
[1776807609145,40.72,75617.85,0.0,-0.92033,5e-05,10.86448]
[1776807613175,40.72,75604.48,0.0,-0.92099,5e-05,10.79471]
[1776807614182,40.72,75596.18,0.0,-0.9214,5e-05,10.75089]
[1776807617203,40.72,75585.08,0.0,-0.92195,5e-05,10.69205]
[1776807621232,40.72,75579.48,0.0,-0.92223,5e-05,10.66211]
[1776807625802,40.72,75574.32,0.0,-0.92249,5e-05,10.63456]
[1776807631305,40.71,75575.42,0.0,-0.92246,5e-05,10.63637]
[1776807634326,40.71,75569.92,0.0,-0.92273,5e-05,10.60749]
[1776807639363,40.71,75566.91,0.0,-0.92288,5e-05,10.59149]
[1776807644394,40.71,75568.76,0.0,-0.9228,5e-05,10.6007]
[1776807650437,40.71,75569.71,0.0,-0.92276,5e-05,10.60497]
[1776807655473,40.71,75569.87,0.0,-0.92276,5e-05,10.60516]
[1776807657489,40.71,75574.23,0.0,-0.92255,5e-05,10.62751]
[1776807662521,40.71,75572.57,0.0,-0.92264,5e-05,10.61784]
[1776807668563,40.71,75572.87,0.0,-0.92264,5e-05,10.61802]
[1776807673599,40.7,75569.46,0.0,-0.92281,5e-05,10.59914]
[1776807678633,40.7,75564.41,0.0,-0.92307,5e-05,10.57189]
[1776807680648,40.7,75555.93,0.0,-0.92348,5e-05,10.5276]
[1776807685684,40.7,75544.9,0.0,-0.92401,5e-05,10.4701]
[1776807686691,40.7,75542.51,0.0,-0.92413,5e-05,10.45775]
[1776807691727,40.7,75543.31,0.0,-0.92411,5e-05,10.45873]
[1776807697768,40.7,75543.12,0.0,-0.92412,5e-05,10.45796]
[1776807702802,40.7,75560.99,0.0,-0.92325,5e-05,10.55065]
[1776807703811,40.7,75563.39,0.0,-0.92314,5e-05,10.563]
[1776807708844,40.7,75561.57,0.0,-0.92323,5e-05,10.55288]
[1776807714887,40.7,75558.77,0.0,-0.92338,5e-05,10.53732]
[1776807719923,40.7,75558.18,0.0,-0.92342,5e-05,10.53346]
[1776807724959,40.7,75547.74,0.0,-0.92392,5e-05,10.47874]
[1776807725966,40.7,75540.4,0.0,-0.92428,5e-05,10.44078]
[1776807728987,40.7,75533.98,0.0,-0.92458,5e-05,10.40771]
[1776807734022,40.7,75533.73,0.0,-0.92459,5e-05,10.40669]
[1776807737042,40.7,75538.99,0.0,-0.92434,5e-05,10.43395]
[1776807742616,40.7,75538.28,0.0,-0.92437,5e-05,10.43047]
[1776807750135,40.7,75535.25,0.0,-0.92451,5e-05,10.41538]
[1776807755172,40.7,75537.47,0.0,-0.92442,5e-05,10.42396]
[1776807760206,40.7,75535.13,0.0,-0.92453,5e-05,10.41236]
[1776807761213,40.7,75523.08,0.0,-0.9251,5e-05,10.35052]
[1776807762756,40.7,75517.86,0.0,-0.92535,5e-05,10.32395]
[1776807767257,40.7,75494.59,0.0,-0.92643,5e-05,10.20634]
[1776807768264,40.7,75487.83,0.0,-0.92674,5e-05,10.172]
[1776807770278,40.7,75493.55,0.0,-0.92647,5e-05,10.20133]
[1776807775314,40.71,75492.63,0.0,-0.92651,5e-05,10.19774]
[1776807780349,40.71,75489.64,0.0,-0.92663,5e-05,10.18376]
[1776807785383,40.71,75489.3,0.0,-0.92664,5e-05,10.18299]
[1776807790419,40.71,75490.41,0.0,-0.92657,5e-05,10.19112]
[1776807797468,40.72,75494.31,0.0,-0.92635,5e-05,10.21431]
[1776807803042,40.72,75493.86,0.0,-0.92635,5e-05,10.21475]
[1776807808544,40.73,75494.75,0.0,-0.92628,5e-05,10.22159]
[1776807814587,40.73,75496.06,0.0,-0.92622,5e-05,10.2277]
[1776807819622,40.74,75492.84,0.0,-0.92635,5e-05,10.21349]
[1776807824657,40.74,75492.09,0.0,-0.92636,5e-05,10.21188]
[1776807829700,40.75,75493.56,0.0,-0.92627,5e-05,10.22156]
[1776807831710,40.75,75487.22,0.0,-0.92657,5e-05,10.18979]
[1776807833724,40.75,75481.05,0.0,-0.92685,5e-05,10.15864]
[1776807836745,40.75,75476.21,0.0,-0.92707,5e-05,10.13428]
[1776807838761,40.75,75471.04,0.0,-0.92731,5e-05,10.1082]
[1776807842787,40.75,75467.6,0.0,-0.92747,5e-05,10.09127]
[1776807846815,40.75,75473.98,0.0,-0.92716,5e-05,10.12426]
[1776807847824,40.75,75475.3,0.0,-0.9271,5e-05,10.13107]
[1776807852857,40.75,75477.11,0.0,-0.92701,5e-05,10.14077]
[1776807856886,40.75,75482.48,0.0,-0.92676,5e-05,10.16844]
[1776807861921,40.75,75479.41,0.0,-0.9269,5e-05,10.15311]
[1776807866956,40.75,75474.31,0.0,-0.92713,5e-05,10.1277]
[1776807868969,40.75,75466.6,0.0,-0.92749,5e-05,10.08888]
[1776807869976,40.75,75465.54,0.0,-0.92754,5e-05,10.0837]
[1776807875013,40.76,75467.58,0.0,-0.92745,5e-05,10.09181]
[1776807880048,40.76,75468.05,0.0,-0.92742,5e-05,10.09526]
[1776807885083,40.76,75468.69,0.0,-0.92738,5e-05,10.09982]
[1776807890121,40.76,75468.37,0.0,-0.92738,5e-05,10.09911]
[1776807893139,40.76,75462.59,0.0,-0.92765,5e-05,10.07054]
[1776807898174,40.77,75459.44,0.0,-0.92778,5e-05,10.05541]
[1776807901195,40.77,75451.31,0.0,-0.92815,5e-05,10.01488]
[1776807903210,40.77,75446.08,0.0,-0.92839,5e-05,9.98896]
[1776807907237,40.77,75454.73,0.0,-0.92798,5e-05,10.03344]
[1776807911265,40.77,75458.9,0.0,-0.92779,5e-05,10.05499]
[1776807916300,40.77,75465.1,0.0,-0.9275,5e-05,10.08661]
[1776807917308,40.77,75472.17,0.0,-0.92717,5e-05,10.12243]
[1776807919320,40.77,75478.1,0.0,-0.9269,5e-05,10.15245]
[1776807924355,40.77,75480.19,0.0,-0.9268,5e-05,10.16279]
[1776807929390,40.77,75481.42,0.0,-0.92675,5e-05,10.16864]
[1776807935434,40.77,75481.75,0.0,-0.92676,5e-05,10.16643]
[1776807941475,40.77,75482.27,0.0,-0.92674,5e-05,10.16833]
[1776807946510,40.77,75480.55,0.0,-0.92683,5e-05,10.15892]
[1776807951546,40.76,75486.73,0.0,-0.92654,5e-05,10.19]
[1776807956580,40.77,75489.52,0.0,-0.92641,5e-05,10.20501]
[1776807961615,40.76,75490.78,0.0,-0.92635,5e-05,10.21049]
[1776807965644,40.76,75486.18,0.0,-0.92658,5e-05,10.18636]
[1776807967660,40.76,75480.82,0.0,-0.92683,5e-05,10.15889]
[1776807972693,40.76,75476.86,0.0,-0.92702,5e-05,10.13844]
[1776807974250,40.76,75468.34,0.0,-0.92741,5e-05,10.0952]
[1776807977728,40.76,75462.05,0.0,-0.9277,5e-05,10.06351]
[1776807979742,40.76,75455.27,0.0,-0.92801,5e-05,10.02945]
[1776807985784,40.76,75452.11,0.0,-0.92815,5e-05,10.01426]
[1776807990819,40.77,75457.82,0.0,-0.92788,5e-05,10.0437]
[1776807991827,40.77,75467.74,0.0,-0.92744,5e-05,10.09066]
[1776807994851,40.77,75474.97,0.0,-0.92711,5e-05,10.12727]
[1776807999883,40.76,75479.03,0.0,-0.92692,5e-05,10.14769]
[1776808004918,40.76,75477.7,0.0,-0.92699,5e-05,10.14069]
[1776808009952,40.76,75480.17,0.0,-0.92687,5e-05,10.15289]
[1776808014988,40.76,75481.24,0.0,-0.92683,5e-05,10.1578]
[1776808022037,40.76,75484.07,0.0,-0.92671,5e-05,10.17121]
[1776808027074,40.76,75488.9,0.0,-0.92649,5e-05,10.19503]
[1776808032110,40.76,75491.55,0.0,-0.92637,5e-05,10.20768]
[1776808037146,40.76,75493.32,0.0,-0.9263,5e-05,10.21583]
[1776808042179,40.75,75492.25,0.0,-0.92636,5e-05,10.20954]
[1776808047214,40.75,75493.73,0.0,-0.92629,5e-05,10.2163]
[1776808052250,40.75,75495.24,0.0,-0.92625,5e-05,10.21968]
[1776808053257,40.75,75500.74,0.0,-0.926,5e-05,10.24753]
[1776808058292,40.75,75500.82,0.0,-0.92598,5e-05,10.24994]
[1776808062319,40.76,75506.92,0.0,-0.92567,5e-05,10.28261]
[1776808067355,40.76,75508.01,0.0,-0.92561,5e-05,10.28991]
[1776808073399,40.76,75505.06,0.0,-0.92573,5e-05,10.27686]
[1776808077425,40.77,75499.49,0.0,-0.92598,5e-05,10.24898]
[1776808082460,40.77,75494.16,0.0,-0.92622,5e-05,10.2229]
[1776808087495,40.77,75490.29,0.0,-0.92639,5e-05,10.20459]
[1776808093537,40.77,75487.85,0.0,-0.92648,5e-05,10.19449]
[1776808098572,40.78,75484.77,0.0,-0.92661,5e-05,10.18075]
[1776808105165,40.78,75481.64,0.0,-0.92673,5e-05,10.16715]
[1776808110655,40.79,75484.47,0.0,-0.92658,5e-05,10.18379]
[1776808115690,40.79,75486.78,0.0,-0.92648,5e-05,10.19386]
[1776808120726,40.79,75490.69,0.0,-0.92628,5e-05,10.21527]
[1776808125305,40.79,75496.86,0.0,-0.92598,5e-05,10.24817]
[1776808130796,40.8,75502.95,0.0,-0.92568,5e-05,10.28066]
[1776808135378,40.8,75508.35,0.0,-0.92542,5e-05,10.30852]
[1776808141874,40.8,75512.01,0.0,-0.92525,5e-05,10.32701]
[1776808146908,40.8,75511.7,0.0,-0.92526,5e-05,10.32634]
[1776808152950,40.8,75513.66,0.0,-0.92515,5e-05,10.33764]
[1776808157986,40.8,75517.04,0.0,-0.92498,5e-05,10.35599]
[1776808163023,40.8,75520.92,0.0,-0.92479,5e-05,10.37688]
[1776808168058,40.81,75518.87,0.0,-0.92488,5e-05,10.36738]
[1776808170072,40.81,75509.97,0.0,-0.9253,5e-05,10.32198]
[1776808172085,40.81,75503.82,0.0,-0.92561,5e-05,10.2866]
[1776808177126,40.8,75498.92,0.0,-0.92586,5e-05,10.26018]
[1776808182163,40.8,75494.21,0.0,-0.92609,5e-05,10.23518]
[1776808189212,40.81,75490.65,0.0,-0.92624,5e-05,10.21878]
[1776808195799,40.81,75485.86,0.0,-0.92644,5e-05,10.19718]
[1776808201296,40.81,75483.38,0.0,-0.92653,5e-05,10.18655]
[1776808207341,40.82,75486.05,0.0,-0.92639,5e-05,10.2024]
[1776808212374,40.82,75486.06,0.0,-0.92637,5e-05,10.20411]
[1776808217409,40.82,75485.26,0.0,-0.9264,5e-05,10.20033]
[1776808222443,40.82,75484.54,0.0,-0.92644,5e-05,10.19621]
[1776808226471,40.82,75493.04,0.0,-0.92605,5e-05,10.23944]
[1776808228484,40.82,75500.7,0.0,-0.92568,5e-05,10.27904]
[1776808233520,40.82,75505.27,0.0,-0.92548,5e-05,10.30025]
[1776808238556,40.83,75507.57,0.0,-0.92536,5e-05,10.31313]
[1776808243591,40.83,75509.77,0.0,-0.92524,5e-05,10.32545]
[1776808248626,40.83,75509.81,0.0,-0.92523,5e-05,10.32671]
[1776808253662,40.83,75508.09,0.0,-0.9253,5e-05,10.31897]
[1776808258696,40.83,75509.41,0.0,-0.92523,5e-05,10.32673]
[1776808263735,40.83,75509.2,0.0,-0.92523,5e-05,10.32641]
[1776808266290,40.83,75500.44,0.0,-0.92565,5e-05,10.28151]
[1776808271788,40.83,75500.7,0.0,-0.92566,5e-05,10.28009]
[1776808277830,40.82,75500.68,0.0,-0.92569,5e-05,10.27685]
[1776808282866,40.82,75501.14,0.0,-0.92569,5e-05,10.27661]
[1776808287900,40.81,75501.34,0.0,-0.92571,5e-05,10.27503]
[1776808296504,40.81,75503.82,0.0,-0.92565,5e-05,10.28028]
[1776808301998,40.8,75506.38,0.0,-0.92556,5e-05,10.29035]
[1776808307033,40.8,75507.77,0.0,-0.92552,5e-05,10.29503]
[1776808312070,40.79,75508.87,0.0,-0.92549,5e-05,10.29826]
[1776808318111,40.79,75510.83,0.0,-0.92542,5e-05,10.30545]
[1776808323145,40.78,75506.52,0.0,-0.92565,5e-05,10.28114]
[1776808329189,40.78,75503.26,0.0,-0.92583,5e-05,10.26188]
[1776808334223,40.77,75502.88,0.0,-0.92586,5e-05,10.25781]
[1776808343285,40.77,75500.35,0.0,-0.92602,5e-05,10.24115]
[1776808349327,40.76,75501.81,0.0,-0.92597,5e-05,10.24621]
[1776808354362,40.76,75501.73,0.0,-0.92602,5e-05,10.24059]
[1776808360406,40.75,75502.59,0.0,-0.926,5e-05,10.24274]
[1776808365441,40.75,75504.95,0.0,-0.9259,5e-05,10.25295]
[1776808371482,40.75,75506.75,0.0,-0.92584,5e-05,10.25985]
[1776808376518,40.74,75512.97,0.0,-0.92557,5e-05,10.28974]
[1776808381552,40.74,75512.94,0.0,-0.92559,5e-05,10.28738]
[1776808386588,40.74,75512.96,0.0,-0.92561,5e-05,10.28524]
[1776808394647,40.73,75514.86,0.0,-0.92556,5e-05,10.29089]
[1776808400690,40.72,75517.38,0.0,-0.92546,5e-05,10.3011]
[1776808406732,40.72,75519.87,0.0,-0.92537,5e-05,10.31117]
[1776808415794,40.71,75524.75,0.0,-0.9252,5e-05,10.32877]
[1776808420830,40.71,75526.13,0.0,-0.92516,5e-05,10.3336]
[1776808427431,40.7,75526.49,0.0,-0.92516,5e-05,10.33275]
[1776808432912,40.7,75527.95,0.0,-0.92512,5e-05,10.33758]
[1776808443989,40.69,75528.36,0.0,-0.92515,5e-05,10.33485]
[1776808449025,40.68,75529.55,0.0,-0.92511,5e-05,10.3388]
[1776808457644,40.68,75530.99,0.0,-0.92508,5e-05,10.34273]
[1776808464130,40.67,75532.57,0.0,-0.92503,5e-05,10.3478]
[1776808469165,40.67,75535.2,0.0,-0.92491,5e-05,10.36089]
[1776808474200,40.67,75534.08,0.0,-0.92499,5e-05,10.3512]
[1776808480242,40.67,75531.78,0.0,-0.92511,5e-05,10.33861]
[1776808485276,40.67,75526.49,0.0,-0.92536,5e-05,10.31084]
[1776808491319,40.67,75525.32,0.0,-0.92542,5e-05,10.30421]
[1776808496354,40.66,75521.58,0.0,-0.92561,5e-05,10.28457]
[1776808502396,40.66,75521.26,0.0,-0.92563,5e-05,10.28172]
[1776808508438,40.66,75518.55,0.0,-0.92576,5e-05,10.26744]
[1776808518508,40.66,75518.33,0.0,-0.92578,5e-05,10.26574]
[1776808528578,40.66,75516.08,0.0,-0.92589,5e-05,10.2537]
[1776808538648,40.66,75515.05,0.0,-0.92596,5e-05,10.24468]
[1776808543683,40.66,75514.27,0.0,-0.92602,5e-05,10.23896]
[1776808549725,40.65,75513.39,0.0,-0.92608,5e-05,10.23198]
[1776808554762,40.65,75513.12,0.0,-0.92611,5e-05,10.22857]
[1776808559799,40.64,75514.12,0.0,-0.92609,5e-05,10.23127]
[1776808563830,40.64,75522.54,0.0,-0.9257,5e-05,10.2732]
[1776808564837,40.64,75525.04,0.0,-0.92559,5e-05,10.28557]
[1776808565841,40.64,75529.85,0.0,-0.92537,5e-05,10.30929]
[1776808570876,40.63,75531.81,0.0,-0.9253,5e-05,10.31677]
[1776808575912,40.63,75534.15,0.0,-0.92522,5e-05,10.32619]
[1776808580945,40.62,75537.24,0.0,-0.9251,5e-05,10.33946]
[1776808586988,40.62,75538.99,0.0,-0.92504,5e-05,10.34522]
[1776808592023,40.61,75541.34,0.0,-0.92498,5e-05,10.35128]
[1776808597058,40.61,75541.9,0.0,-0.92498,5e-05,10.35141]
[1776808602093,40.6,75544.06,0.0,-0.9249,5e-05,10.35974]
[1776808605114,40.6,75550.11,0.0,-0.92463,5e-05,10.38918]
[1776808610148,40.6,75553.25,0.0,-0.92449,5e-05,10.40375]
[1776808615184,40.59,75553.5,0.0,-0.9245,5e-05,10.40311]
[1776808620219,40.59,75553.8,0.0,-0.9245,5e-05,10.40335]
[1776808625254,40.59,75554.1,0.0,-0.9245,5e-05,10.40359]
[1776808631297,40.58,75555.79,0.0,-0.92443,5e-05,10.41077]
[1776808634318,40.58,75561.49,0.0,-0.92416,5e-05,10.44033]
[1776808639354,40.59,75566.21,0.0,-0.92392,5e-05,10.46532]
[1776808643383,40.59,75571.57,0.0,-0.92366,5e-05,10.49342]
[1776808647411,40.59,75565.43,0.0,-0.92396,5e-05,10.46185]
[1776808648981,40.59,75554.4,0.0,-0.92448,5e-05,10.4051]
[1776808654463,40.59,75551.63,0.0,-0.92463,5e-05,10.38864]
[1776808659494,40.59,75552.43,0.0,-0.92458,5e-05,10.39395]
[1776808664530,40.59,75552.32,0.0,-0.92457,5e-05,10.39458]
[1776808670573,40.6,75553.77,0.0,-0.92449,5e-05,10.4035]
[1776808675607,40.6,75554.56,0.0,-0.92445,5e-05,10.40735]
[1776808680642,40.59,75554.98,0.0,-0.92445,5e-05,10.40722]
[1776808685677,40.59,75555.52,0.0,-0.92445,5e-05,10.40774]
[1776808690713,40.58,75554.44,0.0,-0.92452,5e-05,10.39997]
[1776808695747,40.58,75554.89,0.0,-0.92451,5e-05,10.40114]
[1776808704811,40.58,75557.94,0.0,-0.92438,5e-05,10.415]
[1776808710852,40.57,75561.86,0.0,-0.92422,5e-05,10.43267]
[1776808715887,40.57,75564.93,0.0,-0.92411,5e-05,10.44314]
[1776808721930,40.56,75565.77,0.0,-0.9241,5e-05,10.44486]
[1776808726965,40.56,75567.83,0.0,-0.92402,5e-05,10.45337]
[1776808730995,40.56,75562.71,0.0,-0.92428,5e-05,10.42509]
[1776808735029,40.55,75552.98,0.0,-0.92477,5e-05,10.3729]
[1776808736031,40.55,75537.35,0.0,-0.92552,5e-05,10.29184]
[1776808737043,40.55,75525.85,0.0,-0.92607,5e-05,10.23217]
[1776808738046,40.55,75520.75,0.0,-0.92631,5e-05,10.20581]
[1776808742076,40.55,75511.9,0.0,-0.92673,5e-05,10.15994]
[1776808747111,40.55,75517.41,0.0,-0.92648,5e-05,10.18698]
[1776808752146,40.55,75521.78,0.0,-0.92629,5e-05,10.20817]
[1776808754159,40.54,75528.27,0.0,-0.92599,5e-05,10.24083]
[1776808759755,40.54,75526.68,0.0,-0.92608,5e-05,10.23094]
[1776808766244,40.54,75525.86,0.0,-0.92614,5e-05,10.22421]
[1776808771279,40.53,75524.12,0.0,-0.92626,5e-05,10.21016]
[1776808775306,40.53,75532.62,0.0,-0.92588,5e-05,10.25223]
[1776808780341,40.53,75536.87,0.0,-0.9257,5e-05,10.2719]
[1776808786383,40.52,75537.99,0.0,-0.92567,5e-05,10.27499]
[1776808791418,40.52,75536.49,0.0,-0.92576,5e-05,10.26509]
[1776808793432,40.52,75531.19,0.0,-0.92602,5e-05,10.23709]
[1776808798468,40.51,75530.78,0.0,-0.92605,5e-05,10.23322]
[1776808801049,40.51,75525.65,0.0,-0.9263,5e-05,10.20622]
[1776808801490,40.51,75525.65,0.0,-0.92631,5e-05,10.20593]
[1776808803503,40.51,75531.23,0.0,-0.92605,5e-05,10.23393]
[1776808807531,40.51,75519.44,0.0,-0.92662,5e-05,10.17228]
[1776808809113,40.51,75496.41,0.0,-0.92769,5e-05,10.05453]
[1776808809544,40.51,75495.6,0.0,-0.92773,5e-05,10.05034]
[1776808810552,40.51,75489.34,0.0,-0.92802,5e-05,10.01849]
[1776808814583,40.51,75503.64,0.0,-0.92736,5e-05,10.09111]
[1776808815587,40.51,75511.31,0.0,-0.927,5e-05,10.13007]
[1776808816595,40.51,75521.77,0.0,-0.92651,5e-05,10.18369]
[1776808820624,40.51,75527.91,0.0,-0.92621,5e-05,10.21589]
[1776808824653,40.51,75533.07,0.0,-0.92595,5e-05,10.24412]
[1776808829688,40.52,75535.04,0.0,-0.92584,5e-05,10.25626]
[1776808834723,40.52,75549.4,0.0,-0.92516,5e-05,10.3288]
[1776808836738,40.52,75544.53,0.0,-0.92539,5e-05,10.30433]
[1776808838752,40.52,75531.54,0.0,-0.926,5e-05,10.23828]
[1776808843787,40.53,75532.19,0.0,-0.92595,5e-05,10.24381]
[1776808845802,40.53,75526.06,0.0,-0.92623,5e-05,10.21243]
[1776808846810,40.52,75522.97,0.0,-0.92638,5e-05,10.19629]
[1776808849833,40.52,75519.36,0.0,-0.92656,5e-05,10.17701]
[1776808853862,40.52,75513.73,0.0,-0.92683,5e-05,10.14729]
[1776808857890,40.52,75519.38,0.0,-0.92657,5e-05,10.17585]
[1776808858901,40.52,75524.66,0.0,-0.92632,5e-05,10.20307]
[1776808861918,40.52,75528.01,0.0,-0.92616,5e-05,10.22062]
[1776808866955,40.52,75527.32,0.0,-0.92619,5e-05,10.21764]
[1776808867972,40.52,75536.33,0.0,-0.92576,5e-05,10.26442]
[1776808868971,40.52,75555.19,0.0,-0.92485,5e-05,10.3621]
[1776808869981,40.53,75560.24,0.0,-0.92461,5e-05,10.3885]
[1776808872999,40.53,75566.29,0.0,-0.92431,5e-05,10.42055]
[1776808874013,40.53,75569.18,0.0,-0.92417,5e-05,10.43574]
[1776808880054,40.53,75572.06,0.0,-0.92402,5e-05,10.45169]
[1776808883078,40.53,75580.67,0.0,-0.9236,5e-05,10.49694]
[1776808884085,40.53,75580.23,0.0,-0.92362,5e-05,10.49475]
[1776808886100,40.53,75575.14,0.0,-0.92387,5e-05,10.46854]
[1776808891136,40.53,75576.22,0.0,-0.92383,5e-05,10.47148]
[1776808895164,40.53,75560.41,0.0,-0.92458,5e-05,10.39009]
[1776808896172,40.53,75550.53,0.0,-0.92505,5e-05,10.33928]
[1776808897179,40.53,75541.82,0.0,-0.92547,5e-05,10.2947]
[1776808898185,40.54,75536.3,0.0,-0.92572,5e-05,10.26715]
[1776808902212,40.54,75533.47,0.0,-0.92584,5e-05,10.25451]
[1776808906241,40.54,75543.44,0.0,-0.92534,5e-05,10.30778]
[1776808908255,40.54,75548.48,0.0,-0.9251,5e-05,10.33453]
[1776808910269,40.55,75537.2,0.0,-0.92563,5e-05,10.27728]
[1776808915304,40.55,75535.98,0.0,-0.92566,5e-05,10.27341]
[1776808920339,40.55,75537.47,0.0,-0.92557,5e-05,10.2835]
[1776808925374,40.56,75540.74,0.0,-0.92539,5e-05,10.30272]
[1776808930409,40.56,75542.84,0.0,-0.92527,5e-05,10.3159]
[1776808934436,40.57,75539.04,0.0,-0.92543,5e-05,10.29783]
[1776808935444,40.57,75530.21,0.0,-0.92585,5e-05,10.25257]
[1776808937458,40.57,75523.06,0.0,-0.92619,5e-05,10.21623]
[1776808941485,40.57,75526.69,0.0,-0.926,5e-05,10.23596]
[1776808942493,40.57,75533.39,0.0,-0.92568,5e-05,10.27087]
[1776808944507,40.57,75539.04,0.0,-0.9254,5e-05,10.30083]
[1776808950112,40.58,75541.7,0.0,-0.92526,5e-05,10.31661]
[1776808952564,40.58,75530.52,0.0,-0.9258,5e-05,10.25708]
[1776808953573,40.58,75517.11,0.0,-0.92643,5e-05,10.18854]
[1776808955585,40.58,75512.04,0.0,-0.92667,5e-05,10.16226]
[1776808958606,40.58,75522.43,0.0,-0.92618,5e-05,10.21561]
[1776808963641,40.58,75529.87,0.0,-0.92583,5e-05,10.2539]
[1776808964647,40.58,75537.64,0.0,-0.92546,5e-05,10.29421]
[1776808965655,40.58,75544.72,0.0,-0.92512,5e-05,10.33098]
[1776808968680,40.58,75549.84,0.0,-0.92486,5e-05,10.35825]
[1776808970255,40.58,75558.29,0.0,-0.92446,5e-05,10.40208]
[1776808970693,40.58,75558.29,0.0,-0.92445,5e-05,10.40228]
[1776808975728,40.58,75562.43,0.0,-0.92425,5e-05,10.42471]
[1776808980763,40.58,75565.19,0.0,-0.92411,5e-05,10.4397]
[1776808985798,40.59,75562.99,0.0,-0.92421,5e-05,10.42896]
[1776808986805,40.59,75547.63,0.0,-0.92494,5e-05,10.34982]
[1776808988819,40.59,75553.87,0.0,-0.92464,5e-05,10.38251]
[1776808993854,40.59,75559.84,0.0,-0.92434,5e-05,10.41446]
[1776808996876,40.59,75551.08,0.0,-0.92476,5e-05,10.36974]
[1776809001910,40.59,75551.21,0.0,-0.92474,5e-05,10.37148]
[1776809002917,40.59,75527.85,0.0,-0.92585,5e-05,10.25161]
[1776809006945,40.6,75533.41,0.0,-0.92557,5e-05,10.2819]
[1776809008959,40.6,75543.62,0.0,-0.92507,5e-05,10.33521]
[1776809009966,40.6,75549.8,0.0,-0.92478,5e-05,10.36737]
[1776809015012,40.6,75552.29,0.0,-0.92467,5e-05,10.37831]
[1776809016014,40.6,75546.37,0.0,-0.92495,5e-05,10.34803]
[1776809017014,40.6,75544.09,0.0,-0.92505,5e-05,10.3366]
[1776809020036,40.6,75536.11,0.0,-0.92542,5e-05,10.29654]
[1776809021043,40.6,75533.34,0.0,-0.92555,5e-05,10.28272]
[1776809025083,40.61,75527.07,0.0,-0.92583,5e-05,10.25225]
[1776809026088,40.61,75522.62,0.0,-0.92604,5e-05,10.22992]
[1776809028101,40.61,75519.01,0.0,-0.9262,5e-05,10.21248]
[1776809029108,40.61,75509.11,0.0,-0.92666,5e-05,10.16197]
[1776809030117,40.61,75506.34,0.0,-0.92679,5e-05,10.14802]
[1776809035153,40.62,75507.23,0.0,-0.92672,5e-05,10.15524]
[1776809036160,40.62,75512.77,0.0,-0.92646,5e-05,10.18414]
[1776809037164,40.62,75513.23,0.0,-0.92643,5e-05,10.18705]
[1776809042201,40.62,75524.61,0.0,-0.92587,5e-05,10.24798]
[1776809043207,40.62,75529.24,0.0,-0.92564,5e-05,10.27218]
[1776809046228,40.63,75532.32,0.0,-0.92549,5e-05,10.28916]
[1776809051264,40.63,75529.71,0.0,-0.92559,5e-05,10.27775]
[1776809053278,40.63,75520.55,0.0,-0.92602,5e-05,10.23159]
[1776809054285,40.63,75520.11,0.0,-0.92603,5e-05,10.22983]
[1776809059321,40.64,75521.13,0.0,-0.92596,5e-05,10.23736]
[1776809060327,40.64,75527.52,0.0,-0.92566,5e-05,10.27057]
[1776809061334,40.64,75529.49,0.0,-0.92556,5e-05,10.28145]
[1776809066370,40.64,75531.19,0.0,-0.92546,5e-05,10.29165]
[1776809071405,40.64,75536.48,0.0,-0.92521,5e-05,10.31775]
[1776809076445,40.65,75540.67,0.0,-0.925,5e-05,10.34094]
[1776809078456,40.65,75548.94,0.0,-0.9246,5e-05,10.38418]
[1776809081478,40.65,75544.0,0.0,-0.92482,5e-05,10.35956]
[1776809084498,40.65,75550.14,0.0,-0.92452,5e-05,10.39216]
[1776809088526,40.65,75547.35,0.0,-0.92464,5e-05,10.37899]
[1776809089533,40.66,75540.47,0.0,-0.92497,5e-05,10.34391]
[1776809094567,40.66,75542.29,0.0,-0.92486,5e-05,10.35519]
[1776809099603,40.66,75545.37,0.0,-0.9247,5e-05,10.37291]
[1776809101175,40.66,75531.86,0.0,-0.92534,5e-05,10.3038]
[1776809101618,40.66,75531.86,0.0,-0.92533,5e-05,10.30428]
[1776809104637,40.67,75525.18,0.0,-0.92564,5e-05,10.27104]
[1776809106652,40.67,75518.32,0.0,-0.92597,5e-05,10.2354]
[1776809111687,40.66,75514.52,0.0,-0.92616,5e-05,10.21482]
[1776809116770,40.67,75512.39,0.0,-0.92625,5e-05,10.20515]
[1776809121316,40.67,75498.87,0.0,-0.92687,5e-05,10.13683]
[1776809122813,40.67,75505.61,0.0,-0.92656,5e-05,10.17081]
[1776809124827,40.67,75513.34,0.0,-0.9262,5e-05,10.21058]
[1776809126840,40.67,75522.98,0.0,-0.92573,5e-05,10.26089]
[1776809129861,40.67,75516.24,0.0,-0.92604,5e-05,10.22774]
[1776809131388,40.67,75506.48,0.0,-0.92651,5e-05,10.17506]
[1776809131875,40.67,75506.48,0.0,-0.92651,5e-05,10.17518]
[1776809132884,40.67,75495.7,0.0,-0.92702,5e-05,10.12044]
[1776809137917,40.67,75491.16,0.0,-0.92723,5e-05,10.09731]
[1776809141459,40.67,75479.2,0.0,-0.92779,5e-05,10.03618]
[1776809146980,40.67,75478.8,0.0,-0.92781,5e-05,10.03374]
[1776809151530,40.67,75495.71,0.0,-0.92702,5e-05,10.12021]
[1776809155038,40.67,75506.02,0.0,-0.92652,5e-05,10.17435]
[1776809160071,40.68,75508.24,0.0,-0.92639,5e-05,10.18805]
[1776809165109,40.68,75509.21,0.0,-0.92633,5e-05,10.19529]
[1776809166115,40.68,75503.28,0.0,-0.9266,5e-05,10.1651]
[1776809167122,40.68,75495.9,0.0,-0.92695,5e-05,10.12764]
[1776809172157,40.68,75498.29,0.0,-0.92683,5e-05,10.14044]
[1776809177195,40.69,75498.64,0.0,-0.92681,5e-05,10.14281]
[1776809178200,40.69,75489.03,0.0,-0.92726,5e-05,10.09366]
[1776809179207,40.68,75485.18,0.0,-0.92744,5e-05,10.07392]
[1776809181222,40.68,75491.19,0.0,-0.92716,5e-05,10.10411]
[1776809183235,40.68,75492.14,0.0,-0.92712,5e-05,10.10851]
[1776809188269,40.68,75493.39,0.0,-0.92708,5e-05,10.11373]
[1776809192300,40.68,75501.53,0.0,-0.92672,5e-05,10.15136]
[1776809193307,40.68,75517.74,0.0,-0.92595,5e-05,10.23467]
[1776809194315,40.68,75521.38,0.0,-0.92578,5e-05,10.2537]
[1776809197340,40.68,75516.04,0.0,-0.92602,5e-05,10.2275]
[1776809202375,40.69,75519.34,0.0,-0.92585,5e-05,10.24644]
[1776809204389,40.69,75512.14,0.0,-0.92618,5e-05,10.21042]
[1776809209425,40.69,75511.98,0.0,-0.92616,5e-05,10.21185]
[1776809214460,40.7,75512.88,0.0,-0.9261,5e-05,10.21872]
[1776809219502,40.7,75513.04,0.0,-0.92607,5e-05,10.22217]
[1776809223524,40.71,75520.74,0.0,-0.92569,5e-05,10.2632]
[1776809226545,40.71,75528.47,0.0,-0.92531,5e-05,10.30382]
[1776809228559,40.71,75538.43,0.0,-0.92483,5e-05,10.35552]
[1776809229565,40.71,75545.78,0.0,-0.92448,5e-05,10.39355]
[1776809234601,40.71,75555.07,0.0,-0.92403,5e-05,10.44211]
[1776809239635,40.71,75555.16,0.0,-0.92402,5e-05,10.44305]
[1776809244671,40.71,75560.32,0.0,-0.92377,5e-05,10.4702]
[1776809248699,40.71,75554.92,0.0,-0.92403,5e-05,10.4426]
[1776809253733,40.71,75557.91,0.0,-0.9239,5e-05,10.45527]
[1776809257762,40.71,75563.74,0.0,-0.92361,5e-05,10.48577]
[1776809262308,40.71,75556.19,0.0,-0.92398,5e-05,10.44689]
[1776809262798,40.71,75556.68,0.0,-0.92396,5e-05,10.44887]
[1776809263804,40.71,75528.86,0.0,-0.92529,5e-05,10.30539]
[1776809265818,40.71,75518.25,0.0,-0.9258,5e-05,10.25022]
[1776809266825,40.71,75512.98,0.0,-0.92605,5e-05,10.22293]
[1776809272377,40.71,75511.07,0.0,-0.92615,5e-05,10.21167]
[1776809277902,40.71,75508.87,0.0,-0.92626,5e-05,10.20036]
[1776809278910,40.71,75497.52,0.0,-0.92679,5e-05,10.14228]
[1776809280923,40.71,75489.88,0.0,-0.92715,5e-05,10.1031]
[1776809282447,40.71,75484.67,0.0,-0.9274,5e-05,10.07651]
[1776809287972,40.71,75472.86,0.0,-0.92795,5e-05,10.01616]
[1776809294015,40.71,75475.69,0.0,-0.92782,5e-05,10.03033]
[1776809299053,40.71,75480.42,0.0,-0.9276,5e-05,10.05411]
[1776809304085,40.7,75488.45,0.0,-0.92723,5e-05,10.09454]
[1776809307108,40.7,75483.25,0.0,-0.92748,5e-05,10.06789]
[1776809312662,40.7,75484.55,0.0,-0.92744,5e-05,10.07086]
[1776809317178,40.7,75501.91,0.0,-0.92663,5e-05,10.15911]
[1776809318184,40.7,75510.16,0.0,-0.92624,5e-05,10.20132]
[1776809323220,40.7,75513.68,0.0,-0.92607,5e-05,10.21978]
[1776809328255,40.71,75510.95,0.0,-0.9262,5e-05,10.20623]
[1776809333291,40.71,75508.49,0.0,-0.92631,5e-05,10.1941]
[1776809338326,40.71,75506.53,0.0,-0.9264,5e-05,10.18453]
[1776809342355,40.71,75512.18,0.0,-0.92613,5e-05,10.21373]
[1776809343361,40.71,75512.83,0.0,-0.9261,5e-05,10.21708]
[1776809348398,40.71,75514.87,0.0,-0.92599,5e-05,10.22809]
[1776809351419,40.71,75526.06,0.0,-0.92546,5e-05,10.28541]
[1776809352425,40.71,75524.66,0.0,-0.92553,5e-05,10.27816]
[1776809357461,40.71,75533.95,0.0,-0.92509,5e-05,10.32558]
[1776809358470,40.71,75526.95,0.0,-0.92543,5e-05,10.28953]
[1776809359474,40.71,75522.46,0.0,-0.92564,5e-05,10.26645]
[1776809363501,40.71,75528.3,0.0,-0.92536,5e-05,10.29627]
[1776809368537,40.71,75528.34,0.0,-0.92537,5e-05,10.29615]
[1776809373572,40.71,75522.55,0.0,-0.92566,5e-05,10.26296]
[1776809375586,40.71,75512.22,0.0,-0.92615,5e-05,10.21008]
[1776809376592,40.71,75510.42,0.0,-0.92624,5e-05,10.20057]
[1776809381628,40.7,75510.86,0.0,-0.92623,5e-05,10.20134]
[1776809382636,40.7,75504.24,0.0,-0.92655,5e-05,10.16725]
[1776809383642,40.7,75501.38,0.0,-0.92668,5e-05,10.15242]
[1776809388677,40.7,75502.62,0.0,-0.92664,5e-05,10.15749]
[1776809394720,40.7,75502.33,0.0,-0.92666,5e-05,10.15441]
[1776809396736,40.7,75492.0,0.0,-0.92715,5e-05,10.10112]
[1776809397743,40.7,75486.66,0.0,-0.9274,5e-05,10.07383]
[1776809402778,40.69,75485.52,0.0,-0.92746,5e-05,10.06732]
[1776809407812,40.69,75486.92,0.0,-0.92741,5e-05,10.07375]
[1776809412852,40.69,75486.79,0.0,-0.92742,5e-05,10.07247]
[1776809417886,40.69,75489.41,0.0,-0.9273,5e-05,10.08518]
[1776809423448,40.69,75486.21,0.0,-0.92746,5e-05,10.06835]
[1776809428965,40.69,75494.1,0.0,-0.9271,5e-05,10.10762]
[1776809429972,40.69,75500.56,0.0,-0.9268,5e-05,10.14026]
[1776809435016,40.68,75500.12,0.0,-0.92685,5e-05,10.13358]
[1776809437024,40.68,75506.83,0.0,-0.92654,5e-05,10.16762]
[1776809442062,40.68,75512.45,0.0,-0.92628,5e-05,10.19553]
[1776809443588,40.68,75517.94,0.0,-0.92602,5e-05,10.22328]
[1776809445082,40.68,75521.1,0.0,-0.92587,5e-05,10.23954]
[1776809450115,40.68,75521.96,0.0,-0.92584,5e-05,10.24334]
[1776809455150,40.68,75522.6,0.0,-0.92583,5e-05,10.24475]
[1776809458171,40.68,75515.36,0.0,-0.92618,5e-05,10.20664]
[1776809461195,40.67,75508.4,0.0,-0.92651,5e-05,10.17021]
[1776809466228,40.67,75507.81,0.0,-0.92655,5e-05,10.16595]
[1776809471262,40.67,75508.15,0.0,-0.92655,5e-05,10.16631]
[1776809473800,40.67,75517.38,0.0,-0.92612,5e-05,10.21255]
[1776809477305,40.67,75523.9,0.0,-0.92583,5e-05,10.24481]
[1776809482339,40.66,75525.14,0.0,-0.92579,5e-05,10.24926]
[1776809487387,40.66,75531.16,0.0,-0.92551,5e-05,10.27902]
[1776809491404,40.66,75539.59,0.0,-0.92512,5e-05,10.32055]
[1776809496439,40.67,75532.95,0.0,-0.92542,5e-05,10.28816]
[1776809501476,40.67,75528.98,0.0,-0.9256,5e-05,10.26798]
[1776809506511,40.67,75527.5,0.0,-0.92567,5e-05,10.26059]
[1776809511547,40.66,75525.27,0.0,-0.92579,5e-05,10.24736]
[1776809516583,40.66,75527.63,0.0,-0.9257,5e-05,10.25766]
[1776809521618,40.66,75528.7,0.0,-0.92567,5e-05,10.26131]
[1776809526652,40.65,75531.68,0.0,-0.92554,5e-05,10.27473]
[1776809527665,40.65,75523.46,0.0,-0.92594,5e-05,10.2322]
[1776809528667,40.65,75521.36,0.0,-0.92604,5e-05,10.22113]
[1776809531687,40.65,75520.34,0.0,-0.92609,5e-05,10.21508]
[1776809536721,40.65,75519.42,0.0,-0.92615,5e-05,10.209]
[1776809541757,40.65,75520.57,0.0,-0.92611,5e-05,10.21353]
[1776809546792,40.64,75521.46,0.0,-0.92608,5e-05,10.21673]
[1776809551827,40.64,75522.19,0.0,-0.92608,5e-05,10.21583]
[1776809556862,40.64,75527.7,0.0,-0.92583,5e-05,10.24265]
[1776809562908,40.63,75528.5,0.0,-0.92581,5e-05,10.24482]
[1776809567943,40.63,75519.59,0.0,-0.92624,5e-05,10.19867]
[1776809572979,40.63,75519.5,0.0,-0.92625,5e-05,10.19695]
[1776809578013,40.63,75519.46,0.0,-0.92627,5e-05,10.19554]
[1776809583052,40.63,75519.79,0.0,-0.92626,5e-05,10.19606]
[1776809587084,40.62,75525.22,0.0,-0.92602,5e-05,10.22264]
[1776809592114,40.62,75525.66,0.0,-0.92601,5e-05,10.22391]
[1776809593122,40.62,75532.61,0.0,-0.92568,5e-05,10.25961]
[1776809598156,40.63,75535.44,0.0,-0.92552,5e-05,10.2764]
[1776809603192,40.63,75535.24,0.0,-0.92551,5e-05,10.27761]
[1776809609233,40.63,75536.08,0.0,-0.92545,5e-05,10.28371]
[1776809611247,40.63,75530.67,0.0,-0.92573,5e-05,10.25276]
[1776809616283,40.64,75532.55,0.0,-0.92562,5e-05,10.26478]
[1776809620311,40.64,75537.71,0.0,-0.92536,5e-05,10.29309]
[1776809626353,40.65,75538.52,0.0,-0.92529,5e-05,10.29985]
[1776809632395,40.65,75538.73,0.0,-0.92526,5e-05,10.3035]
[1776809637429,40.66,75543.32,0.0,-0.92502,5e-05,10.32914]
[1776809638438,40.66,75550.93,0.0,-0.92465,5e-05,10.36868]
[1776809643472,40.66,75552.39,0.0,-0.92457,5e-05,10.37774]
[1776809648506,40.66,75555.68,0.0,-0.9244,5e-05,10.39622]
[1776809650521,40.66,75563.48,0.0,-0.92402,5e-05,10.43699]
[1776809655108,40.66,75556.44,0.0,-0.92435,5e-05,10.40138]
[1776809660591,40.67,75554.95,0.0,-0.92441,5e-05,10.39525]
[1776809665626,40.67,75556.63,0.0,-0.92431,5e-05,10.40519]
[1776809670661,40.67,75554.92,0.0,-0.92438,5e-05,10.39758]
[1776809675696,40.67,75555.75,0.0,-0.92435,5e-05,10.39971]
[1776809682746,40.68,75554.29,0.0,-0.92441,5e-05,10.39375]
[1776809684759,40.68,75548.61,0.0,-0.92468,5e-05,10.36493]
[1776809685765,40.68,75543.35,0.0,-0.92493,5e-05,10.33731]
[1776809686773,40.68,75544.36,0.0,-0.92489,5e-05,10.34202]
[1776809692814,40.67,75542.64,0.0,-0.925,5e-05,10.33028]
[1776809699864,40.66,75540.16,0.0,-0.92515,5e-05,10.31438]
[1776809703892,40.66,75522.22,0.0,-0.92601,5e-05,10.22063]
[1776809704898,40.66,75531.14,0.0,-0.9256,5e-05,10.26606]
[1776809705906,40.66,75532.42,0.0,-0.92554,5e-05,10.27226]
[1776809707920,40.66,75518.55,0.0,-0.9262,5e-05,10.20044]
[1776809708927,40.66,75518.36,0.0,-0.92621,5e-05,10.1992]
[1776809713962,40.66,75521.7,0.0,-0.92607,5e-05,10.21498]
[1776809718998,40.65,75525.93,0.0,-0.92588,5e-05,10.23534]
[1776809722018,40.65,75518.84,0.0,-0.92622,5e-05,10.19828]
[1776809726048,40.65,75514.89,0.0,-0.92642,5e-05,10.17724]
[1776809731082,40.65,75512.8,0.0,-0.92654,5e-05,10.16231]
[1776809736117,40.65,75512.95,0.0,-0.92655,5e-05,10.16215]
[1776809741154,40.65,75507.81,0.0,-0.9268,5e-05,10.13503]
[1776809745182,40.64,75500.48,0.0,-0.92714,5e-05,10.09712]
[1776809748203,40.64,75494.23,0.0,-0.92744,5e-05,10.06501]
[1776809753239,40.64,75494.57,0.0,-0.92743,5e-05,10.06615]
[1776809757266,40.64,75489.55,0.0,-0.92767,5e-05,10.04015]
[1776809764316,40.64,75486.47,0.0,-0.92782,5e-05,10.02382]
[1776809766330,40.64,75489.58,0.0,-0.92767,5e-05,10.03935]
[1776809767337,40.64,75494.9,0.0,-0.92743,5e-05,10.06617]
[1776809772373,40.64,75489.85,0.0,-0.92767,5e-05,10.03964]
[1776809777407,40.64,75485.68,0.0,-0.92787,5e-05,10.01782]
[1776809780429,40.64,75490.9,0.0,-0.92763,5e-05,10.04386]
[1776809782443,40.64,75496.51,0.0,-0.92737,5e-05,10.07236]
[1776809783450,40.64,75502.42,0.0,-0.9271,5e-05,10.10256]
[1776809786050,40.64,75496.14,0.0,-0.92739,5e-05,10.07091]
[1776809791506,40.63,75490.04,0.0,-0.9277,5e-05,10.03558]
[1776809796120,40.63,75485.12,0.0,-0.92793,5e-05,10.01024]
[1776809801576,40.63,75482.97,0.0,-0.92804,5e-05,9.99876]
[1776809807621,40.63,75479.6,0.0,-0.9282,5e-05,9.9812]
[1776809812654,40.63,75477.83,0.0,-0.92828,5e-05,9.97181]
[1776809816261,40.63,75493.91,0.0,-0.92754,5e-05,10.05291]
[1776809820709,40.63,75503.72,0.0,-0.9271,5e-05,10.10167]
[1776809825745,40.63,75506.35,0.0,-0.92697,5e-05,10.11544]
[1776809830780,40.63,75507.0,0.0,-0.92693,5e-05,10.1192]
[1776809834813,40.63,75490.63,0.0,-0.9277,5e-05,10.03613]
[1776809837834,40.63,75484.82,0.0,-0.92797,5e-05,10.00635]
[1776809842869,40.63,75478.26,0.0,-0.92828,5e-05,9.97266]
[1776809845903,40.63,75472.66,0.0,-0.92854,5e-05,9.94418]
[1776809846897,40.63,75460.93,0.0,-0.92908,5e-05,9.88501]
[1776809847904,40.63,75459.65,0.0,-0.92913,5e-05,9.87865]
[1776809852941,40.63,75467.83,0.0,-0.92877,5e-05,9.91709]
[1776809857977,40.63,75459.89,0.0,-0.92914,5e-05,9.8774]
[1776809858987,40.63,75459.28,0.0,-0.92916,5e-05,9.87449]
[1776809864019,40.63,75463.77,0.0,-0.92895,5e-05,9.89787]
[1776809865028,40.63,75458.08,0.0,-0.92921,5e-05,9.86938]
[1776809866034,40.63,75455.22,0.0,-0.92934,5e-05,9.85519]
[1776809871068,40.63,75458.76,0.0,-0.92917,5e-05,9.87413]
[1776809873082,40.64,75464.87,0.0,-0.92888,5e-05,9.90526]
[1776809874088,40.64,75472.53,0.0,-0.92853,5e-05,9.94407]
[1776809875096,40.64,75476.44,0.0,-0.92835,5e-05,9.96393]
[1776809877110,40.64,75476.72,0.0,-0.92833,5e-05,9.96547]
[1776809882145,40.64,75477.15,0.0,-0.92831,5e-05,9.96797]
[1776809887182,40.64,75479.06,0.0,-0.92822,5e-05,9.97794]
[1776809892220,40.64,75480.62,0.0,-0.92814,5e-05,9.98611]
[1776809897254,40.64,75477.77,0.0,-0.92827,5e-05,9.97204]
[1776809901282,40.64,75471.57,0.0,-0.92855,5e-05,9.94114]
[1776809902290,40.64,75461.7,0.0,-0.92901,5e-05,9.89153]
[1776809903296,40.64,75454.84,0.0,-0.92932,5e-05,9.85686]
[1776809904303,40.64,75452.17,0.0,-0.92944,5e-05,9.84334]
[1776809909338,40.64,75445.56,0.0,-0.92975,5e-05,9.80979]
[1776809914376,40.64,75443.9,0.0,-0.92985,5e-05,9.79802]
[1776809918407,40.64,75429.48,0.0,-0.9305,5e-05,9.72586]
[1776809919413,40.64,75419.98,0.0,-0.93093,4e-05,9.67873]
[1776809922435,40.64,75437.27,0.0,-0.93014,5e-05,9.76524]
[1776809923442,40.64,75442.48,0.0,-0.92991,5e-05,9.79126]
[1776809925453,40.64,75448.55,0.0,-0.92963,5e-05,9.82229]
[1776809930491,40.64,75442.75,0.0,-0.92988,5e-05,9.79463]
[1776809935525,40.64,75441.27,0.0,-0.92993,5e-05,9.78875]
[1776809940560,40.65,75439.1,0.0,-0.93001,5e-05,9.77943]
[1776809945596,40.65,75443.68,0.0,-0.92979,5e-05,9.80381]
[1776809947182,40.65,75460.01,0.0,-0.92905,5e-05,9.88605]
[1776809947610,40.65,75460.01,0.0,-0.92904,5e-05,9.88618]
[1776809948617,40.65,75465.35,0.0,-0.9288,5e-05,9.91316]
[1776809953653,40.65,75433.38,0.0,-0.93025,5e-05,9.75344]
[1776809954660,40.65,75426.27,0.0,-0.93057,5e-05,9.71834]
[1776809957257,40.65,75394.47,0.0,-0.93198,4e-05,9.56135]
[1776809957681,40.66,75395.41,0.0,-0.93193,4e-05,9.56664]
[1776809958688,40.66,75391.26,0.0,-0.93211,4e-05,9.54683]
[1776809959695,40.66,75380.38,0.0,-0.93258,4e-05,9.49396]
[1776809964729,40.66,75378.1,0.0,-0.93266,4e-05,9.48509]
[1776809965736,40.66,75365.85,0.0,-0.9332,4e-05,9.42512]
[1776809968763,40.67,75343.76,0.0,-0.93415,4e-05,9.31792]
[1776809973799,40.67,75362.02,0.0,-0.93336,4e-05,9.40565]
[1776809977409,40.67,75374.92,0.0,-0.93279,4e-05,9.46952]
[1776809977826,40.67,75374.92,0.0,-0.93279,4e-05,9.46965]
[1776809980850,40.67,75380.05,0.0,-0.93256,4e-05,9.49518]
[1776809983871,40.67,75385.99,0.0,-0.9323,4e-05,9.52462]
[1776809988907,40.67,75391.12,0.0,-0.93207,4e-05,9.5501]
[1776809990920,40.67,75383.78,0.0,-0.93239,4e-05,9.51402]
[1776809992939,40.67,75357.25,0.0,-0.93356,4e-05,9.3839]
[1776809993945,40.67,75338.98,0.0,-0.93435,4e-05,9.2952]
[1776809995959,40.67,75326.63,0.0,-0.93487,4e-05,9.23588]
[1776809996966,40.67,75321.67,0.0,-0.93508,4e-05,9.21227]
[1776810001003,40.68,75315.62,0.0,-0.93533,4e-05,9.18418]
[1776810002004,40.68,75316.76,0.0,-0.93528,4e-05,9.19011]
[1776810003010,40.68,75324.73,0.0,-0.93493,4e-05,9.22906]
[1776810005030,40.68,75316.79,0.0,-0.93526,4e-05,9.19148]
[1776810007045,40.68,75323.8,0.0,-0.93496,4e-05,9.22622]
[1776810009057,40.68,75318.17,0.0,-0.93519,4e-05,9.19976]
[1776810010093,40.68,75323.22,0.0,-0.93497,4e-05,9.22462]
[1776810015101,40.69,75336.99,0.0,-0.93436,4e-05,9.29337]
[1776810016109,40.69,75345.81,0.0,-0.93398,4e-05,9.3366]
[1776810017116,40.69,75348.35,0.0,-0.93386,4e-05,9.3492]
[1776810019133,40.69,75352.27,0.0,-0.93369,4e-05,9.3687]
[1776810022151,40.69,75363.17,0.0,-0.93321,4e-05,9.42247]
[1776810023158,40.69,75362.78,0.0,-0.93323,4e-05,9.42063]
[1776810028192,40.69,75361.47,0.0,-0.93328,4e-05,9.41456]
[1776810033227,40.69,75358.96,0.0,-0.93341,4e-05,9.39943]
[1776810037838,40.69,75353.07,0.0,-0.93366,4e-05,9.37092]
[1776810043298,40.69,75356.01,0.0,-0.93353,4e-05,9.38587]
[1776810048339,40.69,75355.42,0.0,-0.93355,4e-05,9.38328]
[1776810054400,40.69,75353.97,0.0,-0.93361,4e-05,9.37651]
[1776810058438,40.69,75367.95,0.0,-0.933,4e-05,9.44515]
[1776810059439,40.69,75374.53,0.0,-0.93271,4e-05,9.47739]
[1776810060446,40.69,75375.04,0.0,-0.93269,4e-05,9.47979]
[1776810065483,40.69,75371.74,0.0,-0.93284,4e-05,9.46306]
[1776810068518,40.69,75365.45,0.0,-0.93312,4e-05,9.4319]
[1776810069524,40.69,75371.11,0.0,-0.93287,4e-05,9.45962]
[1776810070531,40.69,75373.09,0.0,-0.93278,4e-05,9.46925]
[1776810073552,40.69,75380.96,0.0,-0.93244,4e-05,9.5076]
[1776810075566,40.69,75383.5,0.0,-0.93233,4e-05,9.51978]
[1776810077579,40.69,75388.77,0.0,-0.9321,4e-05,9.5454]
[1776810082616,40.69,75379.14,0.0,-0.93254,4e-05,9.49684]
[1776810083625,40.69,75353.01,0.0,-0.93368,4e-05,9.36874]
[1776810084631,40.69,75342.25,0.0,-0.93415,4e-05,9.31633]
[1776810085637,40.69,75341.49,0.0,-0.93418,4e-05,9.31276]
[1776810087651,40.69,75348.31,0.0,-0.93388,4e-05,9.34622]
[1776810092686,40.69,75345.66,0.0,-0.93401,4e-05,9.33051]
[1776810098265,40.69,75342.12,0.0,-0.93416,4e-05,9.31379]
[1776810103763,40.69,75340.8,0.0,-0.93422,4e-05,9.30781]
[1776810108335,40.69,75333.24,0.0,-0.93454,4e-05,9.27152]
[1776810110812,40.69,75338.61,0.0,-0.9343,4e-05,9.29786]
[1776810115849,40.69,75346.55,0.0,-0.93396,4e-05,9.33691]
[1776810116858,40.69,75346.09,0.0,-0.93398,4e-05,9.33469]
[1776810121891,40.69,75346.37,0.0,-0.93396,4e-05,9.33608]
[1776810126926,40.69,75344.73,0.0,-0.93404,4e-05,9.32816]
[1776810130959,40.69,75319.29,0.0,-0.93513,4e-05,9.20478]
[1776810131961,40.69,75312.59,0.0,-0.93541,4e-05,9.17263]
[1776810132968,40.69,75308.71,0.0,-0.93558,4e-05,9.15418]
[1776810133974,40.69,75313.97,0.0,-0.93535,4e-05,9.17985]
[1776810134981,40.7,75316.38,0.0,-0.93524,4e-05,9.19174]
[1776810140021,40.7,75310.26,0.0,-0.93549,4e-05,9.1634]
[1776810143040,40.7,75305.25,0.0,-0.9357,4e-05,9.14015]
[1776810148624,40.7,75299.78,0.0,-0.93591,4e-05,9.11577]
[1776810154122,40.71,75298.01,0.0,-0.93599,4e-05,9.10638]
[1776810159152,40.71,75302.33,0.0,-0.93579,4e-05,9.12898]
[1776810164187,40.71,75303.41,0.0,-0.93573,4e-05,9.13597]
[1776810169222,40.72,75305.59,0.0,-0.93562,4e-05,9.14826]
[1776810174260,40.72,75307.84,0.0,-0.93551,4e-05,9.16091]
[1776810178287,40.72,75316.75,0.0,-0.93511,4e-05,9.20534]
[1776810179295,40.72,75315.95,0.0,-0.93514,4e-05,9.20177]
[1776810184330,40.73,75310.24,0.0,-0.93537,4e-05,9.17575]
[1776810185336,40.73,75311.16,0.0,-0.93533,4e-05,9.18055]
[1776810190372,40.73,75309.21,0.0,-0.9354,4e-05,9.1726]
[1776810191379,40.73,75295.15,0.0,-0.93599,4e-05,9.10567]
[1776810192385,40.73,75291.13,0.0,-0.93616,4e-05,9.08684]
[1776810195407,40.74,75288.65,0.0,-0.93625,4e-05,9.07646]
[1776810197421,40.74,75281.83,0.0,-0.93653,4e-05,9.04443]
[1776810199435,40.74,75291.75,0.0,-0.93611,4e-05,9.09272]
[1776810200442,40.74,75290.27,0.0,-0.93617,4e-05,9.08589]
[1776810205477,40.74,75284.77,0.0,-0.93638,4e-05,9.06102]
[1776810206484,40.74,75279.2,0.0,-0.93662,4e-05,9.03447]
[1776810207491,40.74,75276.56,0.0,-0.93673,4e-05,9.02199]
[1776810212525,40.74,75279.48,0.0,-0.93662,4e-05,9.03357]
[1776810216553,40.75,75282.08,0.0,-0.9365,4e-05,9.04742]
[1776810221589,40.75,75278.85,0.0,-0.93662,4e-05,9.03366]
[1776810222596,40.75,75288.09,0.0,-0.93622,4e-05,9.07824]
[1776810223603,40.75,75287.96,0.0,-0.93623,4e-05,9.07787]
[1776810228638,40.75,75292.41,0.0,-0.93602,4e-05,9.10102]
[1776810232667,40.76,75293.94,0.0,-0.93594,4e-05,9.11001]
[1776810235695,40.76,75288.07,0.0,-0.93618,4e-05,9.08303]
[1776810236696,40.76,75291.25,0.0,-0.93604,4e-05,9.09871]
[1776810240723,40.76,75298.14,0.0,-0.93574,4e-05,9.13336]
[1776810242737,40.76,75303.05,0.0,-0.93552,4e-05,9.15766]
[1776810245757,40.77,75308.71,0.0,-0.93527,4e-05,9.1859]
[1776810251806,40.77,75313.5,0.0,-0.93505,4e-05,9.21079]
[1776810256839,40.77,75316.61,0.0,-0.93491,4e-05,9.22724]
[1776810262879,40.77,75319.4,0.0,-0.93477,4e-05,9.24241]
[1776810267915,40.78,75322.71,0.0,-0.93462,4e-05,9.25982]
[1776810270940,40.78,75329.08,0.0,-0.93433,4e-05,9.29151]
[1776810271943,40.78,75331.24,0.0,-0.93426,4e-05,9.29905]
[1776810273962,40.78,75336.94,0.0,-0.93401,4e-05,9.32716]
[1776810274964,40.78,75339.23,0.0,-0.93391,4e-05,9.33847]
[1776810276977,40.78,75342.07,0.0,-0.93378,4e-05,9.35257]
[1776810283021,40.78,75339.59,0.0,-0.93388,4e-05,9.34126]
[1776810288055,40.78,75338.48,0.0,-0.93393,4e-05,9.33655]
[1776810293090,40.79,75338.77,0.0,-0.93391,4e-05,9.33861]
[1776810298126,40.79,75338.66,0.0,-0.93391,4e-05,9.33871]
[1776810301146,40.79,75348.42,0.0,-0.93348,4e-05,9.38664]
[1776810302153,40.79,75352.44,0.0,-0.9333,4e-05,9.40631]
[1776810304167,40.79,75355.85,0.0,-0.93315,4e-05,9.42299]
[1776810309753,40.79,75353.23,0.0,-0.93327,4e-05,9.41016]
[1776810315244,40.79,75351.64,0.0,-0.93334,4e-05,9.40245]
[1776810319823,40.79,75357.77,0.0,-0.93307,4e-05,9.43241]
[1776810324307,40.79,75360.81,0.0,-0.93294,4e-05,9.447]
[1776810329893,40.79,75357.0,0.0,-0.93311,4e-05,9.42794]
[1776810331356,40.79,75354.82,0.0,-0.93323,4e-05,9.41401]
[1776810336391,40.79,75355.2,0.0,-0.93321,4e-05,9.41571]
[1776810341427,40.79,75355.62,0.0,-0.93319,4e-05,9.41759]
[1776810345455,40.78,75362.06,0.0,-0.93291,4e-05,9.44899]
[1776810346462,40.78,75366.97,0.0,-0.9327,4e-05,9.47297]
[1776810351497,40.78,75362.4,0.0,-0.9329,4e-05,9.45002]
[1776810356532,40.78,75362.3,0.0,-0.93291,4e-05,9.44902]
[1776810361568,40.78,75360.99,0.0,-0.93298,4e-05,9.44205]
[1776810366603,40.78,75359.46,0.0,-0.93305,4e-05,9.43405]
[1776810371638,40.78,75358.46,0.0,-0.9331,4e-05,9.42865]
[1776810376675,40.78,75356.78,0.0,-0.93317,4e-05,9.41993]
[1776810380702,40.78,75343.92,0.0,-0.93374,4e-05,9.35674]
[1776810381710,40.78,75339.39,0.0,-0.93393,4e-05,9.33467]
[1776810383734,40.78,75338.9,0.0,-0.93396,4e-05,9.33235]
[1776810385744,40.78,75331.77,0.0,-0.93426,4e-05,9.29779]
[1776810386752,40.78,75330.47,0.0,-0.93432,4e-05,9.29158]
[1776810391787,40.78,75332.78,0.0,-0.93423,4e-05,9.30017]
[1776810396822,40.78,75334.46,0.0,-0.93416,4e-05,9.30891]
[1776810403871,40.78,75335.71,0.0,-0.93409,4e-05,9.31583]
[1776810405884,40.78,75342.27,0.0,-0.93381,4e-05,9.34797]
[1776810407899,40.78,75348.28,0.0,-0.93355,4e-05,9.37744]
[1776810408907,40.78,75349.31,0.0,-0.9335,4e-05,9.38251]
[1776810413941,40.78,75348.5,0.0,-0.93353,4e-05,9.37875]
[1776810418986,40.78,75346.9,0.0,-0.9336,4e-05,9.37117]
[1776810424021,40.78,75347.76,0.0,-0.93356,4e-05,9.3756]
[1776810425028,40.78,75340.7,0.0,-0.93387,4e-05,9.34126]
[1776810426037,40.78,75339.61,0.0,-0.93391,4e-05,9.33606]
[1776810431070,40.79,75340.78,0.0,-0.93386,4e-05,9.34233]
[1776810436105,40.79,75340.97,0.0,-0.93384,4e-05,9.34381]
[1776810442149,40.79,75341.84,0.0,-0.9338,4e-05,9.34878]
[1776810447185,40.79,75344.63,0.0,-0.93367,4e-05,9.36292]
[1776810452219,40.79,75344.92,0.0,-0.93368,4e-05,9.36169]
[1776810457255,40.79,75344.05,0.0,-0.93371,4e-05,9.35804]
[1776810462291,40.79,75352.12,0.0,-0.93335,4e-05,9.39798]
[1776810464304,40.79,75353.06,0.0,-0.93331,4e-05,9.40268]
[1776810469339,40.79,75353.01,0.0,-0.93331,4e-05,9.40267]
[1776810474374,40.79,75350.61,0.0,-0.93341,4e-05,9.39119]
[1776810479409,40.79,75351.19,0.0,-0.93339,4e-05,9.39428]
[1776810484444,40.79,75349.86,0.0,-0.93344,4e-05,9.38809]
[1776810486458,40.79,75344.58,0.0,-0.93367,4e-05,9.36249]
[1776810491493,40.8,75341.96,0.0,-0.93378,4e-05,9.3503]
[1776810496527,40.8,75337.02,0.0,-0.93398,4e-05,9.32703]
[1776810501563,40.8,75337.41,0.0,-0.93396,4e-05,9.32969]
[1776810508612,40.8,75337.53,0.0,-0.93395,4e-05,9.33132]
[1776810513647,40.8,75339.78,0.0,-0.93386,4e-05,9.33984]
[1776810516667,40.8,75346.29,0.0,-0.93358,4e-05,9.37191]
[1776810518683,40.8,75348.31,0.0,-0.93349,4e-05,9.38191]
[1776810521705,40.8,75337.68,0.0,-0.93395,4e-05,9.33037]
[1776810522709,40.8,75335.87,0.0,-0.93402,4e-05,9.32172]
[1776810527746,40.81,75335.19,0.0,-0.93405,4e-05,9.31918]
[1776810532781,40.81,75325.87,0.0,-0.93444,4e-05,9.27487]
[1776810533790,40.81,75325.11,0.0,-0.93447,4e-05,9.27142]
[1776810539831,40.81,75325.5,0.0,-0.93444,4e-05,9.27475]
[1776810542851,40.81,75331.76,0.0,-0.93416,4e-05,9.30579]
[1776810543858,40.81,75337.32,0.0,-0.93392,4e-05,9.33298]
[1776810544864,40.81,75338.59,0.0,-0.93387,4e-05,9.33929]
[1776810549900,40.81,75341.35,0.0,-0.93374,4e-05,9.35332]
[1776810554939,40.81,75344.15,0.0,-0.93361,4e-05,9.36745]
[1776810559973,40.81,75343.84,0.0,-0.93362,4e-05,9.36641]
[1776810565012,40.82,75344.25,0.0,-0.9336,4e-05,9.36888]
[1776810570044,40.82,75352.34,0.0,-0.93325,4e-05,9.40876]
[1776810575078,40.82,75353.17,0.0,-0.93323,4e-05,9.40978]
[1776810581119,40.82,75353.16,0.0,-0.93323,4e-05,9.40988]
[1776810586155,40.82,75352.69,0.0,-0.93325,4e-05,9.4077]
[1776810591190,40.82,75351.81,0.0,-0.93328,4e-05,9.40351]
[1776810597231,40.82,75350.14,0.0,-0.93335,4e-05,9.39556]
[1776810602267,40.82,75349.52,0.0,-0.93338,4e-05,9.39273]
[1776810605289,40.82,75357.61,0.0,-0.93303,4e-05,9.43234]
[1776810607303,40.82,75358.6,0.0,-0.93298,4e-05,9.43713]
[1776810610325,40.82,75364.12,0.0,-0.93274,4e-05,9.46403]
[1776810615360,40.82,75365.87,0.0,-0.93267,4e-05,9.47211]
[1776810618380,40.82,75358.29,0.0,-0.93301,4e-05,9.43468]
[1776810619387,40.82,75353.88,0.0,-0.9332,4e-05,9.41307]
[1776810621930,40.82,75351.91,0.0,-0.93329,4e-05,9.40342]
[1776810627445,40.82,75347.7,0.0,-0.93347,4e-05,9.38285]
[1776810629458,40.82,75338.92,0.0,-0.93385,4e-05,9.34018]
[1776810630464,40.82,75339.29,0.0,-0.93383,4e-05,9.34208]
[1776810635500,40.82,75340.12,0.0,-0.93381,4e-05,9.3434]
[1776810640537,40.82,75340.56,0.0,-0.93379,4e-05,9.34601]
[1776810645570,40.82,75344.26,0.0,-0.93362,4e-05,9.3644]
[1776810650604,40.82,75347.39,0.0,-0.93349,4e-05,9.37997]
[1776810654633,40.82,75349.73,0.0,-0.93338,4e-05,9.39154]
[1776810659669,40.82,75358.42,0.0,-0.933,4e-05,9.43397]
[1776810665712,40.82,75360.09,0.0,-0.93293,4e-05,9.44173]
[1776810670758,40.82,75363.04,0.0,-0.93281,4e-05,9.45588]
[1776810671755,40.82,75363.04,0.0,-0.93281,4e-05,9.45577]
[1776810676789,40.82,75362.43,0.0,-0.93284,4e-05,9.4522]
[1776810681825,40.82,75368.63,0.0,-0.93257,4e-05,9.48196]
[1776810682834,40.82,75375.56,0.0,-0.93227,4e-05,9.51598]
[1776810683861,40.82,75343.73,0.0,-0.93367,4e-05,9.35987]
[1776810685855,40.82,75339.38,0.0,-0.93385,4e-05,9.33871]
[1776810686860,40.82,75346.41,0.0,-0.93355,4e-05,9.37301]
[1776810687868,40.82,75347.42,0.0,-0.9335,4e-05,9.37792]
[1776810692904,40.82,75345.13,0.0,-0.93363,4e-05,9.36349]
[1776810694918,40.82,75339.78,0.0,-0.93386,4e-05,9.33742]
[1776810695925,40.82,75339.06,0.0,-0.93389,4e-05,9.33395]
[1776810700959,40.82,75341.65,0.0,-0.93378,4e-05,9.34669]
[1776810705994,40.82,75336.0,0.0,-0.93402,4e-05,9.31924]
[1776810709021,40.82,75308.26,0.0,-0.93521,4e-05,9.18511]
[1776810710034,40.82,75291.14,0.0,-0.93594,4e-05,9.10305]
[1776810711034,40.82,75287.0,0.0,-0.9361,4e-05,9.08395]
[1776810716072,40.82,75266.69,0.0,-0.93695,4e-05,8.98822]
[1776810720100,40.82,75279.78,0.0,-0.93638,4e-05,9.05223]
[1776810723120,40.82,75288.56,0.0,-0.93601,4e-05,9.09469]
[1776810725135,40.82,75292.27,0.0,-0.93585,4e-05,9.11243]
[1776810727148,40.82,75300.72,0.0,-0.93549,4e-05,9.15334]
[1776810728156,40.82,75307.82,0.0,-0.93519,4e-05,9.18782]
[1776810729166,40.83,75307.27,0.0,-0.93521,4e-05,9.18543]
[1776810731177,40.83,75312.95,0.0,-0.93496,4e-05,9.21352]
[1776810736213,40.83,75313.62,0.0,-0.93492,4e-05,9.21761]
[1776810741248,40.83,75313.66,0.0,-0.93491,4e-05,9.21899]
[1776810745275,40.83,75322.55,0.0,-0.93452,4e-05,9.26253]
[1776810746283,40.83,75326.42,0.0,-0.93435,4e-05,9.28139]
[1776810749305,40.83,75326.37,0.0,-0.93435,4e-05,9.2815]
[1776810752325,40.83,75333.13,0.0,-0.93408,4e-05,9.31131]
[1776810757360,40.83,75337.9,0.0,-0.93387,4e-05,9.33462]
[1776810762925,40.83,75344.33,0.0,-0.93359,4e-05,9.36593]
[1776810768436,40.83,75346.92,0.0,-0.93348,4e-05,9.37854]
[1776810773471,40.83,75347.9,0.0,-0.93344,4e-05,9.38332]
[1776810780522,40.83,75348.84,0.0,-0.9334,4e-05,9.38793]
[1776810783064,40.83,75357.17,0.0,-0.93303,4e-05,9.4286]
[1776810784550,40.83,75360.64,0.0,-0.93288,4e-05,9.44544]
[1776810786564,40.83,75354.33,0.0,-0.93316,4e-05,9.41454]
[1776810788577,40.83,75359.36,0.0,-0.93294,4e-05,9.43906]
[1776810793660,40.83,75361.85,0.0,-0.93283,4e-05,9.45083]
[1776810794653,40.83,75340.52,0.0,-0.93376,4e-05,9.34675]
[1776810795660,40.83,75327.87,0.0,-0.93431,4e-05,9.28533]
[1776810796675,40.83,75323.08,0.0,-0.93452,4e-05,9.26221]
[1776810797674,40.83,75322.44,0.0,-0.93454,4e-05,9.25951]
[1776810803211,40.84,75318.35,0.0,-0.93471,4e-05,9.24085]
[1776810808752,40.84,75317.69,0.0,-0.93472,4e-05,9.23903]
[1776810813787,40.84,75316.18,0.0,-0.9348,4e-05,9.22969]
[1776810818822,40.84,75316.34,0.0,-0.93478,4e-05,9.23156]
[1776810823858,40.84,75314.55,0.0,-0.93485,4e-05,9.22402]
[1776810828891,40.85,75315.95,0.0,-0.93478,4e-05,9.23185]
[1776810833422,40.85,75321.87,0.0,-0.93451,4e-05,9.26147]
[1776810834934,40.85,75323.83,0.0,-0.93443,4e-05,9.27111]
[1776810837955,40.85,75328.37,0.0,-0.93423,4e-05,9.29347]
[1776810842990,40.85,75329.89,0.0,-0.93416,4e-05,9.30133]
[1776810848025,40.85,75331.31,0.0,-0.93409,4e-05,9.30878]
[1776810853060,40.85,75331.29,0.0,-0.93409,4e-05,9.30924]
[1776810858095,40.85,75335.06,0.0,-0.93392,4e-05,9.328]
[1776810863130,40.85,75325.44,0.0,-0.93433,4e-05,9.28159]
[1776810865150,40.85,75324.02,0.0,-0.9344,4e-05,9.27446]
[1776810867169,40.85,75318.42,0.0,-0.93464,4e-05,9.24712]
[1776810869179,40.85,75315.6,0.0,-0.93476,4e-05,9.23337]
[1776810874213,40.85,75316.18,0.0,-0.93476,4e-05,9.23271]
[1776810876227,40.85,75325.92,0.0,-0.93434,4e-05,9.27966]
[1776810877234,40.85,75324.87,0.0,-0.93439,4e-05,9.2744]
[1776810881265,40.85,75330.32,0.0,-0.93416,4e-05,9.30012]
[1776810883280,40.85,75340.27,0.0,-0.93373,4e-05,9.34829]
[1776810884287,40.85,75341.39,0.0,-0.93368,4e-05,9.35378]
[1776810889322,40.85,75345.97,0.0,-0.93348,4e-05,9.37625]
[1776810893350,40.85,75354.67,0.0,-0.9331,4e-05,9.41871]
[1776810898385,40.85,75361.08,0.0,-0.93283,4e-05,9.44982]
[1776810903422,40.85,75365.73,0.0,-0.93263,4e-05,9.47215]
[1776810908455,40.85,75366.83,0.0,-0.93258,4e-05,9.47711]
[1776810913490,40.85,75368.01,0.0,-0.93253,4e-05,9.48248]
[1776810918524,40.85,75365.85,0.0,-0.93263,4e-05,9.47149]
[1776810921545,40.85,75363.92,0.0,-0.93272,4e-05,9.46191]
[1776810926583,40.85,75365.53,0.0,-0.93265,4e-05,9.46967]
[1776810931616,40.85,75362.46,0.0,-0.9328,4e-05,9.45127]
[1776810934636,40.85,75358.19,0.0,-0.93299,4e-05,9.43039]
[1776810939673,40.85,75357.55,0.0,-0.93302,4e-05,9.42736]
[1776810944195,40.85,75363.93,0.0,-0.93274,4e-05,9.45864]
[1776810946722,40.85,75369.92,0.0,-0.93248,4e-05,9.4879]
[1776810951759,40.84,75371.53,0.0,-0.93241,4e-05,9.49544]
[1776810956793,40.84,75373.85,0.0,-0.93231,4e-05,9.50632]
[1776810961827,40.84,75371.97,0.0,-0.9324,4e-05,9.49656]
[1776810964335,40.84,75362.82,0.0,-0.9328,4e-05,9.4515]
[1776810965856,40.84,75362.82,0.0,-0.9328,4e-05,9.45139]
[1776810970890,40.84,75364.2,0.0,-0.93275,4e-05,9.45791]
[1776810975926,40.84,75363.68,0.0,-0.93277,4e-05,9.45509]
[1776810980960,40.84,75364.66,0.0,-0.93273,4e-05,9.45959]
[1776810984475,40.84,75371.22,0.0,-0.93244,4e-05,9.49154]
[1776810984987,40.84,75371.22,0.0,-0.93245,4e-05,9.49144]
[1776810990026,40.84,75367.59,0.0,-0.93261,4e-05,9.47311]
[1776810995063,40.84,75367.39,0.0,-0.93264,4e-05,9.4685]
[1776811000097,40.84,75366.89,0.0,-0.93267,4e-05,9.46564]
[1776811004617,40.84,75372.69,0.0,-0.93242,4e-05,9.49368]
[1776811006161,40.84,75376.94,0.0,-0.93223,4e-05,9.51425]
[1776811007157,40.84,75395.54,0.0,-0.93141,4e-05,9.60587]
[1776811008179,40.84,75398.9,0.0,-0.93126,4e-05,9.62255]
[1776811013195,40.83,75394.88,0.0,-0.93145,4e-05,9.6011]
[1776811017223,40.83,75399.96,0.0,-0.93124,4e-05,9.62497]
[1776811018231,40.83,75407.43,0.0,-0.93091,4e-05,9.6616]
[1776811019237,40.83,75406.66,0.0,-0.93094,4e-05,9.65739]
[1776811021250,40.83,75414.76,0.0,-0.93059,4e-05,9.69675]
[1776811022258,40.83,75418.54,0.0,-0.93042,5e-05,9.71506]
[1776811027293,40.83,75418.81,0.0,-0.93041,5e-05,9.71623]
[1776811030315,40.83,75425.13,0.0,-0.93012,5e-05,9.74793]
[1776811034346,40.82,75419.98,0.0,-0.93037,5e-05,9.72038]
[1776811039377,40.82,75421.14,0.0,-0.93034,5e-05,9.72401]
[1776811044415,40.82,75419.76,0.0,-0.93042,5e-05,9.71507]
[1776811049446,40.81,75420.51,0.0,-0.93041,5e-05,9.7168]
[1776811054482,40.81,75416.71,0.0,-0.93062,4e-05,9.69264]
[1776811055489,40.81,75396.47,0.0,-0.93153,4e-05,9.592]
[1776811056495,40.81,75391.88,0.0,-0.93173,4e-05,9.56909]
[1776811061531,40.8,75391.25,0.0,-0.93177,4e-05,9.56482]
[1776811066565,40.8,75389.32,0.0,-0.93187,4e-05,9.55412]
[1776811071601,40.8,75392.24,0.0,-0.93175,4e-05,9.56699]
[1776811073619,40.8,75400.07,0.0,-0.93141,4e-05,9.60502]
[1776811079657,40.8,75395.93,0.0,-0.93161,4e-05,9.58265]
[1776811082678,40.79,75401.95,0.0,-0.93135,4e-05,9.61144]
[1776811083686,40.79,75403.77,0.0,-0.93128,4e-05,9.62007]
[1776811087712,40.79,75405.57,0.0,-0.93121,4e-05,9.62742]
[1776811090734,40.79,75397.58,0.0,-0.93158,4e-05,9.58672]
[1776811091741,40.79,75392.19,0.0,-0.93182,4e-05,9.55977]
[1776811093756,40.79,75388.19,0.0,-0.932,4e-05,9.53946]
[1776811098789,40.78,75391.34,0.0,-0.93188,4e-05,9.55353]
[1776811103825,40.78,75394.07,0.0,-0.93177,4e-05,9.5654]
[1776811108863,40.78,75396.37,0.0,-0.93168,4e-05,9.57506]
[1776811115388,40.77,75396.86,0.0,-0.9317,4e-05,9.57224]
[1776811120944,40.77,75397.73,0.0,-0.93168,4e-05,9.5745]
[1776811125459,40.77,75403.89,0.0,-0.93142,4e-05,9.60359]
[1776811126986,40.77,75407.79,0.0,-0.93125,4e-05,9.62217]
[1776811132021,40.76,75403.76,0.0,-0.93145,4e-05,9.60019]
[1776811137056,40.76,75402.06,0.0,-0.93155,4e-05,9.58979]
[1776811142091,40.75,75399.85,0.0,-0.93166,4e-05,9.57688]
[1776811147126,40.75,75387.74,0.0,-0.93222,4e-05,9.5152]
[1776811148133,40.75,75384.16,0.0,-0.93238,4e-05,9.49729]
[1776811151154,40.75,75380.43,0.0,-0.93255,4e-05,9.47815]
[1776811156189,40.75,75379.69,0.0,-0.93259,4e-05,9.47337]
[1776811161223,40.74,75383.86,0.0,-0.93242,4e-05,9.49266]
[1776811165744,40.74,75391.87,0.0,-0.93208,4e-05,9.53077]
[1776811171294,40.74,75390.97,0.0,-0.93215,4e-05,9.52168]
[1776811176329,40.74,75387.91,0.0,-0.9323,4e-05,9.50523]
[1776811181363,40.73,75385.7,0.0,-0.93241,4e-05,9.49312]
[1776811186399,40.73,75375.22,0.0,-0.93288,4e-05,9.4406]
[1776811187406,40.73,75373.62,0.0,-0.93295,4e-05,9.43261]
[1776811192441,40.73,75374.7,0.0,-0.93291,4e-05,9.4373]
[1776811194455,40.73,75368.0,0.0,-0.93321,4e-05,9.40429]
[1776811196470,40.73,75362.98,0.0,-0.93343,4e-05,9.37964]
[1776811197476,40.73,75362.0,0.0,-0.93347,4e-05,9.37485]
[1776811202511,40.73,75360.46,0.0,-0.93354,4e-05,9.36744]
[1776811207546,40.73,75361.19,0.0,-0.9335,4e-05,9.37124]
[1776811212582,40.73,75363.62,0.0,-0.93339,4e-05,9.38338]
[1776811217615,40.73,75365.62,0.0,-0.9333,4e-05,9.39341]
[1776811222651,40.73,75367.38,0.0,-0.93323,4e-05,9.40225]
[1776811228696,40.73,75368.2,0.0,-0.93319,4e-05,9.40653]
[1776811232724,40.73,75378.7,0.0,-0.93274,4e-05,9.45496]
[1776811233737,40.73,75382.7,0.0,-0.93257,4e-05,9.47458]
[1776811236755,40.73,75385.36,0.0,-0.93245,4e-05,9.48739]
[1776811241787,40.73,75385.75,0.0,-0.93244,4e-05,9.48891]
[1776811245816,40.73,75394.28,0.0,-0.93207,4e-05,9.53049]
[1776811250853,40.73,75395.21,0.0,-0.93203,4e-05,9.53444]
[1776811252866,40.73,75401.54,0.0,-0.93176,4e-05,9.56517]
[1776811257901,40.73,75400.23,0.0,-0.93182,4e-05,9.55767]
[1776811262938,40.72,75399.95,0.0,-0.93184,4e-05,9.55524]
[1776811269985,40.72,75400.57,0.0,-0.93183,4e-05,9.55681]
[1776811276520,40.72,75399.74,0.0,-0.93188,4e-05,9.55141]
[1776811282069,40.72,75398.64,0.0,-0.93193,4e-05,9.54583]
[1776811287104,40.72,75397.38,0.0,-0.93198,4e-05,9.54044]
[1776811290125,40.72,75391.34,0.0,-0.93225,4e-05,9.51041]
[1776811293146,40.72,75382.31,0.0,-0.93267,4e-05,9.4623]
[1776811295160,40.72,75381.25,0.0,-0.93272,4e-05,9.45688]
[1776811299188,40.72,75391.36,0.0,-0.93228,4e-05,9.50623]
[1776811300195,40.72,75394.45,0.0,-0.93214,4e-05,9.52129]
[1776811306732,40.72,75393.66,0.0,-0.93219,4e-05,9.51626]
[1776811308251,40.72,75385.38,0.0,-0.93256,4e-05,9.47513]
[1776811309258,40.71,75383.83,0.0,-0.93263,4e-05,9.4674]
[1776811314293,40.71,75377.78,0.0,-0.9329,4e-05,9.43717]
[1776811315300,40.71,75373.56,0.0,-0.93308,4e-05,9.41643]
[1776811318320,40.71,75368.72,0.0,-0.9333,4e-05,9.3927]
[1776811323355,40.71,75367.23,0.0,-0.93336,4e-05,9.38551]
[1776811329398,40.71,75365.51,0.0,-0.93343,4e-05,9.37737]
[1776811334437,40.71,75367.02,0.0,-0.93337,4e-05,9.38502]
[1776811339475,40.72,75368.0,0.0,-0.93332,4e-05,9.39004]
[1776811341487,40.72,75379.71,0.0,-0.93281,4e-05,9.4475]
[1776811342495,40.72,75388.05,0.0,-0.93244,4e-05,9.48845]
[1776811343502,40.72,75388.79,0.0,-0.93241,4e-05,9.49198]
[1776811344508,40.72,75400.15,0.0,-0.9319,4e-05,9.54786]
[1776811345515,40.71,75401.83,0.0,-0.93183,4e-05,9.55596]
[1776811351557,40.71,75402.19,0.0,-0.93185,4e-05,9.5532]
[1776811356593,40.71,75400.47,0.0,-0.93193,4e-05,9.54364]
[1776811362635,40.71,75401.82,0.0,-0.93189,4e-05,9.54898]
[1776811367672,40.71,75402.45,0.0,-0.93187,4e-05,9.55096]
[1776811372708,40.7,75400.56,0.0,-0.93196,4e-05,9.54048]
[1776811377742,40.7,75400.52,0.0,-0.93197,4e-05,9.53991]
[1776811382777,40.7,75396.42,0.0,-0.93214,4e-05,9.52043]
[1776811383784,40.7,75407.82,0.0,-0.93164,4e-05,9.57651]
[1776811384791,40.7,75404.91,0.0,-0.93177,4e-05,9.56221]
[1776811388819,40.7,75411.18,0.0,-0.93148,4e-05,9.59364]
[1776811393854,40.71,75414.49,0.0,-0.93133,4e-05,9.61038]
[1776811398889,40.7,75415.93,0.0,-0.93127,4e-05,9.61695]
[1776811403924,40.7,75417.94,0.0,-0.9312,4e-05,9.62519]
[1776811404931,40.7,75428.68,0.0,-0.93072,5e-05,9.6782]
[1776811405938,40.7,75431.81,0.0,-0.93058,5e-05,9.69374]
[1776811406952,40.7,75441.43,0.0,-0.93015,5e-05,9.74165]
[1776811407954,40.7,75446.66,0.0,-0.92991,5e-05,9.7681]
[1776811408963,40.7,75464.54,0.0,-0.92909,5e-05,9.85769]
[1776811411981,40.7,75477.54,0.0,-0.92852,5e-05,9.91922]
[1776811412987,40.7,75478.32,0.0,-0.92848,5e-05,9.92321]
[1776811419030,40.7,75475.44,0.0,-0.92861,5e-05,9.90892]
[1776811423059,40.7,75483.02,0.0,-0.92826,5e-05,9.94725]
[1776811426081,40.7,75502.97,0.0,-0.92734,5e-05,10.04818]
[1776811427088,40.7,75510.85,0.0,-0.92697,5e-05,10.08806]
[1776811428095,40.7,75511.26,0.0,-0.92695,5e-05,10.08991]
[1776811433130,40.7,75514.74,0.0,-0.9268,5e-05,10.10647]
[1776811436151,40.7,75524.17,0.0,-0.92636,5e-05,10.15378]
[1776811437660,40.7,75517.07,0.0,-0.9267,5e-05,10.11724]
[1776811439172,40.69,75512.96,0.0,-0.9269,5e-05,10.09571]
[1776811442193,40.69,75510.42,0.0,-0.92703,5e-05,10.08207]
[1776811444207,40.69,75515.81,0.0,-0.92678,5e-05,10.10899]
[1776811449242,40.69,75517.49,0.0,-0.92671,5e-05,10.11615]
[1776811454276,40.69,75514.64,0.0,-0.92686,5e-05,10.10011]
[1776811459312,40.68,75514.3,0.0,-0.92689,5e-05,10.09688]
[1776811464347,40.68,75514.38,0.0,-0.9269,5e-05,10.09576]
[1776811469382,40.68,75514.59,0.0,-0.92691,5e-05,10.0952]
[1776811474417,40.67,75509.76,0.0,-0.92717,5e-05,10.06575]
[1776811477945,40.67,75506.69,0.0,-0.92732,5e-05,10.0493]
[1776811484487,40.67,75506.31,0.0,-0.92736,5e-05,10.04548]
[1776811489524,40.67,75506.48,0.0,-0.92736,5e-05,10.04497]
[1776811494558,40.66,75507.84,0.0,-0.92731,5e-05,10.05048]
[1776811499593,40.66,75507.81,0.0,-0.92733,5e-05,10.04892]
[1776811501607,40.66,75498.1,0.0,-0.92778,5e-05,9.99908]
[1776811502613,40.66,75490.91,0.0,-0.92812,5e-05,9.96246]
[1776811503623,40.66,75491.96,0.0,-0.92807,5e-05,9.96764]
[1776811508656,40.66,75493.56,0.0,-0.928,5e-05,9.97507]
[1776811513690,40.66,75507.91,0.0,-0.92734,5e-05,10.0473]
[1776811514698,40.66,75510.81,0.0,-0.92721,5e-05,10.06186]
[1776811519735,40.66,75508.86,0.0,-0.92731,5e-05,10.05093]
[1776811522757,40.65,75504.81,0.0,-0.9275,5e-05,10.02986]
[1776811526785,40.65,75501.08,0.0,-0.92768,5e-05,10.01048]
[1776811530812,40.65,75510.67,0.0,-0.92724,5e-05,10.05888]
[1776811531819,40.65,75511.93,0.0,-0.9272,5e-05,10.06187]
[1776811536854,40.65,75510.21,0.0,-0.92729,5e-05,10.05242]
[1776811539878,40.65,75505.13,0.0,-0.92753,5e-05,10.02629]
[1776811544913,40.65,75506.58,0.0,-0.92746,5e-05,10.03326]
[1776811549948,40.65,75509.85,0.0,-0.92731,5e-05,10.04951]
[1776811554983,40.65,75511.55,0.0,-0.92724,5e-05,10.05765]
[1776811560027,40.65,75508.49,0.0,-0.92739,5e-05,10.04154]
[1776811565060,40.65,75505.26,0.0,-0.92754,5e-05,10.02476]
[1776811570094,40.65,75509.89,0.0,-0.92733,5e-05,10.04799]
[1776811575130,40.65,75511.58,0.0,-0.92725,5e-05,10.0561]
[1776811581174,40.64,75513.15,0.0,-0.92718,5e-05,10.06359]
[1776811587216,40.64,75515.46,0.0,-0.92708,5e-05,10.07484]
[1776811592251,40.64,75519.01,0.0,-0.92694,5e-05,10.08907]
[1776811597286,40.64,75517.54,0.0,-0.92702,5e-05,10.081]
[1776811602322,40.64,75515.75,0.0,-0.92711,5e-05,10.07132]
[1776811607356,40.64,75514.84,0.0,-0.92715,5e-05,10.06611]
[1776811612392,40.64,75513.98,0.0,-0.9272,5e-05,10.06117]
[1776811617426,40.64,75513.62,0.0,-0.92722,5e-05,10.05877]
[1776811622461,40.64,75513.37,0.0,-0.92724,5e-05,10.05701]
[1776811625482,40.64,75518.61,0.0,-0.92699,5e-05,10.08339]
[1776811631524,40.63,75515.98,0.0,-0.92712,5e-05,10.06929]
[1776811636560,40.63,75513.4,0.0,-0.92725,5e-05,10.05569]
[1776811641595,40.63,75514.97,0.0,-0.92718,5e-05,10.06334]
[1776811646631,40.63,75514.64,0.0,-0.9272,5e-05,10.06132]
[1776811651666,40.63,75513.72,0.0,-0.92727,5e-05,10.05308]
[1776811656700,40.63,75515.5,0.0,-0.92718,5e-05,10.06187]
[1776811661735,40.63,75514.53,0.0,-0.92723,5e-05,10.05657]
[1776811666770,40.63,75516.02,0.0,-0.92717,5e-05,10.06388]
[1776811671808,40.63,75517.13,0.0,-0.92712,5e-05,10.06925]
[1776811677849,40.63,75518.03,0.0,-0.92708,5e-05,10.07349]
[1776811682886,40.63,75539.2,0.0,-0.92608,5e-05,10.18133]
[1776811683893,40.63,75540.25,0.0,-0.92603,5e-05,10.18649]
[1776811688928,40.63,75538.46,0.0,-0.92613,5e-05,10.17613]
[1776811693963,40.62,75539.17,0.0,-0.92611,5e-05,10.17851]
[1776811698998,40.62,75533.72,0.0,-0.92638,5e-05,10.14939]
[1776811700012,40.62,75527.06,0.0,-0.9267,5e-05,10.11513]
[1776811701011,40.62,75525.71,0.0,-0.92676,5e-05,10.10806]
[1776811706047,40.62,75522.74,0.0,-0.92691,5e-05,10.09208]
[1776811711082,40.62,75520.77,0.0,-0.92703,5e-05,10.07797]
[1776811715112,40.62,75515.61,0.0,-0.92728,5e-05,10.05109]
[1776811717125,40.62,75508.21,0.0,-0.92762,5e-05,10.01328]
[1776811722161,40.62,75508.44,0.0,-0.92762,5e-05,10.01414]
[1776811727197,40.61,75508.39,0.0,-0.92762,5e-05,10.01359]
[1776811732258,40.61,75507.14,0.0,-0.92768,5e-05,10.00698]
[1776811737293,40.61,75507.31,0.0,-0.92768,5e-05,10.00764]
[1776811742327,40.61,75506.06,0.0,-0.92774,5e-05,10.00108]
[1776811747363,40.61,75507.09,0.0,-0.92769,5e-05,10.00613]
[1776811752400,40.61,75507.02,0.0,-0.9277,5e-05,10.00559]
[1776811758440,40.61,75507.35,0.0,-0.92768,5e-05,10.00703]
[1776811763476,40.61,75507.34,0.0,-0.92768,5e-05,10.00678]
[1776811768510,40.61,75511.74,0.0,-0.92748,5e-05,10.02891]
[1776811771545,40.61,75514.98,0.0,-0.92735,5e-05,10.04185]
[1776811775563,40.61,75501.05,0.0,-0.92801,5e-05,9.97071]
[1776811776570,40.61,75494.0,0.0,-0.92833,5e-05,9.93502]
[1776811777577,40.61,75490.11,0.0,-0.92851,5e-05,9.9154]
[1776811782612,40.61,75490.1,0.0,-0.92851,5e-05,9.91577]
[1776811787647,40.61,75486.87,0.0,-0.92866,5e-05,9.89993]
[1776811790142,40.61,75493.05,0.0,-0.92837,5e-05,9.93139]
[1776811792682,40.61,75495.99,0.0,-0.92823,5e-05,9.94618]
[1776811793689,40.61,75484.58,0.0,-0.92876,5e-05,9.88852]
[1776811794695,40.61,75480.12,0.0,-0.92896,5e-05,9.86618]
[1776811797717,40.61,75475.03,0.0,-0.9292,5e-05,9.84031]
[1776811802752,40.61,75482.81,0.0,-0.92885,5e-05,9.87863]
[1776811803760,40.61,75485.81,0.0,-0.92871,5e-05,9.89353]
[1776811808797,40.61,75488.03,0.0,-0.92862,5e-05,9.90336]
[1776811813829,40.61,75490.43,0.0,-0.92853,5e-05,9.91409]
[1776811820353,40.6,75493.76,0.0,-0.92839,5e-05,9.92925]
[1776811821887,40.6,75503.83,0.0,-0.92792,5e-05,9.98007]
[1776811822893,40.6,75504.67,0.0,-0.92788,5e-05,9.98435]
[1776811827927,40.6,75504.97,0.0,-0.92787,5e-05,9.98595]
[1776811833974,40.6,75504.58,0.0,-0.92791,5e-05,9.98078]
[1776811838001,40.6,75495.28,0.0,-0.92834,5e-05,9.93373]
[1776811839006,40.6,75492.62,0.0,-0.92846,5e-05,9.92037]
[1776811844045,40.6,75492.36,0.0,-0.92847,5e-05,9.91967]
[1776811849079,40.6,75492.35,0.0,-0.92846,5e-05,9.92021]
[1776811855122,40.61,75497.93,0.0,-0.9282,5e-05,9.94903]
[1776811856130,40.61,75507.15,0.0,-0.92777,5e-05,9.99586]
[1776811857136,40.61,75509.65,0.0,-0.92765,5e-05,10.00857]
[1776811862171,40.61,75513.45,0.0,-0.92747,5e-05,10.02784]
[1776811867211,40.61,75508.4,0.0,-0.92771,5e-05,10.00203]
[1776811872241,40.61,75508.26,0.0,-0.92772,5e-05,10.00129]
[1776811877276,40.61,75508.64,0.0,-0.9277,5e-05,10.00319]
[1776811880296,40.61,75516.33,0.0,-0.92734,5e-05,10.04225]
[1776811880773,40.61,75516.28,0.0,-0.92734,5e-05,10.04192]
[1776811886342,40.6,75514.78,0.0,-0.92742,5e-05,10.03393]
[1776811891377,40.6,75513.68,0.0,-0.92749,5e-05,10.0247]
[1776811896413,40.6,75513.32,0.0,-0.92751,5e-05,10.02252]
[1776811898426,40.6,75519.18,0.0,-0.92724,5e-05,10.05218]
[1776811900440,40.6,75523.41,0.0,-0.92705,5e-05,10.07349]
[1776811905476,40.6,75524.04,0.0,-0.92702,5e-05,10.07577]
[1776811911519,40.6,75522.56,0.0,-0.9271,5e-05,10.06731]
[1776811916558,40.6,75519.97,0.0,-0.92723,5e-05,10.05338]
[1776811921593,40.6,75518.35,0.0,-0.92731,5e-05,10.04449]
[1776811926628,40.6,75518.47,0.0,-0.92731,5e-05,10.0445]
[1776811931664,40.59,75518.03,0.0,-0.92734,5e-05,10.04168]
[1776811936697,40.59,75518.6,0.0,-0.92732,5e-05,10.044]
[1776811941733,40.59,75518.38,0.0,-0.92733,5e-05,10.04233]
[1776811946768,40.59,75518.41,0.0,-0.92734,5e-05,10.04191]
[1776811952809,40.59,75517.75,0.0,-0.9274,5e-05,10.03459]
[1776811957845,40.59,75517.9,0.0,-0.92739,5e-05,10.03483]
[1776811962880,40.59,75514.56,0.0,-0.92755,5e-05,10.01738]
[1776811967915,40.59,75516.7,0.0,-0.92746,5e-05,10.0278]
[1776811972949,40.59,75516.63,0.0,-0.92747,5e-05,10.02696]
[1776811977985,40.59,75514.94,0.0,-0.92755,5e-05,10.01789]
[1776811981476,40.59,75502.45,0.0,-0.92813,5e-05,9.95427]
[1776811983021,40.59,75500.79,0.0,-0.92821,5e-05,9.94585]
[1776811988056,40.59,75506.02,0.0,-0.92797,5e-05,9.97255]
[1776811989063,40.59,75514.09,0.0,-0.92759,5e-05,10.01356]
[1776811990071,40.59,75522.9,0.0,-0.92718,5e-05,10.05835]
[1776811991546,40.59,75522.94,0.0,-0.92718,5e-05,10.05845]
[1776811997119,40.58,75521.28,0.0,-0.92726,5e-05,10.04935]
[1776812002154,40.58,75519.37,0.0,-0.92736,5e-05,10.03908]
[1776812008196,40.58,75518.83,0.0,-0.92739,5e-05,10.03568]
[1776812013231,40.58,75515.25,0.0,-0.92758,5e-05,10.01366]
[1776812017260,40.58,75523.51,0.0,-0.9272,5e-05,10.05528]
[1776812018266,40.58,75526.54,0.0,-0.92706,5e-05,10.07055]
[1776812023301,40.58,75529.02,0.0,-0.92695,5e-05,10.08218]
[1776812025315,40.58,75522.59,0.0,-0.92726,5e-05,10.04902]
[1776812028339,40.58,75516.37,0.0,-0.92755,5e-05,10.01692]
[1776812029346,40.58,75510.68,0.0,-0.92782,5e-05,9.9879]
[1776812030354,40.58,75513.54,0.0,-0.92769,5e-05,10.00236]
[1776812033375,40.58,75519.24,0.0,-0.92742,5e-05,10.03106]
[1776812036396,40.57,75528.16,0.0,-0.92701,5e-05,10.07614]
[1776812041431,40.57,75529.14,0.0,-0.92697,5e-05,10.08025]
[1776812043445,40.57,75535.64,0.0,-0.92667,5e-05,10.11307]
[1776812046472,40.57,75535.25,0.0,-0.92669,5e-05,10.11038]
[1776812051511,40.57,75537.62,0.0,-0.92659,5e-05,10.12134]
[1776812056546,40.57,75544.05,0.0,-0.9263,5e-05,10.15305]
[1776812059567,40.57,75549.51,0.0,-0.92605,5e-05,10.18022]
[1776812061581,40.56,75554.87,0.0,-0.9258,5e-05,10.2071]
[1776812062588,40.56,75561.68,0.0,-0.92548,5e-05,10.24177]
[1776812063595,40.56,75563.23,0.0,-0.92541,5e-05,10.24935]
[1776812068630,40.56,75563.47,0.0,-0.92541,5e-05,10.24859]
[1776812073665,40.56,75559.72,0.0,-0.92563,5e-05,10.22485]
[1776812078700,40.56,75560.64,0.0,-0.92558,5e-05,10.2297]
[1776812083735,40.56,75562.83,0.0,-0.92547,5e-05,10.2411]
[1776812088771,40.56,75565.54,0.0,-0.92534,5e-05,10.25509]
[1776812092799,40.56,75559.23,0.0,-0.92564,5e-05,10.22271]
[1776812098843,40.56,75564.18,0.0,-0.92541,5e-05,10.24839]
[1776812103874,40.56,75569.49,0.0,-0.92515,5e-05,10.27577]
[1776812108911,40.56,75572.42,0.0,-0.925,5e-05,10.29157]
[1776812113946,40.56,75576.16,0.0,-0.92481,5e-05,10.3127]
[1776812118981,40.57,75582.82,0.0,-0.92447,5e-05,10.34884]
[1776812120994,40.57,75586.23,0.0,-0.9243,5e-05,10.36705]
[1776812125024,40.57,75598.54,0.0,-0.92369,5e-05,10.43196]
[1776812126031,40.57,75602.09,0.0,-0.92352,5e-05,10.45058]
[1776812131065,40.57,75603.99,0.0,-0.92344,5e-05,10.4578]
[1776812136107,40.57,75605.48,0.0,-0.92336,5e-05,10.46623]
[1776812141142,40.57,75608.96,0.0,-0.92319,5e-05,10.48497]
[1776812146177,40.57,75607.39,0.0,-0.92326,5e-05,10.47731]
[1776812149203,40.57,75602.27,0.0,-0.9235,5e-05,10.45105]
[1776812151212,40.57,75595.9,0.0,-0.92381,5e-05,10.41827]
[1776812156247,40.58,75593.31,0.0,-0.92393,5e-05,10.40581]
[1776812161281,40.58,75588.51,0.0,-0.92416,5e-05,10.38122]
[1776812165329,40.58,75583.97,0.0,-0.92438,5e-05,10.3571]
[1776812170349,40.58,75579.44,0.0,-0.92461,5e-05,10.33311]
[1776812175388,40.57,75579.24,0.0,-0.92462,5e-05,10.33167]
[1776812178405,40.57,75588.35,0.0,-0.92418,5e-05,10.37856]
[1776812179412,40.57,75589.7,0.0,-0.92412,5e-05,10.38541]
[1776812184447,40.57,75590.74,0.0,-0.92408,5e-05,10.38993]
[1776812189482,40.57,75589.81,0.0,-0.92413,5e-05,10.38419]
[1776812194517,40.57,75587.21,0.0,-0.92429,5e-05,10.36652]
[1776812199552,40.57,75588.05,0.0,-0.92425,5e-05,10.37002]
[1776812204588,40.57,75587.93,0.0,-0.92427,5e-05,10.36852]
[1776812209622,40.57,75598.08,0.0,-0.92378,5e-05,10.42111]
[1776812210642,40.57,75600.72,0.0,-0.92365,5e-05,10.435]
[1776812215665,40.57,75598.72,0.0,-0.92374,5e-05,10.42537]
[1776812221712,40.57,75598.09,0.0,-0.92376,5e-05,10.42311]
[1776812225741,40.57,75605.68,0.0,-0.92338,5e-05,10.46325]
[1776812226746,40.57,75607.95,0.0,-0.92327,5e-05,10.47518]
[1776812231781,40.57,75608.49,0.0,-0.92324,5e-05,10.47849]
[1776812232788,40.57,75614.48,0.0,-0.92294,5e-05,10.5098]
[1776812233794,40.57,75616.37,0.0,-0.92285,5e-05,10.51972]
[1776812238830,40.57,75610.82,0.0,-0.92312,5e-05,10.49106]
[1776812243865,40.57,75595.01,0.0,-0.92389,5e-05,10.40901]
[1776812248899,40.57,75591.69,0.0,-0.92406,5e-05,10.39084]
[1776812254942,40.57,75593.43,0.0,-0.92401,5e-05,10.39542]
[1776812259977,40.57,75591.4,0.0,-0.92411,5e-05,10.38401]
[1776812265012,40.57,75588.14,0.0,-0.92428,5e-05,10.36633]
[1776812270047,40.56,75591.15,0.0,-0.92414,5e-05,10.38118]
[1776812275082,40.56,75587.0,0.0,-0.92435,5e-05,10.35883]
[1776812281123,40.56,75588.67,0.0,-0.92428,5e-05,10.36649]
[1776812286159,40.56,75583.77,0.0,-0.92452,5e-05,10.34032]
[1776812291195,40.56,75591.3,0.0,-0.92417,5e-05,10.37862]
[1776812296229,40.56,75593.06,0.0,-0.92407,5e-05,10.38884]
[1776812299250,40.56,75599.21,0.0,-0.92377,5e-05,10.42137]
[1776812301265,40.56,75607.05,0.0,-0.92338,5e-05,10.46244]
[1776812306299,40.56,75608.18,0.0,-0.92332,5e-05,10.46886]
[1776812311333,40.56,75606.68,0.0,-0.92341,5e-05,10.45833]
[1776812316368,40.57,75606.81,0.0,-0.9234,5e-05,10.45967]
[1776812321404,40.57,75609.14,0.0,-0.92328,5e-05,10.47248]
[1776812327445,40.57,75609.57,0.0,-0.92325,5e-05,10.47549]
[1776812332483,40.57,75613.48,0.0,-0.92305,5e-05,10.49644]
[1776812335504,40.57,75618.59,0.0,-0.9228,5e-05,10.52337]
[1776812340540,40.57,75618.91,0.0,-0.92278,5e-05,10.52528]
[1776812344009,40.57,75613.29,0.0,-0.92305,5e-05,10.49617]
[1776812349603,40.57,75611.86,0.0,-0.92312,5e-05,10.48918]
[1776812354638,40.57,75612.65,0.0,-0.92308,5e-05,10.4938]
[1776812356652,40.57,75621.18,0.0,-0.92266,5e-05,10.53849]
[1776812357659,40.57,75625.38,0.0,-0.92245,5e-05,10.56047]
[1776812359674,40.57,75625.8,0.0,-0.92243,5e-05,10.56264]
[1776812365716,40.57,75625.75,0.0,-0.92243,5e-05,10.56222]
[1776812370752,40.57,75625.43,0.0,-0.92245,5e-05,10.56035]
[1776812373772,40.57,75628.01,0.0,-0.92235,5e-05,10.57028]
[1776812376793,40.57,75622.79,0.0,-0.92261,5e-05,10.54277]
[1776812377800,40.57,75619.95,0.0,-0.92275,5e-05,10.52791]
[1776812382837,40.57,75622.89,0.0,-0.9226,5e-05,10.54321]
[1776812387870,40.57,75626.46,0.0,-0.92243,5e-05,10.56169]
[1776812392906,40.57,75629.06,0.0,-0.9223,5e-05,10.57497]
[1776812397941,40.57,75628.43,0.0,-0.92234,5e-05,10.57129]
[1776812401975,40.57,75618.16,0.0,-0.92285,5e-05,10.5173]
[1776812402982,40.57,75612.67,0.0,-0.92311,5e-05,10.48868]
[1776812403989,40.57,75612.48,0.0,-0.92312,5e-05,10.48773]
[1776812409023,40.57,75619.98,0.0,-0.92275,5e-05,10.52706]
[1776812414060,40.57,75623.9,0.0,-0.92256,5e-05,10.54764]
[1776812416072,40.57,75628.3,0.0,-0.92234,5e-05,10.57063]
[1776812419094,40.57,75630.93,0.0,-0.92222,5e-05,10.58422]
[1776812424133,40.57,75629.11,0.0,-0.92231,5e-05,10.57436]
[1776812426147,40.57,75635.95,0.0,-0.92197,5e-05,10.61001]
[1776812428161,40.57,75640.14,0.0,-0.92177,5e-05,10.63168]
[1776812433196,40.57,75641.47,0.0,-0.92173,5e-05,10.63445]
[1776812438230,40.56,75641.93,0.0,-0.92172,5e-05,10.63602]
[1776812443266,40.56,75641.56,0.0,-0.92175,5e-05,10.63324]
[1776812448301,40.56,75641.13,0.0,-0.92177,5e-05,10.63018]
[1776812453335,40.56,75641.28,0.0,-0.92177,5e-05,10.63015]
[1776812458371,40.56,75640.39,0.0,-0.92183,5e-05,10.62469]
[1776812462413,40.56,75649.47,0.0,-0.92138,5e-05,10.67174]
[1776812463414,40.56,75655.18,0.0,-0.9211,5e-05,10.70156]
[1776812464856,40.56,75673.55,0.0,-0.92018,5e-05,10.79886]
[1776812465429,40.56,75673.55,0.0,-0.92017,5e-05,10.7991]
[1776812470464,40.56,75677.76,0.0,-0.91995,5e-05,10.82231]
[1776812472485,40.56,75689.26,0.0,-0.91937,5e-05,10.8838]
[1776812476512,40.56,75698.21,0.0,-0.91891,5e-05,10.93163]
[1776812477523,40.56,75700.21,0.0,-0.91881,5e-05,10.94244]
[1776812479532,40.56,75706.89,0.0,-0.91846,5e-05,10.97833]
[1776812480539,40.56,75712.25,0.0,-0.91819,5e-05,11.00702]
[1776812481546,40.56,75712.09,0.0,-0.9182,5e-05,11.00621]
[1776812486583,40.56,75710.74,0.0,-0.91826,5e-05,10.99926]
[1776812491617,40.56,75708.87,0.0,-0.91838,5e-05,10.98603]
[1776812493630,40.56,75703.83,0.0,-0.91864,5e-05,10.95922]
[1776812495080,40.56,75694.32,0.0,-0.91912,5e-05,10.90879]
[1776812498669,40.56,75694.29,0.0,-0.91912,5e-05,10.90892]
[1776812500681,40.56,75703.19,0.0,-0.91866,5e-05,10.9562]
[1776812501686,40.56,75703.37,0.0,-0.91865,5e-05,10.9572]
[1776812502704,40.56,75719.23,0.0,-0.91784,5e-05,11.0419]
[1776812503706,40.56,75725.72,0.0,-0.91751,5e-05,11.07647]
[1776812505150,40.56,75731.81,0.0,-0.9172,5e-05,11.10897]
[1776812507735,40.56,75736.74,0.0,-0.91695,5e-05,11.13494]
[1776812510752,40.56,75741.84,0.0,-0.91669,5e-05,11.16177]
[1776812515787,40.56,75743.72,0.0,-0.9166,5e-05,11.17095]
[1776812517802,40.56,75730.4,0.0,-0.91729,5e-05,11.09922]
[1776812522839,40.56,75715.1,0.0,-0.91808,5e-05,11.01715]
[1776812523845,40.56,75726.16,0.0,-0.91751,5e-05,11.07625]
[1776812525291,40.56,75731.71,0.0,-0.91723,5e-05,11.10588]
[1776812530894,40.56,75729.54,0.0,-0.91734,5e-05,11.09378]
[1776812535929,40.56,75729.9,0.0,-0.91733,5e-05,11.09564]
[1776812541972,40.56,75729.58,0.0,-0.91734,5e-05,11.09371]
[1776812547008,40.56,75730.31,0.0,-0.91731,5e-05,11.09745]
[1776812552042,40.56,75730.54,0.0,-0.91732,5e-05,11.09486]
[1776812555063,40.56,75725.71,0.0,-0.91757,5e-05,11.06881]
[1776812560098,40.56,75725.65,0.0,-0.91758,5e-05,11.06833]
[1776812565137,40.55,75733.4,0.0,-0.91718,5e-05,11.10962]
[1776812567147,40.55,75746.95,0.0,-0.91648,5e-05,11.18212]
[1776812570167,40.55,75756.41,0.0,-0.91599,5e-05,11.23248]
[1776812573189,40.55,75747.31,0.0,-0.91647,5e-05,11.18313]
[1776812578224,40.55,75752.02,0.0,-0.91624,5e-05,11.20764]
[1776812583270,40.55,75765.81,0.0,-0.91552,5e-05,11.2813]
[1776812584278,40.55,75770.8,0.0,-0.91526,5e-05,11.30835]
[1776812586291,40.55,75777.38,0.0,-0.91491,5e-05,11.344]
[1776812588304,40.55,75790.06,0.0,-0.91424,5e-05,11.41271]
[1776812589310,40.55,75787.09,0.0,-0.9144,5e-05,11.39643]
[1776812591325,40.55,75785.95,0.0,-0.91446,5e-05,11.39003]
[1776812593344,40.55,75784.51,0.0,-0.91454,5e-05,11.38194]
[1776812594346,40.55,75777.31,0.0,-0.91492,5e-05,11.34277]
[1776812595353,40.55,75763.04,0.0,-0.91568,5e-05,11.26517]
[1776812596359,40.55,75758.59,0.0,-0.91591,5e-05,11.24086]
[1776812598374,40.55,75759.12,0.0,-0.91588,5e-05,11.24389]
[1776812603409,40.55,75761.46,0.0,-0.91577,5e-05,11.25559]
[1776812608444,40.55,75748.36,0.0,-0.91646,5e-05,11.18475]
[1776812609451,40.54,75746.79,0.0,-0.91654,5e-05,11.17618]
[1776812614485,40.54,75747.36,0.0,-0.91654,5e-05,11.1754]
[1776812618514,40.54,75739.0,0.0,-0.91698,5e-05,11.12998]
[1776812619521,40.54,75737.28,0.0,-0.91707,5e-05,11.12069]
[1776812624556,40.54,75741.77,0.0,-0.91684,5e-05,11.1445]
[1776812629590,40.54,75743.85,0.0,-0.91673,5e-05,11.15518]
[1776812634626,40.54,75745.36,0.0,-0.91666,5e-05,11.1628]
[1776812639661,40.54,75745.9,0.0,-0.91664,5e-05,11.1652]
[1776812641675,40.54,75751.98,0.0,-0.91632,5e-05,11.19778]
[1776812642682,40.54,75750.08,0.0,-0.91642,5e-05,11.18745]
[1776812644696,40.54,75758.08,0.0,-0.91601,5e-05,11.23042]
[1776812646134,40.54,75772.75,0.0,-0.91524,5e-05,11.30923]
[1776812647717,40.54,75772.96,0.0,-0.91523,5e-05,11.31006]
[1776812650738,40.54,75774.32,0.0,-0.91516,5e-05,11.31746]
[1776812654765,40.54,75766.77,0.0,-0.91556,5e-05,11.27672]
[1776812659809,40.54,75767.75,0.0,-0.9155,5e-05,11.2823]
[1776812664835,40.54,75763.56,0.0,-0.91573,5e-05,11.25922]
[1776812666274,40.54,75749.93,0.0,-0.91644,5e-05,11.18532]
[1776812671886,40.54,75751.54,0.0,-0.91639,5e-05,11.18991]
[1776812677928,40.53,75750.62,0.0,-0.91644,5e-05,11.18426]
[1776812682963,40.53,75753.49,0.0,-0.9163,5e-05,11.19927]
[1776812687998,40.53,75754.14,0.0,-0.91627,5e-05,11.20233]
[1776812693032,40.53,75754.26,0.0,-0.91627,5e-05,11.20256]
[1776812698067,40.53,75756.46,0.0,-0.91616,5e-05,11.21396]
[1776812702097,40.53,75767.01,0.0,-0.91561,5e-05,11.27037]
[1776812705117,40.53,75757.69,0.0,-0.9161,5e-05,11.21953]
[1776812708138,40.53,75762.95,0.0,-0.91583,5e-05,11.24755]
[1776812712170,40.53,75770.6,0.0,-0.91544,5e-05,11.28825]
[1776812713176,40.53,75792.2,0.0,-0.9143,5e-05,11.40527]
[1776812718220,40.53,75791.47,0.0,-0.91434,5e-05,11.40078]
[1776812719221,40.53,75796.86,0.0,-0.91405,5e-05,11.43031]
[1776812721236,40.53,75808.42,0.0,-0.91343,5e-05,11.49361]
[1776812724258,40.53,75822.06,0.0,-0.9127,5e-05,11.56832]
[1776812727278,40.53,75814.08,0.0,-0.91313,5e-05,11.52478]
[1776812731305,40.53,75805.56,0.0,-0.9136,5e-05,11.47526]
[1776812736343,40.53,75806.58,0.0,-0.91354,5e-05,11.48145]
[1776812741378,40.53,75811.29,0.0,-0.91328,5e-05,11.50765]
[1776812744396,40.53,75816.87,0.0,-0.91298,5e-05,11.53825]
[1776812748425,40.53,75822.95,0.0,-0.91266,5e-05,11.57155]
[1776812750445,40.53,75831.2,0.0,-0.91221,5e-05,11.61666]
[1776812751457,40.53,75835.37,0.0,-0.91199,5e-05,11.63973]
[1776812752459,40.53,75829.42,0.0,-0.91231,5e-05,11.60699]
[1776812753471,40.53,75827.37,0.0,-0.91242,5e-05,11.59569]
[1776812758500,40.53,75824.45,0.0,-0.91258,5e-05,11.57949]
[1776812760516,40.53,75815.8,0.0,-0.91304,5e-05,11.5322]
[1776812761524,40.53,75814.21,0.0,-0.91313,5e-05,11.52359]
[1776812764543,40.53,75831.3,0.0,-0.91221,5e-05,11.61731]
[1776812765551,40.53,75840.16,0.0,-0.91172,5e-05,11.66617]
[1776812766560,40.53,75839.69,0.0,-0.91175,5e-05,11.66375]
[1776812771594,40.53,75842.19,0.0,-0.9116,5e-05,11.6783]
[1776812777072,40.53,75842.55,0.0,-0.91158,5e-05,11.68104]
[1776812782671,40.54,75835.16,0.0,-0.91198,5e-05,11.64062]
[1776812785693,40.53,75828.12,0.0,-0.91236,5e-05,11.60181]
[1776812787141,40.53,75823.0,0.0,-0.91263,5e-05,11.57376]
[1776812792743,40.53,75826.22,0.0,-0.91248,5e-05,11.58797]
[1776812797211,40.53,75825.37,0.0,-0.91253,5e-05,11.58316]
[1776812799793,40.53,75821.44,0.0,-0.91274,5e-05,11.56167]
[1776812804828,40.53,75815.36,0.0,-0.91307,5e-05,11.52864]
[1776812807281,40.54,75813.24,0.0,-0.91318,5e-05,11.51734]
[1776812812884,40.54,75813.38,0.0,-0.91317,5e-05,11.51857]
[1776812817920,40.54,75813.41,0.0,-0.91316,5e-05,11.51918]
[1776812822955,40.54,75811.6,0.0,-0.91325,5e-05,11.50971]
[1776812823961,40.54,75806.49,0.0,-0.91352,5e-05,11.48193]
[1776812824968,40.54,75800.15,0.0,-0.91386,5e-05,11.44753]
[1776812825977,40.54,75800.71,0.0,-0.91383,5e-05,11.45076]
[1776812831011,40.54,75799.97,0.0,-0.91386,5e-05,11.44762]
[1776812835041,40.54,75807.13,0.0,-0.91347,5e-05,11.48733]
[1776812836047,40.54,75805.29,0.0,-0.91357,5e-05,11.47742]
[1776812840075,40.54,75795.99,0.0,-0.91405,5e-05,11.42758]
[1776812845109,40.55,75793.39,0.0,-0.91418,5e-05,11.4145]
[1776812850145,40.55,75792.63,0.0,-0.91421,5e-05,11.41138]
[1776812855180,40.55,75788.6,0.0,-0.91444,5e-05,11.38706]
[1776812860215,40.55,75785.61,0.0,-0.91459,5e-05,11.37187]
[1776812864243,40.55,75794.47,0.0,-0.91411,5e-05,11.42073]
[1776812869278,40.55,75799.12,0.0,-0.91386,5e-05,11.44654]
[1776812872300,40.55,75808.29,0.0,-0.91337,5e-05,11.49668]
[1776812877333,40.55,75810.56,0.0,-0.91325,5e-05,11.50902]
[1776812882369,40.55,75797.07,0.0,-0.91396,5e-05,11.43564]
[1776812883375,40.55,75791.81,0.0,-0.91424,5e-05,11.4072]
[1776812888411,40.56,75790.59,0.0,-0.9143,5e-05,11.40136]
[1776812893445,40.56,75792.68,0.0,-0.91418,5e-05,11.41357]
[1776812898481,40.56,75793.36,0.0,-0.91413,5e-05,11.41811]
[1776812899488,40.56,75801.62,0.0,-0.91369,5e-05,11.46314]
[1776812900498,40.56,75811.31,0.0,-0.91318,5e-05,11.51596]
[1776812905530,40.56,75815.85,0.0,-0.91293,5e-05,11.54075]
[1776812910566,40.56,75818.72,0.0,-0.91278,5e-05,11.55615]
[1776812913586,40.56,75827.69,0.0,-0.91232,5e-05,11.6015]
[1776812916607,40.56,75830.52,0.0,-0.91218,5e-05,11.6166]
[1776812921642,40.56,75833.9,0.0,-0.912,5e-05,11.63442]
[1776812923659,40.56,75839.47,0.0,-0.9117,5e-05,11.66468]
[1776812925670,40.55,75841.6,0.0,-0.91159,5e-05,11.67599]
[1776812927684,40.55,75847.19,0.0,-0.91129,5e-05,11.70627]
[1776812932718,40.55,75849.8,0.0,-0.91116,5e-05,11.71938]
[1776812938199,40.55,75851.27,0.0,-0.91108,5e-05,11.72815]
[1776812942789,40.55,75844.64,0.0,-0.91143,5e-05,11.6921]
[1776812944802,40.55,75839.68,0.0,-0.9117,5e-05,11.66474]
[1776812949838,40.56,75839.1,0.0,-0.91171,5e-05,11.6642]
[1776812951851,40.56,75832.52,0.0,-0.91206,5e-05,11.62814]
[1776812952860,40.56,75840.29,0.0,-0.91164,5e-05,11.67099]
[1776812953867,40.56,75843.75,0.0,-0.91145,5e-05,11.69015]
[1776812958904,40.56,75843.95,0.0,-0.91144,5e-05,11.69157]
[1776812963941,40.56,75838.13,0.0,-0.91175,5e-05,11.66011]
[1776812968977,40.56,75836.2,0.0,-0.91185,5e-05,11.64982]
[1776812974012,40.56,75837.04,0.0,-0.91182,5e-05,11.65124]
[1776812977036,40.56,75844.6,0.0,-0.91141,5e-05,11.693]
[1776812982069,40.56,75845.16,0.0,-0.91137,5e-05,11.69681]
[1776812988550,40.56,75845.09,0.0,-0.91137,5e-05,11.69745]
[1776812994153,40.57,75841.41,0.0,-0.91156,5e-05,11.67788]
[1776812999187,40.57,75841.74,0.0,-0.91154,5e-05,11.67972]
[1776813004225,40.57,75836.97,0.0,-0.9118,5e-05,11.65366]
[1776813006238,40.57,75826.27,0.0,-0.91237,5e-05,11.59518]
[1776813007246,40.57,75819.9,0.0,-0.91272,5e-05,11.56034]
[1776813008691,40.57,75817.45,0.0,-0.91285,5e-05,11.54704]
[1776813014295,40.57,75810.92,0.0,-0.91319,5e-05,11.5118]
[1776813019346,40.57,75812.82,0.0,-0.91309,5e-05,11.52263]
[1776813022353,40.57,75803.92,0.0,-0.91356,5e-05,11.4744]
[1776813027386,40.57,75799.15,0.0,-0.91381,5e-05,11.44922]
[1776813032421,40.57,75796.68,0.0,-0.91395,5e-05,11.43321]
[1776813034437,40.57,75784.67,0.0,-0.91458,5e-05,11.36846]
[1776813039471,40.57,75787.97,0.0,-0.9144,5e-05,11.38741]
[1776813043499,40.58,75782.57,0.0,-0.91467,5e-05,11.35917]
[1776813048534,40.58,75785.24,0.0,-0.91452,5e-05,11.37503]
[1776813053569,40.58,75785.06,0.0,-0.91452,5e-05,11.37527]
[1776813058603,40.58,75785.59,0.0,-0.91448,5e-05,11.3793]
[1776813063639,40.59,75780.79,0.0,-0.91472,5e-05,11.35444]
[1776813069680,40.59,75779.68,0.0,-0.91476,5e-05,11.35004]
[1776813074716,40.59,75777.72,0.0,-0.91485,5e-05,11.34082]
[1776813077737,40.59,75784.73,0.0,-0.91447,5e-05,11.37963]
[1776813078744,40.59,75786.97,0.0,-0.91435,5e-05,11.392]
[1776813081767,40.59,75790.95,0.0,-0.91413,5e-05,11.4142]
[1776813087808,40.6,75792.53,0.0,-0.91404,5e-05,11.42383]
[1776813093850,40.6,75791.24,0.0,-0.91412,5e-05,11.41424]
[1776813098888,40.6,75789.32,0.0,-0.91422,5e-05,11.40454]
[1776813106942,40.6,75788.66,0.0,-0.91424,5e-05,11.40217]
[1776813110970,40.6,75776.82,0.0,-0.91486,5e-05,11.33863]
[1776813111977,40.6,75771.99,0.0,-0.91511,5e-05,11.31275]
[1776813113992,40.6,75771.36,0.0,-0.91514,5e-05,11.30993]
[1776813119466,40.61,75771.44,0.0,-0.91512,5e-05,11.31194]
[1776813125068,40.61,75771.91,0.0,-0.91508,5e-05,11.3163]
[1776813130103,40.61,75772.96,0.0,-0.91501,5e-05,11.32344]
[1776813135138,40.62,75777.93,0.0,-0.91473,5e-05,11.35179]
[1776813136145,40.62,75780.29,0.0,-0.9146,5e-05,11.36481]
[1776813141180,40.62,75778.64,0.0,-0.91468,5e-05,11.35704]
[1776813146215,40.62,75778.75,0.0,-0.91466,5e-05,11.35884]
[1776813151250,40.62,75779.56,0.0,-0.91463,5e-05,11.36098]
[1776813153264,40.62,75773.73,0.0,-0.91493,5e-05,11.32995]
[1776813158298,40.63,75771.86,0.0,-0.91501,5e-05,11.32131]
[1776813163335,40.63,75776.54,0.0,-0.91475,5e-05,11.34818]
[1776813164341,40.63,75776.82,0.0,-0.91473,5e-05,11.34995]
[1776813168369,40.63,75771.66,0.0,-0.915,5e-05,11.32309]
[1776813173404,40.63,75774.16,0.0,-0.91485,5e-05,11.3381]
[1776813175418,40.64,75759.75,0.0,-0.9156,5e-05,11.26089]
[1776813176426,40.64,75751.22,0.0,-0.91604,5e-05,11.21537]
[1776813177432,40.64,75749.48,0.0,-0.91613,5e-05,11.20649]
[1776813182469,40.64,75743.73,0.0,-0.9164,5e-05,11.17807]
[1776813183474,40.64,75738.59,0.0,-0.91666,5e-05,11.15101]
[1776813184482,40.64,75743.52,0.0,-0.9164,5e-05,11.17803]
[1776813185488,40.65,75744.33,0.0,-0.91636,5e-05,11.1829]
[1776813190525,40.65,75741.2,0.0,-0.91649,5e-05,11.16865]
[1776813195557,40.65,75740.25,0.0,-0.91652,5e-05,11.16608]
[1776813200593,40.66,75738.87,0.0,-0.91656,5e-05,11.16111]
[1776813205627,40.66,75736.99,0.0,-0.91664,5e-05,11.15345]
[1776813207641,40.67,75730.02,0.0,-0.91699,5e-05,11.11712]
[1776813212679,40.67,75724.61,0.0,-0.91726,5e-05,11.08751]
[1776813213686,40.67,75723.77,0.0,-0.9173,5e-05,11.08323]
[1776813216707,40.67,75718.31,0.0,-0.91758,5e-05,11.05477]
[1776813218739,40.67,75725.61,0.0,-0.9172,5e-05,11.09431]
[1776813219746,40.67,75736.99,0.0,-0.9166,5e-05,11.15584]
[1776813220761,40.68,75740.48,0.0,-0.91642,5e-05,11.17506]
[1776813225787,40.68,75738.15,0.0,-0.91651,5e-05,11.16494]
[1776813230822,40.68,75733.25,0.0,-0.91674,5e-05,11.14107]
[1776813232836,40.69,75739.17,0.0,-0.91643,5e-05,11.17379]
[1776813237871,40.69,75737.97,0.0,-0.91647,5e-05,11.16958]
[1776813242906,40.69,75740.81,0.0,-0.91629,5e-05,11.18753]
[1776813247940,40.7,75740.21,0.0,-0.9163,5e-05,11.1865]
[1776813252975,40.7,75741.36,0.0,-0.91622,5e-05,11.19486]
[1776813258012,40.71,75741.63,0.0,-0.91618,5e-05,11.19845]
[1776813259017,40.71,75747.17,0.0,-0.91589,5e-05,11.22863]
[1776813260028,40.71,75754.51,0.0,-0.91551,5e-05,11.26849]
[1776813261032,40.71,75754.67,0.0,-0.91549,5e-05,11.26967]
[1776813266067,40.71,75757.0,0.0,-0.91536,5e-05,11.28382]
[1776813270535,40.71,75750.13,0.0,-0.9157,5e-05,11.24811]
[1776813272109,40.72,75749.77,0.0,-0.91574,5e-05,11.24346]
[1776813277144,40.72,75754.21,0.0,-0.91549,5e-05,11.2692]
[1776813278153,40.72,75760.08,0.0,-0.91518,5e-05,11.30115]
[1776813279158,40.72,75763.32,0.0,-0.915,5e-05,11.31891]
[1776813284193,40.72,75763.69,0.0,-0.91497,5e-05,11.32223]
[1776813290676,40.73,75763.24,0.0,-0.91498,5e-05,11.32138]
[1776813296277,40.73,75766.88,0.0,-0.91477,5e-05,11.34253]
[1776813301312,40.73,75766.28,0.0,-0.91479,5e-05,11.34047]
[1776813307353,40.73,75765.9,0.0,-0.9148,5e-05,11.33986]
[1776813312390,40.74,75769.37,0.0,-0.9146,5e-05,11.35966]
[1776813318431,40.74,75770.13,0.0,-0.91455,5e-05,11.36497]
[1776813323466,40.74,75774.3,0.0,-0.91432,5e-05,11.38841]
[1776813327495,40.74,75767.77,0.0,-0.91466,5e-05,11.35372]
[1776813330956,40.74,75743.12,0.0,-0.91595,5e-05,11.22158]
[1776813331527,40.74,75743.12,0.0,-0.91596,5e-05,11.21846]
[1776813332531,40.74,75745.71,0.0,-0.91583,5e-05,11.23275]
[1776813336558,40.75,75751.1,0.0,-0.91553,5e-05,11.26313]
[1776813339579,40.75,75756.94,0.0,-0.91522,5e-05,11.29547]
[1776813344614,40.75,75757.89,0.0,-0.91515,5e-05,11.30197]
[1776813349648,40.75,75757.91,0.0,-0.91514,5e-05,11.30346]
[1776813352670,40.75,75769.0,0.0,-0.91455,5e-05,11.36409]
[1776813353678,40.75,75769.97,0.0,-0.91449,5e-05,11.36951]
[1776813358712,40.76,75769.91,0.0,-0.91449,5e-05,11.37001]
[1776813363747,40.76,75769.47,0.0,-0.9145,5e-05,11.36843]
[1776813368783,40.76,75779.15,0.0,-0.91398,5e-05,11.42151]
[1776813369789,40.76,75785.52,0.0,-0.91365,5e-05,11.45608]
[1776813370798,40.76,75788.51,0.0,-0.91349,5e-05,11.47231]
[1776813372810,40.76,75781.49,0.0,-0.91386,5e-05,11.43427]
[1776813373816,40.76,75779.08,0.0,-0.91399,5e-05,11.42127]
[1776813378851,40.76,75781.27,0.0,-0.91387,5e-05,11.43347]
[1776813380866,40.76,75787.17,0.0,-0.91355,5e-05,11.46556]
[1776813382880,40.76,75792.93,0.0,-0.91325,5e-05,11.49684]
[1776813383887,40.76,75793.65,0.0,-0.91321,5e-05,11.50072]
[1776813387915,40.76,75788.55,0.0,-0.91348,5e-05,11.47296]
[1776813392952,40.76,75781.91,0.0,-0.91386,5e-05,11.43345]
[1776813393959,40.76,75772.29,0.0,-0.91436,5e-05,11.38145]
[1776813394966,40.76,75775.56,0.0,-0.91419,5e-05,11.39924]
[1776813401008,40.76,75775.29,0.0,-0.9142,5e-05,11.39831]
[1776813406047,40.76,75778.08,0.0,-0.91405,5e-05,11.4138]
[1776813411087,40.76,75779.41,0.0,-0.91397,5e-05,11.42129]
[1776813413091,40.76,75788.43,0.0,-0.91349,5e-05,11.47025]
[1776813414099,40.76,75788.43,0.0,-0.9135,5e-05,11.47023]
[1776813420141,40.76,75788.93,0.0,-0.91347,5e-05,11.47282]
[1776813424174,40.76,75794.47,0.0,-0.91318,5e-05,11.50277]
[1776813425180,40.76,75801.87,0.0,-0.91278,5e-05,11.54318]
[1776813426184,40.76,75805.67,0.0,-0.91257,5e-05,11.56397]
[1776813431218,40.76,75806.76,0.0,-0.91251,5e-05,11.57033]
[1776813434238,40.76,75812.66,0.0,-0.91219,5e-05,11.60318]
[1776813436253,40.77,75815.22,0.0,-0.91204,5e-05,11.61812]
[1776813441287,40.77,75816.47,0.0,-0.91195,5e-05,11.62731]
[1776813446322,40.77,75814.08,0.0,-0.91205,5e-05,11.61659]
[1776813451819,40.78,75810.69,0.0,-0.91223,5e-05,11.59704]
[1776813457400,40.79,75810.27,0.0,-0.91223,5e-05,11.59777]
[1776813462435,40.79,75810.22,0.0,-0.9122,5e-05,11.59988]
[1776813467470,40.79,75812.86,0.0,-0.91204,5e-05,11.61656]
[1776813472504,40.8,75809.39,0.0,-0.91221,5e-05,11.59916]
[1776813477543,40.8,75809.41,0.0,-0.9122,5e-05,11.6]
[1776813479555,40.8,75797.38,0.0,-0.91284,5e-05,11.53489]
[1776813480562,40.8,75794.98,0.0,-0.91297,5e-05,11.52211]
[1776813484589,40.8,75803.06,0.0,-0.91253,5e-05,11.56676]
[1776813486603,40.8,75803.83,0.0,-0.91249,5e-05,11.57116]
[1776813488616,40.8,75798.59,0.0,-0.91276,5e-05,11.54289]
[1776813490631,40.8,75799.21,0.0,-0.91273,5e-05,11.54657]
[1776813495666,40.8,75803.94,0.0,-0.91247,5e-05,11.57313]
[1776813498687,40.8,75797.96,0.0,-0.91278,5e-05,11.54111]
[1776813499693,40.8,75791.25,0.0,-0.91314,5e-05,11.50461]
[1776813500702,40.8,75789.17,0.0,-0.91325,5e-05,11.4933]
[1776813505736,40.8,75792.12,0.0,-0.91309,5e-05,11.50976]
[1776813510770,40.8,75790.83,0.0,-0.91316,5e-05,11.50248]
[1776813514798,40.8,75795.95,0.0,-0.91291,5e-05,11.52686]
[1776813515808,40.8,75795.61,0.0,-0.91293,5e-05,11.52518]
[1776813522312,40.8,75790.36,0.0,-0.91321,5e-05,11.49628]
[1776813527889,40.8,75789.9,0.0,-0.91324,5e-05,11.49331]
[1776813532926,40.8,75799.11,0.0,-0.91275,5e-05,11.54305]
[1776813533935,40.8,75799.99,0.0,-0.9127,5e-05,11.54794]
[1776813536958,40.8,75792.11,0.0,-0.91312,5e-05,11.50549]
[1776813538968,40.8,75792.1,0.0,-0.91312,5e-05,11.50579]
[1776813544008,40.81,75795.1,0.0,-0.91295,5e-05,11.52287]
[1776813545011,40.81,75801.29,0.0,-0.91262,5e-05,11.55668]
[1776813546019,40.81,75803.49,0.0,-0.9125,5e-05,11.56879]
[1776813548036,40.81,75809.02,0.0,-0.9122,5e-05,11.59914]
[1776813552060,40.81,75814.19,0.0,-0.91192,5e-05,11.62763]
[1776813555081,40.81,75823.4,0.0,-0.91142,5e-05,11.67836]
[1776813556088,40.81,75824.9,0.0,-0.91133,5e-05,11.68652]
[1776813559110,40.81,75835.92,0.0,-0.91073,5e-05,11.74735]
[1776813560116,40.81,75842.38,0.0,-0.91038,5e-05,11.78298]
[1776813561123,40.81,75841.52,0.0,-0.91042,5e-05,11.77845]
[1776813564145,40.81,75851.34,0.0,-0.90988,5e-05,11.83291]
[1776813565153,40.81,75853.77,0.0,-0.90975,5e-05,11.84639]
[1776813570185,40.81,75854.37,0.0,-0.90971,5e-05,11.85025]
[1776813573207,40.81,75843.94,0.0,-0.9103,5e-05,11.78993]
[1776813574214,40.81,75840.85,0.0,-0.91047,5e-05,11.77286]
[1776813579248,40.81,75840.63,0.0,-0.91048,5e-05,11.77116]
[1776813582274,40.81,75833.88,0.0,-0.91085,5e-05,11.73392]
[1776813584285,40.81,75834.32,0.0,-0.91082,5e-05,11.73726]
[1776813587307,40.81,75826.3,0.0,-0.91125,5e-05,11.69408]
[1776813588313,40.81,75825.14,0.0,-0.91131,5e-05,11.68777]
[1776813593347,40.82,75822.18,0.0,-0.91147,5e-05,11.67193]
[1776813598384,40.82,75821.31,0.0,-0.91151,5e-05,11.66766]
[1776813603419,40.82,75823.1,0.0,-0.91141,5e-05,11.67779]
[1776813608454,40.82,75821.88,0.0,-0.91147,5e-05,11.67143]
[1776813613489,40.82,75819.04,0.0,-0.91162,5e-05,11.65624]
[1776813618527,40.82,75817.06,0.0,-0.91172,5e-05,11.64584]
[1776813620538,40.82,75824.4,0.0,-0.91133,5e-05,11.68608]
[1776813621545,40.82,75823.8,0.0,-0.91136,5e-05,11.68284]
[1776813626579,40.82,75824.2,0.0,-0.91133,5e-05,11.6852]
[1776813631615,40.82,75828.69,0.0,-0.91111,5e-05,11.70643]
[1776813633111,40.82,75823.18,0.0,-0.91141,5e-05,11.67633]
[1776813634637,40.82,75819.35,0.0,-0.91162,5e-05,11.65549]
[1776813637656,40.82,75816.83,0.0,-0.91175,5e-05,11.64207]
[1776813643187,40.82,75812.19,0.0,-0.912,5e-05,11.61719]
[1776813645713,40.82,75808.96,0.0,-0.91217,5e-05,11.59996]
[1776813648735,40.82,75800.12,0.0,-0.91264,5e-05,11.55233]
[1776813649741,40.82,75809.3,0.0,-0.91214,5e-05,11.60247]
[1776813650749,40.82,75807.65,0.0,-0.91223,5e-05,11.59363]
[1776813653258,40.82,75801.09,0.0,-0.91258,5e-05,11.55831]
[1776813658803,40.83,75802.42,0.0,-0.91249,5e-05,11.56673]
[1776813663838,40.83,75802.93,0.0,-0.91246,5e-05,11.57047]
[1776813668877,40.83,75813.28,0.0,-0.91189,5e-05,11.62769]
[1776813669880,40.83,75823.78,0.0,-0.91132,5e-05,11.68507]
[1776813670911,40.83,75825.72,0.0,-0.91122,5e-05,11.69573]
[1776813673422,40.83,75834.54,0.0,-0.91074,5e-05,11.74402]
[1776813677950,40.83,75822.63,0.0,-0.91138,5e-05,11.67886]
[1776813678957,40.83,75820.41,0.0,-0.9115,5e-05,11.66682]
[1776813683496,40.83,75827.82,0.0,-0.9111,5e-05,11.70769]
[1776813689037,40.83,75827.04,0.0,-0.91114,5e-05,11.70356]
[1776813694072,40.83,75831.87,0.0,-0.9109,5e-05,11.72663]
[1776813697093,40.83,75838.1,0.0,-0.91056,5e-05,11.76069]
[1776813701121,40.83,75831.55,0.0,-0.91092,5e-05,11.72468]
[1776813702128,40.83,75830.53,0.0,-0.91097,5e-05,11.71911]
[1776813704146,40.83,75823.64,0.0,-0.91135,5e-05,11.68153]
[1776813705149,40.83,75814.69,0.0,-0.91183,5e-05,11.63279]
[1776813706157,40.83,75810.31,0.0,-0.91206,5e-05,11.60908]
[1776813710184,40.83,75801.96,0.0,-0.9125,5e-05,11.56443]
[1776813712204,40.83,75801.66,0.0,-0.91251,5e-05,11.56326]
[1776813717234,40.84,75807.52,0.0,-0.91219,5e-05,11.59616]
[1776813719247,40.84,75808.22,0.0,-0.91215,5e-05,11.6003]
[1776813724282,40.84,75804.96,0.0,-0.91232,5e-05,11.58339]
[1776813726300,40.84,75799.16,0.0,-0.91262,5e-05,11.55229]
[1776813731333,40.84,75799.72,0.0,-0.91258,5e-05,11.55651]
[1776813736367,40.84,75799.6,0.0,-0.91257,5e-05,11.55702]
[1776813740395,40.84,75808.69,0.0,-0.91208,5e-05,11.60734]
[1776813741402,40.85,75812.48,0.0,-0.91187,5e-05,11.62817]
[1776813742412,40.85,75814.34,0.0,-0.91177,5e-05,11.63861]
[1776813747444,40.85,75813.98,0.0,-0.91178,5e-05,11.63744]
[1776813749461,40.85,75821.81,0.0,-0.91135,5e-05,11.68044]
[1776813751475,40.85,75823.05,0.0,-0.91131,5e-05,11.68392]
[1776813755502,40.85,75816.68,0.0,-0.91165,5e-05,11.64951]
[1776813756510,40.85,75806.82,0.0,-0.91218,5e-05,11.59595]
[1776813757517,40.85,75805.61,0.0,-0.91224,5e-05,11.58958]
[1776813760538,40.85,75800.47,0.0,-0.91251,5e-05,11.56232]
[1776813765574,40.85,75799.33,0.0,-0.91256,5e-05,11.55724]
[1776813768595,40.85,75794.06,0.0,-0.91283,5e-05,11.52928]
[1776813769601,40.85,75792.79,0.0,-0.9129,5e-05,11.52266]
[1776813774637,40.86,75792.05,0.0,-0.91293,5e-05,11.52003]
[1776813779678,40.86,75793.86,0.0,-0.91281,5e-05,11.53122]
[1776813782699,40.86,75792.12,0.0,-0.9129,5e-05,11.52252]
[1776813784202,40.86,75789.45,0.0,-0.91304,5e-05,11.50832]
[1776813791763,40.87,75790.07,0.0,-0.91298,5e-05,11.51392]
[1776813796798,40.87,75790.63,0.0,-0.91294,5e-05,11.51831]
[1776813798812,40.87,75799.63,0.0,-0.91245,5e-05,11.56765]
[1776813799824,40.87,75797.64,0.0,-0.91256,5e-05,11.55704]
[1776813801833,40.87,75788.38,0.0,-0.91305,5e-05,11.50723]
[1776813802840,40.87,75782.8,0.0,-0.91335,5e-05,11.47701]
[1776813804344,40.87,75786.87,0.0,-0.91313,5e-05,11.49908]
[1776813807874,40.87,75787.3,0.0,-0.91311,5e-05,11.50146]
[1776813810897,40.87,75781.93,0.0,-0.91339,5e-05,11.4724]
[1776813812910,40.87,75774.91,0.0,-0.91379,5e-05,11.43109]
[1776813814413,40.87,75775.68,0.0,-0.91374,5e-05,11.43535]
[1776813819960,40.87,75774.71,0.0,-0.91379,5e-05,11.43072]
[1776813824997,40.87,75773.85,0.0,-0.91383,5e-05,11.42665]
[1776813828018,40.87,75782.62,0.0,-0.91336,5e-05,11.47437]
[1776813829025,40.87,75787.55,0.0,-0.9131,5e-05,11.5011]
[1776813830034,40.87,75787.2,0.0,-0.91312,5e-05,11.49921]
[1776813832048,40.87,75781.82,0.0,-0.9134,5e-05,11.47009]
[1776813833054,40.87,75780.45,0.0,-0.91347,5e-05,11.46272]
[1776813838090,40.87,75789.76,0.0,-0.91298,5e-05,11.51335]
[1776813839097,40.87,75791.64,0.0,-0.91287,5e-05,11.52379]
[1776813844628,40.88,75800.53,0.0,-0.91239,5e-05,11.57278]
[1776813846147,40.88,75801.5,0.0,-0.91234,5e-05,11.57819]
[1776813847155,40.88,75796.35,0.0,-0.91261,5e-05,11.55036]
[1776813848160,40.88,75790.58,0.0,-0.91292,5e-05,11.51929]
[1776813849168,40.88,75791.51,0.0,-0.91287,5e-05,11.52459]
[1776813854698,40.88,75790.38,0.0,-0.91291,5e-05,11.52003]
[1776813860245,40.88,75785.11,0.0,-0.91318,5e-05,11.4928]
[1776813865280,40.89,75784.9,0.0,-0.91318,5e-05,11.49306]
[1776813869309,40.89,75790.88,0.0,-0.91285,5e-05,11.52635]
[1776813870315,40.89,75796.44,0.0,-0.91255,5e-05,11.55668]
[1776813871322,40.89,75801.54,0.0,-0.9123,5e-05,11.58105]
[1776813872328,40.89,75802.82,0.0,-0.91223,5e-05,11.5881]
[1776813877365,40.89,75802.67,0.0,-0.91223,5e-05,11.58791]
[1776813882402,40.89,75803.08,0.0,-0.9122,5e-05,11.59082]
[1776813887435,40.89,75805.47,0.0,-0.91207,5e-05,11.60452]
[1776813889449,40.89,75812.49,0.0,-0.91169,5e-05,11.64296]
[1776813892470,40.89,75817.01,0.0,-0.91144,5e-05,11.66782]
[1776813897505,40.89,75817.11,0.0,-0.91143,5e-05,11.66866]
[1776813899518,40.89,75807.33,0.0,-0.91196,5e-05,11.61554]
[1776813900526,40.89,75808.1,0.0,-0.91191,5e-05,11.61987]
[1776813905565,40.9,75805.59,0.0,-0.91204,5e-05,11.60711]
[1776813910595,40.9,75809.58,0.0,-0.91182,5e-05,11.62934]
[1776813912610,40.9,75801.51,0.0,-0.91225,5e-05,11.58584]
[1776813913616,40.9,75801.5,0.0,-0.91225,5e-05,11.58598]
[1776813917645,40.9,75794.67,0.0,-0.9126,5e-05,11.5497]
[1776813918653,40.9,75795.88,0.0,-0.91254,5e-05,11.55651]
[1776813923687,40.9,75794.4,0.0,-0.9126,5e-05,11.54973]
[1776813925701,40.9,75800.26,0.0,-0.91229,5e-05,11.58196]
[1776813926708,40.9,75793.35,0.0,-0.91266,5e-05,11.54435]
[1776813927714,40.9,75790.74,0.0,-0.9128,5e-05,11.53015]
[1776813932749,40.9,75789.13,0.0,-0.91291,5e-05,11.51783]
[1776813937785,40.9,75782.43,0.0,-0.91326,5e-05,11.48148]
[1776813938793,40.9,75781.63,0.0,-0.91331,5e-05,11.47717]
[1776813942820,40.9,75789.35,0.0,-0.9129,5e-05,11.51904]
[1776813943827,40.9,75789.14,0.0,-0.91291,5e-05,11.51786]
[1776813949869,40.9,75787.73,0.0,-0.91298,5e-05,11.50994]
[1776813951883,40.9,75779.05,0.0,-0.91345,5e-05,11.46294]
[1776813953897,40.9,75774.65,0.0,-0.91368,5e-05,11.43926]
[1776813958933,40.9,75774.9,0.0,-0.91366,5e-05,11.44088]
[1776813961953,40.9,75768.62,0.0,-0.91399,5e-05,11.40719]
[1776813963967,40.9,75766.14,0.0,-0.91412,5e-05,11.39404]
[1776813969017,40.9,75765.11,0.0,-0.91417,5e-05,11.3891]
[1776813974052,40.9,75763.12,0.0,-0.91427,5e-05,11.37903]
[1776813979091,40.91,75762.79,0.0,-0.91428,5e-05,11.37794]
[1776813984138,40.91,75763.22,0.0,-0.91425,5e-05,11.38093]
[1776813989173,40.91,75764.05,0.0,-0.9142,5e-05,11.38606]
[1776813991187,40.91,75771.14,0.0,-0.91385,5e-05,11.42108]
[1776813992194,40.91,75773.85,0.0,-0.9137,5e-05,11.43577]
[1776813997246,40.91,75773.96,0.0,-0.91369,5e-05,11.43663]
[1776814002281,40.91,75771.59,0.0,-0.91381,5e-05,11.42422]
[1776814003288,40.91,75763.59,0.0,-0.91424,5e-05,11.38118]
[1776814004295,40.91,75762.02,0.0,-0.91432,5e-05,11.37287]
[1776814005758,40.91,75753.14,0.0,-0.91478,5e-05,11.32546]
[1776814011344,40.91,75756.72,0.0,-0.91458,5e-05,11.34574]
[1776814016379,40.92,75759.3,0.0,-0.91444,5e-05,11.36046]
[1776814021413,40.92,75755.4,0.0,-0.91463,5e-05,11.34029]
[1776814023428,40.92,75752.64,0.0,-0.91478,5e-05,11.32586]
[1776814028465,40.92,75753.23,0.0,-0.91473,5e-05,11.33008]
[1776814033498,40.92,75748.61,0.0,-0.91496,5e-05,11.30647]
[1776814034505,40.92,75756.48,0.0,-0.91455,5e-05,11.34901]
[1776814035513,40.92,75761.04,0.0,-0.91431,5e-05,11.37373]
[1776814038532,40.92,75762.2,0.0,-0.91424,5e-05,11.38042]
[1776814043570,40.92,75762.75,0.0,-0.91421,5e-05,11.38407]
[1776814048605,40.93,75768.18,0.0,-0.91391,5e-05,11.41398]
[1776814055654,40.93,75767.48,0.0,-0.91397,5e-05,11.40738]
[1776814060689,40.93,75764.62,0.0,-0.91411,5e-05,11.39247]
[1776814065725,40.93,75765.85,0.0,-0.91404,5e-05,11.39961]
[1776814070759,40.93,75770.17,0.0,-0.91381,5e-05,11.42327]
[1776814075795,40.93,75768.23,0.0,-0.91391,5e-05,11.41316]
[1776814081838,40.93,75766.4,0.0,-0.914,5e-05,11.4037]
[1776814087880,40.93,75765.42,0.0,-0.91405,5e-05,11.39875]
[1776814088887,40.93,75776.8,0.0,-0.91345,5e-05,11.46027]
[1776814089894,40.93,75782.67,0.0,-0.91313,5e-05,11.49197]
[1776814090901,40.93,75781.78,0.0,-0.91318,5e-05,11.48709]
[1776814095937,40.93,75781.17,0.0,-0.91322,5e-05,11.48348]
[1776814100972,40.93,75778.54,0.0,-0.91336,5e-05,11.469]
[1776814106007,40.93,75779.96,0.0,-0.91329,5e-05,11.47634]
[1776814109028,40.93,75774.33,0.0,-0.91359,5e-05,11.44579]
[1776814114063,40.93,75768.58,0.0,-0.91392,5e-05,11.41124]
[1776814116536,40.93,75763.2,0.0,-0.9142,5e-05,11.38232]
[1776814122124,40.93,75764.01,0.0,-0.91415,5e-05,11.38698]
[1776814127159,40.93,75763.25,0.0,-0.91419,5e-05,11.38313]
[1776814129173,40.93,75768.84,0.0,-0.9139,5e-05,11.41334]
[1776814134209,40.93,75767.49,0.0,-0.91397,5e-05,11.40606]
[1776814139246,40.93,75764.52,0.0,-0.91412,5e-05,11.39019]
[1776814144283,40.93,75760.25,0.0,-0.91435,5e-05,11.36743]
[1776814150324,40.93,75757.06,0.0,-0.91451,5e-05,11.35083]
[1776814155380,40.93,75756.51,0.0,-0.91453,5e-05,11.34835]
[1776814159408,40.93,75763.66,0.0,-0.91415,5e-05,11.38724]
[1776814160415,40.93,75764.84,0.0,-0.91409,5e-05,11.39365]
[1776814165450,40.93,75765.94,0.0,-0.91403,5e-05,11.39972]
[1776814170485,40.93,75766.98,0.0,-0.91397,5e-05,11.40547]
[1776814175520,40.93,75771.17,0.0,-0.91377,5e-05,11.42464]
[1776814180557,40.93,75771.73,0.0,-0.91375,5e-05,11.42754]
[1776814185593,40.93,75772.24,0.0,-0.91372,5e-05,11.43015]
[1776814189623,40.93,75767.14,0.0,-0.91399,5e-05,11.40254]
[1776814191637,40.93,75765.63,0.0,-0.91407,5e-05,11.39444]
[1776814197102,40.93,75765.6,0.0,-0.91407,5e-05,11.39439]
[1776814202717,40.93,75765.21,0.0,-0.91409,5e-05,11.39241]
[1776814207748,40.93,75770.8,0.0,-0.91379,5e-05,11.42259]
[1776814212786,40.93,75774.3,0.0,-0.91361,5e-05,11.44135]
[1776814217821,40.93,75770.41,0.0,-0.91382,5e-05,11.42019]
[1776814222853,40.93,75770.7,0.0,-0.9138,5e-05,11.42163]
[1776814225875,40.93,75781.75,0.0,-0.91322,5e-05,11.48118]
[1776814226882,40.93,75783.89,0.0,-0.91311,5e-05,11.49263]
[1776814231917,40.93,75785.53,0.0,-0.91305,5e-05,11.49718]
[1776814236952,40.93,75785.75,0.0,-0.91304,5e-05,11.49779]
[1776814238966,40.93,75792.95,0.0,-0.91267,5e-05,11.53629]
[1776814241987,40.93,75799.03,0.0,-0.91235,5e-05,11.56865]
[1776814246015,40.93,75790.9,0.0,-0.91279,5e-05,11.52366]
[1776814247021,40.93,75785.12,0.0,-0.9131,5e-05,11.49238]
[1776814248028,40.93,75777.71,0.0,-0.91349,5e-05,11.45209]
[1776814249036,40.93,75775.85,0.0,-0.91359,5e-05,11.44201]
[1776814254071,40.93,75774.66,0.0,-0.91366,5e-05,11.4355]
[1776814259110,40.93,75771.53,0.0,-0.91382,5e-05,11.41852]
[1776814264145,40.93,75764.02,0.0,-0.91422,5e-05,11.37816]
[1776814269181,40.93,75762.29,0.0,-0.91431,5e-05,11.36914]
[1776814273208,40.93,75768.19,0.0,-0.91399,5e-05,11.40115]
[1776814275222,40.93,75767.21,0.0,-0.91405,5e-05,11.39587]
[1776814277669,40.93,75768.37,0.0,-0.91398,5e-05,11.40216]
[1776814281265,40.93,75763.25,0.0,-0.91425,5e-05,11.37464]
[1776814286298,40.93,75765.12,0.0,-0.91415,5e-05,11.38498]
[1776814291335,40.93,75763.22,0.0,-0.91427,5e-05,11.37153]
[1776814296368,40.93,75762.39,0.0,-0.91431,5e-05,11.36736]
[1776814301404,40.93,75763.56,0.0,-0.91425,5e-05,11.37391]
[1776814306439,40.93,75763.68,0.0,-0.91424,5e-05,11.37478]
[1776814307887,40.93,75773.51,0.0,-0.91372,5e-05,11.4278]
[1776814308458,40.93,75773.51,0.0,-0.91372,5e-05,11.4278]
[1776814310471,40.93,75776.97,0.0,-0.91354,5e-05,11.44638]
[1776814315507,40.93,75777.44,0.0,-0.91352,5e-05,11.44857]
[1776814320542,40.93,75776.28,0.0,-0.91358,5e-05,11.44187]
[1776814323563,40.93,75790.12,0.0,-0.91285,5e-05,11.51648]
[1776814324572,40.93,75803.26,0.0,-0.91215,5e-05,11.58753]
[1776814325578,40.93,75803.25,0.0,-0.91215,5e-05,11.58717]
[1776814330614,40.92,75804.45,0.0,-0.9121,5e-05,11.59226]
[1776814333635,40.92,75813.86,0.0,-0.91161,5e-05,11.64258]
[1776814334642,40.92,75814.1,0.0,-0.9116,5e-05,11.64356]
[1776814339690,40.92,75810.11,0.0,-0.91183,5e-05,11.62033]
[1776814344721,40.92,75810.29,0.0,-0.91183,5e-05,11.61986]
[1776814348176,40.91,75798.75,0.0,-0.91246,5e-05,11.55607]
[1776814349757,40.91,75795.08,0.0,-0.91266,5e-05,11.53597]
[1776814354791,40.91,75794.51,0.0,-0.91272,5e-05,11.52864]
[1776814359828,40.91,75795.49,0.0,-0.91268,5e-05,11.53317]
[1776814362848,40.91,75802.81,0.0,-0.91229,5e-05,11.57238]
[1776814363859,40.91,75801.41,0.0,-0.91237,5e-05,11.56457]
[1776814368316,40.91,75790.56,0.0,-0.91296,5e-05,11.50477]
[1776814373924,40.91,75792.42,0.0,-0.91287,5e-05,11.5141]
[1776814378960,40.91,75790.17,0.0,-0.91299,5e-05,11.50117]
[1776814380974,40.9,75797.57,0.0,-0.9126,5e-05,11.54095]
[1776814385002,40.9,75802.86,0.0,-0.91233,5e-05,11.56884]
[1776814390039,40.9,75800.33,0.0,-0.91247,5e-05,11.55413]
[1776814395076,40.9,75798.29,0.0,-0.91259,5e-05,11.54191]
[1776814398093,40.9,75804.91,0.0,-0.91224,5e-05,11.57743]
[1776814402121,40.9,75809.47,0.0,-0.91201,5e-05,11.60093]
[1776814408163,40.89,75814.91,0.0,-0.91174,5e-05,11.62875]
[1776814413198,40.89,75818.42,0.0,-0.91158,5e-05,11.64287]
[1776814417226,40.89,75826.6,0.0,-0.91116,5e-05,11.68622]
[1776814419240,40.89,75821.05,0.0,-0.91146,5e-05,11.65527]
[1776814421263,40.89,75816.6,0.0,-0.91171,5e-05,11.63046]
[1776814422269,40.88,75810.35,0.0,-0.91205,5e-05,11.5962]
[1776814423276,40.88,75810.46,0.0,-0.91204,5e-05,11.59659]
[1776814428737,40.88,75809.75,0.0,-0.91209,5e-05,11.5917]
[1776814434352,40.88,75804.66,0.0,-0.91238,5e-05,11.56286]
[1776814437374,40.88,75811.89,0.0,-0.912,5e-05,11.60155]
[1776814442409,40.88,75811.78,0.0,-0.91201,5e-05,11.59983]
[1776814447444,40.87,75814.88,0.0,-0.91186,5e-05,11.61565]
[1776814452479,40.87,75816.66,0.0,-0.91177,5e-05,11.62434]
[1776814457514,40.87,75816.35,0.0,-0.9118,5e-05,11.62172]
[1776814462550,40.87,75812.94,0.0,-0.91199,5e-05,11.60226]
[1776814467585,40.87,75808.84,0.0,-0.91222,5e-05,11.57917]
[1776814469018,40.87,75825.18,0.0,-0.91134,5e-05,11.66799]
[1776814469600,40.87,75825.18,0.0,-0.91134,5e-05,11.66775]
[1776814470606,40.87,75826.8,0.0,-0.91126,5e-05,11.67629]
[1776814475641,40.86,75828.91,0.0,-0.91118,5e-05,11.68282]
[1776814480675,40.86,75827.7,0.0,-0.91126,5e-05,11.6747]
[1776814486727,40.86,75829.21,0.0,-0.9112,5e-05,11.6812]
[1776814491753,40.86,75831.75,0.0,-0.91108,5e-05,11.69361]
[1776814496788,40.85,75833.56,0.0,-0.91099,5e-05,11.70202]
[1776814501824,40.85,75838.41,0.0,-0.91075,5e-05,11.72696]
[1776814503838,40.85,75847.07,0.0,-0.91028,5e-05,11.77397]
[1776814504844,40.85,75847.46,0.0,-0.91026,5e-05,11.77597]
[1776814509880,40.85,75843.59,0.0,-0.91048,5e-05,11.75417]
[1776814514916,40.85,75844.32,0.0,-0.91044,5e-05,11.75735]
[1776814519950,40.84,75845.59,0.0,-0.91039,5e-05,11.76246]
[1776814524986,40.84,75847.38,0.0,-0.91032,5e-05,11.77035]
[1776814530026,40.84,75846.11,0.0,-0.9104,5e-05,11.76141]
[1776814536069,40.83,75846.89,0.0,-0.91041,5e-05,11.75988]
[1776814538081,40.83,75831.47,0.0,-0.91126,5e-05,11.67477]
[1776814539088,40.83,75832.49,0.0,-0.9112,5e-05,11.68009]
[1776814544124,40.83,75831.43,0.0,-0.91127,5e-05,11.67305]
[1776814546137,40.83,75836.81,0.0,-0.91099,5e-05,11.70195]
[1776814550164,40.82,75842.16,0.0,-0.91071,5e-05,11.73005]
[1776814555200,40.82,75844.21,0.0,-0.91061,5e-05,11.73968]
[1776814560235,40.82,75843.03,0.0,-0.91069,5e-05,11.73166]
[1776814569298,40.81,75843.64,0.0,-0.91069,5e-05,11.732]
[1776814574340,40.81,75851.07,0.0,-0.9103,5e-05,11.77127]
[1776814575347,40.81,75856.09,0.0,-0.91003,5e-05,11.7986]
[1776814580382,40.81,75854.76,0.0,-0.91011,5e-05,11.78992]
[1776814585417,40.8,75853.18,0.0,-0.91022,5e-05,11.77956]
[1776814590451,40.8,75852.38,0.0,-0.91028,5e-05,11.77327]
[1776814595486,40.8,75852.0,0.0,-0.91034,5e-05,11.76584]
[1776814600523,40.79,75852.44,0.0,-0.91034,5e-05,11.76639]
[1776814606564,40.79,75855.82,0.0,-0.91017,5e-05,11.7832]
[1776814611599,40.79,75856.75,0.0,-0.91014,5e-05,11.78674]
[1776814616636,40.78,75859.08,0.0,-0.91003,5e-05,11.79794]
[1776814618648,40.78,75864.85,0.0,-0.90972,5e-05,11.82891]
[1776814623683,40.78,75862.29,0.0,-0.90988,5e-05,11.81268]
[1776814624689,40.78,75855.32,0.0,-0.91027,5e-05,11.77397]
[1776814625697,40.78,75852.66,0.0,-0.91041,5e-05,11.75902]
[1776814630143,40.77,75861.73,0.0,-0.90993,5e-05,11.80743]
[1776814631740,40.77,75862.32,0.0,-0.90991,5e-05,11.80982]
[1776814636774,40.77,75861.19,0.0,-0.90999,5e-05,11.80135]
[1776814641809,40.76,75858.98,0.0,-0.91014,5e-05,11.78703]
[1776814646844,40.76,75854.44,0.0,-0.91041,5e-05,11.76007]
[1776814647851,40.76,75847.46,0.0,-0.91079,5e-05,11.72143]
[1776814648858,40.76,75847.62,0.0,-0.91079,5e-05,11.72203]
[1776814653893,40.76,75850.16,0.0,-0.91068,5e-05,11.73104]
[1776814658928,40.75,75849.72,0.0,-0.91072,5e-05,11.72713]
[1776814663963,40.75,75856.1,0.0,-0.91039,5e-05,11.76063]
[1776814665979,40.75,75860.02,0.0,-0.91018,5e-05,11.78138]
[1776814667992,40.75,75866.9,0.0,-0.90982,5e-05,11.81833]
[1776814673028,40.74,75866.41,0.0,-0.90987,5e-05,11.81308]
[1776814678061,40.74,75864.91,0.0,-0.90998,5e-05,11.80232]
[1776814682090,40.73,75859.84,0.0,-0.91027,5e-05,11.7726]
[1776814684103,40.73,75852.12,0.0,-0.91071,5e-05,11.72937]
[1776814686118,40.73,75850.05,0.0,-0.91082,5e-05,11.71736]
[1776814691153,40.73,75850.36,0.0,-0.91082,5e-05,11.71744]
[1776814696187,40.73,75851.23,0.0,-0.91079,5e-05,11.7206]
[1776814703238,40.72,75852.43,0.0,-0.91075,5e-05,11.72491]
[1776814708273,40.72,75857.06,0.0,-0.91052,5e-05,11.74862]
[1776814713309,40.72,75855.65,0.0,-0.91063,5e-05,11.73556]
[1776814720358,40.71,75853.58,0.0,-0.91077,5e-05,11.72168]
[1776814725392,40.71,75854.12,0.0,-0.91076,5e-05,11.72281]
[1776814730428,40.7,75853.74,0.0,-0.91081,5e-05,11.71848]
[1776814735463,40.7,75854.36,0.0,-0.91079,5e-05,11.71995]
[1776814741506,40.69,75854.08,0.0,-0.91083,5e-05,11.71606]
[1776814747548,40.69,75850.96,0.0,-0.91103,5e-05,11.69663]
[1776814752583,40.69,75850.3,0.0,-0.91107,5e-05,11.69212]
[1776814757617,40.69,75848.48,0.0,-0.91119,5e-05,11.68035]
[1776814761646,40.68,75861.18,0.0,-0.91051,5e-05,11.74899]
[1776814762653,40.68,75862.44,0.0,-0.91044,5e-05,11.75557]
[1776814768695,40.68,75863.83,0.0,-0.91038,5e-05,11.76194]
[1776814773731,40.68,75867.58,0.0,-0.91021,5e-05,11.77814]
[1776814775755,40.68,75875.66,0.0,-0.90977,6e-05,11.82222]
[1776814776754,40.68,75885.39,0.0,-0.90923,6e-05,11.87565]
[1776814777760,40.68,75901.7,0.0,-0.90833,6e-05,11.96557]
[1776814778768,40.68,75906.57,0.0,-0.90806,6e-05,11.99211]
[1776814783810,40.67,75921.16,0.0,-0.90727,6e-05,12.07068]
[1776814784814,40.67,75945.71,0.0,-0.90589,6e-05,12.20737]
[1776814785822,40.67,75949.3,0.0,-0.90569,6e-05,12.22732]
[1776814787847,40.67,75943.53,0.0,-0.90602,6e-05,12.19478]
[1776814791347,40.67,75949.15,0.0,-0.9057,6e-05,12.22584]
[1776814793885,40.67,75955.17,0.0,-0.90536,6e-05,12.25907]
[1776814795897,40.67,75961.57,0.0,-0.905,6e-05,12.29454]
[1776814801417,40.67,75963.83,0.0,-0.90489,6e-05,12.30613]
[1776814803960,40.66,75953.84,0.0,-0.90546,6e-05,12.24948]
[1776814804961,40.66,75950.25,0.0,-0.90567,6e-05,12.22926]
[1776814805967,40.66,75961.51,0.0,-0.90503,6e-05,12.29225]
[1776814806974,40.66,75966.24,0.0,-0.90476,6e-05,12.31861]
[1776814812017,40.66,75965.55,0.0,-0.90481,6e-05,12.31369]
[1776814814030,40.66,75975.69,0.0,-0.90423,6e-05,12.37021]
[1776814815036,40.66,75977.06,0.0,-0.90416,6e-05,12.37763]
[1776814820073,40.66,75976.37,0.0,-0.90421,6e-05,12.37221]
[1776814821558,40.66,75968.37,0.0,-0.90468,6e-05,12.32693]
[1776814823102,40.66,75963.48,0.0,-0.90496,6e-05,12.29894]
[1776814824105,40.66,75961.98,0.0,-0.90505,6e-05,12.29015]
[1776814828134,40.65,75952.39,0.0,-0.9056,6e-05,12.23594]
[1776814830150,40.65,75945.11,0.0,-0.90602,6e-05,12.19503]
[1776814833168,40.65,75936.27,0.0,-0.90654,6e-05,12.14199]
[1776814835183,40.65,75933.99,0.0,-0.90667,6e-05,12.1293]
[1776814840216,40.65,75930.48,0.0,-0.90688,6e-05,12.10851]
[1776814849281,40.65,75930.69,0.0,-0.9069,6e-05,12.10695]
[1776814854314,40.65,75928.26,0.0,-0.90704,6e-05,12.09294]
[1776814859350,40.65,75927.91,0.0,-0.90706,6e-05,12.09075]
[1776814863378,40.64,75935.12,0.0,-0.90667,6e-05,12.12965]
[1776814864389,40.64,75939.64,0.0,-0.90642,6e-05,12.15476]
[1776814869424,40.64,75944.87,0.0,-0.90613,6e-05,12.18322]
[1776814871441,40.64,75939.36,0.0,-0.90644,6e-05,12.15214]
[1776814873453,40.64,75949.31,0.0,-0.90588,6e-05,12.20758]
[1776814874459,40.64,75952.6,0.0,-0.90569,6e-05,12.22585]
[1776814879495,40.64,75955.46,0.0,-0.90554,6e-05,12.24105]
[1776814885536,40.64,75956.62,0.0,-0.90548,6e-05,12.24656]
[1776814890571,40.64,75953.06,0.0,-0.90569,6e-05,12.22595]
[1776814895606,40.63,75951.9,0.0,-0.90579,6e-05,12.21533]
[1776814900646,40.63,75951.97,0.0,-0.90579,6e-05,12.21525]
[1776814905677,40.63,75951.95,0.0,-0.9058,6e-05,12.21469]
[1776814910712,40.63,75951.48,0.0,-0.90583,6e-05,12.21162]
[1776814912726,40.63,75945.23,0.0,-0.90618,6e-05,12.17657]
[1776814913760,40.63,75932.88,0.0,-0.90689,6e-05,12.10685]
[1776814914741,40.63,75927.39,0.0,-0.9072,6e-05,12.076]
[1776814915746,40.63,75925.05,0.0,-0.90734,6e-05,12.06276]
[1776814920782,40.63,75924.34,0.0,-0.90738,6e-05,12.05794]
[1776814921789,40.63,75918.84,0.0,-0.90769,6e-05,12.02718]
[1776814922796,40.63,75917.28,0.0,-0.90778,6e-05,12.01839]
[1776814927831,40.63,75915.9,0.0,-0.90786,6e-05,12.01034]
[1776814932866,40.63,75922.66,0.0,-0.90749,6e-05,12.04761]
[1776814934880,40.63,75921.48,0.0,-0.90756,6e-05,12.0408]
[1776814939915,40.62,75925.07,0.0,-0.90736,6e-05,12.06024]
[1776814943945,40.62,75941.77,0.0,-0.90643,6e-05,12.15283]
[1776814944949,40.62,75943.37,0.0,-0.90634,6e-05,12.1615]
[1776814947971,40.62,75934.36,0.0,-0.90686,6e-05,12.11039]
[1776814952513,40.62,75987.98,0.0,-0.90383,6e-05,12.40677]
[1776814954043,40.62,76065.81,0.0,-0.89926,6e-05,12.84867]
[1776814955056,40.62,76077.37,0.0,-0.89858,6e-05,12.9141]
[1776814956057,40.62,76070.53,0.0,-0.89899,6e-05,12.8748]
[1776814958072,40.62,76060.7,0.0,-0.89957,6e-05,12.81856]
[1776814959079,40.62,76047.36,0.0,-0.90037,6e-05,12.74258]
[1776814960088,40.62,76041.44,0.0,-0.90071,6e-05,12.70904]
[1776814962584,40.62,76030.82,0.0,-0.90134,6e-05,12.64899]
[1776814963107,40.62,76030.85,0.0,-0.90133,6e-05,12.64907]
[1776814964115,40.62,76022.42,0.0,-0.90183,6e-05,12.60118]
[1776814965122,40.62,76015.21,0.0,-0.90225,6e-05,12.56038]
[1776814966128,40.62,76006.33,0.0,-0.90277,6e-05,12.51025]
[1776814969149,40.62,76016.31,0.0,-0.90218,6e-05,12.56724]
[1776814970158,40.62,76019.8,0.0,-0.90197,6e-05,12.58707]
[1776814975192,40.62,76020.34,0.0,-0.90194,6e-05,12.59017]
[1776814977205,40.62,76011.84,0.0,-0.90244,6e-05,12.54197]
[1776814978212,40.62,76003.02,0.0,-0.90295,6e-05,12.49213]
[1776814979220,40.62,75999.81,0.0,-0.90314,6e-05,12.47411]
[1776814982725,40.62,76009.84,0.0,-0.90255,6e-05,12.53137]
[1776814984255,40.62,76020.57,0.0,-0.90192,6e-05,12.59219]
[1776814985261,40.62,76019.48,0.0,-0.90199,6e-05,12.58594]
[1776814990295,40.62,76015.91,0.0,-0.9022,6e-05,12.56549]
[1776814994325,40.62,75998.75,0.0,-0.9032,6e-05,12.46825]
[1776814995331,40.62,75993.41,0.0,-0.90351,6e-05,12.43786]
[1776814996339,40.62,75992.42,0.0,-0.90357,6e-05,12.43208]
[1776815001373,40.62,76002.34,0.0,-0.903,6e-05,12.48704]
[1776815002869,40.62,76007.93,0.0,-0.90268,6e-05,12.5186]
[1776815005401,40.62,76020.08,0.0,-0.90197,6e-05,12.58735]
[1776815006408,40.62,76022.24,0.0,-0.90185,6e-05,12.59947]
[1776815008422,40.62,76030.49,0.0,-0.90137,6e-05,12.64612]
[1776815009429,40.62,76034.97,0.0,-0.9011,6e-05,12.67143]
[1776815012937,40.62,76027.71,0.0,-0.90156,6e-05,12.62593]
[1776815018492,40.61,76030.57,0.0,-0.9014,6e-05,12.64148]
[1776815021512,40.61,76038.89,0.0,-0.90092,6e-05,12.68828]
[1776815023007,40.61,76044.66,0.0,-0.90058,6e-05,12.72067]
[1776815028563,40.61,76050.03,0.0,-0.90028,6e-05,12.74989]
[1776815030576,40.61,76052.02,0.0,-0.90017,6e-05,12.76059]
[1776815035617,40.61,76051.68,0.0,-0.9002,6e-05,12.75704]
[1776815040652,40.6,76048.1,0.0,-0.90043,6e-05,12.73508]
[1776815045686,40.6,76048.26,0.0,-0.90044,6e-05,12.73456]
[1776815048712,40.6,76062.43,0.0,-0.8996,6e-05,12.8149]
[1776815049719,40.6,76067.42,0.0,-0.89931,6e-05,12.84342]
[1776815050726,40.6,76073.56,0.0,-0.89894,6e-05,12.87849]
[1776815055761,40.6,76067.5,0.0,-0.8993,6e-05,12.84367]
[1776815060796,40.6,76069.59,0.0,-0.89917,6e-05,12.85624]
[1776815065831,40.6,76069.77,0.0,-0.89916,6e-05,12.85689]
[1776815070867,40.6,76059.77,0.0,-0.89977,6e-05,12.79859]
[1776815075900,40.59,76058.13,0.0,-0.89991,6e-05,12.78394]
[1776815080935,40.59,76060.49,0.0,-0.89979,6e-05,12.79567]
[1776815084963,40.59,76065.8,0.0,-0.89949,6e-05,12.82455]
[1776815087985,40.59,76076.96,0.0,-0.89883,6e-05,12.88794]
[1776815093021,40.59,76077.66,0.0,-0.89879,6e-05,12.89173]
[1776815098058,40.59,76079.23,0.0,-0.89869,6e-05,12.90081]
[1776815101078,40.59,76074.71,0.0,-0.89897,6e-05,12.87461]
[1776815102085,40.59,76067.58,0.0,-0.8994,6e-05,12.83345]
[1776815104098,40.59,76076.08,0.0,-0.89889,6e-05,12.882]
[1776815106113,40.59,76081.33,0.0,-0.89858,6e-05,12.91186]
[1776815108127,40.59,76096.46,0.0,-0.89767,6e-05,12.99884]
[1776815109135,40.59,76104.63,0.0,-0.89717,6e-05,13.04583]
[1776815112155,40.59,76114.85,0.0,-0.89655,6e-05,13.10458]
[1776815113654,40.58,76123.09,0.0,-0.89605,6e-05,13.15194]
[1776815116184,40.58,76131.21,0.0,-0.89556,6e-05,13.19833]
[1776815117192,40.58,76136.76,0.0,-0.89523,6e-05,13.23019]
[1776815122225,40.58,76138.28,0.0,-0.89515,6e-05,13.23784]
[1776815126253,40.58,76144.73,0.0,-0.89475,6e-05,13.27484]
[1776815131292,40.58,76145.26,0.0,-0.89474,6e-05,13.27468]
[1776815133808,40.58,76207.66,0.0,-0.89085,6e-05,13.63809]
[1776815134321,40.58,76207.66,0.0,-0.89085,6e-05,13.63807]
[1776815135334,40.58,76237.65,0.0,-0.88894,6e-05,13.81411]
[1776815136332,40.58,76230.83,0.0,-0.88938,6e-05,13.77387]
[1776815137337,40.58,76222.77,0.0,-0.88987,6e-05,13.72843]
[1776815138344,40.58,76220.38,0.0,-0.89002,6e-05,13.71439]
[1776815139351,40.58,76214.61,0.0,-0.89039,6e-05,13.68044]
[1776815141365,40.58,76210.13,0.0,-0.89067,6e-05,13.65409]
[1776815142372,40.58,76223.72,0.0,-0.88981,6e-05,13.73376]
[1776815143877,40.58,76224.95,0.0,-0.88973,6e-05,13.74094]
[1776815147406,40.58,76219.44,0.0,-0.89009,6e-05,13.70831]
[1776815148414,40.58,76214.04,0.0,-0.89043,6e-05,13.67659]
[1776815149420,40.58,76208.36,0.0,-0.89079,6e-05,13.64332]
[1776815150428,40.58,76202.58,0.0,-0.89116,6e-05,13.6095]
[1776815151437,40.58,76202.35,0.0,-0.89117,6e-05,13.60822]
[1776815153947,40.58,76215.47,0.0,-0.89034,6e-05,13.68525]
[1776815155465,40.58,76222.85,0.0,-0.88987,6e-05,13.72855]
[1776815156496,40.58,76225.86,0.0,-0.88968,6e-05,13.7462]
[1776815158484,40.58,76234.18,0.0,-0.88914,6e-05,13.79521]
[1776815159493,40.58,76229.22,0.0,-0.88946,6e-05,13.76621]
[1776815162516,40.59,76236.73,0.0,-0.88897,6e-05,13.81087]
[1776815164033,40.59,76292.56,0.0,-0.88536,7e-05,14.14038]
[1776815164528,40.59,76292.56,0.0,-0.88536,7e-05,14.14044]
[1776815165535,40.58,76286.71,0.0,-0.88575,7e-05,14.10521]
[1776815166542,40.58,76277.48,0.0,-0.88635,6e-05,14.0506]
[1776815167549,40.59,76273.18,0.0,-0.88659,6e-05,14.02866]
[1776815171581,40.59,76283.22,0.0,-0.88593,7e-05,14.0892]
[1776815174097,40.59,76288.24,0.0,-0.8856,7e-05,14.11892]
[1776815178629,40.59,76282.25,0.0,-0.88599,7e-05,14.08339]
[1776815180648,40.59,76273.75,0.0,-0.88654,6e-05,14.0332]
[1776815182666,40.59,76286.23,0.0,-0.88573,7e-05,14.10708]
[1776815184177,40.59,76331.28,0.0,-0.88277,7e-05,14.37431]
[1776815184673,40.59,76331.28,0.0,-0.88277,7e-05,14.37433]
[1776815187695,40.59,76325.96,0.0,-0.88312,7e-05,14.34275]
[1776815188701,40.6,76311.33,0.0,-0.88407,7e-05,14.25681]
[1776815189708,40.6,76296.83,0.0,-0.885,7e-05,14.17338]
[1776815190715,40.6,76291.82,0.0,-0.88533,7e-05,14.14357]
[1776815192729,40.6,76287.59,0.0,-0.88563,7e-05,14.11469]
[1776815197764,40.6,76296.71,0.0,-0.88504,7e-05,14.16837]
[1776815198772,40.6,76298.4,0.0,-0.88492,7e-05,14.17851]
[1776815203815,40.6,76314.76,0.0,-0.88384,7e-05,14.27603]
[1776815204820,40.6,76298.54,0.0,-0.88491,7e-05,14.17968]
[1776815205825,40.6,76309.69,0.0,-0.88418,7e-05,14.24592]
[1776815206830,40.6,76317.22,0.0,-0.88368,7e-05,14.29068]
[1776815207841,40.6,76320.18,0.0,-0.88349,7e-05,14.30825]
[1776815210860,40.6,76333.71,0.0,-0.88259,7e-05,14.38869]
[1776815211867,40.6,76334.94,0.0,-0.88251,7e-05,14.39607]
[1776815212876,40.6,76343.04,0.0,-0.88197,7e-05,14.44436]
[1776815213881,40.6,76344.27,0.0,-0.88189,7e-05,14.45165]
[1776815214888,40.6,76333.13,0.0,-0.88263,7e-05,14.38525]
[1776815215895,40.6,76337.06,0.0,-0.88237,7e-05,14.40872]
[1776815217910,40.6,76339.41,0.0,-0.88221,7e-05,14.42274]
[1776815219923,40.6,76327.37,0.0,-0.88301,7e-05,14.35096]
[1776815220939,40.6,76319.2,0.0,-0.88355,7e-05,14.3024]
[1776815221937,40.6,76324.08,0.0,-0.88323,7e-05,14.33149]
[1776815222944,40.6,76329.37,0.0,-0.88288,7e-05,14.363]
[1776815223951,40.6,76330.94,0.0,-0.88277,7e-05,14.37234]
[1776815225965,40.6,76343.38,0.0,-0.88194,7e-05,14.44644]
[1776815226974,40.6,76340.4,0.0,-0.88214,7e-05,14.42868]
[1776815227979,40.6,76335.16,0.0,-0.88249,7e-05,14.39734]
[1776815228989,40.6,76342.41,0.0,-0.88201,7e-05,14.44043]
[1776815229993,40.6,76343.47,0.0,-0.88194,7e-05,14.4466]
[1776815232012,40.6,76350.79,0.0,-0.88146,7e-05,14.48993]
[1776815233014,40.6,76353.01,0.0,-0.88131,7e-05,14.5031]
[1776815238050,40.6,76347.52,0.0,-0.88168,7e-05,14.46988]
[1776815240064,40.6,76335.64,0.0,-0.88247,7e-05,14.39905]
[1776815241071,40.6,76330.48,0.0,-0.88282,7e-05,14.36843]
[1776815242079,40.6,76332.82,0.0,-0.88266,7e-05,14.38251]
[1776815243085,40.6,76324.58,0.0,-0.8832,7e-05,14.33359]
[1776815246106,40.6,76332.64,0.0,-0.88267,7e-05,14.38176]
[1776815249128,40.6,76326.49,0.0,-0.88307,7e-05,14.34538]
[1776815252152,40.6,76333.17,0.0,-0.88265,7e-05,14.38159]
[1776815253159,40.6,76350.71,0.0,-0.88148,7e-05,14.48608]
[1776815255169,40.6,76358.91,0.0,-0.88094,7e-05,14.53488]
[1776815256178,40.6,76367.56,0.0,-0.88035,7e-05,14.58662]
[1776815257184,40.6,76374.64,0.0,-0.87988,7e-05,14.6291]
[1776815259201,40.6,76368.84,0.0,-0.88027,7e-05,14.59448]
[1776815260204,40.6,76360.2,0.0,-0.88085,7e-05,14.54285]
[1776815261210,40.6,76352.24,0.0,-0.88138,7e-05,14.49525]
[1776815263225,40.6,76344.97,0.0,-0.88187,7e-05,14.45208]
[1776815268261,40.6,76343.2,0.0,-0.88198,7e-05,14.44204]
[1776815273301,40.6,76340.75,0.0,-0.88213,7e-05,14.42807]
[1776815275309,40.6,76346.49,0.0,-0.88175,7e-05,14.46252]
[1776815277324,40.6,76353.14,0.0,-0.8813,7e-05,14.50227]
[1776815278332,40.6,76364.19,0.0,-0.88056,7e-05,14.56845]
[1776815279349,40.6,76370.52,0.0,-0.88013,7e-05,14.60643]
[1776815281352,40.6,76375.8,0.0,-0.87977,7e-05,14.63822]
[1776815284902,40.6,76384.87,0.0,-0.87916,7e-05,14.69272]
[1776815290414,40.61,76376.95,0.0,-0.87969,7e-05,14.64564]
[1776815294976,40.61,76363.05,0.0,-0.88062,7e-05,14.56309]
[1776815296457,40.61,76361.02,0.0,-0.88075,7e-05,14.55137]
[1776815297464,40.61,76354.93,0.0,-0.88116,7e-05,14.51528]
[1776815300485,40.61,76345.99,0.0,-0.88174,7e-05,14.46282]
[1776815302499,40.61,76340.64,0.0,-0.88209,7e-05,14.43168]
[1776815307534,40.61,76340.99,0.0,-0.88206,7e-05,14.43484]
[1776815312570,40.61,76342.14,0.0,-0.882,7e-05,14.4385]
[1776815316605,40.61,76336.51,0.0,-0.88237,7e-05,14.40531]
[1776815317605,40.61,76324.23,0.0,-0.88318,7e-05,14.33237]
[1776815318611,40.62,76320.83,0.0,-0.8834,7e-05,14.3124]
[1776815323647,40.62,76325.61,0.0,-0.88307,7e-05,14.34217]
[1776815328684,40.62,76324.74,0.0,-0.88312,7e-05,14.3383]
[1776815332711,40.62,76337.1,0.0,-0.88228,7e-05,14.4129]
[1776815333718,40.62,76343.51,0.0,-0.88185,7e-05,14.45122]
[1776815335260,40.62,76350.97,0.0,-0.88135,7e-05,14.496]
[1776815337746,40.62,76356.06,0.0,-0.88101,7e-05,14.52657]
[1776815338753,40.62,76361.25,0.0,-0.88066,7e-05,14.55761]
[1776815339764,40.62,76363.14,0.0,-0.88053,7e-05,14.56891]
[1776815340771,40.62,76377.31,0.0,-0.87958,7e-05,14.65383]
[1776815341775,40.62,76377.89,0.0,-0.87954,7e-05,14.6574]
[1776815342782,40.62,76372.14,0.0,-0.87992,7e-05,14.62311]
[1776815343788,40.62,76354.5,0.0,-0.88111,7e-05,14.51762]
[1776815345333,40.62,76345.85,0.0,-0.88169,7e-05,14.46598]
[1776815346818,40.62,76337.88,0.0,-0.88222,7e-05,14.41852]
[1776815347818,40.62,76332.68,0.0,-0.88256,7e-05,14.38767]
[1776815348825,40.63,76330.35,0.0,-0.88272,7e-05,14.37398]
[1776815353862,40.63,76329.95,0.0,-0.88273,7e-05,14.37263]
[1776815355403,40.63,76323.85,0.0,-0.88313,7e-05,14.3366]
[1776815360910,40.63,76325.19,0.0,-0.88304,7e-05,14.3453]
[1776815365944,40.63,76321.23,0.0,-0.88329,7e-05,14.32252]
[1776815368965,40.63,76313.23,0.0,-0.88381,7e-05,14.27557]
[1776815374000,40.63,76310.64,0.0,-0.884,7e-05,14.257]
[1776815378031,40.63,76305.58,0.0,-0.88433,7e-05,14.22743]
[1776815383066,40.63,76302.28,0.0,-0.88454,7e-05,14.20849]
[1776815387096,40.64,76312.41,0.0,-0.88387,7e-05,14.26908]
[1776815388102,40.64,76309.84,0.0,-0.88404,7e-05,14.25387]
[1776815393156,40.64,76308.64,0.0,-0.88411,7e-05,14.24702]
[1776815395151,40.64,76334.71,0.0,-0.88238,7e-05,14.40226]
[1776815396158,40.64,76342.59,0.0,-0.88186,7e-05,14.44921]
[1776815397170,40.64,76343.67,0.0,-0.88179,7e-05,14.45573]
[1776815398172,40.64,76350.64,0.0,-0.88132,7e-05,14.49734]
[1776815399179,40.64,76351.51,0.0,-0.88126,7e-05,14.50255]
[1776815403209,40.64,76336.22,0.0,-0.88228,7e-05,14.4114]
[1776815404215,40.64,76331.05,0.0,-0.88262,7e-05,14.38068]
[1776815405223,40.64,76329.48,0.0,-0.88273,7e-05,14.37144]
[1776815410257,40.64,76329.52,0.0,-0.88272,7e-05,14.37225]
[1776815415296,40.64,76328.25,0.0,-0.88279,7e-05,14.36549]
[1776815417306,40.64,76347.96,0.0,-0.88148,7e-05,14.48312]
[1776815420327,40.64,76342.71,0.0,-0.88183,7e-05,14.45185]
[1776815422344,40.64,76347.83,0.0,-0.88149,7e-05,14.48245]
[1776815423350,40.64,76353.38,0.0,-0.88111,7e-05,14.51546]
[1776815427376,40.64,76347.6,0.0,-0.8815,7e-05,14.48079]
[1776815432411,40.64,76342.67,0.0,-0.88186,7e-05,14.44788]
[1776815434425,40.64,76347.81,0.0,-0.88151,7e-05,14.47852]
[1776815436440,40.64,76353.81,0.0,-0.88111,7e-05,14.51418]
[1776815441475,40.64,76360.45,0.0,-0.88067,7e-05,14.5536]
[1776815446511,40.64,76359.12,0.0,-0.88076,7e-05,14.54566]
[1776815451544,40.64,76355.15,0.0,-0.88102,7e-05,14.52205]
[1776815453559,40.64,76349.61,0.0,-0.88139,7e-05,14.48912]
[1776815456111,40.64,76341.4,0.0,-0.88194,7e-05,14.4403]
[1776815459601,40.64,76338.03,0.0,-0.88216,7e-05,14.42044]
[1776815464637,40.64,76337.41,0.0,-0.8822,7e-05,14.41717]
[1776815467659,40.64,76332.08,0.0,-0.88255,7e-05,14.38583]
[1776815472693,40.64,76332.02,0.0,-0.88254,7e-05,14.38635]
[1776815477732,40.65,76329.19,0.0,-0.88272,7e-05,14.37053]
[1776815482764,40.65,76326.95,0.0,-0.88286,7e-05,14.35828]
[1776815487798,40.65,76320.15,0.0,-0.8833,7e-05,14.31833]
[1776815489813,40.65,76317.96,0.0,-0.88344,7e-05,14.30564]
[1776815494847,40.65,76313.73,0.0,-0.88374,7e-05,14.27768]
[1776815499883,40.65,76306.75,0.0,-0.88419,7e-05,14.2368]
[1776815501897,40.65,76336.02,0.0,-0.88225,7e-05,14.41115]
[1776815502905,40.65,76346.29,0.0,-0.88156,7e-05,14.4724]
[1776815503911,40.65,76349.03,0.0,-0.88138,7e-05,14.48872]
[1776815504918,40.65,76356.01,0.0,-0.88091,7e-05,14.53041]
[1776815506484,40.65,76368.72,0.0,-0.88006,7e-05,14.60625]
[1776815507939,40.65,76376.37,0.0,-0.87954,7e-05,14.65209]
[1776815508946,40.65,76374.52,0.0,-0.87967,7e-05,14.64111]
[1776815510962,40.65,76382.45,0.0,-0.87913,7e-05,14.68867]
[1776815511967,40.65,76383.59,0.0,-0.87905,7e-05,14.69551]
[1776815516554,40.65,76381.43,0.0,-0.87919,7e-05,14.68293]
[1776815518009,40.65,76384.41,0.0,-0.87899,7e-05,14.7008]
[1776815521035,40.65,76393.67,0.0,-0.87836,7e-05,14.75626]
[1776815522042,40.65,76412.11,0.0,-0.8771,7e-05,14.86678]
[1776815523050,40.65,76410.82,0.0,-0.87719,7e-05,14.85885]
[1776815525063,40.65,76420.36,0.0,-0.87654,7e-05,14.91576]
[1776815526072,40.65,76419.3,0.0,-0.87662,7e-05,14.90914]
[1776815529093,40.65,76401.51,0.0,-0.87785,7e-05,14.80163]
[1776815530101,40.65,76391.28,0.0,-0.87854,7e-05,14.74025]
[1776815531108,40.65,76389.13,0.0,-0.87869,7e-05,14.72738]
[1776815535135,40.65,76380.7,0.0,-0.87926,7e-05,14.67703]
[1776815537150,40.65,76375.97,0.0,-0.87958,7e-05,14.64892]
[1776815542190,40.65,76374.29,0.0,-0.87968,7e-05,14.63936]
[1776815544201,40.65,76373.19,0.0,-0.87976,7e-05,14.633]
[1776815548234,40.65,76352.33,0.0,-0.88115,7e-05,14.50892]
[1776815549238,40.65,76353.8,0.0,-0.88105,7e-05,14.51797]
[1776815554273,40.66,76348.98,0.0,-0.88138,7e-05,14.48692]
[1776815557294,40.66,76346.18,0.0,-0.88156,7e-05,14.47123]
[1776815563336,40.66,76347.0,0.0,-0.88148,7e-05,14.47807]
[1776815565350,40.66,76341.31,0.0,-0.88185,7e-05,14.44487]
[1776815566357,40.66,76335.3,0.0,-0.88225,7e-05,14.40921]
[1776815567364,40.67,76335.95,0.0,-0.8822,7e-05,14.41348]
[1776815572399,40.67,76332.91,0.0,-0.88238,7e-05,14.39746]
[1776815575420,40.67,76326.96,0.0,-0.88277,7e-05,14.36248]
[1776815576427,40.67,76324.17,0.0,-0.88296,7e-05,14.34611]
[1776815581462,40.67,76329.03,0.0,-0.88262,7e-05,14.37611]
[1776815586498,40.67,76330.12,0.0,-0.88254,7e-05,14.38341]
[1776815591533,40.68,76329.22,0.0,-0.88259,7e-05,14.37889]
[1776815596569,40.68,76330.29,0.0,-0.88251,7e-05,14.38605]
[1776815598583,40.68,76324.02,0.0,-0.88292,7e-05,14.34918]
[1776815603616,40.68,76324.26,0.0,-0.88289,7e-05,14.35177]
[1776815608652,40.68,76332.46,0.0,-0.88233,7e-05,14.40161]
[1776815613687,40.68,76330.35,0.0,-0.88249,7e-05,14.38624]
[1776815618721,40.69,76328.55,0.0,-0.8826,7e-05,14.37652]
[1776815620736,40.69,76323.18,0.0,-0.88295,7e-05,14.34508]
[1776815621742,40.69,76316.7,0.0,-0.88337,7e-05,14.30694]
[1776815627331,40.69,76313.49,0.0,-0.88358,7e-05,14.28872]
[1776815634834,40.69,76314.74,0.0,-0.88348,7e-05,14.29692]
[1776815638862,40.69,76306.4,0.0,-0.88402,7e-05,14.2485]
[1776815643896,40.69,76304.16,0.0,-0.88416,7e-05,14.23576]
[1776815648931,40.7,76303.4,0.0,-0.88421,7e-05,14.23186]
[1776815653966,40.7,76299.46,0.0,-0.88446,7e-05,14.2092]
[1776815654974,40.7,76306.97,0.0,-0.88396,7e-05,14.2538]
[1776815655981,40.7,76312.13,0.0,-0.88362,7e-05,14.28444]
[1776815657550,40.7,76311.22,0.0,-0.88368,7e-05,14.27961]
[1776815659002,40.7,76316.37,0.0,-0.88333,7e-05,14.31043]
[1776815664043,40.7,76319.05,0.0,-0.88314,7e-05,14.32751]
[1776815666056,40.7,76324.48,0.0,-0.88278,7e-05,14.36002]
[1776815671092,40.7,76323.63,0.0,-0.88286,7e-05,14.35156]
[1776815676127,40.7,76324.82,0.0,-0.88278,7e-05,14.35881]
[1776815677689,40.7,76319.12,0.0,-0.88315,7e-05,14.32517]
[1776815684183,40.7,76318.98,0.0,-0.88315,7e-05,14.32517]
[1776815687759,40.7,76313.34,0.0,-0.88352,7e-05,14.29212]
[1776815693249,40.71,76314.03,0.0,-0.88347,7e-05,14.29641]
[1776815694256,40.71,76321.02,0.0,-0.88301,7e-05,14.33791]
[1776815695271,40.71,76322.03,0.0,-0.88294,7e-05,14.34388]
[1776815697282,40.71,76340.09,0.0,-0.88174,7e-05,14.45131]
[1776815698289,40.71,76345.35,0.0,-0.88139,7e-05,14.48262]
[1776815702316,40.71,76346.19,0.0,-0.88134,7e-05,14.48747]
[1776815707351,40.7,76338.98,0.0,-0.88182,7e-05,14.44442]
[1776815708361,40.7,76336.41,0.0,-0.88199,7e-05,14.42907]
[1776815713394,40.7,76334.74,0.0,-0.8821,7e-05,14.41901]
[1776815716414,40.7,76330.76,0.0,-0.88237,7e-05,14.39542]
[1776815721450,40.71,76329.12,0.0,-0.88247,7e-05,14.38605]
[1776815726486,40.71,76327.45,0.0,-0.88258,7e-05,14.37647]
[1776815731520,40.71,76327.44,0.0,-0.8826,7e-05,14.37308]
[1776815736555,40.71,76319.49,0.0,-0.88312,7e-05,14.32634]
[1776815738569,40.71,76316.05,0.0,-0.88335,7e-05,14.30599]
[1776815743606,40.71,76314.07,0.0,-0.88348,7e-05,14.29452]
[1776815748639,40.71,76320.92,0.0,-0.88302,7e-05,14.33535]
[1776815749646,40.71,76333.13,0.0,-0.88221,7e-05,14.40819]
[1776815751660,40.71,76339.29,0.0,-0.8818,7e-05,14.44487]
[1776815756695,40.71,76338.04,0.0,-0.88187,7e-05,14.43792]
[1776815761730,40.71,76340.02,0.0,-0.88174,7e-05,14.45018]
[1776815766765,40.71,76341.26,0.0,-0.88165,7e-05,14.45804]
[1776815769785,40.71,76336.18,0.0,-0.88198,7e-05,14.42825]
[1776815774821,40.71,76338.46,0.0,-0.88182,7e-05,14.44259]
[1776815779855,40.72,76338.31,0.0,-0.88182,7e-05,14.44249]
[1776815784891,40.72,76339.25,0.0,-0.88175,7e-05,14.44883]
[1776815789926,40.72,76336.52,0.0,-0.88192,7e-05,14.43351]
[1776815794961,40.72,76337.58,0.0,-0.88187,7e-05,14.43694]
[1776815798547,40.72,76346.81,0.0,-0.88125,7e-05,14.49213]
[1776815804023,40.72,76343.02,0.0,-0.8815,7e-05,14.47007]
[1776815809059,40.72,76338.96,0.0,-0.88176,7e-05,14.44641]
[1776815814094,40.72,76337.43,0.0,-0.88185,7e-05,14.43801]
[1776815816108,40.73,76333.99,0.0,-0.88208,7e-05,14.41795]
[1776815821142,40.73,76333.92,0.0,-0.88207,7e-05,14.41867]
[1776815826180,40.73,76333.33,0.0,-0.8821,7e-05,14.41625]
[1776815831215,40.73,76333.64,0.0,-0.88206,7e-05,14.4192]
[1776815836250,40.73,76334.36,0.0,-0.882,7e-05,14.42457]
[1776815841284,40.74,76334.93,0.0,-0.88195,7e-05,14.42905]
[1776815846322,40.74,76335.45,0.0,-0.88191,7e-05,14.43322]
[1776815851356,40.74,76334.95,0.0,-0.88195,7e-05,14.42763]
[1776815856391,40.74,76335.84,0.0,-0.88188,7e-05,14.43399]
[1776815861427,40.74,76335.26,0.0,-0.88191,7e-05,14.43162]
[1776815866462,40.75,76335.67,0.0,-0.88187,7e-05,14.43517]
[1776815871497,40.75,76335.95,0.0,-0.88183,7e-05,14.43796]
[1776815876535,40.75,76347.95,0.0,-0.88102,7e-05,14.51037]
[1776815877540,40.75,76352.03,0.0,-0.88075,7e-05,14.53474]
[1776815879554,40.75,76355.38,0.0,-0.88052,7e-05,14.55474]
[1776815884589,40.75,76353.6,0.0,-0.88064,7e-05,14.5442]
[1776815889623,40.75,76350.32,0.0,-0.88086,7e-05,14.52484]
[1776815894659,40.75,76351.12,0.0,-0.8808,7e-05,14.52981]
[1776815899697,40.75,76348.86,0.0,-0.88095,7e-05,14.51659]
[1776815900705,40.75,76343.73,0.0,-0.88129,7e-05,14.48613]
[1776815901711,40.75,76343.64,0.0,-0.8813,7e-05,14.4857]
[1776815906746,40.75,76344.6,0.0,-0.88123,7e-05,14.49198]
[1776815910774,40.75,76350.47,0.0,-0.88083,7e-05,14.52724]
[1776815913795,40.76,76344.14,0.0,-0.88128,7e-05,14.48609]
[1776815917823,40.76,76339.82,0.0,-0.88156,7e-05,14.46112]
[1776815921851,40.76,76344.98,0.0,-0.88121,7e-05,14.4924]
[1776815924874,40.76,76354.36,0.0,-0.88058,7e-05,14.54843]
[1776815925880,40.76,76361.45,0.0,-0.8801,7e-05,14.59068]
[1776815930915,40.76,76361.68,0.0,-0.88008,7e-05,14.5921]
[1776815935951,40.76,76359.62,0.0,-0.88022,7e-05,14.57977]
[1776815940985,40.76,76354.57,0.0,-0.88056,7e-05,14.54968]
[1776815946041,40.76,76352.47,0.0,-0.8807,7e-05,14.53719]
[1776815948043,40.76,76344.47,0.0,-0.88124,7e-05,14.48963]
[1776815953078,40.76,76343.38,0.0,-0.88131,7e-05,14.48344]
[1776815958113,40.76,76339.74,0.0,-0.88154,7e-05,14.46223]
[1776815961134,40.76,76335.14,0.0,-0.88185,7e-05,14.43535]
[1776815967176,40.76,76334.96,0.0,-0.88184,7e-05,14.43541]
[1776815971206,40.76,76344.16,0.0,-0.88125,7e-05,14.48698]
[1776815976241,40.76,76344.03,0.0,-0.88125,7e-05,14.48683]
[1776815978254,40.77,76337.45,0.0,-0.88169,7e-05,14.44799]
[1776815983289,40.77,76337.48,0.0,-0.88167,7e-05,14.44911]
[1776815988325,40.77,76338.2,0.0,-0.88162,7e-05,14.45428]
[1776815993360,40.77,76334.46,0.0,-0.88185,7e-05,14.43295]
[1776815994369,40.77,76340.65,0.0,-0.88144,7e-05,14.46993]
[1776815995375,40.77,76341.26,0.0,-0.8814,7e-05,14.47371]
[1776816001420,40.77,76347.36,0.0,-0.88098,7e-05,14.51078]
[1776816002433,40.77,76363.44,0.0,-0.8799,7e-05,14.60677]
[1776816003436,40.77,76374.27,0.0,-0.87917,7e-05,14.67134]
[1776816004442,40.77,76369.49,0.0,-0.87949,7e-05,14.64276]
[1776816006457,40.77,76376.23,0.0,-0.87904,7e-05,14.68304]
[1776816011492,40.77,76372.41,0.0,-0.8793,7e-05,14.65966]
[1776816014514,40.77,76366.81,0.0,-0.87968,7e-05,14.62595]
[1776816020125,40.77,76356.35,0.0,-0.88039,7e-05,14.56316]
[1776816020625,40.77,76356.35,0.0,-0.88039,7e-05,14.56312]
[1776816025654,40.77,76354.89,0.0,-0.88049,7e-05,14.55433]
[1776816027670,40.77,76351.02,0.0,-0.88075,7e-05,14.53136]
[1776816031700,40.77,76344.61,0.0,-0.8812,7e-05,14.48979]
[1776816033715,40.77,76339.94,0.0,-0.88151,7e-05,14.4623]
[1776816035729,40.77,76334.57,0.0,-0.88186,7e-05,14.43071]
[1776816037743,40.77,76341.73,0.0,-0.88138,7e-05,14.4735]
[1776816040765,40.77,76332.98,0.0,-0.88196,7e-05,14.42182]
[1776816041774,40.77,76331.3,0.0,-0.88207,7e-05,14.41204]
[1776816045800,40.78,76347.93,0.0,-0.88095,7e-05,14.51169]
[1776816046809,40.78,76349.97,0.0,-0.88082,7e-05,14.52392]
[1776816051842,40.78,76348.84,0.0,-0.88089,7e-05,14.51769]
[1776816053856,40.78,76341.12,0.0,-0.8814,7e-05,14.47195]
[1776816056877,40.78,76347.06,0.0,-0.881,7e-05,14.50758]
[1776816058891,40.78,76339.56,0.0,-0.8815,7e-05,14.46313]
[1776816059898,40.78,76340.18,0.0,-0.88146,7e-05,14.46692]
[1776816064933,40.78,76334.59,0.0,-0.88182,7e-05,14.43424]
[1776816066949,40.78,76331.76,0.0,-0.88201,7e-05,14.41769]
[1776816071981,40.78,76331.8,0.0,-0.882,7e-05,14.4187]
[1776816077017,40.78,76331.99,0.0,-0.88198,7e-05,14.42057]
[1776816079031,40.78,76340.26,0.0,-0.88142,7e-05,14.47]
[1776816080038,40.78,76340.2,0.0,-0.88142,7e-05,14.46974]
[1776816084066,40.78,76335.1,0.0,-0.88176,7e-05,14.43997]
[1776816088094,40.79,76340.98,0.0,-0.88136,7e-05,14.47554]
[1776816089101,40.79,76347.45,0.0,-0.88092,7e-05,14.51417]
[1776816090108,40.79,76349.82,0.0,-0.88076,7e-05,14.5284]
[1776816093132,40.79,76356.66,0.0,-0.88033,7e-05,14.56569]
[1776816094136,40.79,76357.31,0.0,-0.88028,7e-05,14.56965]
[1776816099171,40.79,76366.55,0.0,-0.87966,7e-05,14.6247]
[1776816104206,40.79,76361.69,0.0,-0.87999,7e-05,14.59547]
[1776816106221,40.79,76354.58,0.0,-0.88047,7e-05,14.55311]
[1776816107230,40.79,76337.1,0.0,-0.88164,7e-05,14.44932]
[1776816112262,40.79,76339.12,0.0,-0.8815,7e-05,14.46182]
[1776816113268,40.79,76344.7,0.0,-0.88112,7e-05,14.49507]
[1776816117296,40.79,76350.56,0.0,-0.88073,7e-05,14.53012]
[1776816122333,40.79,76346.33,0.0,-0.88101,7e-05,14.50513]
[1776816126363,40.79,76363.31,0.0,-0.87987,7e-05,14.60621]
[1776816127370,40.79,76368.52,0.0,-0.87952,7e-05,14.63737]
[1776816130905,40.79,76382.88,0.0,-0.87854,7e-05,14.72333]
[1776816131398,40.79,76382.88,0.0,-0.87854,7e-05,14.72363]
[1776816133412,40.79,76383.56,0.0,-0.87849,7e-05,14.72821]
[1776816135426,40.79,76378.44,0.0,-0.87883,7e-05,14.69767]
[1776816140974,40.79,76387.11,0.0,-0.87824,7e-05,14.74955]
[1776816143482,40.79,76386.58,0.0,-0.87827,7e-05,14.74712]
[1776816148517,40.79,76382.23,0.0,-0.87856,7e-05,14.72208]
[1776816149524,40.79,76372.86,0.0,-0.87919,7e-05,14.6662]
[1776816151045,40.79,76369.23,0.0,-0.87946,7e-05,14.64096]
[1776816152547,40.8,76351.08,0.0,-0.88068,7e-05,14.53311]
[1776816153557,40.8,76340.72,0.0,-0.88137,7e-05,14.47183]
[1776816154561,40.8,76340.05,0.0,-0.88141,7e-05,14.46821]
[1776816159596,40.8,76342.18,0.0,-0.88125,7e-05,14.48214]
[1776816164631,40.8,76340.28,0.0,-0.88136,7e-05,14.47186]
[1776816169666,40.8,76341.35,0.0,-0.88127,7e-05,14.47995]
[1776816171185,40.8,76332.88,0.0,-0.88183,7e-05,14.43002]
[1776816172687,40.81,76331.14,0.0,-0.88195,7e-05,14.41982]
[1776816174701,40.81,76336.27,0.0,-0.8816,7e-05,14.45052]
[1776816178731,40.81,76338.48,0.0,-0.88145,7e-05,14.46401]
[1776816183766,40.81,76337.6,0.0,-0.8815,7e-05,14.45959]
[1776816187794,40.81,76335.76,0.0,-0.88162,7e-05,14.44909]
[1776816189815,40.81,76342.42,0.0,-0.88117,7e-05,14.48885]
[1776816191328,40.81,76361.81,0.0,-0.87987,7e-05,14.60455]
[1776816192832,40.81,76364.94,0.0,-0.87965,7e-05,14.62339]
[1776816196862,40.81,76357.46,0.0,-0.88015,7e-05,14.57958]
[1776816197869,40.81,76358.71,0.0,-0.88006,7e-05,14.58723]
[1776816202905,40.81,76355.52,0.0,-0.88026,7e-05,14.56939]
[1776816203914,40.81,76360.9,0.0,-0.8799,7e-05,14.6016]
[1776816204919,40.82,76369.52,0.0,-0.87932,7e-05,14.65308]
[1776816205937,40.82,76368.65,0.0,-0.87938,7e-05,14.64798]
[1776816209961,40.82,76379.82,0.0,-0.87861,7e-05,14.71537]
[1776816210962,40.82,76398.32,0.0,-0.87735,7e-05,14.82582]
[1776816211969,40.82,76394.84,0.0,-0.87762,7e-05,14.80144]
[1776816214991,40.82,76394.69,0.0,-0.87762,7e-05,14.80101]
[1776816220026,40.82,76395.57,0.0,-0.87755,7e-05,14.80713]
[1776816225061,40.82,76392.27,0.0,-0.87776,7e-05,14.78834]
[1776816230097,40.82,76389.45,0.0,-0.87794,7e-05,14.77263]
[1776816232110,40.82,76395.31,0.0,-0.87754,7e-05,14.80812]
[1776816236137,40.83,76403.18,0.0,-0.87699,7e-05,14.856]
[1776816237145,40.83,76405.22,0.0,-0.87685,7e-05,14.86835]
[1776816238153,40.83,76416.96,0.0,-0.87604,7e-05,14.93884]
[1776816239159,40.83,76425.89,0.0,-0.87543,7e-05,14.99245]
[1776816240167,40.83,76427.81,0.0,-0.87529,7e-05,15.00416]
[1776816243188,40.83,76420.1,0.0,-0.87582,7e-05,14.95856]
[1776816245202,40.83,76415.12,0.0,-0.87615,7e-05,14.92925]
[1776816248223,40.83,76408.87,0.0,-0.87658,7e-05,14.89221]
[1776816249230,40.83,76397.54,0.0,-0.87735,7e-05,14.82457]
[1776816250238,40.83,76392.08,0.0,-0.87772,7e-05,14.79214]
[1776816251245,40.83,76393.38,0.0,-0.87763,7e-05,14.80027]
[1776816256279,40.84,76393.76,0.0,-0.87758,7e-05,14.80432]
[1776816261314,40.84,76393.73,0.0,-0.87756,7e-05,14.80573]
[1776816266351,40.84,76395.85,0.0,-0.87741,7e-05,14.81943]
[1776816271390,40.84,76394.27,0.0,-0.87753,7e-05,14.80726]
[1776816272394,40.84,76388.61,0.0,-0.87791,7e-05,14.77343]
[1776816273404,40.84,76384.64,0.0,-0.87818,7e-05,14.74978]
[1776816277446,40.84,76377.32,0.0,-0.87868,7e-05,14.70631]
[1776816278448,40.84,76369.14,0.0,-0.87923,7e-05,14.6577]
[1776816281971,40.84,76363.84,0.0,-0.87958,7e-05,14.6265]
[1776816287512,40.85,76361.93,0.0,-0.8797,7e-05,14.61591]
[1776816292045,40.85,76329.99,0.0,-0.88183,7e-05,14.42663]
[1776816293556,40.85,76327.7,0.0,-0.88198,7e-05,14.41344]
[1776816298590,40.85,76328.12,0.0,-0.88193,7e-05,14.41766]
[1776816303627,40.85,76327.32,0.0,-0.88196,7e-05,14.41487]
[1776816308661,40.86,76328.24,0.0,-0.88188,7e-05,14.42229]
[1776816313698,40.86,76345.7,0.0,-0.88069,7e-05,14.5278]
[1776816314709,40.86,76349.26,0.0,-0.88045,7e-05,14.54919]
[1776816316721,40.86,76342.27,0.0,-0.88091,7e-05,14.5082]
[1776816319746,40.86,76349.31,0.0,-0.88043,7e-05,14.55081]
[1776816320747,40.87,76365.7,0.0,-0.87933,7e-05,14.64845]
[1776816322275,40.87,76372.95,0.0,-0.87884,7e-05,14.69172]
[1776816323769,40.87,76375.17,0.0,-0.87869,7e-05,14.70506]
[1776816328804,40.87,76372.96,0.0,-0.87883,7e-05,14.69248]
[1776816333841,40.87,76375.89,0.0,-0.87864,7e-05,14.70753]
[1776816338880,40.87,76386.42,0.0,-0.87791,7e-05,14.77163]
[1776816339883,40.87,76390.91,0.0,-0.8776,7e-05,14.79857]
[1776816344916,40.87,76392.2,0.0,-0.87751,7e-05,14.80691]
[1776816348943,40.87,76396.89,0.0,-0.87718,7e-05,14.83544]
[1776816350958,40.88,76413.22,0.0,-0.87606,7e-05,14.93339]
[1776816351967,40.88,76407.11,0.0,-0.87648,7e-05,14.89702]
[1776816352979,40.88,76405.85,0.0,-0.87656,7e-05,14.88947]
[1776816357003,40.88,76396.89,0.0,-0.87717,7e-05,14.83639]
[1776816358015,40.88,76391.49,0.0,-0.87754,7e-05,14.80423]
[1776816359021,40.88,76380.43,0.0,-0.87829,7e-05,14.73839]
[1776816360036,40.88,76379.82,0.0,-0.87833,7e-05,14.73495]
[1776816365072,40.88,76370.46,0.0,-0.87895,7e-05,14.67996]
[1776816366079,40.88,76367.37,0.0,-0.87916,7e-05,14.66159]
[1776816371114,40.88,76364.49,0.0,-0.87935,7e-05,14.64467]
[1776816372121,40.88,76373.49,0.0,-0.87874,7e-05,14.69828]
[1776816373128,40.88,76375.89,0.0,-0.87858,7e-05,14.7128]
[1776816377156,40.88,76386.65,0.0,-0.87784,7e-05,14.77777]
[1776816379170,40.88,76387.96,0.0,-0.87775,7e-05,14.78582]
[1776816381184,40.88,76395.07,0.0,-0.87726,7e-05,14.82845]
[1776816383198,40.88,76388.78,0.0,-0.87769,7e-05,14.79105]
[1776816385212,40.88,76384.7,0.0,-0.87796,7e-05,14.76697]
[1776816387229,40.88,76384.3,0.0,-0.87799,7e-05,14.76493]
[1776816390250,40.88,76391.07,0.0,-0.87752,7e-05,14.8058]
[1776816395284,40.89,76389.98,0.0,-0.87761,7e-05,14.79626]
[1776816400321,40.89,76394.44,0.0,-0.8773,7e-05,14.8237]
[1776816403342,40.89,76400.21,0.0,-0.8769,7e-05,14.85865]
[1776816408375,40.89,76405.12,0.0,-0.87656,7e-05,14.88841]
[1776816412403,40.89,76415.5,0.0,-0.87584,7e-05,14.95116]
[1776816414417,40.89,76424.72,0.0,-0.8752,7e-05,15.00655]
[1776816418445,40.89,76430.37,0.0,-0.87481,7e-05,15.04059]
[1776816420460,40.89,76438.0,0.0,-0.87428,7e-05,15.08632]
[1776816421466,40.89,76453.97,0.0,-0.87317,7e-05,15.18195]
[1776816422475,40.89,76443.03,0.0,-0.87393,7e-05,15.11626]
[1776816423480,40.89,76436.11,0.0,-0.87441,7e-05,15.07479]
[1776816428515,40.89,76431.86,0.0,-0.87471,7e-05,15.04948]
[1776816429522,40.89,76422.15,0.0,-0.87537,7e-05,14.99144]
[1776816434560,40.89,76417.61,0.0,-0.87568,7e-05,14.96491]
[1776816436575,40.89,76409.42,0.0,-0.87624,7e-05,14.91632]
[1776816438587,40.9,76399.71,0.0,-0.87689,7e-05,14.85885]
[1776816443623,40.9,76394.86,0.0,-0.87721,7e-05,14.83143]
[1776816448660,40.9,76399.46,0.0,-0.87688,7e-05,14.86038]
[1776816453692,40.9,76397.85,0.0,-0.87699,7e-05,14.8485]
[1776816454700,40.9,76389.49,0.0,-0.87756,7e-05,14.79878]
[1776816459735,40.91,76380.68,0.0,-0.87815,7e-05,14.7472]
[1776816464771,40.91,76380.22,0.0,-0.87818,7e-05,14.7442]
[1776816465777,40.91,76385.5,0.0,-0.87783,7e-05,14.77559]
[1776816467791,40.9,76387.86,0.0,-0.87767,7e-05,14.78943]
[1776816469825,40.91,76393.06,0.0,-0.87731,7e-05,14.82067]
[1776816471825,40.91,76404.87,0.0,-0.8765,7e-05,14.8913]
[1776816473439,40.91,76399.97,0.0,-0.87684,7e-05,14.86202]
[1776816475853,40.91,76398.57,0.0,-0.87693,7e-05,14.85372]
[1776816480889,40.91,76403.31,0.0,-0.8766,7e-05,14.88253]
[1776816483510,40.91,76408.15,0.0,-0.87627,7e-05,14.91193]
[1776816484917,40.91,76401.21,0.0,-0.87674,7e-05,14.87041]
[1776816485923,40.91,76400.58,0.0,-0.87679,7e-05,14.86662]
[1776816487937,40.91,76408.37,0.0,-0.87625,7e-05,14.91352]
[1776816488944,40.91,76421.34,0.0,-0.87536,7e-05,14.99119]
[1776816489951,40.91,76422.43,0.0,-0.87528,7e-05,14.99774]
[1776816494986,40.91,76425.54,0.0,-0.87507,7e-05,15.01639]
[1776816500021,40.91,76437.12,0.0,-0.87426,7e-05,15.08601]
[1776816501027,40.91,76446.28,0.0,-0.87363,7e-05,15.1411]
[1776816502035,40.91,76447.09,0.0,-0.87357,7e-05,15.14606]
[1776816505057,40.91,76438.51,0.0,-0.87416,7e-05,15.09497]
[1776816510091,40.91,76445.74,0.0,-0.87365,7e-05,15.13904]
[1776816513112,40.91,76447.33,0.0,-0.87356,7e-05,15.1451]
[1776816517140,40.91,76441.69,0.0,-0.87395,7e-05,15.11172]
[1776816522190,40.91,76444.43,0.0,-0.87375,7e-05,15.12882]
[1776816527216,40.92,76443.16,0.0,-0.87383,7e-05,15.12179]
[1776816529224,40.92,76449.59,0.0,-0.87338,7e-05,15.16056]
[1776816530230,40.92,76449.19,0.0,-0.87341,7e-05,15.15826]
[1776816534258,40.92,76455.24,0.0,-0.87298,7e-05,15.19476]
[1776816539297,40.92,76457.97,0.0,-0.87279,7e-05,15.21125]
[1776816543323,40.92,76471.09,0.0,-0.87187,7e-05,15.29064]
[1776816544332,40.92,76473.77,0.0,-0.87168,7e-05,15.30684]
[1776816549365,40.92,76484.97,0.0,-0.87088,7e-05,15.3754]
[1776816550372,40.92,76497.23,0.0,-0.87001,7e-05,15.44945]
[1776816551379,40.92,76501.74,0.0,-0.86969,7e-05,15.47676]
[1776816556414,40.92,76501.25,0.0,-0.86972,7e-05,15.47426]
[1776816561449,40.92,76499.83,0.0,-0.86981,7e-05,15.4662]
[1776816563465,40.92,76506.36,0.0,-0.86935,7e-05,15.50574]
[1776816564471,40.92,76495.76,0.0,-0.8701,7e-05,15.44191]
[1776816565479,40.92,76496.07,0.0,-0.87008,7e-05,15.44372]
[1776816568499,40.92,76504.2,0.0,-0.8695,7e-05,15.49271]
[1776816571521,40.92,76493.62,0.0,-0.87027,7e-05,15.4256]
[1776816572527,40.92,76477.95,0.0,-0.87138,7e-05,15.33126]
[1776816573534,40.92,76469.81,0.0,-0.87194,7e-05,15.28255]
[1776816578573,40.93,76474.18,0.0,-0.87163,7e-05,15.30938]
[1776816583604,40.93,76474.34,0.0,-0.87161,7e-05,15.3112]
[1776816588638,40.93,76476.2,0.0,-0.87147,7e-05,15.32315]
[1776816592667,40.93,76470.1,0.0,-0.87189,7e-05,15.28718]
[1776816594681,40.93,76464.27,0.0,-0.87229,7e-05,15.25265]
[1776816598710,40.93,76458.34,0.0,-0.87269,7e-05,15.21814]
[1776816602737,40.93,76451.63,0.0,-0.87315,7e-05,15.1783]
[1776816604751,40.94,76433.17,0.0,-0.87443,7e-05,15.06795]
[1776816606770,40.94,76424.01,0.0,-0.87506,7e-05,15.01365]
[1776816607772,40.94,76418.82,0.0,-0.87541,7e-05,14.98273]
[1776816611800,40.94,76410.66,0.0,-0.87597,7e-05,14.93455]
[1776816613814,40.94,76402.57,0.0,-0.87652,7e-05,14.8867]
[1776816614821,40.94,76396.94,0.0,-0.8769,7e-05,14.8534]
[1776816615825,40.94,76391.75,0.0,-0.87725,7e-05,14.8228]
[1776816619856,40.94,76378.74,0.0,-0.87812,7e-05,14.74632]
[1776816620863,40.94,76373.63,0.0,-0.87846,7e-05,14.71612]
[1776816622878,40.94,76363.01,0.0,-0.87918,7e-05,14.65301]
[1776816624529,40.94,76354.73,0.0,-0.87973,7e-05,14.60391]
[1776816626905,40.94,76351.77,0.0,-0.87993,7e-05,14.58665]
[1776816628918,40.94,76346.37,0.0,-0.88029,7e-05,14.55491]
[1776816634598,40.95,76340.91,0.0,-0.88067,7e-05,14.51967]
[1776816637982,40.95,76328.43,0.0,-0.88149,7e-05,14.44659]
[1776816638993,40.95,76325.34,0.0,-0.8817,7e-05,14.42835]
[1776816643018,40.95,76323.54,0.0,-0.88181,7e-05,14.41778]
[1776816646039,40.95,76332.78,0.0,-0.8812,7e-05,14.47251]
[1776816649066,40.95,76338.98,0.0,-0.88079,7e-05,14.50923]
[1776816651075,40.95,76339.67,0.0,-0.88074,7e-05,14.51345]
[1776816654739,40.95,76353.72,0.0,-0.8798,7e-05,14.59692]
[1776816655103,40.95,76353.72,0.0,-0.87979,7e-05,14.59707]
[1776816657117,40.95,76340.37,0.0,-0.88069,7e-05,14.51802]
[1776816658123,40.95,76336.42,0.0,-0.88095,7e-05,14.49468]
[1776816662152,40.95,76332.66,0.0,-0.8812,7e-05,14.4728]
[1776816667187,40.95,76339.19,0.0,-0.88076,7e-05,14.51196]
[1776816668197,40.95,76355.23,0.0,-0.87968,7e-05,14.6071]
[1776816669202,40.95,76362.69,0.0,-0.87918,7e-05,14.65131]
[1776816670209,40.95,76361.35,0.0,-0.87927,7e-05,14.6432]
[1776816675243,40.95,76359.48,0.0,-0.87941,7e-05,14.6314]
[1776816679272,40.95,76354.36,0.0,-0.87976,7e-05,14.60035]
[1776816680279,40.95,76344.47,0.0,-0.88042,7e-05,14.54158]
[1776816681287,40.95,76342.92,0.0,-0.88053,7e-05,14.53235]
[1776816682293,40.95,76348.08,0.0,-0.88018,7e-05,14.56308]
[1776816684310,40.95,76353.85,0.0,-0.87979,7e-05,14.59754]
[1776816686331,40.95,76358.58,0.0,-0.87947,7e-05,14.62572]
[1776816691360,40.95,76360.73,0.0,-0.87935,7e-05,14.63486]
[1776816694386,40.95,76370.51,0.0,-0.87869,7e-05,14.69299]
[1776816695395,40.95,76372.35,0.0,-0.87857,7e-05,14.70386]
[1776816697406,40.95,76362.75,0.0,-0.87922,7e-05,14.64665]
[1776816698413,40.95,76369.35,0.0,-0.87877,7e-05,14.68583]
[1776816699421,40.95,76370.67,0.0,-0.87868,7e-05,14.69359]
[1776816702441,40.95,76362.52,0.0,-0.87924,7e-05,14.64484]
[1776816703449,40.95,76356.47,0.0,-0.87965,7e-05,14.60887]
[1776816704458,40.95,76354.39,0.0,-0.87978,7e-05,14.59652]
[1776816707480,40.95,76348.86,0.0,-0.88015,7e-05,14.56379]
[1776816712517,40.95,76351.03,0.0,-0.88001,7e-05,14.57687]
[1776816717553,40.95,76356.88,0.0,-0.87961,7e-05,14.61178]
[1776816718566,40.95,76363.62,0.0,-0.87916,7e-05,14.6518]
[1776816719572,40.95,76378.4,0.0,-0.87816,7e-05,14.73961]
[1776816720577,40.95,76379.55,0.0,-0.87809,7e-05,14.74627]
[1776816725612,40.94,76383.11,0.0,-0.87786,7e-05,14.76647]
[1776816728633,40.94,76372.69,0.0,-0.87857,7e-05,14.70389]
[1776816729642,40.94,76370.45,0.0,-0.87872,7e-05,14.69044]
[1776816732664,40.94,76377.46,0.0,-0.87825,7e-05,14.73179]
[1776816736694,40.94,76380.46,0.0,-0.87806,7e-05,14.74875]
[1776816742731,40.94,76380.77,0.0,-0.87805,7e-05,14.74948]
[1776816743738,40.94,76387.48,0.0,-0.8776,7e-05,14.7892]
[1776816746759,40.94,76373.15,0.0,-0.87858,7e-05,14.7033]
[1776816749780,40.94,76367.84,0.0,-0.87894,7e-05,14.67146]
[1776816752800,40.94,76360.69,0.0,-0.87945,7e-05,14.62512]
[1776816755821,40.94,76350.25,0.0,-0.88015,7e-05,14.56325]
[1776816758843,40.94,76344.41,0.0,-0.88053,7e-05,14.52889]
[1776816761867,40.94,76351.3,0.0,-0.88007,7e-05,14.57008]
[1776816762871,40.94,76358.81,0.0,-0.87957,7e-05,14.61465]
[1776816763880,40.94,76364.79,0.0,-0.87916,7e-05,14.65011]
[1776816768916,40.94,76361.1,0.0,-0.87941,7e-05,14.62797]
[1776816773955,40.94,76365.5,0.0,-0.87912,7e-05,14.65372]
[1776816778999,40.94,76367.96,0.0,-0.87896,7e-05,14.66778]
[1776816780028,40.93,76379.26,0.0,-0.8782,7e-05,14.73487]
[1776816781017,40.93,76379.26,0.0,-0.8782,7e-05,14.73467]
[1776816784038,40.93,76386.66,0.0,-0.87771,7e-05,14.77805]
[1776816787060,40.93,76382.85,0.0,-0.87798,7e-05,14.75469]
[1776816788066,40.93,76372.7,0.0,-0.87866,7e-05,14.69418]
[1776816792095,40.93,76378.26,0.0,-0.87829,7e-05,14.72676]
[1776816793101,40.93,76385.09,0.0,-0.87783,7e-05,14.76721]
[1776816799142,40.93,76390.48,0.0,-0.87748,7e-05,14.79789]
[1776816804178,40.93,76394.19,0.0,-0.87725,7e-05,14.8188]
[1776816809212,40.92,76398.29,0.0,-0.87698,7e-05,14.84208]
[1776816814248,40.92,76403.1,0.0,-0.87669,7e-05,14.86583]
[1776816819283,40.92,76394.77,0.0,-0.87728,7e-05,14.8148]
[1776816820290,40.92,76389.73,0.0,-0.87762,7e-05,14.78459]
[1776816821297,40.92,76382.6,0.0,-0.87811,7e-05,14.74198]
[1776816822304,40.92,76380.19,0.0,-0.87827,7e-05,14.72755]
[1776816825947,40.92,76369.79,0.0,-0.87898,7e-05,14.66547]
[1776816831367,40.92,76374.03,0.0,-0.87869,7e-05,14.69068]
[1776816832374,40.92,76368.68,0.0,-0.87905,7e-05,14.65881]
[1776816834389,40.92,76370.83,0.0,-0.87891,7e-05,14.67159]
[1776816836018,40.92,76393.43,0.0,-0.87738,7e-05,14.80601]
[1776816837410,40.92,76397.98,0.0,-0.87707,7e-05,14.83291]
[1776816842445,40.91,76399.2,0.0,-0.877,7e-05,14.8389]
[1776816847480,40.91,76397.68,0.0,-0.87712,7e-05,14.82864]
[1776816850503,40.91,76404.11,0.0,-0.87669,7e-05,14.86634]
[1776816855537,40.91,76410.65,0.0,-0.87625,7e-05,14.90437]
[1776816860572,40.9,76412.86,0.0,-0.87612,7e-05,14.91631]
[1776816865607,40.9,76412.38,0.0,-0.87616,7e-05,14.91236]
[1776816870647,40.9,76410.95,0.0,-0.87627,7e-05,14.90285]
[1776816873663,40.9,76417.45,0.0,-0.87585,7e-05,14.93786]
[1776816877693,40.9,76418.79,0.0,-0.87577,7e-05,14.94533]
[1776816882725,40.9,76422.45,0.0,-0.87552,7e-05,14.96682]
[1776816883733,40.9,76413.28,0.0,-0.87615,7e-05,14.91177]
[1776816884739,40.9,76412.99,0.0,-0.87617,7e-05,14.90989]
[1776816885747,40.9,76419.44,0.0,-0.87573,7e-05,14.9483]
[1776816886754,40.9,76425.39,0.0,-0.87532,7e-05,14.98396]
[1776816887762,40.9,76424.56,0.0,-0.87538,7e-05,14.97901]
[1776816888768,40.9,76417.34,0.0,-0.87588,7e-05,14.93585]
[1776816889776,40.9,76422.86,0.0,-0.87549,7e-05,14.96895]
[1776816890785,40.9,76422.66,0.0,-0.87551,7e-05,14.96779]
[1776816894811,40.9,76428.8,0.0,-0.87508,7e-05,15.00466]
[1776816895818,40.9,76423.36,0.0,-0.87546,7e-05,14.97211]
[1776816897831,40.9,76419.6,0.0,-0.87572,7e-05,14.94974]
[1776816902870,40.9,76413.45,0.0,-0.87615,7e-05,14.91227]
[1776816904888,40.9,76402.59,0.0,-0.87689,7e-05,14.84728]
[1776816905891,40.9,76390.9,0.0,-0.87769,7e-05,14.77729]
[1776816906898,40.9,76378.12,0.0,-0.87856,7e-05,14.70099]
[1776816907906,40.9,76381.17,0.0,-0.87836,7e-05,14.71901]
[1776816911933,40.9,76386.27,0.0,-0.87801,7e-05,14.74905]
[1776816913947,40.89,76380.88,0.0,-0.87838,7e-05,14.7167]
[1776816917975,40.89,76390.86,0.0,-0.87771,7e-05,14.77575]
[1776816918982,40.89,76396.08,0.0,-0.87736,7e-05,14.80666]
[1776816924020,40.89,76391.12,0.0,-0.87771,7e-05,14.77605]
[1776816925027,40.89,76402.18,0.0,-0.87696,7e-05,14.8418]
[1776816929054,40.89,76397.76,0.0,-0.87727,7e-05,14.81441]
[1776816932077,40.89,76406.61,0.0,-0.8767,7e-05,14.86284]
[1776816934090,40.89,76401.9,0.0,-0.87703,7e-05,14.83426]
[1776816939124,40.88,76405.88,0.0,-0.87677,7e-05,14.8568]
[1776816942145,40.88,76396.58,0.0,-0.87741,7e-05,14.80067]
[1776816947181,40.88,76397.95,0.0,-0.87733,7e-05,14.808]
[1776816948188,40.88,76390.12,0.0,-0.87786,7e-05,14.7612]
[1776816952220,40.88,76393.55,0.0,-0.87763,7e-05,14.78117]
[1776816957251,40.88,76397.33,0.0,-0.87739,7e-05,14.80292]
[1776816962286,40.88,76388.2,0.0,-0.87802,7e-05,14.74764]
[1776816963296,40.88,76375.42,0.0,-0.87888,7e-05,14.67143]
[1776816964306,40.88,76373.8,0.0,-0.87899,7e-05,14.6618]
[1776816969335,40.88,76371.78,0.0,-0.87913,7e-05,14.64993]
[1776816972356,40.88,76361.47,0.0,-0.87982,7e-05,14.58874]
[1776816973363,40.88,76358.04,0.0,-0.88005,7e-05,14.56848]
[1776816978398,40.88,76359.41,0.0,-0.87995,7e-05,14.57723]
[1776816983432,40.88,76355.22,0.0,-0.88023,7e-05,14.55282]
[1776816988468,40.88,76355.11,0.0,-0.88023,7e-05,14.55274]
[1776816990484,40.88,76345.19,0.0,-0.88089,7e-05,14.4941]
[1776816991488,40.88,76339.77,0.0,-0.88127,7e-05,14.45847]
[1776816992496,40.88,76340.23,0.0,-0.88124,7e-05,14.46117]
[1776816995517,40.88,76333.49,0.0,-0.88169,7e-05,14.42126]
[1776817000552,40.88,76329.15,0.0,-0.88198,7e-05,14.39587]
[1776817005590,40.88,76320.7,0.0,-0.88254,7e-05,14.34598]
[1776817007211,40.88,76316.96,0.0,-0.88278,7e-05,14.32386]
[1776817009621,40.88,76308.31,0.0,-0.88335,7e-05,14.27284]
[1776817011638,40.88,76297.52,0.0,-0.88406,7e-05,14.20945]
[1776817012643,40.88,76298.51,0.0,-0.88399,7e-05,14.2155]
[1776817015666,40.88,76293.03,0.0,-0.88435,7e-05,14.18313]
[1776817016671,40.88,76291.4,0.0,-0.88446,7e-05,14.17365]
[1776817017678,40.88,76285.13,0.0,-0.88487,7e-05,14.13659]
[1776817018685,40.88,76279.7,0.0,-0.88522,7e-05,14.10455]
[1776817020700,40.88,76279.65,0.0,-0.88523,7e-05,14.10418]
[1776817023722,40.88,76290.66,0.0,-0.88451,7e-05,14.1688]
[1776817024730,40.88,76299.6,0.0,-0.88392,7e-05,14.22163]
[1776817025763,40.88,76302.73,0.0,-0.88372,7e-05,14.24016]
[1776817030797,40.88,76302.43,0.0,-0.88373,7e-05,14.23859]
[1776817035841,40.88,76318.14,0.0,-0.8827,7e-05,14.33161]
[1776817036849,40.88,76319.21,0.0,-0.88263,7e-05,14.33794]
[1776817040874,40.88,76329.37,0.0,-0.88195,7e-05,14.39815]
[1776817041881,40.88,76330.28,0.0,-0.88189,7e-05,14.40354]
[1776817044902,40.88,76336.01,0.0,-0.88151,7e-05,14.43744]
[1776817046915,40.88,76330.7,0.0,-0.88186,7e-05,14.4059]
[1776817048930,40.88,76325.47,0.0,-0.88221,7e-05,14.37498]
[1776817052960,40.88,76334.88,0.0,-0.88161,7e-05,14.42728]
[1776817053967,40.88,76338.32,0.0,-0.88138,7e-05,14.44766]
[1776817059002,40.88,76331.78,0.0,-0.88181,7e-05,14.4088]
[1776817061017,40.88,76342.59,0.0,-0.88109,7e-05,14.47287]
[1776817062026,40.88,76352.51,0.0,-0.88043,7e-05,14.53172]
[1776817063032,40.88,76352.79,0.0,-0.88041,7e-05,14.53321]
[1776817068068,40.88,76353.17,0.0,-0.8804,7e-05,14.53431]
[1776817073102,40.88,76349.48,0.0,-0.88066,7e-05,14.51174]
[1776817078142,40.88,76342.72,0.0,-0.88111,7e-05,14.47127]
[1776817083176,40.88,76342.67,0.0,-0.88112,7e-05,14.47085]
[1776817084183,40.88,76348.21,0.0,-0.88075,7e-05,14.50363]
[1776817089218,40.88,76342.97,0.0,-0.8811,7e-05,14.47222]
[1776817094253,40.88,76339.65,0.0,-0.88132,7e-05,14.45252]
[1776817096267,40.88,76347.72,0.0,-0.88079,7e-05,14.50024]
[1776817101302,40.88,76349.22,0.0,-0.88069,7e-05,14.50854]
[1776817104323,40.88,76343.08,0.0,-0.88111,7e-05,14.47185]
[1776817106343,40.88,76336.63,0.0,-0.88154,7e-05,14.43365]
[1776817107936,40.88,76370.07,0.0,-0.8793,7e-05,14.63185]
[1776817109366,40.88,76374.94,0.0,-0.87898,7e-05,14.66034]
[1776817110374,40.87,76390.02,0.0,-0.87796,7e-05,14.75003]
[1776817115406,40.87,76385.95,0.0,-0.87826,7e-05,14.72174]
[1776817116414,40.87,76379.48,0.0,-0.8787,7e-05,14.68322]
[1776817119439,40.87,76385.14,0.0,-0.87832,7e-05,14.71692]
[1776817122459,40.87,76391.72,0.0,-0.87787,7e-05,14.75606]
[1776817124473,40.87,76401.17,0.0,-0.87723,7e-05,14.81229]
[1776817125481,40.87,76411.95,0.0,-0.87649,7e-05,14.87655]
[1776817126486,40.87,76409.18,0.0,-0.87669,7e-05,14.85975]
[1776817131520,40.87,76408.22,0.0,-0.87676,7e-05,14.85296]
[1776817136557,40.87,76405.51,0.0,-0.87696,7e-05,14.83573]
[1776817138146,40.87,76398.52,0.0,-0.87744,7e-05,14.79365]
[1776817143609,40.87,76399.99,0.0,-0.87735,7e-05,14.80174]
[1776817148739,40.87,76395.63,0.0,-0.87766,7e-05,14.77507]
[1776817150692,40.86,76386.41,0.0,-0.87829,7e-05,14.71983]
[1776817151699,40.86,76384.85,0.0,-0.87839,7e-05,14.71047]
[1776817156737,40.86,76383.61,0.0,-0.87848,7e-05,14.7027]
[1776817159754,40.86,76389.65,0.0,-0.87807,7e-05,14.73847]
[1776817164793,40.86,76387.66,0.0,-0.87821,7e-05,14.72619]
[1776817169829,40.86,76389.72,0.0,-0.87808,7e-05,14.73797]
[1776817173856,40.86,76384.44,0.0,-0.87847,7e-05,14.70246]
[1776817176877,40.86,76373.63,0.0,-0.8792,7e-05,14.63797]
[1776817177884,40.86,76377.75,0.0,-0.87892,7e-05,14.66254]
[1776817181912,40.86,76372.33,0.0,-0.87929,7e-05,14.63031]
[1776817184933,40.86,76369.84,0.0,-0.87945,7e-05,14.61565]
[1776817189968,40.86,76368.59,0.0,-0.87953,7e-05,14.60851]
[1776817195003,40.86,76373.34,0.0,-0.87921,7e-05,14.63695]
[1776817200042,40.86,76370.04,0.0,-0.87943,7e-05,14.61735]
[1776817202057,40.86,76362.66,0.0,-0.87993,7e-05,14.57362]
[1776817207091,40.86,76357.83,0.0,-0.88025,7e-05,14.54544]
[1776817212126,40.86,76361.22,0.0,-0.88001,7e-05,14.56613]
[1776817217161,40.87,76363.58,0.0,-0.87985,7e-05,14.58059]
[1776817222196,40.87,76361.7,0.0,-0.87997,7e-05,14.56985]
[1776817224209,40.87,76356.32,0.0,-0.88033,7e-05,14.53812]
[1776817228238,40.87,76362.62,0.0,-0.8799,7e-05,14.57605]
[1776817229245,40.87,76363.42,0.0,-0.87984,7e-05,14.58097]
[1776817234280,40.87,76373.65,0.0,-0.87918,7e-05,14.63836]
[1776817235289,40.87,76381.32,0.0,-0.87866,7e-05,14.68395]
[1776817239315,40.87,76387.23,0.0,-0.87826,7e-05,14.71891]
[1776817244350,40.87,76390.56,0.0,-0.87804,7e-05,14.73814]
[1776817249385,40.87,76404.56,0.0,-0.8771,7e-05,14.82105]
[1776817250392,40.87,76413.94,0.0,-0.87646,7e-05,14.87689]
[1776817255432,40.86,76414.21,0.0,-0.87644,7e-05,14.87822]
[1776817257446,40.86,76424.25,0.0,-0.87575,7e-05,14.93828]
[1776817262492,40.86,76426.55,0.0,-0.87561,7e-05,14.95046]
[1776817264503,40.86,76433.81,0.0,-0.87511,7e-05,14.99378]
[1776817269538,40.86,76433.9,0.0,-0.87511,7e-05,14.99404]
[1776817274573,40.86,76426.18,0.0,-0.87565,7e-05,14.94756]
[1776817275580,40.86,76417.51,0.0,-0.87624,7e-05,14.89552]
[1776817276589,40.86,76411.84,0.0,-0.87663,7e-05,14.8615]
[1776817281622,40.86,76409.79,0.0,-0.87679,7e-05,14.84799]
[1776817282629,40.86,76403.81,0.0,-0.8772,7e-05,14.81198]
[1776817283636,40.86,76405.69,0.0,-0.87708,7e-05,14.82296]
[1776817289205,40.85,76397.29,0.0,-0.87766,7e-05,14.77154]
[1776817290690,40.85,76397.79,0.0,-0.87763,7e-05,14.77411]
[1776817295722,40.85,76395.19,0.0,-0.87785,7e-05,14.75401]
[1776817299275,40.85,76388.4,0.0,-0.87832,7e-05,14.71303]
[1776817302771,40.85,76381.77,0.0,-0.87877,7e-05,14.67328]
[1776817307806,40.85,76382.09,0.0,-0.87875,7e-05,14.67497]
[1776817310827,40.85,76387.29,0.0,-0.8784,7e-05,14.70579]
[1776817312841,40.85,76379.61,0.0,-0.87892,7e-05,14.65988]
[1776817315862,40.85,76380.55,0.0,-0.87886,7e-05,14.66541]
[1776817319424,40.85,76400.35,0.0,-0.87751,7e-05,14.78324]
[1776817320900,40.85,76411.47,0.0,-0.87676,7e-05,14.84948]
[1776817321905,40.85,76416.19,0.0,-0.87643,7e-05,14.87767]
[1776817324942,40.85,76420.87,0.0,-0.87611,7e-05,14.90572]
[1776817329961,40.85,76417.2,0.0,-0.87635,7e-05,14.88461]
[1776817335000,40.85,76406.41,0.0,-0.87708,7e-05,14.82091]
[1776817336004,40.85,76403.65,0.0,-0.87727,7e-05,14.80442]
[1776817339564,40.85,76401.86,0.0,-0.87739,7e-05,14.79379]
[1776817345066,40.85,76395.42,0.0,-0.87784,7e-05,14.75482]
[1776817347081,40.85,76392.31,0.0,-0.87805,7e-05,14.73595]
[1776817348088,40.85,76399.52,0.0,-0.87756,7e-05,14.77884]
[1776817349095,40.85,76400.91,0.0,-0.87747,7e-05,14.78693]
[1776817354129,40.85,76396.56,0.0,-0.87781,7e-05,14.7563]
[1776817359165,40.85,76394.66,0.0,-0.87794,7e-05,14.74415]
[1776817364200,40.84,76386.94,0.0,-0.87848,7e-05,14.69741]
[1776817366213,40.84,76380.84,0.0,-0.87889,7e-05,14.66093]
[1776817371249,40.84,76380.83,0.0,-0.8789,7e-05,14.66071]
[1776817373264,40.84,76369.73,0.0,-0.87964,7e-05,14.59464]
[1776817374271,40.84,76367.16,0.0,-0.87982,7e-05,14.57942]
[1776817377291,40.84,76357.12,0.0,-0.88049,7e-05,14.52006]
[1776817378298,40.84,76355.3,0.0,-0.88061,7e-05,14.50943]
[1776817383334,40.85,76351.54,0.0,-0.88085,7e-05,14.48806]
[1776817384345,40.85,76350.88,0.0,-0.88089,7e-05,14.4846]
[1776817389377,40.85,76346.55,0.0,-0.88118,7e-05,14.45872]
[1776817393403,40.85,76353.63,0.0,-0.88071,7e-05,14.50037]
[1776817398439,40.85,76351.5,0.0,-0.88086,7e-05,14.4875]
[1776817403474,40.85,76351.12,0.0,-0.88088,7e-05,14.48522]
[1776817408509,40.85,76351.42,0.0,-0.88086,7e-05,14.48696]
[1776817413545,40.85,76348.99,0.0,-0.88105,7e-05,14.46885]
[1776817418579,40.84,76352.43,0.0,-0.88083,7e-05,14.48874]
[1776817423615,40.84,76345.59,0.0,-0.88129,7e-05,14.44772]
[1776817428649,40.84,76342.8,0.0,-0.88148,7e-05,14.43071]
[1776817433684,40.84,76342.48,0.0,-0.88151,7e-05,14.4284]
[1776817438719,40.84,76345.65,0.0,-0.88129,7e-05,14.44727]
[1776817441739,40.84,76339.35,0.0,-0.88171,7e-05,14.40995]
[1776817447782,40.84,76338.91,0.0,-0.88174,7e-05,14.40715]
[1776817452820,40.84,76336.78,0.0,-0.88189,7e-05,14.39452]
[1776817454831,40.84,76320.18,0.0,-0.88299,7e-05,14.29631]
[1776817455838,40.84,76321.44,0.0,-0.8829,7e-05,14.30395]
[1776817460873,40.84,76319.21,0.0,-0.88304,7e-05,14.29166]
[1776817465907,40.85,76319.48,0.0,-0.88301,7e-05,14.29428]
[1776817468930,40.85,76326.06,0.0,-0.88257,7e-05,14.33385]
[1776817470480,40.85,76334.28,0.0,-0.88202,7e-05,14.38267]
[1776817471950,40.85,76337.33,0.0,-0.88184,7e-05,14.39726]
[1776817474973,40.85,76327.79,0.0,-0.88247,7e-05,14.34091]
[1776817475978,40.85,76327.38,0.0,-0.8825,7e-05,14.33864]
[1776817481012,40.85,76328.79,0.0,-0.88239,7e-05,14.34785]
[1776817486048,40.85,76327.73,0.0,-0.88245,7e-05,14.34247]
[1776817491083,40.85,76327.47,0.0,-0.88246,7e-05,14.34142]
[1776817493097,40.85,76311.67,0.0,-0.88351,7e-05,14.24805]
[1776817494105,40.85,76304.58,0.0,-0.88397,7e-05,14.20629]
[1776817495110,40.85,76302.66,0.0,-0.8841,7e-05,14.19511]
[1776817498132,40.85,76297.73,0.0,-0.88442,7e-05,14.16657]
[1776817500692,40.86,76291.07,0.0,-0.88485,7e-05,14.12765]
[1776817502160,40.86,76286.84,0.0,-0.88513,7e-05,14.10273]
[1776817503173,40.86,76281.75,0.0,-0.88545,7e-05,14.07306]
[1776817507200,40.86,76283.2,0.0,-0.88536,7e-05,14.08181]
[1776817512233,40.85,76279.99,0.0,-0.88558,7e-05,14.06183]
[1776817517271,40.85,76266.75,0.0,-0.88645,6e-05,13.98299]
[1776817518279,40.85,76266.41,0.0,-0.88647,6e-05,13.9809]
[1776817523314,40.85,76273.86,0.0,-0.886,6e-05,14.02421]
[1776817525328,40.85,76282.76,0.0,-0.88542,7e-05,14.07627]
[1776817526335,40.85,76285.3,0.0,-0.88526,7e-05,14.09101]
[1776817531370,40.85,76281.01,0.0,-0.88557,7e-05,14.06106]
[1776817532377,40.85,76275.58,0.0,-0.88593,6e-05,14.02894]
[1776817533387,40.85,76276.24,0.0,-0.88589,7e-05,14.03268]
[1776817538420,40.85,76274.17,0.0,-0.88603,6e-05,14.01982]
[1776817541443,40.85,76267.17,0.0,-0.88649,6e-05,13.97837]
[1776817546476,40.84,76271.59,0.0,-0.8862,6e-05,14.00401]
[1776817551511,40.84,76272.59,0.0,-0.88615,6e-05,14.0092]
[1776817556547,40.84,76269.89,0.0,-0.88633,6e-05,13.99271]
[1776817561584,40.84,76268.39,0.0,-0.88643,6e-05,13.98337]
[1776817564611,40.84,76277.35,0.0,-0.88586,7e-05,14.03562]
[1776817565610,40.84,76282.47,0.0,-0.88552,7e-05,14.06551]
[1776817570644,40.84,76277.41,0.0,-0.88587,7e-05,14.03471]
[1776817575683,40.84,76281.64,0.0,-0.8856,7e-05,14.05851]
[1776817580715,40.83,76281.58,0.0,-0.88562,7e-05,14.05693]
[1776817585757,40.83,76278.51,0.0,-0.88583,7e-05,14.03765]
[1776817587765,40.83,76272.46,0.0,-0.88623,6e-05,14.00167]
[1776817592799,40.83,76268.14,0.0,-0.88655,6e-05,13.97171]
[1776817597835,40.83,76274.95,0.0,-0.88612,6e-05,14.01087]
[1776817598841,40.83,76285.52,0.0,-0.88543,7e-05,14.07279]
[1776817603877,40.82,76295.97,0.0,-0.88477,7e-05,14.13287]
[1776817608912,40.82,76299.79,0.0,-0.88454,7e-05,14.15358]
[1776817613947,40.82,76300.33,0.0,-0.88452,7e-05,14.15499]
[1776817615964,40.81,76306.94,0.0,-0.8841,7e-05,14.19324]
[1776817621537,40.81,76315.12,0.0,-0.88358,7e-05,14.2396]
[1776817622004,40.81,76315.12,0.0,-0.88358,7e-05,14.23914]
[1776817624019,40.81,76320.56,0.0,-0.88324,7e-05,14.27032]
[1776817627039,40.81,76330.89,0.0,-0.88256,7e-05,14.33061]
[1776817628046,40.81,76333.16,0.0,-0.88241,7e-05,14.34397]
[1776817633081,40.81,76328.19,0.0,-0.88275,7e-05,14.31407]
[1776817638115,40.8,76328.87,0.0,-0.88271,7e-05,14.31781]
[1776817643159,40.8,76328.67,0.0,-0.88272,7e-05,14.31636]
[1776817648193,40.8,76329.7,0.0,-0.88266,7e-05,14.32224]
[1776817653229,40.8,76329.0,0.0,-0.88273,7e-05,14.31413]
[1776817655243,40.8,76317.68,0.0,-0.88348,7e-05,14.24682]
[1776817656250,40.8,76321.94,0.0,-0.8832,7e-05,14.27182]
[1776817658264,40.8,76321.98,0.0,-0.88321,7e-05,14.27157]
[1776817660278,40.8,76315.23,0.0,-0.88366,7e-05,14.23119]
[1776817665313,40.8,76312.23,0.0,-0.88387,7e-05,14.21256]
[1776817670355,40.8,76306.19,0.0,-0.88428,7e-05,14.17568]
[1776817671895,40.79,76303.85,0.0,-0.88444,7e-05,14.16107]
[1776817677402,40.79,76303.88,0.0,-0.88446,7e-05,14.15931]
[1776817682438,40.79,76294.41,0.0,-0.88511,7e-05,14.10142]
[1776817684452,40.79,76289.51,0.0,-0.88543,7e-05,14.07188]
[1776817686467,40.78,76281.89,0.0,-0.88594,7e-05,14.02643]
[1776817688481,40.78,76273.05,0.0,-0.88652,6e-05,13.97399]
[1776817693515,40.78,76277.62,0.0,-0.88623,6e-05,14.00002]
[1776817694523,40.78,76284.93,0.0,-0.88576,7e-05,14.04284]
[1776817695531,40.78,76289.7,0.0,-0.88545,7e-05,14.07068]
[1776817700573,40.78,76292.19,0.0,-0.8853,7e-05,14.08389]
[1776817705601,40.78,76294.06,0.0,-0.8852,7e-05,14.09348]
[1776817710635,40.77,76295.35,0.0,-0.88513,7e-05,14.09963]
[1776817715672,40.77,76297.16,0.0,-0.88505,7e-05,14.10523]
[1776817720707,40.77,76299.73,0.0,-0.8849,7e-05,14.119]
[1776817724735,40.76,76304.29,0.0,-0.88462,7e-05,14.14437]
[1776817728763,40.76,76297.53,0.0,-0.88507,7e-05,14.10328]
[1776817730779,40.76,76292.38,0.0,-0.88542,7e-05,14.07246]
[1776817735812,40.76,76292.53,0.0,-0.88542,7e-05,14.07226]
[1776817738834,40.76,76286.61,0.0,-0.88581,7e-05,14.03683]
[1776817741854,40.76,76281.45,0.0,-0.88615,7e-05,14.00605]
[1776817746888,40.76,76278.84,0.0,-0.88633,6e-05,13.99013]
[1776817751925,40.76,76277.2,0.0,-0.88644,6e-05,13.98003]
[1776817756958,40.75,76277.16,0.0,-0.88645,6e-05,13.97934]
[1776817762532,40.75,76275.97,0.0,-0.88653,6e-05,13.97196]
[1776817768036,40.75,76278.3,0.0,-0.88638,6e-05,13.98522]
[1776817773072,40.75,76280.38,0.0,-0.88628,7e-05,13.99333]
[1776817778116,40.75,76281.46,0.0,-0.88621,7e-05,13.99915]
[1776817781129,40.75,76274.07,0.0,-0.8867,6e-05,13.9554]
[1776817785157,40.75,76268.09,0.0,-0.88709,6e-05,13.92006]
[1776817788184,40.75,76262.97,0.0,-0.88742,6e-05,13.88996]
[1776817793217,40.75,76262.75,0.0,-0.88743,6e-05,13.88883]
[1776817798253,40.75,76263.96,0.0,-0.88735,6e-05,13.89599]
[1776817802829,40.75,76275.57,0.0,-0.8866,6e-05,13.96423]
[1776817807320,40.75,76283.94,0.0,-0.88606,7e-05,14.01313]
[1776817808328,40.75,76287.02,0.0,-0.88586,7e-05,14.03112]
[1776817811349,40.75,76291.0,0.0,-0.88561,7e-05,14.05398]
[1776817815382,40.75,76294.36,0.0,-0.88539,7e-05,14.07354]
[1776817820417,40.75,76289.45,0.0,-0.88572,7e-05,14.04371]
[1776817824445,40.74,76296.51,0.0,-0.88527,7e-05,14.08458]
[1776817829479,40.74,76299.21,0.0,-0.88511,7e-05,14.09918]
[1776817834515,40.74,76300.17,0.0,-0.88509,7e-05,14.09979]
[1776817839552,40.74,76299.0,0.0,-0.88518,7e-05,14.09161]
[1776817843109,40.74,76291.82,0.0,-0.88566,7e-05,14.04838]
[1776817848614,40.73,76283.92,0.0,-0.88618,7e-05,14.00098]
[1776817853649,40.73,76279.43,0.0,-0.88648,6e-05,13.97399]
[1776817857676,40.73,76273.8,0.0,-0.88685,6e-05,13.94046]
[1776817862711,40.73,76277.98,0.0,-0.88658,6e-05,13.96459]
[1776817867745,40.73,76279.8,0.0,-0.88647,6e-05,13.97472]
[1776817872782,40.73,76276.08,0.0,-0.88672,6e-05,13.95218]
[1776817874795,40.73,76283.32,0.0,-0.88625,7e-05,13.9946]
[1776817875802,40.73,76285.28,0.0,-0.88613,7e-05,14.00599]
[1776817880836,40.73,76285.95,0.0,-0.88609,7e-05,14.00906]
[1776817883864,40.73,76277.27,0.0,-0.88666,6e-05,13.95741]
[1776817884866,40.72,76279.3,0.0,-0.88653,6e-05,13.96925]
[1776817889901,40.72,76281.33,0.0,-0.88641,7e-05,13.98057]
[1776817890911,40.72,76284.6,0.0,-0.8862,7e-05,13.99949]
[1776817894936,40.72,76277.67,0.0,-0.88668,6e-05,13.95438]
[1776817897956,40.72,76283.85,0.0,-0.88629,7e-05,13.99035]
[1776817902993,40.72,76279.38,0.0,-0.88659,6e-05,13.96314]
[1776817905011,40.72,76285.18,0.0,-0.88621,7e-05,13.99702]
[1776817906013,40.72,76290.55,0.0,-0.88586,7e-05,14.02847]
[1776817907020,40.72,76297.57,0.0,-0.88541,7e-05,14.06962]
[1776817912056,40.72,76298.63,0.0,-0.88535,7e-05,14.07481]
[1776817917090,40.71,76297.45,0.0,-0.88544,7e-05,14.0669]
[1776817922124,40.71,76296.06,0.0,-0.88554,7e-05,14.05766]
[1776817927159,40.71,76298.34,0.0,-0.8854,7e-05,14.07009]
[1776817933202,40.71,76297.51,0.0,-0.88547,7e-05,14.064]
[1776817936223,40.71,76289.38,0.0,-0.88601,7e-05,14.01559]
[1776817938237,40.71,76283.05,0.0,-0.88642,7e-05,13.97811]
[1776817940251,40.71,76277.51,0.0,-0.88678,6e-05,13.94538]
[1776817941258,40.71,76271.67,0.0,-0.88716,6e-05,13.91103]
[1776817943813,40.71,76265.49,0.0,-0.88756,6e-05,13.87469]
[1776817947300,40.71,76274.04,0.0,-0.88701,6e-05,13.92502]
[1776817952335,40.71,76275.05,0.0,-0.88697,6e-05,13.92719]
[1776817956376,40.71,76284.4,0.0,-0.88636,7e-05,13.98218]
[1776817957372,40.71,76291.01,0.0,-0.88593,7e-05,14.02104]
[1776817958377,40.71,76295.6,0.0,-0.88564,7e-05,14.04796]
[1776817963957,40.7,76296.03,0.0,-0.88562,7e-05,14.04936]
[1776817967440,40.7,76285.64,0.0,-0.8863,7e-05,13.98755]
[1776817968447,40.7,76285.45,0.0,-0.88632,7e-05,13.98634]
[1776817974025,40.7,76283.84,0.0,-0.88643,7e-05,13.97629]
[1776817979524,40.7,76281.36,0.0,-0.8866,6e-05,13.96123]
[1776817984560,40.7,76283.14,0.0,-0.88649,7e-05,13.9712]
[1776817985566,40.7,76291.51,0.0,-0.88594,7e-05,14.02044]
[1776817986575,40.7,76290.35,0.0,-0.88602,7e-05,14.01342]
[1776817989596,40.7,76286.71,0.0,-0.88626,7e-05,13.99152]
[1776817994635,40.7,76289.8,0.0,-0.88607,7e-05,14.00912]
[1776817999670,40.7,76290.69,0.0,-0.88602,7e-05,14.01367]
[1776818004707,40.69,76287.82,0.0,-0.88621,7e-05,13.99607]
[1776818009741,40.69,76290.84,0.0,-0.88602,7e-05,14.01335]
[1776818014777,40.69,76294.82,0.0,-0.88579,7e-05,14.0325]
[1776818019811,40.69,76296.46,0.0,-0.88569,7e-05,14.04148]
[1776818024847,40.69,76297.38,0.0,-0.88564,7e-05,14.04623]
[1776818029881,40.69,76302.6,0.0,-0.88531,7e-05,14.07639]
[1776818031897,40.69,76308.3,0.0,-0.88494,7e-05,14.10972]
[1776818036932,40.68,76308.99,0.0,-0.88491,7e-05,14.11272]
[1776818041968,40.68,76294.83,0.0,-0.88585,7e-05,14.028]
[1776818042996,40.68,76293.95,0.0,-0.8859,7e-05,14.0227]
[1776818043989,40.68,76277.56,0.0,-0.88697,6e-05,13.926]
[1776818044995,40.68,76268.2,0.0,-0.88758,6e-05,13.87083]
[1776818046002,40.68,76267.02,0.0,-0.88766,6e-05,13.8639]
[1776818049024,40.68,76254.44,0.0,-0.88847,6e-05,13.78977]
[1776818050032,40.68,76253.76,0.0,-0.88851,6e-05,13.78575]
[1776818055071,40.68,76251.58,0.0,-0.88865,6e-05,13.77294]
[1776818060101,40.68,76251.66,0.0,-0.88865,6e-05,13.77339]
[1776818065136,40.68,76255.94,0.0,-0.88837,6e-05,13.79846]
[1776818070172,40.68,76251.93,0.0,-0.88863,6e-05,13.77486]
[1776818075208,40.68,76250.68,0.0,-0.88874,6e-05,13.76379]
[1776818080242,40.68,76251.19,0.0,-0.88871,6e-05,13.76675]
[1776818085277,40.68,76252.03,0.0,-0.88865,6e-05,13.77164]
[1776818090311,40.68,76256.92,0.0,-0.88834,6e-05,13.8002]
[1776818094341,40.68,76251.9,0.0,-0.88866,6e-05,13.77064]
[1776818099376,40.68,76253.75,0.0,-0.88855,6e-05,13.7814]
[1776818104944,40.68,76247.12,0.0,-0.88897,6e-05,13.74236]
[1776818106425,40.68,76255.7,0.0,-0.88842,6e-05,13.79283]
[1776818111460,40.68,76255.36,0.0,-0.88843,6e-05,13.79158]
[1776818116496,40.68,76259.36,0.0,-0.88817,6e-05,13.8159]
[1776818119519,40.68,76250.77,0.0,-0.88871,6e-05,13.76597]
[1776818120525,40.68,76249.6,0.0,-0.88879,6e-05,13.75934]
[1776818125085,40.69,76258.44,0.0,-0.88821,6e-05,13.81167]
[1776818130597,40.69,76259.44,0.0,-0.88814,6e-05,13.81859]
[1776818135631,40.69,76259.24,0.0,-0.88816,6e-05,13.8146]
[1776818137645,40.69,76252.41,0.0,-0.8886,6e-05,13.77492]
[1776818141673,40.69,76258.35,0.0,-0.88821,6e-05,13.8107]
[1776818146708,40.69,76258.14,0.0,-0.88822,6e-05,13.80986]
[1776818151748,40.69,76258.93,0.0,-0.88817,6e-05,13.81425]
[1776818157786,40.69,76261.59,0.0,-0.888,6e-05,13.82963]
[1776818162820,40.69,76259.16,0.0,-0.88816,6e-05,13.8151]
[1776818165365,40.69,76267.78,0.0,-0.8876,6e-05,13.86611]
[1776818170882,40.69,76246.88,0.0,-0.88894,6e-05,13.74387]
[1776818171886,40.69,76233.42,0.0,-0.8898,6e-05,13.66532]
[1776818172894,40.69,76227.6,0.0,-0.89016,6e-05,13.63166]
[1776818176922,40.7,76221.62,0.0,-0.89053,6e-05,13.59751]
[1776818181957,40.7,76222.18,0.0,-0.89049,6e-05,13.60168]
[1776818186992,40.7,76220.07,0.0,-0.89061,6e-05,13.59015]
[1776818192030,40.7,76222.7,0.0,-0.89046,6e-05,13.60253]
[1776818197065,40.7,76220.54,0.0,-0.89059,6e-05,13.59061]
[1776818203110,40.7,76218.85,0.0,-0.89069,6e-05,13.58161]
[1776818208145,40.7,76217.23,0.0,-0.89079,6e-05,13.57285]
[1776818211166,40.71,76208.89,0.0,-0.89131,6e-05,13.52469]
[1776818213180,40.71,76205.04,0.0,-0.89155,6e-05,13.50275]
[1776818218215,40.71,76200.82,0.0,-0.8918,6e-05,13.47922]
[1776818223251,40.71,76206.79,0.0,-0.89141,6e-05,13.51471]
[1776818224256,40.71,76216.76,0.0,-0.89078,6e-05,13.57306]
[1776818225264,40.71,76223.92,0.0,-0.89033,6e-05,13.61497]
[1776818226270,40.71,76223.91,0.0,-0.89033,6e-05,13.61502]
[1776818231305,40.71,76227.33,0.0,-0.8901,6e-05,13.63537]
[1776818236340,40.71,76229.09,0.0,-0.88999,6e-05,13.64571]
[1776818241381,40.71,76219.4,0.0,-0.89061,6e-05,13.58928]
[1776818242387,40.71,76211.88,0.0,-0.89108,6e-05,13.54561]
[1776818247422,40.71,76208.15,0.0,-0.8913,6e-05,13.52488]
[1776818252459,40.72,76205.49,0.0,-0.89148,6e-05,13.50683]
[1776818255479,40.72,76211.5,0.0,-0.8911,6e-05,13.54246]
[1776818258522,40.72,76223.01,0.0,-0.89037,6e-05,13.60994]
[1776818260520,40.72,76230.86,0.0,-0.88986,6e-05,13.65602]
[1776818261527,40.72,76233.85,0.0,-0.88967,6e-05,13.67386]
[1776818263541,40.72,76249.15,0.0,-0.88869,6e-05,13.76366]
[1776818268576,40.72,76248.06,0.0,-0.88875,6e-05,13.75774]
[1776818272604,40.72,76269.33,0.0,-0.88738,6e-05,13.88285]
[1776818274620,40.72,76276.91,0.0,-0.88689,6e-05,13.9272]
[1776818279654,40.72,76281.37,0.0,-0.88661,6e-05,13.95272]
[1776818284688,40.72,76282.75,0.0,-0.88653,7e-05,13.96004]
[1776818289724,40.72,76281.53,0.0,-0.88662,6e-05,13.95214]
[1776818290731,40.72,76295.55,0.0,-0.8857,7e-05,14.03461]
[1776818291738,40.72,76297.38,0.0,-0.88558,7e-05,14.04539]
[1776818296772,40.72,76298.09,0.0,-0.88554,7e-05,14.04931]
[1776818298786,40.71,76287.14,0.0,-0.88626,7e-05,13.98424]
[1776818299793,40.71,76285.13,0.0,-0.88639,7e-05,13.97223]
[1776818300800,40.71,76278.01,0.0,-0.88686,6e-05,13.93015]
[1776818301807,40.71,76272.13,0.0,-0.88724,6e-05,13.89547]
[1776818302818,40.71,76272.01,0.0,-0.88725,6e-05,13.89472]
[1776818307849,40.71,76272.3,0.0,-0.88723,6e-05,13.89628]
[1776818312886,40.71,76272.47,0.0,-0.88725,6e-05,13.89344]
[1776818317921,40.71,76274.76,0.0,-0.8871,6e-05,13.90673]
[1776818319938,40.71,76284.63,0.0,-0.88646,7e-05,13.96472]
[1776818320944,40.71,76285.14,0.0,-0.88643,7e-05,13.9676]
[1776818326506,40.71,76284.77,0.0,-0.88646,7e-05,13.96464]
[1776818327993,40.71,76276.92,0.0,-0.88697,6e-05,13.9183]
[1776818328999,40.71,76275.97,0.0,-0.88704,6e-05,13.91264]
[1776818334036,40.71,76278.21,0.0,-0.8869,6e-05,13.92551]
[1776818339071,40.71,76285.94,0.0,-0.8864,7e-05,13.97081]
[1776818340078,40.71,76290.56,0.0,-0.8861,7e-05,13.99792]
[1776818342094,40.71,76289.26,0.0,-0.88618,7e-05,13.98995]
[1776818343098,40.71,76282.82,0.0,-0.8866,7e-05,13.95187]
[1776818344105,40.71,76281.38,0.0,-0.8867,6e-05,13.94331]
[1776818349141,40.71,76286.24,0.0,-0.88639,7e-05,13.9715]
[1776818354176,40.71,76285.92,0.0,-0.88642,7e-05,13.96901]
[1776818356191,40.71,76301.35,0.0,-0.88541,7e-05,14.0599]
[1776818357197,40.71,76303.92,0.0,-0.88524,7e-05,14.07498]
[1776818362233,40.7,76298.28,0.0,-0.88562,7e-05,14.0406]
[1776818367268,40.7,76292.51,0.0,-0.88601,7e-05,14.00567]
[1776818372305,40.7,76289.06,0.0,-0.88627,7e-05,13.98068]
[1776818374318,40.7,76283.79,0.0,-0.88662,7e-05,13.94924]
[1776818379353,40.7,76282.06,0.0,-0.88674,6e-05,13.93822]
[1776818381367,40.7,76273.75,0.0,-0.88728,6e-05,13.88903]
[1776818383380,40.7,76284.31,0.0,-0.8866,7e-05,13.95097]
[1776818384388,40.7,76300.16,0.0,-0.88557,7e-05,14.04425]
[1776818385396,40.7,76305.63,0.0,-0.88521,7e-05,14.07653]
[1776818386403,40.7,76306.23,0.0,-0.88517,7e-05,14.08026]
[1776818391437,40.7,76307.09,0.0,-0.8851,7e-05,14.08651]
[1776818397002,40.7,76312.44,0.0,-0.88474,7e-05,14.1188]
[1776818401508,40.7,76325.15,0.0,-0.8839,7e-05,14.19458]
[1776818402514,40.7,76334.68,0.0,-0.88326,7e-05,14.25123]
[1776818404528,40.7,76340.71,0.0,-0.88286,7e-05,14.28716]
[1776818405535,40.7,76345.8,0.0,-0.88252,7e-05,14.3174]
[1776818406542,40.7,76352.23,0.0,-0.88209,7e-05,14.35555]
[1776818408555,40.7,76358.94,0.0,-0.88165,7e-05,14.39524]
[1776818411577,40.7,76366.49,0.0,-0.88114,7e-05,14.44003]
[1776818413592,40.7,76371.88,0.0,-0.88078,7e-05,14.47211]
[1776818415608,40.7,76376.24,0.0,-0.88049,7e-05,14.49794]
[1776818417621,40.7,76381.39,0.0,-0.88014,7e-05,14.52859]
[1776818418629,40.7,76387.46,0.0,-0.87973,7e-05,14.5647]
[1776818423665,40.7,76381.41,0.0,-0.88015,7e-05,14.52813]
[1776818428699,40.7,76383.32,0.0,-0.88002,7e-05,14.53924]
[1776818433738,40.7,76378.67,0.0,-0.88036,7e-05,14.50741]
[1776818438770,40.7,76378.5,0.0,-0.88038,7e-05,14.50613]
[1776818440784,40.7,76373.46,0.0,-0.88072,7e-05,14.47578]
[1776818443809,40.7,76367.59,0.0,-0.88112,7e-05,14.44015]
[1776818447376,40.69,76357.58,0.0,-0.8818,7e-05,14.38004]
[1776818448842,40.69,76345.13,0.0,-0.88264,7e-05,14.30586]
[1776818449848,40.69,76340.07,0.0,-0.88297,7e-05,14.27587]
[1776818451861,40.69,76339.34,0.0,-0.88302,7e-05,14.27176]
[1776818457446,40.7,76342.07,0.0,-0.88283,7e-05,14.28864]
[1776818462937,40.7,76335.13,0.0,-0.88328,7e-05,14.24846]
[1776818463946,40.7,76331.39,0.0,-0.88352,7e-05,14.22655]
[1776818465960,40.7,76332.64,0.0,-0.88344,7e-05,14.23434]
[1776818467975,40.7,76332.67,0.0,-0.88343,7e-05,14.23481]
[1776818470998,40.7,76325.16,0.0,-0.88392,7e-05,14.1908]
[1776818474021,40.7,76319.8,0.0,-0.88427,7e-05,14.15977]
[1776818476030,40.7,76314.38,0.0,-0.88462,7e-05,14.12819]
[1776818477587,40.7,76305.23,0.0,-0.88522,7e-05,14.07407]
[1776818478043,40.7,76305.23,0.0,-0.88522,7e-05,14.07409]
[1776818483079,40.7,76301.74,0.0,-0.88545,7e-05,14.05361]
[1776818488115,40.7,76300.47,0.0,-0.88553,7e-05,14.04667]
[1776818490129,40.71,76293.4,0.0,-0.88598,7e-05,14.00551]
[1776818495164,40.71,76291.25,0.0,-0.88613,7e-05,13.99075]
[1776818497728,40.71,76282.27,0.0,-0.88671,6e-05,13.93814]
[1776818503220,40.71,76281.72,0.0,-0.88674,6e-05,13.93565]
[1776818508260,40.71,76283.5,0.0,-0.88661,7e-05,13.94686]
[1776818513290,40.71,76288.22,0.0,-0.8863,7e-05,13.97531]
[1776818518325,40.71,76284.48,0.0,-0.88653,7e-05,13.95394]
[1776818523367,40.72,76288.42,0.0,-0.88627,7e-05,13.97783]
[1776818528403,40.72,76294.16,0.0,-0.88589,7e-05,14.01213]
[1776818531429,40.72,76295.65,0.0,-0.88579,7e-05,14.02103]
[1776818536459,40.72,76291.52,0.0,-0.88606,7e-05,13.99683]
[1776818541493,40.72,76289.71,0.0,-0.88618,7e-05,13.98636]
[1776818546530,40.72,76287.16,0.0,-0.88633,7e-05,13.97261]
[1776818551564,40.72,76287.07,0.0,-0.88634,7e-05,13.97004]
[1776818555593,40.73,76278.39,0.0,-0.88689,6e-05,13.92003]
[1776818556600,40.73,76276.33,0.0,-0.88702,6e-05,13.90806]
[1776818559620,40.73,76282.24,0.0,-0.88663,7e-05,13.94331]
[1776818561635,40.73,76289.18,0.0,-0.88618,7e-05,13.98437]
[1776818563649,40.73,76298.76,0.0,-0.88555,7e-05,14.0412]
[1776818564656,40.73,76301.37,0.0,-0.88537,7e-05,14.05706]
[1776818569691,40.73,76305.35,0.0,-0.88509,7e-05,14.08267]
[1776818574726,40.74,76305.42,0.0,-0.88506,7e-05,14.08509]
[1776818579761,40.74,76305.56,0.0,-0.88503,7e-05,14.08769]
[1776818584795,40.74,76309.2,0.0,-0.88478,7e-05,14.11031]
[1776818589832,40.74,76305.5,0.0,-0.88501,7e-05,14.08956]
[1776818594868,40.75,76311.01,0.0,-0.88464,7e-05,14.12326]
[1776818596881,40.75,76317.64,0.0,-0.88419,7e-05,14.16283]
[1776818600910,40.75,76323.26,0.0,-0.88382,7e-05,14.19655]
[1776818605944,40.75,76327.3,0.0,-0.88355,7e-05,14.22092]
[1776818606950,40.75,76333.01,0.0,-0.88316,7e-05,14.25494]
[1776818608966,40.75,76338.98,0.0,-0.88276,7e-05,14.29065]
[1776818615012,40.75,76343.9,0.0,-0.88245,7e-05,14.31701]
[1776818620043,40.75,76347.04,0.0,-0.88223,7e-05,14.33634]
[1776818626085,40.75,76348.46,0.0,-0.88213,7e-05,14.34561]
[1776818633158,40.76,76350.91,0.0,-0.88196,7e-05,14.36111]
[1776818638723,40.76,76353.15,0.0,-0.8818,7e-05,14.37509]
[1776818644231,40.76,76353.83,0.0,-0.88174,7e-05,14.37992]
[1776818650274,40.76,76354.46,0.0,-0.88169,7e-05,14.38444]
[1776818655308,40.76,76356.04,0.0,-0.88158,7e-05,14.39448]
[1776818658863,40.76,76342.66,0.0,-0.88247,7e-05,14.31547]
[1776818660345,40.76,76339.37,0.0,-0.88268,7e-05,14.29643]
[1776818663367,40.77,76335.53,0.0,-0.88292,7e-05,14.27462]
[1776818668934,40.77,76333.94,0.0,-0.88301,7e-05,14.26698]
[1776818674443,40.77,76333.55,0.0,-0.88305,7e-05,14.26191]
[1776818679479,40.77,76331.72,0.0,-0.88316,7e-05,14.25202]
[1776818684513,40.78,76329.48,0.0,-0.8833,7e-05,14.23975]
[1776818687534,40.78,76320.52,0.0,-0.88388,7e-05,14.18737]
[1776818688541,40.78,76318.52,0.0,-0.88401,7e-05,14.17583]
[1776818691563,40.78,76313.43,0.0,-0.88434,7e-05,14.14663]
[1776818693576,40.78,76306.63,0.0,-0.88478,7e-05,14.10709]
[1776818698612,40.78,76315.99,0.0,-0.88414,7e-05,14.16399]
[1776818700626,40.78,76325.17,0.0,-0.88353,7e-05,14.21866]
[1776818701633,40.78,76327.68,0.0,-0.88336,7e-05,14.23363]
[1776818706668,40.78,76334.82,0.0,-0.88289,7e-05,14.27639]
[1776818708682,40.79,76336.56,0.0,-0.88277,7e-05,14.28676]
[1776818712710,40.79,76341.62,0.0,-0.88243,7e-05,14.31675]
[1776818717744,40.79,76342.64,0.0,-0.88236,7e-05,14.32291]
[1776818722783,40.79,76357.65,0.0,-0.88136,7e-05,14.41238]
[1776818723791,40.79,76359.14,0.0,-0.88125,7e-05,14.42133]
[1776818726811,40.79,76364.54,0.0,-0.88088,7e-05,14.45412]
[1776818730839,40.79,76352.04,0.0,-0.88172,7e-05,14.38038]
[1776818731847,40.79,76352.72,0.0,-0.8817,7e-05,14.38073]
[1776818736881,40.79,76359.62,0.0,-0.88123,7e-05,14.42201]
[1776818738896,40.79,76360.6,0.0,-0.88116,7e-05,14.42848]
[1776818740915,40.79,76352.12,0.0,-0.88172,7e-05,14.37826]
[1776818745945,40.79,76349.07,0.0,-0.88192,7e-05,14.36051]
[1776818750981,40.79,76350.18,0.0,-0.88185,7e-05,14.36732]
[1776818756019,40.79,76348.8,0.0,-0.88193,7e-05,14.35945]
[1776818759039,40.79,76353.83,0.0,-0.88159,7e-05,14.38991]
[1776818763067,40.8,76347.94,0.0,-0.88198,7e-05,14.35567]
[1776818765084,40.8,76339.62,0.0,-0.88253,7e-05,14.30674]
[1776818766089,40.8,76320.8,0.0,-0.88377,7e-05,14.19577]
[1776818771124,40.8,76318.72,0.0,-0.88388,7e-05,14.18559]
[1776818776159,40.8,76322.29,0.0,-0.88362,7e-05,14.20875]
[1776818779708,40.81,76310.7,0.0,-0.88438,7e-05,14.14128]
[1776818785222,40.81,76312.51,0.0,-0.88424,7e-05,14.1538]
[1776818790257,40.81,76311.36,0.0,-0.8843,7e-05,14.14821]
[1776818795292,40.81,76309.27,0.0,-0.88445,7e-05,14.13334]
[1776818800327,40.82,76308.0,0.0,-0.88452,7e-05,14.1269]
[1776818804355,40.82,76300.72,0.0,-0.88499,7e-05,14.08482]
[1776818807376,40.82,76296.6,0.0,-0.88525,7e-05,14.0614]
[1776818812410,40.82,76300.92,0.0,-0.88495,7e-05,14.08828]
[1776818815434,40.82,76309.43,0.0,-0.88438,7e-05,14.13909]
[1776818816440,40.82,76311.67,0.0,-0.88423,7e-05,14.15245]
[1776818819989,40.83,76318.04,0.0,-0.88381,7e-05,14.19039]
[1776818822533,40.83,76309.94,0.0,-0.88434,7e-05,14.14288]
[1776818823534,40.83,76300.9,0.0,-0.88493,7e-05,14.08976]
[1776818824542,40.83,76297.52,0.0,-0.88515,7e-05,14.07012]
[1776818830058,40.83,76292.95,0.0,-0.88543,7e-05,14.04481]
[1776818834612,40.83,76287.57,0.0,-0.88577,7e-05,14.01403]
[1776818836626,40.83,76285.92,0.0,-0.88587,7e-05,14.00479]
[1776818841661,40.83,76295.68,0.0,-0.88522,7e-05,14.06346]
[1776818842669,40.84,76299.29,0.0,-0.88498,7e-05,14.08489]
[1776818844683,40.84,76302.88,0.0,-0.88474,7e-05,14.10653]
[1776818850198,40.84,76303.1,0.0,-0.8847,7e-05,14.11001]
[1776818852738,40.84,76313.24,0.0,-0.88405,7e-05,14.16683]
[1776818853745,40.84,76317.82,0.0,-0.88375,7e-05,14.19413]
[1776818859786,40.84,76316.59,0.0,-0.88381,7e-05,14.18822]
[1776818864828,40.85,76316.21,0.0,-0.88382,7e-05,14.1873]
[1776818869862,40.85,76316.83,0.0,-0.88377,7e-05,14.19211]
[1776818874897,40.85,76316.67,0.0,-0.88377,7e-05,14.19163]
[1776818879932,40.85,76316.71,0.0,-0.88377,7e-05,14.19235]
[1776818884967,40.85,76308.49,0.0,-0.8843,7e-05,14.14438]
[1776818885974,40.85,76296.1,0.0,-0.88511,7e-05,14.07152]
[1776818886981,40.85,76293.54,0.0,-0.88528,7e-05,14.05668]
[1776818891009,40.85,76284.9,0.0,-0.88583,7e-05,14.00663]
[1776818894030,40.86,76284.06,0.0,-0.88589,7e-05,14.00182]
[1776818899065,40.86,76286.1,0.0,-0.88575,7e-05,14.01392]
[1776818903093,40.86,76293.89,0.0,-0.88524,7e-05,14.06025]
[1776818907123,40.86,76298.12,0.0,-0.88495,7e-05,14.08583]
[1776818912157,40.86,76293.31,0.0,-0.88528,7e-05,14.0547]
[1776818914170,40.86,76301.25,0.0,-0.88476,7e-05,14.10167]
[1776818919206,40.86,76306.2,0.0,-0.88443,7e-05,14.13146]
[1776818924240,40.86,76310.18,0.0,-0.88416,7e-05,14.15591]
[1776818926254,40.86,76302.59,0.0,-0.88465,7e-05,14.11148]
[1776818928268,40.86,76296.56,0.0,-0.88504,7e-05,14.07626]
[1776818933305,40.87,76293.47,0.0,-0.88523,7e-05,14.05894]
[1776818938339,40.87,76291.02,0.0,-0.88539,7e-05,14.04531]
[1776818942366,40.87,76283.36,0.0,-0.88588,7e-05,14.00091]
[1776818943374,40.87,76282.41,0.0,-0.88594,7e-05,13.99554]
[1776818949415,40.87,76283.56,0.0,-0.88585,7e-05,14.00364]
[1776818953447,40.87,76290.98,0.0,-0.88535,7e-05,14.04822]
[1776818954452,40.87,76294.94,0.0,-0.88509,7e-05,14.07169]
[1776818957473,40.87,76300.31,0.0,-0.88474,7e-05,14.10363]
[1776818962508,40.88,76300.41,0.0,-0.88472,7e-05,14.10471]
[1776818967543,40.88,76296.35,0.0,-0.88497,7e-05,14.08211]
[1776818968551,40.88,76293.85,0.0,-0.88514,7e-05,14.06753]
[1776818973585,40.88,76293.27,0.0,-0.88519,7e-05,14.06118]
[1776818978620,40.88,76291.03,0.0,-0.88533,7e-05,14.04888]
[1776818981641,40.88,76286.3,0.0,-0.88563,7e-05,14.0217]
[1776818986677,40.88,76275.67,0.0,-0.88631,6e-05,13.96042]
[1776818987683,40.88,76272.8,0.0,-0.88649,6e-05,13.94364]
[1776818992718,40.89,76270.8,0.0,-0.88662,6e-05,13.93238]
[1776818997754,40.89,76273.0,0.0,-0.88647,6e-05,13.9458]
[1776819002793,40.89,76268.06,0.0,-0.8868,6e-05,13.91631]
[1776819005855,40.89,76273.38,0.0,-0.88645,6e-05,13.94729]
[1776819006818,40.88,76273.7,0.0,-0.88644,6e-05,13.94885]
[1776819011854,40.88,76270.88,0.0,-0.88663,6e-05,13.93171]
[1776819016893,40.88,76270.99,0.0,-0.88663,6e-05,13.93172]
[1776819021924,40.88,76274.63,0.0,-0.8864,6e-05,13.95238]
[1776819026960,40.88,76263.02,0.0,-0.88716,6e-05,13.8837]
[1776819027971,40.88,76260.53,0.0,-0.88732,6e-05,13.86906]
[1776819033002,40.88,76260.74,0.0,-0.88733,6e-05,13.8665]
[1776819038038,40.88,76261.48,0.0,-0.88728,6e-05,13.87075]
[1776819041057,40.88,76250.48,0.0,-0.88799,6e-05,13.80646]
[1776819042064,40.88,76244.78,0.0,-0.88836,6e-05,13.77327]
[1776819046093,40.88,76250.87,0.0,-0.88796,6e-05,13.80931]
[1776819051128,40.88,76256.04,0.0,-0.88762,6e-05,13.83986]
[1776819056162,40.88,76252.46,0.0,-0.88785,6e-05,13.81913]
[1776819061198,40.88,76254.28,0.0,-0.88773,6e-05,13.82996]
[1776819065226,40.88,76243.08,0.0,-0.88845,6e-05,13.76475]
[1776819070261,40.88,76240.42,0.0,-0.88861,6e-05,13.7499]
[1776819071268,40.88,76248.36,0.0,-0.8881,6e-05,13.79635]
[1776819072276,40.88,76255.02,0.0,-0.88767,6e-05,13.8353]
[1776819074292,40.88,76271.33,0.0,-0.88662,6e-05,13.9307]
[1776819078317,40.88,76265.37,0.0,-0.88701,6e-05,13.89588]
[1776819083352,40.88,76275.61,0.0,-0.88634,6e-05,13.95587]
[1776819084360,40.88,76281.17,0.0,-0.88598,7e-05,13.9886]
[1776819089395,40.88,76279.74,0.0,-0.88607,7e-05,13.98016]
[1776819094430,40.88,76285.28,0.0,-0.88575,7e-05,14.00807]
[1776819099465,40.88,76284.69,0.0,-0.8858,7e-05,14.00359]
[1776819104506,40.88,76283.65,0.0,-0.88588,7e-05,13.99648]
[1776819105509,40.88,76274.32,0.0,-0.88649,6e-05,13.9416]
[1776819106516,40.88,76268.94,0.0,-0.88684,6e-05,13.90999]
[1776819108529,40.88,76261.66,0.0,-0.88731,6e-05,13.86729]
[1776819113564,40.88,76264.15,0.0,-0.88715,6e-05,13.88187]
[1776819118599,40.88,76269.82,0.0,-0.88678,6e-05,13.91495]
[1776819120615,40.88,76277.01,0.0,-0.88632,6e-05,13.95702]
[1776819122628,40.88,76274.68,0.0,-0.88647,6e-05,13.94317]
[1776819125649,40.88,76273.92,0.0,-0.88652,6e-05,13.93858]
[1776819130684,40.88,76268.5,0.0,-0.88687,6e-05,13.90656]
[1776819134712,40.88,76251.61,0.0,-0.88797,6e-05,13.80744]
[1776819135720,40.88,76250.41,0.0,-0.88804,6e-05,13.80045]
[1776819140754,40.88,76252.79,0.0,-0.88789,6e-05,13.81451]
[1776819145789,40.88,76252.3,0.0,-0.88792,6e-05,13.81196]
[1776819150825,40.88,76254.09,0.0,-0.8878,6e-05,13.82292]
[1776819155860,40.88,76263.73,0.0,-0.8872,6e-05,13.87603]
[1776819156867,40.88,76264.19,0.0,-0.88717,6e-05,13.87872]
[1776819160895,40.88,76271.31,0.0,-0.8867,6e-05,13.92046]
[1776819162398,40.88,76273.37,0.0,-0.88657,6e-05,13.93243]
[1776819167944,40.88,76275.15,0.0,-0.88646,6e-05,13.94255]
[1776819172979,40.88,76274.17,0.0,-0.88653,6e-05,13.9365]
[1776819178014,40.88,76278.95,0.0,-0.88622,7e-05,13.96435]
[1776819183055,40.88,76282.96,0.0,-0.88596,7e-05,13.98766]
[1776819188090,40.88,76281.1,0.0,-0.88609,7e-05,13.97637]
[1776819190104,40.87,76269.73,0.0,-0.88683,6e-05,13.90952]
[1776819191111,40.87,76269.57,0.0,-0.88684,6e-05,13.90858]
[1776819196149,40.87,76271.41,0.0,-0.88672,6e-05,13.91936]
[1776819201184,40.87,76268.06,0.0,-0.88693,6e-05,13.89971]
[1776819206220,40.87,76266.86,0.0,-0.88701,6e-05,13.89271]
[1776819211255,40.88,76265.88,0.0,-0.8871,6e-05,13.8834]
[1776819215283,40.88,76274.12,0.0,-0.88657,6e-05,13.93177]
[1776819220317,40.88,76268.2,0.0,-0.88695,6e-05,13.897]
[1776819225353,40.88,76275.17,0.0,-0.8865,6e-05,13.93779]
[1776819230387,40.87,76272.37,0.0,-0.88668,6e-05,13.92116]
[1776819235423,40.87,76273.75,0.0,-0.88659,6e-05,13.9291]
[1776819241467,40.87,76274.37,0.0,-0.88656,6e-05,13.93252]
[1776819244486,40.87,76282.53,0.0,-0.88603,7e-05,13.98056]
[1776819247507,40.88,76290.06,0.0,-0.88553,7e-05,14.02528]
[1776819252542,40.88,76291.02,0.0,-0.88546,7e-05,14.03139]
[1776819255563,40.88,76296.19,0.0,-0.88512,7e-05,14.06202]
[1776819260598,40.88,76298.41,0.0,-0.88497,7e-05,14.07539]
[1776819261605,40.88,76293.15,0.0,-0.88531,7e-05,14.04455]
[1776819266640,40.88,76291.01,0.0,-0.88545,7e-05,14.03195]
[1776819268654,40.88,76285.01,0.0,-0.88585,7e-05,13.99644]
[1776819271676,40.88,76275.38,0.0,-0.8865,6e-05,13.93601]
[1776819272682,40.88,76267.59,0.0,-0.88701,6e-05,13.89038]
[1776819277717,40.88,76267.25,0.0,-0.88703,6e-05,13.88861]
[1776819283253,40.88,76262.78,0.0,-0.88731,6e-05,13.86263]
[1776819287788,40.88,76259.97,0.0,-0.88749,6e-05,13.84658]
[1776819293322,40.88,76263.19,0.0,-0.88728,6e-05,13.866]
[1776819297858,40.88,76268.94,0.0,-0.8869,6e-05,13.89991]
[1776819303392,40.88,76275.13,0.0,-0.8865,6e-05,13.93612]
[1776819308935,40.88,76273.74,0.0,-0.88659,6e-05,13.92771]
[1776819313970,40.88,76272.54,0.0,-0.88667,6e-05,13.92045]
[1776819314977,40.88,76263.34,0.0,-0.88727,6e-05,13.86649]
[1776819315985,40.88,76263.31,0.0,-0.88727,6e-05,13.86635]
[1776819316991,40.88,76269.42,0.0,-0.88688,6e-05,13.90219]
[1776819317998,40.88,76272.36,0.0,-0.88669,6e-05,13.9194]
[1776819323533,40.88,76264.6,0.0,-0.88719,6e-05,13.87384]
[1776819325051,40.88,76271.05,0.0,-0.88677,6e-05,13.91165]
[1776819326059,40.88,76274.0,0.0,-0.88658,6e-05,13.92891]
[1776819330086,40.88,76277.15,0.0,-0.88638,6e-05,13.94708]
[1776819335122,40.88,76277.48,0.0,-0.88639,6e-05,13.94512]
[1776819338144,40.88,76267.01,0.0,-0.88706,6e-05,13.88396]
[1776819339151,40.88,76263.73,0.0,-0.88727,6e-05,13.86471]
[1776819344185,40.88,76264.75,0.0,-0.88721,6e-05,13.87066]
[1776819349225,40.88,76264.98,0.0,-0.88719,6e-05,13.87196]
[1776819354255,40.88,76260.74,0.0,-0.88747,6e-05,13.84709]
[1776819355261,40.88,76255.12,0.0,-0.88783,6e-05,13.81424]
[1776819356268,40.88,76253.91,0.0,-0.88791,6e-05,13.80724]
[1776819360299,40.88,76259.68,0.0,-0.88753,6e-05,13.84135]
[1776819362312,40.88,76254.16,0.0,-0.88789,6e-05,13.8092]
[1776819365333,40.88,76260.06,0.0,-0.8875,6e-05,13.84399]
[1776819367346,40.88,76265.98,0.0,-0.88712,6e-05,13.87874]
[1776819369362,40.88,76267.29,0.0,-0.88703,6e-05,13.88641]
[1776819371380,40.88,76261.77,0.0,-0.88739,6e-05,13.85414]
[1776819376410,40.88,76255.26,0.0,-0.88781,6e-05,13.81623]
[1776819377417,40.88,76266.49,0.0,-0.88708,6e-05,13.88205]
[1776819378424,40.88,76266.19,0.0,-0.8871,6e-05,13.88029]
[1776819383459,40.88,76264.26,0.0,-0.88723,6e-05,13.86896]
[1776819388496,40.88,76267.82,0.0,-0.887,6e-05,13.88967]
[1776819394536,40.88,76268.36,0.0,-0.88699,6e-05,13.88885]
[1776819399572,40.88,76271.76,0.0,-0.88678,6e-05,13.90846]
[1776819404607,40.88,76274.65,0.0,-0.88659,6e-05,13.92488]
[1776819406625,40.88,76287.57,0.0,-0.88576,7e-05,14.00039]
[1776819408635,40.88,76293.99,0.0,-0.88534,7e-05,14.03819]
[1776819413669,40.88,76297.83,0.0,-0.88509,7e-05,14.06079]
[1776819418705,40.88,76299.36,0.0,-0.88499,7e-05,14.06977]
[1776819421728,40.88,76307.55,0.0,-0.88445,7e-05,14.11811]
[1776819426775,40.88,76311.11,0.0,-0.88421,7e-05,14.13973]
[1776819429783,40.88,76304.75,0.0,-0.88462,7e-05,14.10271]
[1776819431800,40.88,76295.33,0.0,-0.88524,7e-05,14.04728]
[1776819432803,40.88,76281.08,0.0,-0.88616,7e-05,13.9637]
[1776819437839,40.88,76276.95,0.0,-0.88644,6e-05,13.93879]
[1776819442873,40.88,76274.16,0.0,-0.88663,6e-05,13.92192]
[1776819447908,40.88,76273.42,0.0,-0.88668,6e-05,13.91709]
[1776819451936,40.88,76278.81,0.0,-0.88636,6e-05,13.94461]
[1776819456970,40.87,76279.24,0.0,-0.88634,6e-05,13.94642]
[1776819463016,40.87,76283.31,0.0,-0.88609,7e-05,13.96939]
[1776819468049,40.87,76286.24,0.0,-0.88591,7e-05,13.98582]
[1776819473083,40.87,76289.69,0.0,-0.88569,7e-05,14.00531]
[1776819478118,40.87,76292.55,0.0,-0.88551,7e-05,14.02129]
[1776819483154,40.87,76293.51,0.0,-0.88546,7e-05,14.02611]
[1776819487182,40.86,76287.96,0.0,-0.88583,7e-05,13.99292]
[1776819492218,40.86,76285.29,0.0,-0.88601,7e-05,13.97669]
[1776819494737,40.86,76293.06,0.0,-0.8855,7e-05,14.02199]
[1776819496245,40.86,76295.46,0.0,-0.88535,7e-05,14.03591]
[1776819501281,40.86,76291.67,0.0,-0.8856,7e-05,14.01352]
[1776819504807,40.86,76300.79,0.0,-0.885,7e-05,14.06764]
[1776819510346,40.86,76302.36,0.0,-0.88489,7e-05,14.07713]
[1776819515382,40.86,76298.92,0.0,-0.88514,7e-05,14.05347]
[1776819520417,40.86,76298.22,0.0,-0.88519,7e-05,14.04924]
[1776819524947,40.86,76287.88,0.0,-0.88587,7e-05,13.98754]
[1776819526460,40.86,76286.52,0.0,-0.88596,7e-05,13.97945]
[1776819531494,40.86,76284.34,0.0,-0.88611,7e-05,13.96623]
[1776819536529,40.86,76282.84,0.0,-0.88621,7e-05,13.95695]
[1776819541564,40.86,76279.08,0.0,-0.88646,6e-05,13.93448]
[1776819543578,40.86,76284.45,0.0,-0.88611,7e-05,13.9657]
[1776819545594,40.86,76289.55,0.0,-0.88579,7e-05,13.99536]
[1776819549624,40.86,76283.48,0.0,-0.88619,7e-05,13.95911]
[1776819552645,40.86,76277.27,0.0,-0.88659,6e-05,13.92241]
[1776819557679,40.86,76277.01,0.0,-0.88662,6e-05,13.92055]
[1776819562715,40.86,76275.53,0.0,-0.88672,6e-05,13.91154]
[1776819568758,40.85,76274.95,0.0,-0.88676,6e-05,13.90775]
[1776819573793,40.85,76275.11,0.0,-0.88678,6e-05,13.9046]
[1776819578828,40.85,76275.64,0.0,-0.88675,6e-05,13.90736]
[1776819583863,40.85,76276.93,0.0,-0.88667,6e-05,13.91451]
[1776819587891,40.85,76271.44,0.0,-0.88703,6e-05,13.882]
[1776819592928,40.85,76271.39,0.0,-0.88703,6e-05,13.88143]
[1776819595948,40.85,76278.6,0.0,-0.88657,6e-05,13.9235]
[1776819597976,40.85,76347.08,0.0,-0.88207,7e-05,14.32671]
[1776819598980,40.85,76353.06,0.0,-0.88167,7e-05,14.36196]
[1776819602007,40.85,76347.65,0.0,-0.88203,7e-05,14.33006]
[1776819603008,40.85,76337.92,0.0,-0.88267,7e-05,14.2726]
[1776819604018,40.85,76332.7,0.0,-0.88302,7e-05,14.24192]
[1776819606032,40.85,76345.34,0.0,-0.88218,7e-05,14.3169]
[1776819611067,40.85,76345.2,0.0,-0.88219,7e-05,14.3161]
[1776819614090,40.85,76339.73,0.0,-0.88255,7e-05,14.2838]
[1776819615096,40.85,76326.42,0.0,-0.88343,7e-05,14.20502]
[1776819616105,40.85,76321.6,0.0,-0.88375,7e-05,14.17658]
[1776819617110,40.85,76329.88,0.0,-0.8832,7e-05,14.22554]
[1776819618119,40.85,76328.3,0.0,-0.88331,7e-05,14.21619]
[1776819620132,40.85,76318.01,0.0,-0.88399,7e-05,14.15542]
[1776819621140,40.85,76310.48,0.0,-0.88448,7e-05,14.11107]
[1776819622147,40.85,76308.43,0.0,-0.88462,7e-05,14.0991]
[1776819623153,40.85,76293.26,0.0,-0.88561,7e-05,14.0097]
[1776819624163,40.85,76291.12,0.0,-0.88575,7e-05,13.99713]
[1776819625664,40.85,76297.27,0.0,-0.88535,7e-05,14.03334]
[1776819627183,40.85,76301.8,0.0,-0.88505,7e-05,14.06025]
[1776819628189,40.85,76307.23,0.0,-0.88469,7e-05,14.09241]
[1776819629196,40.85,76307.51,0.0,-0.88467,7e-05,14.09419]
[1776819632217,40.85,76306.0,0.0,-0.88479,7e-05,14.08194]
[1776819634231,40.85,76301.4,0.0,-0.8851,7e-05,14.05467]
[1776819639266,40.85,76301.22,0.0,-0.88511,7e-05,14.05328]
[1776819644301,40.85,76296.9,0.0,-0.8854,7e-05,14.02754]
[1776819647322,40.85,76290.63,0.0,-0.88581,7e-05,13.99035]
[1776819649336,40.85,76288.81,0.0,-0.88593,7e-05,13.97928]
[1776819650351,40.85,76297.4,0.0,-0.88537,7e-05,14.02982]
[1776819651350,40.85,76298.69,0.0,-0.88529,7e-05,14.03738]
[1776819656385,40.85,76297.78,0.0,-0.88535,7e-05,14.0318]
[1776819661420,40.85,76303.47,0.0,-0.88498,7e-05,14.06503]
[1776819662427,40.85,76303.57,0.0,-0.88498,7e-05,14.06551]
[1776819665943,40.85,76296.15,0.0,-0.88547,7e-05,14.02139]
[1776819670484,40.85,76290.96,0.0,-0.88581,7e-05,13.99069]
[1776819672497,40.85,76297.85,0.0,-0.88536,7e-05,14.03117]
[1776819673505,40.85,76305.12,0.0,-0.88488,7e-05,14.07389]
[1776819674511,40.85,76305.25,0.0,-0.88488,7e-05,14.07452]
[1776819679546,40.85,76312.86,0.0,-0.88438,7e-05,14.1193]
[1776819680553,40.85,76317.95,0.0,-0.88404,7e-05,14.14936]
[1776819682568,40.85,76321.34,0.0,-0.88382,7e-05,14.16932]
[1776819683574,40.85,76337.06,0.0,-0.88277,7e-05,14.26234]
[1776819684582,40.85,76337.03,0.0,-0.88278,7e-05,14.26212]
[1776819686094,40.85,76342.53,0.0,-0.88241,7e-05,14.29457]
[1776819687604,40.85,76358.79,0.0,-0.88133,7e-05,14.39082]
[1776819688609,40.85,76357.68,0.0,-0.8814,7e-05,14.384]
[1776819690623,40.85,76354.05,0.0,-0.88165,7e-05,14.3621]
[1776819696170,40.84,76349.9,0.0,-0.88196,7e-05,14.3331]
[1776819701701,40.84,76349.12,0.0,-0.88202,7e-05,14.32814]
[1776819706735,40.84,76348.44,0.0,-0.88207,7e-05,14.32396]
[1776819711769,40.84,76352.05,0.0,-0.88183,7e-05,14.34511]
[1776819713784,40.84,76359.29,0.0,-0.88134,7e-05,14.3879]
[1776819715798,40.84,76360.42,0.0,-0.88127,7e-05,14.39432]
[1776819720833,40.84,76360.42,0.0,-0.88128,7e-05,14.39364]
[1776819724861,40.84,76355.36,0.0,-0.88162,7e-05,14.36315]
[1776819727881,40.84,76364.93,0.0,-0.88099,7e-05,14.41955]
[1776819732917,40.84,76369.5,0.0,-0.88069,7e-05,14.44579]
[1776819737952,40.84,76372.99,0.0,-0.88047,7e-05,14.46544]
[1776819740979,40.83,76379.28,0.0,-0.88005,7e-05,14.50206]
[1776819746010,40.83,76382.39,0.0,-0.87986,7e-05,14.51901]
[1776819748024,40.83,76372.78,0.0,-0.88051,7e-05,14.46141]
[1776819750040,40.83,76367.62,0.0,-0.88087,7e-05,14.43047]
[1776819755074,40.83,76372.86,0.0,-0.88055,7e-05,14.45713]
[1776819760108,40.83,76373.59,0.0,-0.88051,7e-05,14.46068]
[1776819765142,40.82,76377.09,0.0,-0.88028,7e-05,14.48062]
[1776819770178,40.82,76375.92,0.0,-0.88037,7e-05,14.47276]
[1776819775213,40.82,76384.22,0.0,-0.87982,7e-05,14.52123]
[1776819778235,40.82,76393.5,0.0,-0.8792,7e-05,14.57582]
[1776819779241,40.82,76403.77,0.0,-0.8785,7e-05,14.63716]
[1776819780248,40.82,76403.94,0.0,-0.87849,7e-05,14.63821]
[1776819783269,40.82,76397.67,0.0,-0.87891,7e-05,14.60097]
[1776819785289,40.82,76392.08,0.0,-0.87929,7e-05,14.56785]
[1776819788303,40.82,76386.24,0.0,-0.87969,7e-05,14.53277]
[1776819793340,40.82,76378.07,0.0,-0.88026,7e-05,14.48273]
[1776819794346,40.82,76376.75,0.0,-0.88035,7e-05,14.47468]
[1776819799381,40.82,76374.88,0.0,-0.88049,7e-05,14.46272]
[1776819804416,40.81,76376.45,0.0,-0.88039,7e-05,14.47126]
[1776819809451,40.81,76375.45,0.0,-0.88047,7e-05,14.46449]
[1776819814487,40.81,76375.3,0.0,-0.88051,7e-05,14.45907]
[1776819819523,40.81,76375.99,0.0,-0.88047,7e-05,14.46244]
[1776819823550,40.81,76367.6,0.0,-0.88105,7e-05,14.41201]
[1776819824557,40.81,76364.0,0.0,-0.88129,7e-05,14.39059]
[1776819827094,40.81,76356.95,0.0,-0.88176,7e-05,14.3488]
[1776819830599,40.81,76362.99,0.0,-0.88135,7e-05,14.38473]
[1776819832618,40.81,76369.64,0.0,-0.88091,7e-05,14.42415]
[1776819834627,40.81,76375.06,0.0,-0.88054,7e-05,14.45618]
[1776819837164,40.81,76378.89,0.0,-0.88029,7e-05,14.47848]
[1776819842683,40.8,76374.87,0.0,-0.88057,7e-05,14.45365]
[1776819843691,40.8,76382.32,0.0,-0.88007,7e-05,14.49782]
[1776819844698,40.8,76381.48,0.0,-0.88013,7e-05,14.49261]
[1776819848726,40.8,76375.05,0.0,-0.88058,7e-05,14.45356]
[1776819851746,40.8,76373.55,0.0,-0.88068,7e-05,14.44428]
[1776819857304,40.8,76376.11,0.0,-0.88051,7e-05,14.45896]
[1776819862823,40.8,76378.26,0.0,-0.88038,7e-05,14.47112]
[1776819867859,40.8,76380.29,0.0,-0.88025,7e-05,14.48253]
[1776819872896,40.8,76383.18,0.0,-0.88009,7e-05,14.49512]
[1776819877930,40.79,76380.59,0.0,-0.88027,7e-05,14.4788]
[1776819879944,40.79,76370.51,0.0,-0.88096,7e-05,14.41857]
[1776819880951,40.79,76368.4,0.0,-0.8811,7e-05,14.40599]
[1776819885985,40.79,76369.92,0.0,-0.881,7e-05,14.41487]
[1776819891020,40.79,76378.5,0.0,-0.88042,7e-05,14.46571]
[1776819892031,40.79,76379.89,0.0,-0.88033,7e-05,14.47387]
[1776819894043,40.79,76373.57,0.0,-0.88076,7e-05,14.43603]
[1776819895051,40.79,76373.42,0.0,-0.88077,7e-05,14.43507]
[1776819898073,40.79,76352.92,0.0,-0.88215,7e-05,14.31311]
[1776819899080,40.79,76347.39,0.0,-0.88252,7e-05,14.28048]
[1776819900087,40.79,76344.4,0.0,-0.88271,7e-05,14.26318]
[1776819905122,40.79,76345.19,0.0,-0.88265,7e-05,14.26866]
[1776819906130,40.79,76352.91,0.0,-0.88213,7e-05,14.3145]
[1776819907136,40.79,76361.91,0.0,-0.88153,7e-05,14.36788]
[1776819908142,40.79,76355.03,0.0,-0.88199,7e-05,14.32714]
[1776819913188,40.8,76351.77,0.0,-0.8822,7e-05,14.3082]
[1776819915199,40.8,76345.84,0.0,-0.8826,7e-05,14.27294]
[1776819920229,40.79,76345.82,0.0,-0.8826,7e-05,14.27255]
[1776819925264,40.79,76343.74,0.0,-0.88275,7e-05,14.25997]
[1776819930299,40.79,76340.62,0.0,-0.88296,7e-05,14.24129]
[1776819935335,40.79,76337.62,0.0,-0.88318,7e-05,14.21982]
[1776819940371,40.79,76337.27,0.0,-0.8832,7e-05,14.21778]
[1776819945404,40.79,76339.23,0.0,-0.88307,7e-05,14.22946]
[1776819949432,40.79,76342.21,0.0,-0.88288,7e-05,14.24703]
[1776819954467,40.79,76342.55,0.0,-0.88285,7e-05,14.24892]
[1776819958010,40.79,76348.9,0.0,-0.88243,7e-05,14.28641]
[1776819959503,40.79,76351.74,0.0,-0.88224,7e-05,14.30335]
[1776819962524,40.79,76345.07,0.0,-0.88269,7e-05,14.26351]
[1776819968080,40.79,76338.17,0.0,-0.88315,7e-05,14.22233]
[1776819973603,40.79,76334.1,0.0,-0.88343,7e-05,14.19809]
[1776819978638,40.79,76337.54,0.0,-0.8832,7e-05,14.21831]
[1776819983677,40.79,76338.61,0.0,-0.88313,7e-05,14.22454]
[1776819985688,40.79,76344.46,0.0,-0.88274,7e-05,14.25909]
[1776819986695,40.79,76345.23,0.0,-0.88269,7e-05,14.26357]
[1776819988221,40.79,76338.38,0.0,-0.88315,7e-05,14.22286]
[1776819989720,40.79,76336.82,0.0,-0.88325,7e-05,14.21363]
[1776819992741,40.79,76327.3,0.0,-0.88391,7e-05,14.15372]
[1776819993748,40.79,76326.87,0.0,-0.88393,7e-05,14.15126]
[1776819996770,40.79,76332.4,0.0,-0.88357,7e-05,14.18414]
[1776820001804,40.79,76329.76,0.0,-0.88374,7e-05,14.16877]
[1776820006839,40.79,76328.63,0.0,-0.88381,7e-05,14.16247]
[1776820009860,40.79,76323.16,0.0,-0.88417,7e-05,14.13043]
[1776820014894,40.79,76321.16,0.0,-0.88429,7e-05,14.11923]
[1776820019931,40.8,76317.82,0.0,-0.88451,7e-05,14.10012]
[1776820020937,40.8,76300.23,0.0,-0.88566,7e-05,13.99611]
[1776820021943,40.79,76297.48,0.0,-0.88585,7e-05,13.97975]
[1776820022952,40.79,76305.89,0.0,-0.8853,7e-05,14.02912]
[1776820023958,40.79,76308.74,0.0,-0.88511,7e-05,14.0457]
[1776820024965,40.79,76318.29,0.0,-0.88448,7e-05,14.10202]
[1776820025971,40.79,76321.38,0.0,-0.88428,7e-05,14.12017]
[1776820031008,40.79,76317.32,0.0,-0.88455,7e-05,14.09637]
[1776820036044,40.79,76316.05,0.0,-0.88463,7e-05,14.08901]
[1776820042085,40.79,76316.04,0.0,-0.88464,7e-05,14.08833]
[1776820046116,40.79,76321.61,0.0,-0.88428,7e-05,14.12078]
[1776820047120,40.79,76325.14,0.0,-0.88404,7e-05,14.1417]
[1776820053163,40.79,76322.69,0.0,-0.88423,7e-05,14.12365]
[1776820059205,40.79,76321.74,0.0,-0.88429,7e-05,14.11811]
[1776820064238,40.79,76319.87,0.0,-0.88441,7e-05,14.10715]
[1776820069274,40.79,76321.27,0.0,-0.88432,7e-05,14.11555]
[1776820074309,40.79,76321.59,0.0,-0.8843,7e-05,14.1174]
[1776820076323,40.79,76327.85,0.0,-0.88388,7e-05,14.15432]
[1776820079344,40.79,76322.01,0.0,-0.88427,7e-05,14.11966]
[1776820080352,40.79,76315.99,0.0,-0.88467,7e-05,14.08415]
[1776820085386,40.79,76318.22,0.0,-0.88452,7e-05,14.09748]
[1776820088407,40.79,76324.17,0.0,-0.88413,7e-05,14.13265]
[1776820093442,40.79,76325.07,0.0,-0.88407,7e-05,14.13792]
[1776820095456,40.79,76320.01,0.0,-0.8844,7e-05,14.10815]
[1776820100491,40.79,76321.64,0.0,-0.88429,7e-05,14.11807]
[1776820105525,40.79,76322.56,0.0,-0.88424,7e-05,14.12284]
[1776820110561,40.79,76324.94,0.0,-0.88409,7e-05,14.13601]
[1776820115597,40.79,76313.12,0.0,-0.88491,7e-05,14.06147]
[1776820116603,40.79,76312.06,0.0,-0.88498,7e-05,14.05495]
[1776820118617,40.79,76302.52,0.0,-0.88561,7e-05,13.99822]
[1776820119624,40.79,76301.28,0.0,-0.88569,7e-05,13.99074]
[1776820122646,40.79,76309.98,0.0,-0.88513,7e-05,14.04145]
[1776820123661,40.79,76309.37,0.0,-0.88517,7e-05,14.03762]
[1776820126682,40.78,76319.66,0.0,-0.8845,7e-05,14.09784]
[1776820127708,40.78,76326.92,0.0,-0.88403,7e-05,14.14033]
[1776820129240,40.78,76327.77,0.0,-0.88397,7e-05,14.14497]
[1776820134738,40.78,76325.29,0.0,-0.88415,7e-05,14.12937]
[1776820139773,40.78,76327.51,0.0,-0.88401,7e-05,14.14157]
[1776820143801,40.78,76317.72,0.0,-0.88467,7e-05,14.08293]
[1776820144809,40.78,76317.36,0.0,-0.8847,7e-05,14.08053]
[1776820149843,40.77,76314.99,0.0,-0.88487,7e-05,14.06519]
[1776820154877,40.77,76314.72,0.0,-0.8849,7e-05,14.06238]
[1776820155885,40.77,76323.34,0.0,-0.88433,7e-05,14.113]
[1776820156893,40.77,76321.94,0.0,-0.88443,7e-05,14.1044]
[1776820159450,40.77,76314.78,0.0,-0.88491,7e-05,14.06123]
[1776820164948,40.77,76314.88,0.0,-0.88492,7e-05,14.06032]
[1776820165959,40.77,76321.01,0.0,-0.88452,7e-05,14.0962]
[1776820171997,40.76,76321.25,0.0,-0.88455,7e-05,14.09208]
[1776820177033,40.76,76325.17,0.0,-0.88431,7e-05,14.11423]
[1776820183075,40.76,76325.24,0.0,-0.88431,7e-05,14.11374]
[1776820189660,40.76,76321.15,0.0,-0.88459,7e-05,14.08932]
[1776820196165,40.76,76321.54,0.0,-0.88456,7e-05,14.09153]
[1776820201201,40.76,76320.3,0.0,-0.88464,7e-05,14.08454]
[1776820206236,40.76,76320.31,0.0,-0.88463,7e-05,14.08492]
[1776820211270,40.76,76318.52,0.0,-0.88476,7e-05,14.0738]
[1776820217313,40.76,76319.43,0.0,-0.88471,7e-05,14.07823]
[1776820222348,40.75,76318.43,0.0,-0.88478,7e-05,14.07152]
[1776820225369,40.75,76311.22,0.0,-0.88526,7e-05,14.02853]
[1776820226376,40.75,76318.09,0.0,-0.88481,7e-05,14.06912]
[1776820230405,40.75,76322.83,0.0,-0.8845,7e-05,14.09716]
[1776820233425,40.75,76329.14,0.0,-0.88411,7e-05,14.13068]
[1776820238460,40.75,76326.92,0.0,-0.88426,7e-05,14.11729]
[1776820243496,40.75,76321.71,0.0,-0.8846,7e-05,14.08628]
[1776820248532,40.75,76321.02,0.0,-0.88465,7e-05,14.08205]
[1776820249538,40.75,76314.57,0.0,-0.88508,7e-05,14.0437]
[1776820250547,40.75,76306.22,0.0,-0.88563,7e-05,13.99426]
[1776820251552,40.75,76300.96,0.0,-0.88598,7e-05,13.96292]
[1776820256588,40.75,76299.11,0.0,-0.88612,7e-05,13.95038]
[1776820261622,40.74,76298.89,0.0,-0.88615,7e-05,13.94751]
[1776820266659,40.74,76301.2,0.0,-0.88602,7e-05,13.95957]
[1776820268673,40.74,76294.83,0.0,-0.88644,7e-05,13.92156]
[1776820271698,40.74,76278.51,0.0,-0.88751,6e-05,13.82505]
[1776820272703,40.74,76272.3,0.0,-0.88791,6e-05,13.78856]
[1776820277739,40.74,76274.28,0.0,-0.88778,6e-05,13.8001]
[1776820282775,40.74,76277.86,0.0,-0.88755,6e-05,13.82103]
[1776820287810,40.74,76279.62,0.0,-0.88744,6e-05,13.8313]
[1776820292844,40.74,76282.45,0.0,-0.88728,6e-05,13.84416]
[1776820297879,40.74,76285.29,0.0,-0.8871,6e-05,13.86078]
[1776820302914,40.74,76285.58,0.0,-0.88708,7e-05,13.86243]
[1776820307951,40.74,76281.44,0.0,-0.88735,6e-05,13.83807]
[1776820308957,40.74,76276.26,0.0,-0.88768,6e-05,13.80763]
[1776820310516,40.74,76273.79,0.0,-0.88785,6e-05,13.7927]
[1776820312989,40.74,76280.32,0.0,-0.88743,6e-05,13.83108]
[1776820316040,40.74,76288.36,0.0,-0.8869,7e-05,13.87832]
[1776820317048,40.74,76292.29,0.0,-0.88665,7e-05,13.90136]
[1776820319061,40.74,76296.72,0.0,-0.88636,7e-05,13.9272]
[1776820320586,40.74,76304.02,0.0,-0.88589,7e-05,13.9699]
[1776820323090,40.74,76312.94,0.0,-0.88531,7e-05,14.02211]
[1776820324098,40.74,76316.75,0.0,-0.88506,7e-05,14.04433]
[1776820329131,40.73,76317.15,0.0,-0.88505,7e-05,14.04492]
[1776820334167,40.73,76317.17,0.0,-0.88507,7e-05,14.04358]
[1776820339201,40.73,76317.69,0.0,-0.88505,7e-05,14.04521]
[1776820342221,40.72,76309.89,0.0,-0.88557,7e-05,13.99842]
[1776820347257,40.72,76313.64,0.0,-0.88534,7e-05,14.01936]
[1776820352292,40.72,76314.68,0.0,-0.88531,7e-05,14.02059]
[1776820357328,40.72,76315.84,0.0,-0.88525,7e-05,14.02619]
[1776820360870,40.72,76338.95,0.0,-0.88373,7e-05,14.16202]
[1776820361364,40.72,76338.95,0.0,-0.88373,7e-05,14.16187]
[1776820362370,40.72,76347.9,0.0,-0.88314,7e-05,14.21469]
[1776820363373,40.71,76358.01,0.0,-0.88247,7e-05,14.2745]
[1776820364381,40.71,76364.26,0.0,-0.88205,7e-05,14.31151]
[1776820370422,40.71,76367.28,0.0,-0.88186,7e-05,14.3289]
[1776820375458,40.71,76371.06,0.0,-0.88161,7e-05,14.351]
[1776820380492,40.71,76369.5,0.0,-0.88172,7e-05,14.3413]
[1776820381501,40.71,76359.62,0.0,-0.88238,7e-05,14.28232]
[1776820382507,40.71,76353.02,0.0,-0.88282,7e-05,14.2429]
[1776820387542,40.71,76348.22,0.0,-0.88316,7e-05,14.21329]
[1776820390563,40.71,76343.1,0.0,-0.88351,7e-05,14.18235]
[1776820395599,40.71,76339.89,0.0,-0.88373,7e-05,14.16236]
[1776820397612,40.7,76329.49,0.0,-0.88443,7e-05,14.10024]
[1776820402650,40.7,76329.49,0.0,-0.88445,7e-05,14.09853]
[1776820407686,40.7,76331.39,0.0,-0.88434,7e-05,14.10791]
[1776820410707,40.7,76336.79,0.0,-0.884,7e-05,14.13867]
[1776820411713,40.7,76349.66,0.0,-0.88317,7e-05,14.21125]
[1776820413730,40.7,76355.35,0.0,-0.88279,7e-05,14.245]
[1776820418766,40.7,76360.09,0.0,-0.88247,7e-05,14.27307]
[1776820420780,40.7,76375.75,0.0,-0.88142,7e-05,14.36608]
[1776820425817,40.69,76379.47,0.0,-0.88118,7e-05,14.38787]
[1776820430855,40.69,76385.32,0.0,-0.88078,7e-05,14.42238]
[1776820435889,40.69,76385.16,0.0,-0.8808,7e-05,14.42102]
[1776820440923,40.69,76379.76,0.0,-0.88117,7e-05,14.3885]
[1776820442938,40.69,76380.56,0.0,-0.88112,7e-05,14.39327]
[1776820445957,40.69,76385.23,0.0,-0.8808,7e-05,14.42098]
[1776820450992,40.69,76384.31,0.0,-0.88087,7e-05,14.41525]
[1776820454014,40.69,76391.24,0.0,-0.8804,7e-05,14.45641]
[1776820455024,40.69,76398.86,0.0,-0.87988,7e-05,14.50175]
[1776820456028,40.69,76398.31,0.0,-0.87992,7e-05,14.49826]
[1776820461591,40.69,76399.43,0.0,-0.87986,7e-05,14.50379]
[1776820464085,40.69,76405.27,0.0,-0.87947,7e-05,14.5381]
[1776820469119,40.68,76403.33,0.0,-0.87962,7e-05,14.52494]
[1776820474154,40.68,76402.39,0.0,-0.87973,7e-05,14.51394]
[1776820479190,40.68,76397.57,0.0,-0.88008,7e-05,14.48359]
[1776820484225,40.68,76390.19,0.0,-0.88059,7e-05,14.4382]
[1776820485234,40.67,76385.03,0.0,-0.88094,7e-05,14.40724]
[1776820487249,40.67,76377.89,0.0,-0.88143,7e-05,14.36443]
[1776820491804,40.67,76383.33,0.0,-0.88106,7e-05,14.39659]
[1776820497316,40.67,76379.91,0.0,-0.8813,7e-05,14.37571]
[1776820502354,40.67,76380.18,0.0,-0.88129,7e-05,14.37703]
[1776820505375,40.67,76367.66,0.0,-0.88213,7e-05,14.30251]
[1776820508399,40.67,76356.68,0.0,-0.88286,7e-05,14.23748]
[1776820513431,40.67,76354.84,0.0,-0.88298,7e-05,14.22717]
[1776820515446,40.67,76364.33,0.0,-0.88234,7e-05,14.28366]
[1776820520481,40.67,76365.4,0.0,-0.88227,7e-05,14.29014]
[1776820522017,40.67,76374.91,0.0,-0.88163,7e-05,14.34686]
[1776820522494,40.67,76374.91,0.0,-0.88163,7e-05,14.34692]
[1776820525517,40.67,76367.05,0.0,-0.88215,7e-05,14.30021]
[1776820530550,40.67,76367.74,0.0,-0.88211,7e-05,14.30438]
[1776820532087,40.67,76375.23,0.0,-0.88163,7e-05,14.34523]
[1776820532565,40.67,76375.33,0.0,-0.88162,7e-05,14.34578]
[1776820537601,40.67,76377.63,0.0,-0.88147,7e-05,14.35913]
[1776820540621,40.67,76372.56,0.0,-0.88181,7e-05,14.32885]
[1776820545656,40.67,76369.95,0.0,-0.88199,7e-05,14.31338]
[1776820546664,40.67,76363.44,0.0,-0.88242,7e-05,14.27474]
[1776820548676,40.67,76357.42,0.0,-0.88283,7e-05,14.23917]
[1776820553711,40.67,76353.54,0.0,-0.88309,7e-05,14.21554]
[1776820558746,40.67,76349.79,0.0,-0.88335,7e-05,14.19288]
[1776820562774,40.67,76342.39,0.0,-0.88384,7e-05,14.14855]
[1776820567811,40.67,76340.74,0.0,-0.88397,7e-05,14.1376]
[1776820569830,40.67,76325.15,0.0,-0.885,7e-05,14.04491]
[1776820570838,40.67,76319.31,0.0,-0.88539,7e-05,14.01025]
[1776820575872,40.67,76319.06,0.0,-0.88541,7e-05,14.00806]
[1776820580907,40.67,76313.83,0.0,-0.88577,7e-05,13.97646]
[1776820582922,40.66,76321.78,0.0,-0.88525,7e-05,14.02312]
[1776820585943,40.66,76327.07,0.0,-0.88491,7e-05,14.05374]
[1776820590979,40.66,76326.67,0.0,-0.88494,7e-05,14.05023]
[1776820596016,40.66,76323.1,0.0,-0.88522,7e-05,14.02444]
[1776820598029,40.66,76328.55,0.0,-0.88486,7e-05,14.05628]
[1776820603066,40.66,76329.66,0.0,-0.8848,7e-05,14.06187]
[1776820608099,40.65,76331.6,0.0,-0.88468,7e-05,14.07233]
[1776820612127,40.65,76324.4,0.0,-0.88517,7e-05,14.02895]
[1776820615148,40.65,76330.05,0.0,-0.8848,7e-05,14.06193]
[1776820617162,40.65,76330.88,0.0,-0.88475,7e-05,14.06641]
[1776820622204,40.65,76334.4,0.0,-0.88453,7e-05,14.08603]
[1776820624220,40.65,76340.75,0.0,-0.88412,7e-05,14.12304]
[1776820629257,40.64,76337.58,0.0,-0.88435,7e-05,14.10259]
[1776820634292,40.64,76334.17,0.0,-0.88459,7e-05,14.08072]
[1776820639326,40.64,76335.0,0.0,-0.88454,7e-05,14.08512]
[1776820644362,40.64,76328.19,0.0,-0.885,7e-05,14.04428]
[1776820646376,40.64,76324.1,0.0,-0.88527,7e-05,14.01956]
[1776820649397,40.64,76317.86,0.0,-0.88569,7e-05,13.98198]
[1776820654434,40.64,76315.12,0.0,-0.88591,7e-05,13.96104]
[1776820659467,40.63,76318.0,0.0,-0.88573,7e-05,13.97701]
[1776820661480,40.63,76324.24,0.0,-0.88533,7e-05,14.01338]
[1776820666516,40.63,76323.0,0.0,-0.88542,7e-05,14.00495]
[1776820667523,40.63,76331.11,0.0,-0.88489,7e-05,14.05246]
[1776820673076,40.63,76337.4,0.0,-0.88449,7e-05,14.08869]
[1776820678599,40.62,76336.4,0.0,-0.88457,7e-05,14.08175]
[1776820683635,40.62,76332.69,0.0,-0.88482,7e-05,14.0591]
[1776820686680,40.62,76320.43,0.0,-0.88564,7e-05,13.98589]
[1776820687665,40.62,76313.65,0.0,-0.88608,7e-05,13.94582]
[1776820688671,40.62,76311.13,0.0,-0.88625,7e-05,13.93059]
[1776820690689,40.62,76302.7,0.0,-0.88681,7e-05,13.88059]
[1776820695721,40.62,76301.85,0.0,-0.88687,7e-05,13.87516]
[1776820700755,40.62,76304.47,0.0,-0.8867,7e-05,13.89009]
[1776820705791,40.62,76305.62,0.0,-0.88663,7e-05,13.8963]
[1776820706812,40.62,76300.99,0.0,-0.88694,7e-05,13.86892]
[1776820708818,40.62,76293.37,0.0,-0.88743,7e-05,13.82395]
[1776820710833,40.62,76288.7,0.0,-0.88774,6e-05,13.79652]
[1776820715869,40.62,76289.0,0.0,-0.88774,6e-05,13.79496]
[1776820719895,40.62,76280.57,0.0,-0.88828,6e-05,13.74545]
[1776820721909,40.62,76274.41,0.0,-0.88868,6e-05,13.70909]
[1776820726944,40.62,76274.07,0.0,-0.88871,6e-05,13.70672]
[1776820728957,40.62,76258.82,0.0,-0.88969,6e-05,13.61721]
[1776820729964,40.62,76250.72,0.0,-0.89021,6e-05,13.56972]
[1776820735000,40.62,76246.52,0.0,-0.89048,6e-05,13.54505]
[1776820740035,40.62,76247.46,0.0,-0.89042,6e-05,13.55046]
[1776820743056,40.62,76231.05,0.0,-0.89147,6e-05,13.45472]
[1776820744063,40.62,76222.7,0.0,-0.89199,6e-05,13.40613]
[1776820746084,40.62,76200.82,0.0,-0.89337,6e-05,13.27924]
[1776820748091,40.62,76195.63,0.0,-0.89369,6e-05,13.24968]
[1776820750105,40.62,76181.27,0.0,-0.89458,6e-05,13.16663]
[1776820751112,40.62,76166.67,0.0,-0.89548,6e-05,13.08222]
[1776820753126,40.62,76178.68,0.0,-0.89474,6e-05,13.15156]
[1776820758161,40.62,76177.39,0.0,-0.89483,6e-05,13.14357]
[1776820763196,40.62,76175.16,0.0,-0.89497,6e-05,13.13028]
[1776820766217,40.62,76163.98,0.0,-0.89566,6e-05,13.06559]
[1776820771252,40.62,76166.87,0.0,-0.89551,6e-05,13.0788]
[1776820776287,40.62,76169.09,0.0,-0.89537,6e-05,13.09161]
[1776820781327,40.62,76170.62,0.0,-0.89528,6e-05,13.10033]
[1776820783338,40.62,76165.82,0.0,-0.89557,6e-05,13.07258]
[1776820788374,40.62,76163.54,0.0,-0.89571,6e-05,13.05952]
[1776820789381,40.62,76153.61,0.0,-0.89633,6e-05,13.00199]
[1776820790388,40.62,76152.93,0.0,-0.89637,6e-05,12.99791]
[1776820793941,40.62,76159.57,0.0,-0.89596,6e-05,13.03609]
[1776820799452,40.62,76163.75,0.0,-0.89571,6e-05,13.05989]
[1776820800459,40.62,76173.8,0.0,-0.89509,6e-05,13.11796]
[1776820801466,40.62,76173.99,0.0,-0.89508,6e-05,13.11898]
[1776820802473,40.62,76163.48,0.0,-0.89573,6e-05,13.05815]
[1776820804011,40.62,76166.28,0.0,-0.89556,6e-05,13.07428]
[1776820807509,40.62,76170.14,0.0,-0.89532,6e-05,13.0964]
[1776820812544,40.62,76173.89,0.0,-0.89509,6e-05,13.11762]
[1776820817582,40.61,76174.83,0.0,-0.89504,6e-05,13.12248]
[1776820822619,40.61,76172.71,0.0,-0.89518,6e-05,13.10953]
[1776820827654,40.61,76170.77,0.0,-0.89531,6e-05,13.09768]
[1776820829669,40.61,76163.58,0.0,-0.89575,6e-05,13.05585]
[1776820834703,40.61,76162.04,0.0,-0.89587,6e-05,13.04323]
[1776820839740,40.61,76166.06,0.0,-0.89563,6e-05,13.06637]
[1776820840754,40.61,76171.84,0.0,-0.89527,6e-05,13.09969]
[1776820841753,40.61,76182.77,0.0,-0.89459,6e-05,13.16276]
[1776820844291,40.61,76188.07,0.0,-0.89427,6e-05,13.19305]
[1776820849808,40.61,76190.18,0.0,-0.89414,6e-05,13.2052]
[1776820854844,40.61,76190.12,0.0,-0.89414,6e-05,13.20483]
[1776820860886,40.61,76194.39,0.0,-0.89386,6e-05,13.23078]
[1776820865919,40.61,76195.99,0.0,-0.89375,6e-05,13.2415]
[1776820869949,40.62,76202.26,0.0,-0.89334,6e-05,13.27883]
[1776820873981,40.62,76196.24,0.0,-0.89371,6e-05,13.24448]
[1776820876998,40.62,76187.6,0.0,-0.89425,6e-05,13.19491]
[1776820880022,40.62,76179.54,0.0,-0.89475,6e-05,13.14773]
[1776820884047,40.62,76164.13,0.0,-0.89571,6e-05,13.05829]
[1776820889081,40.62,76162.16,0.0,-0.89583,6e-05,13.04697]
[1776820893110,40.62,76167.34,0.0,-0.89554,6e-05,13.07324]
[1776820898145,40.62,76167.27,0.0,-0.89554,6e-05,13.07269]
[1776820899152,40.62,76160.87,0.0,-0.89594,6e-05,13.03577]
[1776820901166,40.62,76155.5,0.0,-0.89627,6e-05,13.00494]
[1776820906202,40.62,76167.11,0.0,-0.89555,6e-05,13.07232]
[1776820911238,40.62,76170.84,0.0,-0.89532,6e-05,13.09376]
[1776820912243,40.62,76145.48,0.0,-0.89688,6e-05,12.94767]
[1776820914258,40.62,76137.07,0.0,-0.89739,6e-05,12.89974]
[1776820919292,40.62,76133.05,0.0,-0.89762,6e-05,12.87784]
[1776820924328,40.62,76138.05,0.0,-0.8973,6e-05,12.90779]
[1776820926342,40.62,76144.21,0.0,-0.89692,6e-05,12.94354]
[1776820929364,40.62,76149.27,0.0,-0.89661,6e-05,12.97309]
[1776820930370,40.62,76154.93,0.0,-0.89626,6e-05,13.00579]
[1776820932384,40.62,76161.68,0.0,-0.89584,6e-05,13.0448]
[1776820937419,40.62,76164.89,0.0,-0.89564,6e-05,13.06341]
[1776820942454,40.62,76168.8,0.0,-0.8954,6e-05,13.08592]
[1776820946482,40.62,76176.99,0.0,-0.8949,6e-05,13.13309]
[1776820948496,40.62,76177.14,0.0,-0.89489,6e-05,13.13374]
[1776820953535,40.62,76174.64,0.0,-0.89507,6e-05,13.11512]
[1776820955551,40.62,76168.35,0.0,-0.89547,6e-05,13.0786]
[1776820956559,40.62,76167.25,0.0,-0.89553,6e-05,13.07222]
[1776820959582,40.62,76181.2,0.0,-0.89467,6e-05,13.15312]
[1776820960587,40.62,76187.64,0.0,-0.89426,6e-05,13.19059]
[1776820961594,40.62,76185.6,0.0,-0.89439,6e-05,13.17889]
[1776820965146,40.62,76183.31,0.0,-0.89453,6e-05,13.16561]
[1776820967636,40.62,76188.35,0.0,-0.89422,6e-05,13.1951]
[1776820969650,40.62,76188.42,0.0,-0.89421,6e-05,13.1957]
[1776820975216,40.63,76186.41,0.0,-0.89433,6e-05,13.18458]
[1776820980727,40.63,76188.41,0.0,-0.8942,6e-05,13.19654]
[1776820983748,40.63,76216.43,0.0,-0.89243,6e-05,13.36009]
[1776820985288,40.63,76223.97,0.0,-0.89196,6e-05,13.40413]
[1776820988783,40.63,76229.74,0.0,-0.89159,6e-05,13.43815]
[1776820993819,40.63,76228.52,0.0,-0.89165,6e-05,13.43178]
[1776820998857,40.63,76231.49,0.0,-0.89145,6e-05,13.45017]
[1776821000868,40.63,76223.32,0.0,-0.89197,6e-05,13.40301]
[1776821002881,40.63,76229.0,0.0,-0.8916,6e-05,13.43642]
[1776821003888,40.63,76230.15,0.0,-0.89153,6e-05,13.44336]
[1776821008929,40.64,76232.3,0.0,-0.89138,6e-05,13.4571]
[1776821013963,40.64,76226.94,0.0,-0.89173,6e-05,13.42332]
[1776821015503,40.64,76233.89,0.0,-0.89129,6e-05,13.46417]
[1776821015977,40.64,76233.89,0.0,-0.89128,6e-05,13.46439]
[1776821016985,40.64,76240.1,0.0,-0.89089,6e-05,13.50081]
[1776821022020,40.64,76232.13,0.0,-0.89138,6e-05,13.45518]
[1776821027055,40.64,76230.25,0.0,-0.89149,6e-05,13.44556]
[1776821032097,40.65,76226.96,0.0,-0.89168,6e-05,13.42781]
[1776821034103,40.65,76232.59,0.0,-0.89132,6e-05,13.46117]
[1776821039139,40.65,76232.87,0.0,-0.89128,6e-05,13.46414]
[1776821044174,40.65,76224.25,0.0,-0.89181,6e-05,13.41536]
[1776821049210,40.66,76219.86,0.0,-0.89208,6e-05,13.39101]
[1776821054245,40.66,76220.09,0.0,-0.89205,6e-05,13.39352]
[1776821059280,40.66,76215.03,0.0,-0.89236,6e-05,13.36534]
[1776821064315,40.66,76203.48,0.0,-0.89306,6e-05,13.29977]
[1776821066329,40.67,76198.14,0.0,-0.89339,6e-05,13.26968]
[1776821071364,40.67,76191.82,0.0,-0.8938,6e-05,13.23016]
[1776821076398,40.67,76187.26,0.0,-0.89408,6e-05,13.2042]
[1776821077407,40.67,76179.93,0.0,-0.89454,6e-05,13.16173]
[1776821082441,40.67,76182.01,0.0,-0.89441,6e-05,13.17336]
[1776821087476,40.67,76186.06,0.0,-0.89417,6e-05,13.19601]
[1776821092512,40.66,76180.83,0.0,-0.8945,6e-05,13.16494]
[1776821093520,40.66,76171.38,0.0,-0.89509,6e-05,13.11026]
[1776821095533,40.66,76176.3,0.0,-0.89479,6e-05,13.13851]
[1776821100571,40.66,76175.08,0.0,-0.89487,6e-05,13.13101]
[1776821105606,40.66,76169.65,0.0,-0.89521,6e-05,13.09934]
[1776821110641,40.66,76166.07,0.0,-0.89543,6e-05,13.0785]
[1776821113662,40.66,76178.4,0.0,-0.89467,6e-05,13.14966]
[1776821114669,40.66,76183.22,0.0,-0.89437,6e-05,13.17742]
[1776821116683,40.66,76186.62,0.0,-0.89415,6e-05,13.19746]
[1776821121719,40.66,76185.92,0.0,-0.89418,6e-05,13.19465]
[1776821126753,40.66,76183.62,0.0,-0.89434,6e-05,13.18033]
[1776821131788,40.66,76187.13,0.0,-0.89416,6e-05,13.19599]
[1776821136824,40.66,76187.79,0.0,-0.89413,6e-05,13.1987]
[1776821141857,40.66,76188.51,0.0,-0.8941,6e-05,13.20169]
[1776821144879,40.65,76188.62,0.0,-0.8941,6e-05,13.20151]
[1776821146431,40.65,76186.2,0.0,-0.89425,6e-05,13.18701]
[1776821148907,40.65,76180.42,0.0,-0.89462,6e-05,13.15311]
[1776821149914,40.65,76169.0,0.0,-0.89533,6e-05,13.08692]
[1776821150921,40.65,76163.01,0.0,-0.8957,6e-05,13.05227]
[1776821151927,40.65,76162.96,0.0,-0.8957,6e-05,13.05195]
[1776821156963,40.65,76163.81,0.0,-0.89565,6e-05,13.05665]
[1776821159984,40.65,76174.45,0.0,-0.895,6e-05,13.11799]
[1776821160995,40.65,76175.49,0.0,-0.89493,6e-05,13.12389]
[1776821161999,40.65,76168.15,0.0,-0.89539,6e-05,13.08137]
[1776821163004,40.65,76166.34,0.0,-0.8955,6e-05,13.07086]
[1776821168039,40.65,76164.58,0.0,-0.89561,6e-05,13.06052]
[1776821173075,40.65,76164.28,0.0,-0.89563,6e-05,13.05878]
[1776821175089,40.65,76169.45,0.0,-0.89531,6e-05,13.08856]
[1776821178110,40.65,76175.98,0.0,-0.89491,6e-05,13.12601]
[1776821179116,40.65,76183.52,0.0,-0.89444,6e-05,13.16945]
[1776821184152,40.65,76183.35,0.0,-0.89447,6e-05,13.16747]
[1776821189187,40.65,76178.16,0.0,-0.8948,6e-05,13.13658]
[1776821194223,40.64,76177.2,0.0,-0.89489,6e-05,13.12662]
[1776821199258,40.64,76180.4,0.0,-0.8947,6e-05,13.14435]
[1776821205303,40.64,76177.97,0.0,-0.89486,6e-05,13.12937]
[1776821210337,40.64,76183.38,0.0,-0.89453,6e-05,13.15985]
[1776821215373,40.64,76190.3,0.0,-0.89412,6e-05,13.19882]
[1776821220408,40.64,76184.99,0.0,-0.89446,6e-05,13.16685]
[1776821223429,40.63,76191.06,0.0,-0.89409,6e-05,13.20132]
[1776821228464,40.63,76192.26,0.0,-0.89403,6e-05,13.20694]
[1776821233500,40.63,76192.76,0.0,-0.89401,6e-05,13.2084]
[1776821238534,40.63,76190.97,0.0,-0.89414,6e-05,13.19661]
[1776821243568,40.62,76187.39,0.0,-0.89438,6e-05,13.17458]
[1776821248603,40.62,76187.18,0.0,-0.89441,6e-05,13.17212]
[1776821253639,40.62,76189.31,0.0,-0.89431,6e-05,13.17949]
[1776821259680,40.62,76189.14,0.0,-0.89434,6e-05,13.17693]
[1776821264715,40.61,76186.24,0.0,-0.89453,6e-05,13.15889]
[1776821269754,40.61,76182.05,0.0,-0.89481,6e-05,13.13356]
[1776821274786,40.61,76189.23,0.0,-0.89437,6e-05,13.17411]
[1776821275794,40.61,76195.15,0.0,-0.89401,6e-05,13.20813]
[1776821279827,40.61,76200.36,0.0,-0.89368,6e-05,13.23797]
[1776821284855,40.61,76195.72,0.0,-0.89398,6e-05,13.21098]
[1776821286869,40.61,76188.35,0.0,-0.89444,6e-05,13.16773]
[1776821290898,40.61,76182.73,0.0,-0.8948,6e-05,13.13437]
[1776821295932,40.6,76175.85,0.0,-0.89524,6e-05,13.09371]
[1776821297485,40.6,76167.65,0.0,-0.89575,6e-05,13.04613]
[1776821302985,40.6,76169.53,0.0,-0.89563,6e-05,13.05671]
[1776821308021,40.6,76167.21,0.0,-0.89578,6e-05,13.04307]
[1776821313055,40.6,76156.9,0.0,-0.89644,6e-05,12.97981]
[1776821314063,40.6,76152.73,0.0,-0.8967,6e-05,12.95585]
[1776821316076,40.6,76151.28,0.0,-0.89679,6e-05,12.94715]
[1776821319104,40.6,76144.92,0.0,-0.89718,6e-05,12.91007]
[1776821320108,40.6,76143.02,0.0,-0.8973,6e-05,12.89904]
[1776821325144,40.6,76142.18,0.0,-0.89735,6e-05,12.8944]
[1776821330178,40.6,76141.64,0.0,-0.89737,6e-05,12.89218]
[1776821335213,40.6,76146.85,0.0,-0.89705,6e-05,12.92306]
[1776821336224,40.6,76153.03,0.0,-0.89666,6e-05,12.95888]
[1776821340248,40.6,76161.63,0.0,-0.89613,6e-05,13.00864]
[1776821344276,40.61,76155.64,0.0,-0.8965,6e-05,12.97448]
[1776821349311,40.61,76154.3,0.0,-0.89657,6e-05,12.96749]
[1776821354346,40.61,76152.51,0.0,-0.89667,6e-05,12.95802]
[1776821357914,40.61,76158.98,0.0,-0.89627,6e-05,12.9957]
[1776821363408,40.61,76163.09,0.0,-0.89601,6e-05,13.02007]
[1776821368450,40.61,76162.16,0.0,-0.89606,6e-05,13.01522]
[1776821373478,40.61,76162.93,0.0,-0.89603,6e-05,13.01662]
[1776821378514,40.61,76164.08,0.0,-0.89595,6e-05,13.02388]
[1776821383549,40.62,76163.26,0.0,-0.896,6e-05,13.01986]
[1776821388584,40.62,76160.12,0.0,-0.89618,6e-05,13.00266]
[1776821392612,40.62,76167.05,0.0,-0.89575,6e-05,13.04323]
[1776821397646,40.62,76167.67,0.0,-0.8957,6e-05,13.04722]
[1776821402683,40.62,76156.49,0.0,-0.89638,6e-05,12.98345]
[1776821404709,40.62,76147.85,0.0,-0.89692,6e-05,12.93365]
[1776821405715,40.62,76139.78,0.0,-0.89741,6e-05,12.88725]
[1776821406716,40.62,76148.74,0.0,-0.89685,6e-05,12.93934]
[1776821411754,40.62,76149.1,0.0,-0.89683,6e-05,12.94171]
[1776821415780,40.62,76157.44,0.0,-0.89631,6e-05,12.99034]
[1776821420815,40.62,76160.52,0.0,-0.89611,6e-05,13.00867]
[1776821421823,40.62,76175.09,0.0,-0.89521,6e-05,13.09277]
[1776821426861,40.62,76175.04,0.0,-0.89522,6e-05,13.09236]
[1776821431896,40.62,76174.04,0.0,-0.89531,6e-05,13.08285]
[1776821436931,40.62,76174.05,0.0,-0.89531,6e-05,13.08282]
[1776821438943,40.62,76179.52,0.0,-0.89497,6e-05,13.11431]
[1776821442983,40.62,76171.22,0.0,-0.89548,6e-05,13.06637]
[1776821443988,40.62,76165.78,0.0,-0.89582,6e-05,13.03499]
[1776821446006,40.62,76160.38,0.0,-0.89615,6e-05,13.00394]
[1776821448023,40.62,76165.51,0.0,-0.89583,6e-05,13.03359]
[1776821453058,40.62,76165.29,0.0,-0.89585,6e-05,13.03243]
[1776821458093,40.62,76165.01,0.0,-0.89586,6e-05,13.03093]
[1776821463129,40.62,76153.37,0.0,-0.89658,6e-05,12.96405]
[1776821465143,40.62,76153.89,0.0,-0.89654,6e-05,12.96729]
[1776821467155,40.63,76161.02,0.0,-0.8961,6e-05,13.00861]
[1776821468710,40.63,76166.71,0.0,-0.89575,6e-05,13.04153]
[1776821470181,40.63,76169.47,0.0,-0.89558,6e-05,13.05747]
[1776821471184,40.63,76174.87,0.0,-0.89524,6e-05,13.08896]
[1776821472195,40.63,76175.56,0.0,-0.8952,6e-05,13.09319]
[1776821477226,40.63,76176.12,0.0,-0.89515,6e-05,13.09762]
[1776821482262,40.63,76176.31,0.0,-0.89512,6e-05,13.09989]
[1776821487297,40.63,76173.79,0.0,-0.89527,6e-05,13.08654]
[1776821492332,40.64,76175.04,0.0,-0.8952,6e-05,13.09161]
[1776821497366,40.64,76180.43,0.0,-0.89484,6e-05,13.12458]
[1776821500389,40.64,76180.29,0.0,-0.89484,6e-05,13.12461]
[1776821503410,40.64,76189.44,0.0,-0.89426,6e-05,13.17834]
[1776821504417,40.64,76190.35,0.0,-0.8942,6e-05,13.18396]
[1776821509452,40.65,76187.58,0.0,-0.89436,6e-05,13.16959]
[1776821513482,40.65,76179.03,0.0,-0.89487,6e-05,13.12146]
[1776821514489,40.65,76173.17,0.0,-0.89523,6e-05,13.08798]
[1776821515498,40.65,76170.54,0.0,-0.89539,6e-05,13.07323]
[1776821520532,40.66,76177.47,0.0,-0.89493,6e-05,13.1157]
[1776821521539,40.66,76177.31,0.0,-0.89494,6e-05,13.11529]
[1776821522548,40.66,76171.78,0.0,-0.89528,6e-05,13.08386]
[1776821524561,40.66,76164.23,0.0,-0.89574,6e-05,13.0409]
[1776821527587,40.66,76161.88,0.0,-0.89587,6e-05,13.02835]
[1776821531611,40.66,76168.48,0.0,-0.89545,6e-05,13.06722]
[1776821532617,40.66,76169.97,0.0,-0.89536,6e-05,13.07603]
[1776821535639,40.66,76164.93,0.0,-0.89566,6e-05,13.04781]
[1776821540674,40.67,76167.52,0.0,-0.89549,6e-05,13.0638]
[1776821545710,40.67,76169.29,0.0,-0.89537,6e-05,13.07501]
[1776821550745,40.67,76171.99,0.0,-0.89519,6e-05,13.09147]
[1776821555780,40.67,76172.49,0.0,-0.89518,6e-05,13.09149]
[1776821561822,40.67,76169.39,0.0,-0.89537,6e-05,13.07343]
[1776821566857,40.67,76166.94,0.0,-0.89553,6e-05,13.05869]
[1776821568870,40.67,76160.35,0.0,-0.89594,6e-05,13.02054]
[1776821570885,40.67,76168.92,0.0,-0.89541,6e-05,13.06979]
[1776821575920,40.67,76169.75,0.0,-0.89537,6e-05,13.07389]
[1776821580956,40.67,76163.19,0.0,-0.89577,6e-05,13.03604]
[1776821585991,40.67,76161.44,0.0,-0.89588,6e-05,13.02563]
[1776821591026,40.67,76164.34,0.0,-0.89571,6e-05,13.04195]
[1776821596062,40.67,76164.31,0.0,-0.89572,6e-05,13.04135]
[1776821602103,40.66,76163.78,0.0,-0.89575,6e-05,13.03778]
[1776821608145,40.66,76164.58,0.0,-0.89571,6e-05,13.04189]
[1776821613180,40.66,76166.52,0.0,-0.89562,6e-05,13.04901]
[1776821618214,40.66,76166.76,0.0,-0.89561,6e-05,13.0499]
[1776821620241,40.66,76174.69,0.0,-0.89512,6e-05,13.09579]
[1776821621236,40.66,76176.08,0.0,-0.89503,6e-05,13.10397]
[1776821623250,40.66,76182.14,0.0,-0.89465,6e-05,13.13964]
[1776821624256,40.66,76182.17,0.0,-0.89464,6e-05,13.14025]
[1776821629292,40.67,76184.16,0.0,-0.89449,6e-05,13.15386]
[1776821634327,40.67,76181.37,0.0,-0.89465,6e-05,13.13972]
[1776821639919,40.68,76178.88,0.0,-0.89477,6e-05,13.12778]
[1776821645404,40.68,76179.54,0.0,-0.89471,6e-05,13.13372]
[1776821650439,40.68,76178.58,0.0,-0.89475,6e-05,13.13018]
[1776821655476,40.69,76179.27,0.0,-0.89468,6e-05,13.13618]
[1776821657491,40.69,76174.24,0.0,-0.89498,6e-05,13.10792]
[1776821662524,40.69,76173.81,0.0,-0.89499,6e-05,13.10768]
[1776821667560,40.7,76174.33,0.0,-0.89493,6e-05,13.11288]
[1776821672595,40.7,76172.23,0.0,-0.89506,6e-05,13.09927]
[1776821676624,40.71,76154.74,0.0,-0.89613,6e-05,12.9996]
[1776821677630,40.7,76156.52,0.0,-0.89602,6e-05,13.00976]
[1776821682665,40.7,76157.27,0.0,-0.89598,6e-05,13.01356]
[1776821688707,40.7,76158.95,0.0,-0.89588,6e-05,13.02262]
[1776821691728,40.7,76152.87,0.0,-0.89626,6e-05,12.98735]
[1776821693742,40.7,76150.45,0.0,-0.89641,6e-05,12.97337]
[1776821698777,40.7,76153.14,0.0,-0.89625,6e-05,12.98868]
[1776821702810,40.7,76147.02,0.0,-0.89662,6e-05,12.95347]
[1776821705835,40.7,76159.78,0.0,-0.89584,6e-05,13.02685]
[1776821706838,40.7,76150.96,0.0,-0.89638,6e-05,12.9761]
[1776821711873,40.7,76155.43,0.0,-0.8961,6e-05,13.00181]
[1776821716908,40.7,76158.84,0.0,-0.8959,6e-05,13.02132]
[1776821722949,40.7,76160.41,0.0,-0.8958,6e-05,13.03008]
[1776821725972,40.7,76166.28,0.0,-0.89544,6e-05,13.06372]
[1776821731008,40.7,76165.03,0.0,-0.89555,6e-05,13.05242]
[1776821736041,40.7,76165.52,0.0,-0.89552,6e-05,13.0548]
[1776821741077,40.7,76170.76,0.0,-0.89521,6e-05,13.0844]
[1776821746112,40.7,76174.14,0.0,-0.89499,6e-05,13.10436]
[1776821748125,40.7,76180.46,0.0,-0.8946,6e-05,13.14104]
[1776821750140,40.7,76186.76,0.0,-0.8942,6e-05,13.17784]
[1776821755175,40.7,76186.78,0.0,-0.89419,6e-05,13.17857]
[1776821761216,40.7,76184.6,0.0,-0.89432,6e-05,13.16651]
[1776821766252,40.7,76187.76,0.0,-0.89412,6e-05,13.18511]
[1776821771289,40.71,76192.94,0.0,-0.89378,6e-05,13.21649]
[1776821776332,40.71,76190.25,0.0,-0.89393,6e-05,13.20255]
[1776821778342,40.71,76178.6,0.0,-0.89465,6e-05,13.13595]
[1776821783376,40.71,76175.52,0.0,-0.89482,6e-05,13.12039]
[1776821788413,40.72,76174.54,0.0,-0.89486,6e-05,13.11608]
[1776821793448,40.72,76173.6,0.0,-0.89493,6e-05,13.10852]
[1776821798483,40.72,76172.89,0.0,-0.89496,6e-05,13.10569]
[1776821803517,40.72,76175.09,0.0,-0.89482,6e-05,13.11871]
[1776821804542,40.72,76183.62,0.0,-0.89429,6e-05,13.16801]
[1776821805532,40.72,76186.58,0.0,-0.89411,6e-05,13.18508]
[1776821811121,40.72,76192.58,0.0,-0.89374,6e-05,13.21936]
[1776821816609,40.72,76194.06,0.0,-0.89363,6e-05,13.22869]
[1776821821643,40.73,76195.02,0.0,-0.89356,6e-05,13.2354]
[1776821826678,40.73,76197.01,0.0,-0.89342,6e-05,13.24806]
[1776821831725,40.73,76201.59,0.0,-0.89312,6e-05,13.27578]
[1776821832724,40.73,76209.88,0.0,-0.8926,6e-05,13.3241]
[1776821833732,40.73,76218.6,0.0,-0.89205,6e-05,13.37504]
[1776821834739,40.73,76220.07,0.0,-0.89195,6e-05,13.3838]
[1776821837761,40.73,76230.96,0.0,-0.89126,6e-05,13.44776]
[1776821838768,40.73,76228.48,0.0,-0.89141,6e-05,13.43344]
[1776821843803,40.73,76231.32,0.0,-0.89122,6e-05,13.45077]
[1776821848837,40.74,76238.98,0.0,-0.89073,6e-05,13.49615]
[1776821849847,40.74,76240.27,0.0,-0.89064,6e-05,13.50376]
[1776821854880,40.74,76242.68,0.0,-0.89051,6e-05,13.51442]
[1776821858907,40.74,76247.14,0.0,-0.89023,6e-05,13.54053]
[1776821863943,40.74,76249.56,0.0,-0.89007,6e-05,13.55453]
[1776821867976,40.74,76263.65,0.0,-0.88917,6e-05,13.63666]
[1776821873009,40.74,76260.18,0.0,-0.8894,6e-05,13.61622]
[1776821875027,40.74,76254.92,0.0,-0.88973,6e-05,13.58546]
[1776821879051,40.74,76247.98,0.0,-0.89018,6e-05,13.54504]
[1776821880058,40.74,76238.75,0.0,-0.89077,6e-05,13.49122]
[1776821884087,40.74,76234.26,0.0,-0.89105,6e-05,13.46532]
[1776821889121,40.74,76234.28,0.0,-0.89104,6e-05,13.46586]
[1776821894155,40.74,76233.15,0.0,-0.89111,6e-05,13.45982]
[1776821899192,40.74,76235.36,0.0,-0.89096,6e-05,13.47328]
[1776821904226,40.74,76236.29,0.0,-0.8909,6e-05,13.4793]
[1776821909262,40.74,76237.7,0.0,-0.8908,6e-05,13.48812]
[1776821914295,40.74,76237.91,0.0,-0.8908,6e-05,13.48631]
[1776821919330,40.74,76240.13,0.0,-0.89066,6e-05,13.49981]
[1776821924366,40.75,76240.43,0.0,-0.89063,6e-05,13.50217]
[1776821927386,40.75,76231.35,0.0,-0.8912,6e-05,13.44975]
[1776821932422,40.75,76232.0,0.0,-0.89115,6e-05,13.45463]
[1776821937456,40.75,76233.82,0.0,-0.89102,6e-05,13.46623]
[1776821942498,40.75,76234.11,0.0,-0.89099,6e-05,13.46887]
[1776821948538,40.75,76229.3,0.0,-0.89128,6e-05,13.44222]
[1776821953573,40.76,76230.88,0.0,-0.89117,6e-05,13.45256]
[1776821958609,40.76,76232.25,0.0,-0.89107,6e-05,13.46162]
[1776821963644,40.76,76231.62,0.0,-0.8911,6e-05,13.45897]
[1776821968679,40.76,76232.39,0.0,-0.89104,6e-05,13.46448]
[1776821973716,40.76,76236.92,0.0,-0.89077,6e-05,13.48808]
[1776821978752,40.77,76240.62,0.0,-0.89052,6e-05,13.51041]
[1776821980766,40.77,76246.36,0.0,-0.89015,6e-05,13.54408]
[1776821984794,40.77,76254.98,0.0,-0.8896,6e-05,13.59462]
[1776821985801,40.77,76254.51,0.0,-0.88963,6e-05,13.59184]
[1776821990836,40.77,76255.53,0.0,-0.88956,6e-05,13.5978]
[1776821995873,40.77,76255.07,0.0,-0.88958,6e-05,13.59577]
[1776822000908,40.77,76253.42,0.0,-0.88968,6e-05,13.58677]
[1776822003929,40.77,76245.53,0.0,-0.89019,6e-05,13.54093]
[1776822004938,40.77,76243.85,0.0,-0.89029,6e-05,13.53116]
[1776822009971,40.77,76248.21,0.0,-0.89001,6e-05,13.55689]
[1776822012522,40.77,76248.92,0.0,-0.88997,6e-05,13.56101]
[1776822018028,40.77,76246.15,0.0,-0.89014,6e-05,13.54484]
[1776822023063,40.77,76244.79,0.0,-0.89023,6e-05,13.53687]
[1776822028100,40.77,76242.64,0.0,-0.89037,6e-05,13.52435]
[1776822033138,40.77,76244.16,0.0,-0.89029,6e-05,13.52977]
[1776822038175,40.77,76245.86,0.0,-0.89017,6e-05,13.54051]
[1776822043207,40.77,76247.36,0.0,-0.89007,6e-05,13.55017]
[1776822048242,40.78,76247.58,0.0,-0.89005,6e-05,13.55219]
[1776822053277,40.78,76247.88,0.0,-0.89002,6e-05,13.55466]
[1776822059319,40.78,76248.3,0.0,-0.88998,6e-05,13.55797]
[1776822064355,40.78,76248.61,0.0,-0.88995,6e-05,13.56048]
[1776822070396,40.78,76248.7,0.0,-0.88995,6e-05,13.5613]
[1776822075432,40.78,76242.39,0.0,-0.89034,6e-05,13.52527]
[1776822080467,40.78,76235.17,0.0,-0.89079,6e-05,13.48439]
[1776822085503,40.79,76231.2,0.0,-0.89102,6e-05,13.46283]
[1776822087516,40.79,76223.63,0.0,-0.8915,6e-05,13.4192]
[1776822092551,40.79,76225.97,0.0,-0.89136,6e-05,13.4301]
[1776822097589,40.79,76225.61,0.0,-0.89138,6e-05,13.429]
[1776822102623,40.79,76227.29,0.0,-0.89126,6e-05,13.43973]
[1776822107659,40.8,76223.13,0.0,-0.89151,6e-05,13.41657]
[1776822108664,40.8,76218.14,0.0,-0.89182,6e-05,13.38786]
[1776822109670,40.8,76211.53,0.0,-0.89224,6e-05,13.34985]
[1776822113698,40.8,76219.83,0.0,-0.8917,6e-05,13.39926]
[1776822118734,40.8,76222.37,0.0,-0.89152,6e-05,13.41521]
[1776822121755,40.8,76212.46,0.0,-0.89214,6e-05,13.35842]
[1776822122763,40.8,76210.12,0.0,-0.89229,6e-05,13.34519]
[1776822127800,40.81,76210.15,0.0,-0.89226,6e-05,13.3471]
[1776822132831,40.81,76206.4,0.0,-0.89248,6e-05,13.3271]
[1776822137867,40.81,76204.59,0.0,-0.89258,6e-05,13.31838]
[1776822143437,40.82,76204.28,0.0,-0.89257,6e-05,13.31871]
[1776822148944,40.82,76204.35,0.0,-0.89255,6e-05,13.32081]
[1776822153978,40.82,76202.71,0.0,-0.89266,6e-05,13.30926]
[1776822159014,40.83,76203.28,0.0,-0.8926,6e-05,13.31417]
[1776822161031,40.83,76223.87,0.0,-0.8913,6e-05,13.43419]
[1776822162041,40.83,76232.46,0.0,-0.89075,6e-05,13.48419]
[1776822167072,40.83,76229.73,0.0,-0.89092,6e-05,13.46888]
[1776822172108,40.83,76232.05,0.0,-0.89076,6e-05,13.48355]
[1776822177144,40.83,76233.06,0.0,-0.89068,6e-05,13.49062]
[1776822182179,40.84,76241.99,0.0,-0.8901,6e-05,13.5438]
[1776822183756,40.84,76248.49,0.0,-0.88968,6e-05,13.5819]
[1776822189227,40.84,76249.11,0.0,-0.88964,6e-05,13.58561]
[1776822193826,40.84,76254.35,0.0,-0.8893,6e-05,13.61673]
[1776822199298,40.84,76254.3,0.0,-0.88929,6e-05,13.61766]
[1776822205341,40.84,76252.68,0.0,-0.88937,6e-05,13.60963]
[1776822210379,40.85,76253.53,0.0,-0.8893,6e-05,13.61599]
[1776822215413,40.85,76253.87,0.0,-0.88929,6e-05,13.61541]
[1776822218434,40.85,76246.01,0.0,-0.88979,6e-05,13.57035]
[1776822223470,40.85,76239.12,0.0,-0.89022,6e-05,13.53102]
[1776822228504,40.85,76238.72,0.0,-0.89024,6e-05,13.52931]
[1776822231525,40.85,76234.59,0.0,-0.8905,6e-05,13.50581]
[1776822235552,40.86,76229.83,0.0,-0.89079,6e-05,13.47898]
[1776822240588,40.86,76226.21,0.0,-0.891,6e-05,13.45943]
[1776822245623,40.86,76231.02,0.0,-0.89068,6e-05,13.4888]
[1776822250658,40.86,76230.22,0.0,-0.89072,6e-05,13.48534]
[1776822255693,40.87,76228.43,0.0,-0.89082,6e-05,13.47616]
[1776822260728,40.87,76228.54,0.0,-0.8908,6e-05,13.47801]
[1776822263748,40.87,76233.67,0.0,-0.89046,6e-05,13.50842]
[1776822268784,40.87,76232.95,0.0,-0.8905,6e-05,13.50511]
[1776822273819,40.87,76232.88,0.0,-0.89052,6e-05,13.5019]
[1776822279860,40.87,76235.66,0.0,-0.89033,6e-05,13.51905]
[1776822284898,40.88,76236.62,0.0,-0.89026,6e-05,13.52546]
[1776822289938,40.88,76235.42,0.0,-0.89033,6e-05,13.51934]
[1776822294973,40.88,76236.87,0.0,-0.89023,6e-05,13.52866]
[1776822300010,40.88,76237.51,0.0,-0.89017,6e-05,13.53327]
[1776822305037,40.88,76236.41,0.0,-0.89023,6e-05,13.52781]
[1776822307050,40.88,76253.45,0.0,-0.88914,6e-05,13.62762]
[1776822308069,40.88,76256.81,0.0,-0.88892,6e-05,13.64722]
[1776822310071,40.88,76248.15,0.0,-0.88948,6e-05,13.5967]
[1776822312085,40.88,76245.95,0.0,-0.88962,6e-05,13.58401]
[1776822317120,40.89,76246.25,0.0,-0.88959,6e-05,13.58625]
[1776822322157,40.89,76247.49,0.0,-0.88951,6e-05,13.59398]
[1776822326183,40.89,76253.51,0.0,-0.88912,6e-05,13.62941]
[1776822330211,40.89,76267.7,0.0,-0.8882,6e-05,13.71236]
[1776822331218,40.89,76272.46,0.0,-0.88792,6e-05,13.73662]
[1776822336253,40.89,76271.45,0.0,-0.88798,6e-05,13.73127]
[1776822339275,40.89,76280.26,0.0,-0.8874,6e-05,13.78309]
[1776822340281,40.89,76279.73,0.0,-0.88744,6e-05,13.78006]
[1776822342294,40.89,76273.81,0.0,-0.88782,6e-05,13.74557]
[1776822343302,40.89,76271.2,0.0,-0.88799,6e-05,13.73045]
[1776822347330,40.89,76262.46,0.0,-0.88854,6e-05,13.68011]
[1776822348337,40.89,76256.76,0.0,-0.88891,6e-05,13.64703]
[1776822349344,40.89,76254.8,0.0,-0.88903,6e-05,13.63583]
[1776822353371,40.89,76260.13,0.0,-0.88868,6e-05,13.66787]
[1776822358407,40.9,76257.36,0.0,-0.88884,6e-05,13.65276]
[1776822362435,40.9,76261.17,0.0,-0.88859,6e-05,13.6759]
[1776822367471,40.9,76262.72,0.0,-0.88848,6e-05,13.68593]
[1776822370493,40.9,76249.49,0.0,-0.88932,6e-05,13.60932]
[1776822371501,40.9,76244.92,0.0,-0.88961,6e-05,13.58299]
[1776822375101,40.9,76244.74,0.0,-0.88962,6e-05,13.58238]
[1776822380563,40.9,76250.06,0.0,-0.88927,6e-05,13.61393]
[1776822385599,40.9,76249.46,0.0,-0.8893,6e-05,13.61094]
[1776822390636,40.91,76250.95,0.0,-0.8892,6e-05,13.62012]
[1776822395668,40.91,76251.51,0.0,-0.88918,6e-05,13.62024]
[1776822400703,40.91,76252.55,0.0,-0.88911,6e-05,13.62684]
[1776822405740,40.91,76249.95,0.0,-0.88927,6e-05,13.6123]
[1776822410775,40.91,76253.76,0.0,-0.88902,6e-05,13.63517]
[1776822415810,40.91,76255.74,0.0,-0.88889,6e-05,13.64716]
[1776822420845,40.91,76255.22,0.0,-0.88892,6e-05,13.64457]
[1776822425881,40.91,76248.9,0.0,-0.88932,6e-05,13.60828]
[1776822428904,40.91,76243.93,0.0,-0.88963,6e-05,13.57983]
[1776822430934,40.91,76237.75,0.0,-0.89002,6e-05,13.54423]
[1776822431925,40.91,76227.34,0.0,-0.89068,6e-05,13.48397]
[1776822435953,40.92,76221.69,0.0,-0.89103,6e-05,13.45213]
[1776822437966,40.92,76212.79,0.0,-0.89158,6e-05,13.40114]
[1776822443002,40.92,76211.71,0.0,-0.89163,6e-05,13.39648]
[1776822444011,40.92,76205.23,0.0,-0.89204,6e-05,13.35936]
[1776822448038,40.92,76198.36,0.0,-0.89245,6e-05,13.32134]
[1776822453073,40.93,76196.81,0.0,-0.89255,6e-05,13.31106]
[1776822457102,40.93,76200.03,0.0,-0.89233,6e-05,13.33136]
[1776822462137,40.94,76203.16,0.0,-0.8921,6e-05,13.35161]
[1776822463145,40.94,76203.97,0.0,-0.89205,6e-05,13.35666]
[1776822468181,40.94,76202.6,0.0,-0.89212,6e-05,13.35049]
[1776822473214,40.94,76203.65,0.0,-0.89203,6e-05,13.3583]
[1776822478250,40.95,76203.77,0.0,-0.892,6e-05,13.36063]
[1776822482277,40.95,76213.44,0.0,-0.89138,6e-05,13.41787]
[1776822483285,40.95,76213.64,0.0,-0.89137,6e-05,13.41925]
[1776822488322,40.95,76215.65,0.0,-0.89123,6e-05,13.43192]
[1776822493356,40.95,76221.93,0.0,-0.89082,6e-05,13.46902]
[1776822499400,40.95,76222.93,0.0,-0.89075,6e-05,13.47533]
[1776822504433,40.96,76225.0,0.0,-0.89062,6e-05,13.48779]
[1776822509469,40.96,76225.03,0.0,-0.8906,6e-05,13.489]
[1776822514503,40.96,76230.8,0.0,-0.89025,6e-05,13.51971]
[1776822519538,40.96,76236.36,0.0,-0.88989,6e-05,13.55279]
[1776822524574,40.96,76236.14,0.0,-0.88989,6e-05,13.55216]
[1776822529608,40.96,76234.65,0.0,-0.88998,6e-05,13.54442]
[1776822533636,40.97,76244.75,0.0,-0.88932,6e-05,13.60382]
[1776822534643,40.97,76246.67,0.0,-0.8892,6e-05,13.61507]
[1776822539682,40.97,76246.42,0.0,-0.88921,6e-05,13.61399]
[1776822542704,40.97,76255.51,0.0,-0.88863,6e-05,13.66723]
[1776822547741,40.97,76264.53,0.0,-0.88804,6e-05,13.72056]
[1776822548746,40.97,76270.61,0.0,-0.88764,6e-05,13.75622]
[1776822553783,40.97,76279.33,0.0,-0.88707,6e-05,13.80732]
[1776822558819,40.97,76276.46,0.0,-0.88726,6e-05,13.79073]
[1776822563853,40.97,76277.14,0.0,-0.88721,6e-05,13.79493]
[1776822568888,40.97,76285.14,0.0,-0.88669,7e-05,13.84188]
[1776822573922,40.97,76286.17,0.0,-0.88665,7e-05,13.84419]
[1776822578959,40.97,76284.86,0.0,-0.88673,7e-05,13.83681]
[1776822583993,40.97,76284.84,0.0,-0.88673,7e-05,13.83704]
[1776822589028,40.97,76285.86,0.0,-0.88666,7e-05,13.84333]
[1776822594063,40.97,76287.48,0.0,-0.88655,7e-05,13.85298]
[1776822597086,40.97,76279.43,0.0,-0.88707,6e-05,13.80599]
[1776822602121,40.97,76282.58,0.0,-0.88686,6e-05,13.82491]
[1776822603128,40.97,76288.71,0.0,-0.88646,7e-05,13.86077]
[1776822606150,40.97,76294.75,0.0,-0.88607,7e-05,13.89602]
[1776822611183,40.97,76292.38,0.0,-0.88623,7e-05,13.88196]
[1776822616221,40.97,76293.27,0.0,-0.88617,7e-05,13.88717]
[1776822619242,40.97,76298.57,0.0,-0.88583,7e-05,13.91809]
[1776822621254,40.97,76308.26,0.0,-0.88519,7e-05,13.97479]
[1776822622261,40.97,76308.15,0.0,-0.8852,7e-05,13.97402]
[1776822624276,40.97,76301.99,0.0,-0.88561,7e-05,13.93765]
[1776822625284,40.97,76302.19,0.0,-0.88559,7e-05,13.93876]
[1776822630319,40.97,76303.83,0.0,-0.88549,7e-05,13.94793]
[1776822635353,40.97,76309.06,0.0,-0.88518,7e-05,13.97438]
[1776822639380,40.97,76310.8,0.0,-0.88507,7e-05,13.98397]
[1776822644414,40.97,76312.47,0.0,-0.88497,7e-05,13.99285]
[1776822649450,40.96,76312.71,0.0,-0.88497,7e-05,13.9932]
[1776822651465,40.96,76306.12,0.0,-0.88541,7e-05,13.95408]
[1776822652472,40.96,76305.41,0.0,-0.88546,7e-05,13.94975]
[1776822654485,40.96,76294.7,0.0,-0.88616,7e-05,13.88665]
[1776822655494,40.96,76291.52,0.0,-0.88637,7e-05,13.86795]
[1776822660528,40.96,76290.25,0.0,-0.88646,7e-05,13.86033]
[1776822661535,40.96,76295.7,0.0,-0.8861,7e-05,13.89224]
[1776822662541,40.96,76298.1,0.0,-0.88594,7e-05,13.90624]
[1776822664555,40.96,76291.38,0.0,-0.88638,7e-05,13.86673]
[1776822667151,40.96,76287.64,0.0,-0.88663,7e-05,13.8449]
[1776822672619,40.96,76288.7,0.0,-0.88656,7e-05,13.85128]
[1776822677648,40.96,76290.31,0.0,-0.88645,7e-05,13.86093]
[1776822682682,40.96,76291.13,0.0,-0.88639,7e-05,13.86597]
[1776822687716,40.96,76292.69,0.0,-0.88629,7e-05,13.87516]
[1776822692751,40.96,76291.6,0.0,-0.88638,7e-05,13.86523]
[1776822695773,40.96,76280.94,0.0,-0.88708,6e-05,13.80299]
[1776822697361,40.96,76268.92,0.0,-0.88785,6e-05,13.73306]
[1776822702826,40.97,76267.49,0.0,-0.88793,6e-05,13.72568]
[1776822707431,40.97,76277.35,0.0,-0.88729,6e-05,13.78416]
[1776822708865,40.97,76278.59,0.0,-0.8872,6e-05,13.79149]
[1776822712896,40.97,76273.23,0.0,-0.88755,6e-05,13.76062]
[1776822715914,40.97,76264.25,0.0,-0.88812,6e-05,13.70864]
[1776822719943,40.97,76258.77,0.0,-0.88847,6e-05,13.67752]
[1776822722964,40.97,76264.51,0.0,-0.88809,6e-05,13.71156]
[1776822725985,40.97,76269.22,0.0,-0.88778,6e-05,13.73943]
[1776822731022,40.97,76267.94,0.0,-0.88786,6e-05,13.73255]
[1776822736057,40.98,76268.67,0.0,-0.8878,6e-05,13.73745]
[1776822739094,40.98,76301.44,0.0,-0.88567,7e-05,13.92922]
[1776822740100,40.98,76312.79,0.0,-0.88492,7e-05,13.9958]
[1776822742205,40.98,76333.51,0.0,-0.88355,7e-05,14.11785]
[1776822744140,40.98,76338.03,0.0,-0.88325,7e-05,14.14513]
[1776822745138,40.98,76332.37,0.0,-0.88362,7e-05,14.11181]
[1776822747153,40.98,76327.84,0.0,-0.88391,7e-05,14.08588]
[1776822752188,40.98,76326.5,0.0,-0.884,7e-05,14.07618]
[1776822756216,40.98,76321.73,0.0,-0.88431,7e-05,14.04886]
[1776822759236,40.99,76315.83,0.0,-0.8847,7e-05,14.01454]
[1776822762261,40.99,76312.16,0.0,-0.88493,7e-05,13.99352]
[1776822764272,40.99,76303.81,0.0,-0.88548,7e-05,13.94462]
[1776822765280,40.99,76296.43,0.0,-0.88596,7e-05,13.90148]
[1776822766286,40.99,76293.93,0.0,-0.88613,7e-05,13.88673]
[1776822770314,40.99,76287.76,0.0,-0.88653,7e-05,13.85025]
[1776822771321,40.99,76286.77,0.0,-0.8866,7e-05,13.84443]
[1776822776360,40.99,76285.7,0.0,-0.88667,7e-05,13.83814]
[1776822781393,40.99,76282.61,0.0,-0.88687,6e-05,13.82022]
[1776822786428,40.99,76287.51,0.0,-0.88655,7e-05,13.84904]
[1776822791464,40.99,76289.05,0.0,-0.88644,7e-05,13.85821]
[1776822796500,40.99,76292.5,0.0,-0.88622,7e-05,13.87849]
[1776822801542,40.99,76293.05,0.0,-0.88618,7e-05,13.88177]
[1776822803548,40.99,76281.62,0.0,-0.88693,6e-05,13.8149]
[1776822804555,40.99,76273.78,0.0,-0.88743,6e-05,13.76918]
[1776822805561,40.99,76272.8,0.0,-0.88749,6e-05,13.76359]
[1776822810597,40.99,76270.49,0.0,-0.88764,6e-05,13.75088]
[1776822813617,40.99,76265.06,0.0,-0.88801,6e-05,13.71606]
[1776822815632,40.99,76259.73,0.0,-0.88835,6e-05,13.685]
[1776822820667,40.99,76260.12,0.0,-0.88831,6e-05,13.68855]
[1776822825702,40.99,76262.22,0.0,-0.88817,6e-05,13.70104]
[1776822830737,40.99,76260.85,0.0,-0.88826,6e-05,13.69298]
[1776822835771,40.99,76259.91,0.0,-0.88831,6e-05,13.68811]
[1776822840807,41.0,76259.55,0.0,-0.88832,6e-05,13.68708]
[1776822841817,41.0,76248.7,0.0,-0.88902,6e-05,13.62414]
[1776822842821,41.0,76238.18,0.0,-0.88969,6e-05,13.56308]
[1776822843828,41.0,76235.46,0.0,-0.88986,6e-05,13.54747]
[1776822846849,41.0,76241.93,0.0,-0.88944,6e-05,13.58561]
[1776822848461,41.0,76243.99,0.0,-0.88931,6e-05,13.59779]
[1776822854905,41.0,76245.73,0.0,-0.88919,6e-05,13.60835]
[1776822861954,41.0,76245.78,0.0,-0.88919,6e-05,13.609]
[1776822866995,41.0,76244.57,0.0,-0.88926,6e-05,13.60219]
[1776822872025,41.0,76244.85,0.0,-0.88927,6e-05,13.60036]
[1776822877059,41.0,76244.8,0.0,-0.88927,6e-05,13.60028]
[1776822882095,41.0,76238.68,0.0,-0.88966,6e-05,13.56489]
[1776822887130,41.0,76239.81,0.0,-0.88958,6e-05,13.57169]
[1776822892164,41.0,76242.32,0.0,-0.88942,6e-05,13.58646]
[1776822897200,41.0,76241.68,0.0,-0.88946,6e-05,13.58291]
[1776822902234,41.0,76241.6,0.0,-0.88946,6e-05,13.58264]
[1776822907269,41.0,76238.84,0.0,-0.88963,6e-05,13.56682]
[1776822915326,41.0,76235.74,0.0,-0.88982,6e-05,13.54946]
[1776822920360,41.01,76232.89,0.0,-0.89,6e-05,13.5334]
[1776822927411,41.01,76232.79,0.0,-0.89,6e-05,13.53351]
[1776822932446,41.01,76234.53,0.0,-0.88991,6e-05,13.54039]
[1776822937480,41.01,76234.19,0.0,-0.88993,6e-05,13.53881]
[1776822941509,41.01,76239.41,0.0,-0.88959,6e-05,13.56943]
[1776822942517,41.01,76240.59,0.0,-0.88951,6e-05,13.57632]
[1776822947552,41.01,76240.23,0.0,-0.88954,6e-05,13.57429]
[1776822948560,41.01,76249.4,0.0,-0.88895,6e-05,13.62754]
[1776822953594,41.01,76253.93,0.0,-0.88866,6e-05,13.65347]
[1776822956616,41.01,76261.4,0.0,-0.88818,6e-05,13.69705]
[1776822961650,41.01,76267.69,0.0,-0.88777,6e-05,13.73403]
[1776822965680,41.01,76276.39,0.0,-0.88721,6e-05,13.78478]
[1776822967693,41.01,76277.71,0.0,-0.88712,6e-05,13.79235]
[1776822972728,41.01,76275.57,0.0,-0.88727,6e-05,13.7795]
[1776822975750,41.01,76283.41,0.0,-0.88676,7e-05,13.82503]
[1776822977766,41.01,76286.2,0.0,-0.88658,7e-05,13.84103]
[1776822982799,41.01,76287.18,0.0,-0.88653,7e-05,13.84598]
[1776822987837,41.0,76287.15,0.0,-0.88654,7e-05,13.84506]
[1776822992870,41.0,76298.86,0.0,-0.88581,7e-05,13.90923]
[1776822993876,41.0,76298.06,0.0,-0.88586,7e-05,13.90435]
[1776822999525,41.0,76305.56,0.0,-0.88538,7e-05,13.9474]
[1776823000925,41.0,76310.02,0.0,-0.88509,7e-05,13.97316]
[1776823002939,41.0,76307.46,0.0,-0.88527,7e-05,13.95761]
[1776823004953,41.0,76300.78,0.0,-0.88571,7e-05,13.91801]
[1776823009988,41.0,76301.17,0.0,-0.8857,7e-05,13.91942]
[1776823015025,40.99,76298.6,0.0,-0.88587,7e-05,13.90363]
[1776823020060,40.99,76300.14,0.0,-0.88578,7e-05,13.91192]
[1776823025096,40.99,76301.46,0.0,-0.8857,7e-05,13.91891]
[1776823027108,40.99,76307.05,0.0,-0.88534,7e-05,13.95136]
[1776823029736,40.99,76306.74,0.0,-0.88537,7e-05,13.94892]
[1776823035172,40.99,76308.43,0.0,-0.88527,7e-05,13.95784]
[1776823040202,40.99,76309.53,0.0,-0.88521,7e-05,13.9633]
[1776823045238,40.98,76310.67,0.0,-0.88514,7e-05,13.9689]
[1776823050274,40.98,76313.88,0.0,-0.88495,7e-05,13.98663]
[1776823055307,40.98,76315.51,0.0,-0.88488,7e-05,13.99119]
[1776823060341,40.98,76315.63,0.0,-0.88489,7e-05,13.99046]
[1776823065378,40.97,76310.65,0.0,-0.88523,7e-05,13.95977]
[1776823070413,40.97,76311.09,0.0,-0.88522,7e-05,13.96111]
[1776823075448,40.97,76315.5,0.0,-0.88494,7e-05,13.98572]
[1776823082497,40.97,76314.24,0.0,-0.88505,7e-05,13.97643]
[1776823087533,40.96,76311.95,0.0,-0.88521,7e-05,13.96168]
[1776823092568,40.96,76314.92,0.0,-0.88503,7e-05,13.97772]
[1776823096595,40.96,76308.98,0.0,-0.88544,7e-05,13.94164]
[1776823098610,40.96,76304.24,0.0,-0.88576,7e-05,13.91331]
[1776823103645,40.95,76304.01,0.0,-0.88579,7e-05,13.91067]
[1776823108680,40.95,76305.73,0.0,-0.88569,7e-05,13.91946]
[1776823113717,40.95,76304.55,0.0,-0.88581,7e-05,13.90755]
[1776823118749,40.95,76305.58,0.0,-0.88575,7e-05,13.91238]
[1776823123792,40.94,76305.87,0.0,-0.88575,7e-05,13.91265]
[1776823129834,40.94,76304.32,0.0,-0.88587,7e-05,13.90216]
[1776823134869,40.94,76304.49,0.0,-0.88587,7e-05,13.9021]
[1776823139904,40.94,76307.13,0.0,-0.88571,7e-05,13.91656]
[1776823144938,40.93,76308.55,0.0,-0.88563,7e-05,13.92377]
[1776823149974,40.93,76308.36,0.0,-0.88565,7e-05,13.92153]
[1776823155010,40.93,76304.52,0.0,-0.88592,7e-05,13.89794]
[1776823160651,40.93,76306.07,0.0,-0.88583,7e-05,13.90607]
[1776823166088,40.93,76309.11,0.0,-0.88564,7e-05,13.92274]
[1776823173138,40.92,76307.39,0.0,-0.88579,7e-05,13.90754]
[1776823178173,40.92,76306.58,0.0,-0.88586,7e-05,13.90186]
[1776823183208,40.92,76305.84,0.0,-0.88592,7e-05,13.89667]
[1776823184215,40.92,76296.27,0.0,-0.88654,7e-05,13.84039]
[1776823185222,40.92,76293.25,0.0,-0.88674,7e-05,13.82261]
[1776823190862,40.92,76295.55,0.0,-0.8866,7e-05,13.83569]
[1776823196299,40.92,76297.86,0.0,-0.88645,7e-05,13.84891]
[1776823200932,40.92,76303.78,0.0,-0.88607,7e-05,13.88325]
[1776823202342,40.92,76314.81,0.0,-0.88534,7e-05,13.94789]
[1776823203349,40.92,76319.4,0.0,-0.88504,7e-05,13.97466]
[1776823208385,40.91,76318.55,0.0,-0.88511,7e-05,13.96854]
[1776823213419,40.91,76317.61,0.0,-0.88519,7e-05,13.96218]
[1776823215433,40.91,76312.52,0.0,-0.88552,7e-05,13.93183]
[1776823216440,40.91,76304.41,0.0,-0.88606,7e-05,13.88405]
[1776823217451,40.91,76303.26,0.0,-0.88614,7e-05,13.87718]
[1776823222482,40.91,76305.24,0.0,-0.88601,7e-05,13.88822]
[1776823229533,40.91,76306.15,0.0,-0.88596,7e-05,13.8927]
[1776823234567,40.91,76306.34,0.0,-0.88598,7e-05,13.88953]
[1776823240608,40.91,76306.6,0.0,-0.88597,7e-05,13.89035]
[1776823245644,40.9,76306.46,0.0,-0.88599,7e-05,13.88894]
[1776823250681,40.9,76307.51,0.0,-0.88593,7e-05,13.89454]
[1776823255714,40.9,76308.87,0.0,-0.88585,7e-05,13.90187]
[1776823260749,40.9,76307.62,0.0,-0.88593,7e-05,13.89393]
[1776823265783,40.9,76309.82,0.0,-0.8858,7e-05,13.90621]
[1776823266791,40.9,76315.04,0.0,-0.88546,7e-05,13.93673]
[1776823268805,40.9,76315.51,0.0,-0.88543,7e-05,13.93913]
[1776823273842,40.9,76314.51,0.0,-0.88551,7e-05,13.93234]
[1776823278875,40.9,76313.14,0.0,-0.88561,7e-05,13.92342]
[1776823283914,40.89,76314.35,0.0,-0.88554,7e-05,13.9295]
[1776823288946,40.89,76323.06,0.0,-0.88498,7e-05,13.97972]
[1776823289953,40.89,76328.22,0.0,-0.88464,7e-05,14.01005]
[1776823294987,40.89,76326.16,0.0,-0.8848,7e-05,13.99405]
[1776823300030,40.89,76323.78,0.0,-0.88497,7e-05,13.97854]
[1776823305065,40.89,76324.65,0.0,-0.88493,7e-05,13.98217]
[1776823307079,40.89,76329.95,0.0,-0.88458,7e-05,14.01377]
[1776823312117,40.89,76331.95,0.0,-0.88444,7e-05,14.02636]
[1776823317150,40.89,76325.21,0.0,-0.88487,7e-05,13.98745]
[1776823319164,40.89,76324.3,0.0,-0.88493,7e-05,13.98221]
[1776823320171,40.89,76329.87,0.0,-0.88456,7e-05,14.01518]
[1776823321178,40.89,76330.11,0.0,-0.88455,7e-05,14.01674]
[1776823326213,40.89,76329.35,0.0,-0.88459,7e-05,14.01242]
[1776823331846,40.89,76328.91,0.0,-0.88463,7e-05,14.00931]
[1776823337290,40.89,76324.54,0.0,-0.88493,7e-05,13.98283]
[1776823342325,40.88,76324.87,0.0,-0.88492,7e-05,13.98332]
[1776823344339,40.88,76310.15,0.0,-0.8859,7e-05,13.89619]
[1776823345346,40.88,76308.82,0.0,-0.88599,7e-05,13.88818]
[1776823349376,40.88,76303.09,0.0,-0.88637,7e-05,13.85378]
[1776823350381,40.88,76302.49,0.0,-0.88641,7e-05,13.85012]
[1776823355418,40.88,76301.87,0.0,-0.88648,7e-05,13.84224]
[1776823358438,40.88,76287.84,0.0,-0.8874,6e-05,13.75977]
[1776823359445,40.88,76287.13,0.0,-0.88745,6e-05,13.75564]
[1776823364480,40.88,76290.74,0.0,-0.88721,7e-05,13.77704]
[1776823369518,40.88,76292.71,0.0,-0.88708,7e-05,13.78876]
[1776823370524,40.88,76299.11,0.0,-0.88666,7e-05,13.8263]
[1776823372126,40.88,76301.44,0.0,-0.88651,7e-05,13.83992]
[1776823375559,40.88,76289.57,0.0,-0.88728,7e-05,13.77029]
[1776823376566,40.88,76289.27,0.0,-0.8873,7e-05,13.76861]
[1776823378579,40.88,76284.17,0.0,-0.88763,6e-05,13.73895]
[1776823383614,40.88,76282.09,0.0,-0.88776,6e-05,13.72732]
[1776823384624,40.88,76268.12,0.0,-0.88866,6e-05,13.64581]
[1776823385629,40.88,76264.98,0.0,-0.88886,6e-05,13.62771]
[1776823389659,40.88,76259.98,0.0,-0.88917,6e-05,13.59951]
[1776823390667,40.89,76225.74,0.0,-0.89136,6e-05,13.40066]
[1776823392268,40.89,76219.66,0.0,-0.89174,6e-05,13.3659]
[1776823397712,40.89,76223.31,0.0,-0.89149,6e-05,13.3882]
[1776823398722,40.89,76229.7,0.0,-0.89108,6e-05,13.42548]
[1776823399727,40.89,76221.81,0.0,-0.89158,6e-05,13.37985]
[1776823400736,40.89,76221.5,0.0,-0.8916,6e-05,13.37827]
[1776823405774,40.89,76221.99,0.0,-0.89156,6e-05,13.38224]
[1776823407787,40.89,76227.21,0.0,-0.89122,6e-05,13.41291]
[1776823413830,40.89,76225.6,0.0,-0.89134,6e-05,13.4009]
[1776823418868,40.9,76224.34,0.0,-0.89141,6e-05,13.39443]
[1776823423902,40.9,76225.48,0.0,-0.89133,6e-05,13.40194]
[1776823428937,40.9,76226.41,0.0,-0.89126,6e-05,13.40807]
[1776823431959,40.9,76232.59,0.0,-0.89086,6e-05,13.4443]
[1776823435986,40.9,76233.64,0.0,-0.89079,6e-05,13.45078]
[1776823441022,40.9,76233.71,0.0,-0.89078,6e-05,13.45138]
[1776823446058,40.9,76247.0,0.0,-0.88993,6e-05,13.52877]
[1776823447064,40.9,76252.29,0.0,-0.88959,6e-05,13.55986]
[1776823448077,40.9,76253.08,0.0,-0.88954,6e-05,13.56498]
[1776823450086,40.9,76261.84,0.0,-0.88897,6e-05,13.61643]
[1776823455121,40.91,76267.13,0.0,-0.88862,6e-05,13.64824]
[1776823460156,40.91,76267.14,0.0,-0.88861,6e-05,13.64925]
[1776823465193,40.91,76267.59,0.0,-0.88856,6e-05,13.65292]
[1776823470230,40.91,76264.77,0.0,-0.88874,6e-05,13.63742]
[1776823475265,40.91,76262.8,0.0,-0.88888,6e-05,13.62293]
[1776823480300,40.91,76265.58,0.0,-0.88869,6e-05,13.63987]
[1776823485372,40.92,76269.66,0.0,-0.88842,6e-05,13.66448]
[1776823486349,40.92,76281.38,0.0,-0.88766,6e-05,13.73332]
[1776823487427,40.92,76283.81,0.0,-0.8875,6e-05,13.74763]
[1776823493021,40.92,76284.62,0.0,-0.88744,6e-05,13.75263]
[1776823498500,40.92,76286.68,0.0,-0.88731,6e-05,13.76498]
[1776823503535,40.92,76288.2,0.0,-0.8872,7e-05,13.77404]
[1776823509577,40.92,76288.8,0.0,-0.88716,7e-05,13.77769]
[1776823514612,40.92,76290.35,0.0,-0.88706,7e-05,13.78682]
[1776823519646,40.92,76290.02,0.0,-0.88708,7e-05,13.78492]
[1776823524682,40.92,76290.85,0.0,-0.88703,7e-05,13.7898]
[1776823527704,40.92,76274.01,0.0,-0.88812,6e-05,13.69137]
[1776823528709,40.92,76268.92,0.0,-0.88845,6e-05,13.66183]
[1776823530724,40.92,76266.43,0.0,-0.88861,6e-05,13.64767]
[1776823535759,40.92,76261.15,0.0,-0.88896,6e-05,13.61419]
[1776823539788,40.92,76254.69,0.0,-0.88937,6e-05,13.57724]
[1776823544822,40.92,76254.0,0.0,-0.8894,6e-05,13.57415]
[1776823549857,40.93,76259.89,0.0,-0.88901,6e-05,13.60935]
[1776823551870,40.93,76263.69,0.0,-0.88876,6e-05,13.63169]
[1776823556905,40.93,76263.58,0.0,-0.88877,6e-05,13.63133]
[1776823561959,40.93,76263.4,0.0,-0.88878,6e-05,13.63059]
[1776823564961,40.93,76269.75,0.0,-0.88837,6e-05,13.6678]
[1776823565969,40.93,76273.15,0.0,-0.88814,6e-05,13.68776]
[1776823568989,40.93,76275.01,0.0,-0.88802,6e-05,13.69882]
[1776823571004,40.93,76267.4,0.0,-0.88851,6e-05,13.65454]
[1776823572012,40.93,76267.63,0.0,-0.8885,6e-05,13.65601]
[1776823577047,40.93,76273.14,0.0,-0.88813,6e-05,13.68871]
[1776823578055,40.93,76275.95,0.0,-0.88795,6e-05,13.70517]
[1776823583089,40.93,76270.03,0.0,-0.88833,6e-05,13.6708]
[1776823585103,40.93,76251.35,0.0,-0.88953,6e-05,13.56236]
[1776823586110,40.93,76245.45,0.0,-0.88991,6e-05,13.52806]
[1776823591145,40.93,76248.46,0.0,-0.88974,6e-05,13.54191]
[1776823593168,40.93,76237.91,0.0,-0.89041,6e-05,13.4808]
[1776823594166,40.93,76230.27,0.0,-0.89089,6e-05,13.4367]
[1776823597187,40.93,76236.85,0.0,-0.89047,6e-05,13.47535]
[1776823602222,40.94,76243.08,0.0,-0.89006,6e-05,13.51237]
[1776823603230,40.94,76243.7,0.0,-0.89002,6e-05,13.51606]
[1776823608264,40.94,76245.02,0.0,-0.88993,6e-05,13.52415]
[1776823613298,40.94,76247.4,0.0,-0.88978,6e-05,13.53846]
[1776823617329,40.94,76258.53,0.0,-0.88906,6e-05,13.60363]
[1776823618334,40.94,76267.55,0.0,-0.88847,6e-05,13.65644]
[1776823619342,40.94,76272.04,0.0,-0.88818,6e-05,13.68281]
[1776823623370,40.94,76278.18,0.0,-0.88778,6e-05,13.71924]
[1776823625394,40.94,76282.89,0.0,-0.88747,6e-05,13.74697]
[1776823630428,40.94,76281.8,0.0,-0.88754,6e-05,13.74089]
[1776823634456,40.94,76276.71,0.0,-0.88786,6e-05,13.7115]
[1776823636474,40.94,76280.54,0.0,-0.88761,6e-05,13.73428]
[1776823638484,40.94,76282.37,0.0,-0.88749,6e-05,13.74519]
[1776823643519,40.94,76283.52,0.0,-0.88741,6e-05,13.75248]
[1776823648554,40.95,76283.18,0.0,-0.88742,6e-05,13.7511]
[1776823654158,40.95,76280.63,0.0,-0.88761,6e-05,13.73314]
[1776823656610,40.95,76276.52,0.0,-0.88787,6e-05,13.70965]
[1776823659632,40.95,76270.11,0.0,-0.88827,6e-05,13.67293]
[1776823661645,40.95,76278.89,0.0,-0.8877,6e-05,13.72463]
[1776823662653,40.95,76280.63,0.0,-0.88759,6e-05,13.73496]
[1776823664228,40.95,76289.79,0.0,-0.88699,7e-05,13.78866]
[1776823664666,40.95,76289.79,0.0,-0.88699,7e-05,13.78876]
[1776823669701,40.95,76288.95,0.0,-0.88704,7e-05,13.78427]
[1776823671716,40.95,76301.94,0.0,-0.88619,7e-05,13.86038]
[1776823672722,40.95,76307.95,0.0,-0.8858,7e-05,13.89569]
[1776823674301,40.95,76309.84,0.0,-0.88567,7e-05,13.90661]
[1776823679771,40.95,76310.49,0.0,-0.88563,7e-05,13.91004]
[1776823684807,40.95,76310.17,0.0,-0.88566,7e-05,13.90784]
[1776823689840,40.95,76308.29,0.0,-0.88579,7e-05,13.89656]
[1776823694875,40.95,76305.31,0.0,-0.88598,7e-05,13.8789]
[1776823699913,40.95,76304.96,0.0,-0.88601,7e-05,13.8768]
[1776823704945,40.95,76307.05,0.0,-0.88587,7e-05,13.88894]
[1776823709981,40.95,76307.29,0.0,-0.88586,7e-05,13.89015]
[1776823715018,40.95,76306.41,0.0,-0.88594,7e-05,13.88121]
[1776823720051,40.95,76304.87,0.0,-0.88604,7e-05,13.8721]
[1776823725088,40.95,76304.55,0.0,-0.88607,7e-05,13.87017]
[1776823726092,40.95,76312.02,0.0,-0.88558,7e-05,13.91388]
[1776823732135,40.95,76313.57,0.0,-0.88548,7e-05,13.92247]
[1776823737170,40.95,76313.66,0.0,-0.88548,7e-05,13.92258]
[1776823742206,40.95,76312.45,0.0,-0.88557,7e-05,13.91491]
[1776823747240,40.94,76312.69,0.0,-0.88556,7e-05,13.91575]
[1776823752278,40.94,76312.12,0.0,-0.8856,7e-05,13.91183]
[1776823754291,40.94,76317.96,0.0,-0.88522,7e-05,13.94582]
[1776823758320,40.94,76329.12,0.0,-0.88449,7e-05,14.01055]
[1776823763355,40.94,76324.16,0.0,-0.88483,7e-05,13.98022]
[1776823765369,40.94,76312.21,0.0,-0.88562,7e-05,13.90975]
[1776823770404,40.94,76313.48,0.0,-0.88555,7e-05,13.91649]
[1776823774434,40.93,76319.53,0.0,-0.88519,7e-05,13.9476]
[1776823779468,40.93,76319.52,0.0,-0.8852,7e-05,13.94665]
[1776823785509,40.93,76318.1,0.0,-0.8853,7e-05,13.93723]
[1776823790544,40.93,76326.72,0.0,-0.88475,7e-05,13.98691]
[1776823791554,40.93,76329.65,0.0,-0.88455,7e-05,14.00388]
[1776823796586,40.93,76333.53,0.0,-0.88431,7e-05,14.02529]
[1776823798599,40.93,76335.08,0.0,-0.88422,7e-05,14.03406]
[1776823803636,40.92,76332.06,0.0,-0.88442,7e-05,14.01589]
[1776823806663,40.92,76337.31,0.0,-0.88407,7e-05,14.04672]
[1776823807664,40.92,76342.73,0.0,-0.88371,7e-05,14.07903]
[1776823808673,40.93,76346.01,0.0,-0.88349,7e-05,14.09869]
[1776823812699,40.93,76349.74,0.0,-0.88323,7e-05,14.12179]
[1776823817735,40.93,76356.8,0.0,-0.88274,7e-05,14.16467]
[1776823820756,40.93,76362.74,0.0,-0.88234,7e-05,14.20022]
[1776823823776,40.93,76369.95,0.0,-0.88185,7e-05,14.24311]
[1776823828813,40.93,76375.49,0.0,-0.88148,7e-05,14.27602]
[1776823833851,40.93,76378.64,0.0,-0.88129,7e-05,14.2909]
[1776823835426,40.93,76395.98,0.0,-0.88012,7e-05,14.39342]
[1776823836870,40.93,76406.23,0.0,-0.87943,7e-05,14.45404]
[1776823837883,40.93,76415.05,0.0,-0.87883,7e-05,14.50612]
[1776823838891,40.93,76442.67,0.0,-0.87693,7e-05,14.67066]
[1776823839895,40.93,76457.4,0.0,-0.87591,7e-05,14.75846]
[1776823840902,40.93,76470.41,0.0,-0.87501,7e-05,14.83623]
[1776823841912,40.93,76467.84,0.0,-0.87519,7e-05,14.8208]
[1776823843924,40.93,76467.35,0.0,-0.87523,7e-05,14.81731]
[1776823848966,40.93,76468.04,0.0,-0.8752,7e-05,14.81997]
[1776823852003,40.93,76477.05,0.0,-0.87457,7e-05,14.87346]
[1776823853028,40.93,76530.12,0.0,-0.87082,7e-05,15.19188]
[1776823854012,40.93,76551.77,0.0,-0.86927,7e-05,15.32224]
[1776823855595,40.93,76541.22,0.0,-0.87003,7e-05,15.25869]
[1776823857033,40.92,76545.29,0.0,-0.86975,7e-05,15.28226]
[1776823859051,40.92,76550.54,0.0,-0.86938,7e-05,15.31334]
[1776823861079,40.92,76560.4,0.0,-0.86867,7e-05,15.37279]
[1776823862101,40.92,76565.68,0.0,-0.86829,7e-05,15.40465]
[1776823863137,40.92,76575.15,0.0,-0.8676,7e-05,15.46153]
[1776823864595,40.92,76611.4,0.0,-0.86496,7e-05,15.6808]
[1776823865685,40.92,76656.82,0.0,-0.86159,7e-05,15.95639]
[1776823867181,40.92,76638.5,0.0,-0.86296,7e-05,15.84512]
[1776823868195,40.92,76619.33,0.0,-0.86439,7e-05,15.72721]
[1776823869194,40.92,76629.34,0.0,-0.86366,7e-05,15.78748]
[1776823870202,40.92,76646.6,0.0,-0.86239,7e-05,15.89166]
[1776823873223,40.91,76660.33,0.0,-0.86139,7e-05,15.9732]
[1776823875755,40.91,76644.04,0.0,-0.86262,7e-05,15.87288]
[1776823877260,40.91,76639.55,0.0,-0.86297,7e-05,15.84448]
[1776823879270,40.91,76650.79,0.0,-0.86214,7e-05,15.91173]
[1776823882292,40.9,76657.7,0.0,-0.86164,7e-05,15.95317]
[1776823884311,40.9,76663.8,0.0,-0.86118,7e-05,15.9898]
[1776823885824,40.9,76656.85,0.0,-0.86171,7e-05,15.9473]
[1776823886319,40.9,76656.85,0.0,-0.86171,7e-05,15.94712]
[1776823887326,40.9,76651.42,0.0,-0.86213,7e-05,15.91271]
[1776823888332,40.9,76643.85,0.0,-0.8627,7e-05,15.86647]
[1776823889358,40.9,76657.01,0.0,-0.86172,7e-05,15.94645]
[1776823890439,40.9,76666.2,0.0,-0.86103,7e-05,16.00234]
[1776823891394,40.9,76687.4,0.0,-0.85946,8e-05,16.12752]
[1776823892403,40.9,76717.38,0.0,-0.85719,8e-05,16.31031]
[1776823893416,40.9,76707.21,0.0,-0.85798,8e-05,16.24677]
[1776823894415,40.9,76713.64,0.0,-0.85749,8e-05,16.28591]
[1776823895422,40.9,76726.93,0.0,-0.85648,8e-05,16.36698]
[1776823897441,40.89,76734.73,0.0,-0.85588,8e-05,16.41443]
[1776823898447,40.89,76743.94,0.0,-0.8552,8e-05,16.4687]
[1776823903483,40.88,76749.1,0.0,-0.85484,8e-05,16.49756]
[1776823904489,40.88,76736.37,0.0,-0.85582,8e-05,16.41964]
[1776823906535,40.88,76749.88,0.0,-0.85478,8e-05,16.50208]
[1776823907541,40.88,76771.11,0.0,-0.85317,8e-05,16.62928]
[1776823908550,40.88,76777.89,0.0,-0.85265,8e-05,16.67077]
[1776823909556,40.88,76784.35,0.0,-0.85214,8e-05,16.71033]
[1776823910563,40.88,76797.3,0.0,-0.85114,8e-05,16.78864]
[1776823911580,40.88,76788.07,0.0,-0.85187,8e-05,16.73176]
[1776823913586,40.87,76782.31,0.0,-0.85233,8e-05,16.69612]
[1776823916606,40.87,76773.22,0.0,-0.85308,8e-05,16.6373]
[1776823918620,40.87,76780.96,0.0,-0.85248,8e-05,16.68438]
[1776823919628,40.87,76796.07,0.0,-0.8513,8e-05,16.77677]
[1776823920638,40.87,76803.19,0.0,-0.85074,8e-05,16.82017]
[1776823921651,40.87,76814.58,0.0,-0.84985,8e-05,16.89001]
[1776823922662,40.86,76827.07,0.0,-0.84891,8e-05,16.96296]
[1776823924674,40.85,76816.13,0.0,-0.84983,8e-05,16.89161]
[1776823925680,40.85,76808.61,0.0,-0.85043,8e-05,16.84521]
[1776823927693,40.85,76796.38,0.0,-0.85139,8e-05,16.76967]
[1776823928700,40.84,76789.53,0.0,-0.85196,8e-05,16.72524]
[1776823933738,40.84,76800.77,0.0,-0.85109,8e-05,16.79348]
[1776823934745,40.84,76806.78,0.0,-0.85062,8e-05,16.8301]
[1776823939781,40.82,76808.51,0.0,-0.85058,8e-05,16.83324]
[1776823940791,40.82,76815.2,0.0,-0.85006,8e-05,16.87399]
[1776823943810,40.81,76825.11,0.0,-0.84936,8e-05,16.92837]
[1776823944820,40.81,76835.44,0.0,-0.84855,8e-05,16.9914]
[1776823946835,40.8,76840.79,0.0,-0.84817,8e-05,17.02134]
[1776823949851,40.79,76830.15,0.0,-0.84908,8e-05,16.95054]
[1776823950867,40.79,76824.22,0.0,-0.84957,8e-05,16.91262]
[1776823951869,40.78,76811.15,0.0,-0.85068,8e-05,16.82491]
[1776823952875,40.78,76814.4,0.0,-0.85043,8e-05,16.84468]
[1776823953885,40.78,76809.2,0.0,-0.85084,8e-05,16.81251]
[1776823956913,40.77,76797.6,0.0,-0.85182,8e-05,16.73578]
[1776823957923,40.77,76795.71,0.0,-0.85197,8e-05,16.72392]
[1776823958927,40.77,76786.74,0.0,-0.85268,8e-05,16.66861]
[1776823959933,40.77,76786.18,0.0,-0.85272,8e-05,16.66503]
[1776823962955,40.77,76780.21,0.0,-0.85319,8e-05,16.6284]
[1776823963960,40.77,76796.25,0.0,-0.85193,8e-05,16.72693]
[1776823964968,40.77,76801.09,0.0,-0.85156,8e-05,16.75658]
[1776823967990,40.76,76807.63,0.0,-0.85105,8e-05,16.79645]
[1776823968997,40.76,76832.41,0.0,-0.84909,8e-05,16.94887]
[1776823970004,40.76,76833.21,0.0,-0.84903,8e-05,16.95367]
[1776823972037,40.76,76827.71,0.0,-0.84947,8e-05,16.91964]
[1776823974037,40.76,76842.65,0.0,-0.84828,8e-05,17.01137]
[1776823975070,40.76,76847.62,0.0,-0.84789,8e-05,17.04197]
[1776823977063,40.76,76858.07,0.0,-0.84705,8e-05,17.10622]
[1776823978082,40.76,76853.87,0.0,-0.84739,8e-05,17.08026]
[1776823980097,40.76,76837.26,0.0,-0.84872,8e-05,16.97746]
[1776823981097,40.76,76827.51,0.0,-0.84949,8e-05,16.91755]
[1776823982104,40.76,76840.7,0.0,-0.84844,8e-05,16.99883]
[1776823983138,40.76,76846.52,0.0,-0.84798,8e-05,17.03467]
[1776823984143,40.76,76842.02,0.0,-0.84834,8e-05,17.00698]
[1776823985150,40.76,76831.69,0.0,-0.84916,8e-05,16.94344]
[1776823986561,40.76,76830.58,0.0,-0.84924,8e-05,16.93678]
[1776823988168,40.76,76836.88,0.0,-0.84874,8e-05,16.97562]
[1776823989177,40.76,76834.13,0.0,-0.84896,8e-05,16.95876]
[1776823991189,40.76,76828.37,0.0,-0.84942,8e-05,16.92349]
[1776823993211,40.76,76817.93,0.0,-0.85024,8e-05,16.85913]
[1776823994218,40.76,76803.47,0.0,-0.85138,8e-05,16.77009]
[1776823995225,40.76,76799.2,0.0,-0.85172,8e-05,16.7438]
[1776823996631,40.76,76786.09,0.0,-0.85275,8e-05,16.66316]
[1776823998246,40.76,76775.7,0.0,-0.85356,8e-05,16.59934]
[1776823999253,40.76,76772.53,0.0,-0.8538,8e-05,16.57995]
[1776824004288,40.76,76780.77,0.0,-0.85316,8e-05,16.6308]
[1776824006702,40.76,76793.08,0.0,-0.8522,8e-05,16.70648]
[1776824007312,40.76,76793.08,0.0,-0.8522,8e-05,16.7065]
[1776824012343,40.76,76795.13,0.0,-0.85206,8e-05,16.71534]
[1776824013351,40.76,76787.08,0.0,-0.85269,8e-05,16.66593]
[1776824014361,40.76,76782.12,0.0,-0.85308,8e-05,16.63558]
[1776824016771,40.76,76771.56,0.0,-0.85389,8e-05,16.57111]
[1776824019393,40.77,76764.18,0.0,-0.85446,8e-05,16.52623]
[1776824021407,40.77,76756.85,0.0,-0.85502,8e-05,16.48167]
[1776824023422,40.77,76748.37,0.0,-0.85568,8e-05,16.42995]
[1776824025434,40.77,76746.81,0.0,-0.85579,8e-05,16.42097]
[1776824026843,40.77,76730.81,0.0,-0.85701,8e-05,16.32321]
[1776824027449,40.77,76730.81,0.0,-0.85701,8e-05,16.32343]
[1776824028463,40.77,76724.83,0.0,-0.85747,8e-05,16.28683]
[1776824029462,40.77,76718.36,0.0,-0.85796,8e-05,16.24751]
[1776824030471,40.77,76710.82,0.0,-0.85853,8e-05,16.20183]
[1776824035505,40.77,76702.94,0.0,-0.85911,8e-05,16.15518]
[1776824036911,40.77,76695.7,0.0,-0.85965,8e-05,16.1114]
[1776824039533,40.78,76682.83,0.0,-0.8606,8e-05,16.03413]
[1776824040540,40.78,76676.77,0.0,-0.86106,8e-05,15.99752]
[1776824043561,40.78,76684.78,0.0,-0.86044,8e-05,16.04736]
[1776824046986,40.78,76692.13,0.0,-0.85987,8e-05,16.09336]
[1776824047590,40.78,76692.13,0.0,-0.85987,8e-05,16.09373]
[1776824052625,40.79,76695.44,0.0,-0.8596,8e-05,16.11555]
[1776824055645,40.79,76689.49,0.0,-0.86003,8e-05,16.08028]
[1776824057061,40.79,76695.68,0.0,-0.85956,8e-05,16.11843]
[1776824058666,40.79,76754.67,0.0,-0.85505,8e-05,16.47954]
[1776824059674,40.79,76764.22,0.0,-0.85431,8e-05,16.53806]
[1776824060684,40.79,76762.11,0.0,-0.85447,8e-05,16.52508]
[1776824062695,40.79,76752.14,0.0,-0.85524,8e-05,16.46395]
[1776824063702,40.79,76756.73,0.0,-0.85489,8e-05,16.49214]
[1776824065716,40.79,76757.96,0.0,-0.85479,8e-05,16.49969]
[1776824070752,40.79,76756.95,0.0,-0.85487,8e-05,16.49351]
[1776824072766,40.79,76750.43,0.0,-0.8554,8e-05,16.44988]
[1776824073773,40.79,76740.18,0.0,-0.85618,8e-05,16.38731]
[1776824074781,40.79,76736.18,0.0,-0.85649,8e-05,16.36313]
[1776824075787,40.79,76734.26,0.0,-0.85663,8e-05,16.3521]
[1776824080822,40.8,76733.54,0.0,-0.85666,8e-05,16.34955]
[1776824085857,40.8,76729.31,0.0,-0.85696,8e-05,16.32559]
[1776824090892,40.81,76723.36,0.0,-0.85738,8e-05,16.29143]
[1776824095927,40.81,76723.55,0.0,-0.85734,8e-05,16.29492]
[1776824096934,40.81,76715.16,0.0,-0.85798,8e-05,16.24384]
[1776824099958,40.81,76720.42,0.0,-0.85757,8e-05,16.2765]
[1776824101978,40.81,76735.25,0.0,-0.85643,8e-05,16.36752]
[1776824102982,40.81,76760.14,0.0,-0.85451,8e-05,16.51982]
[1776824104993,40.81,76772.56,0.0,-0.85355,8e-05,16.59562]
[1776824110029,40.81,76771.95,0.0,-0.8536,8e-05,16.59161]
[1776824114057,40.81,76778.54,0.0,-0.85309,8e-05,16.63183]
[1776824115064,40.81,76791.52,0.0,-0.85208,8e-05,16.7114]
[1776824116074,40.81,76797.63,0.0,-0.8516,8e-05,16.74874]
[1776824118085,40.81,76797.74,0.0,-0.8516,8e-05,16.74927]
[1776824121106,40.81,76797.02,0.0,-0.85165,8e-05,16.74476]
[1776824126141,40.81,76797.35,0.0,-0.85163,8e-05,16.74664]
[1776824131176,40.81,76800.87,0.0,-0.85138,8e-05,16.76424]
[1776824136211,40.81,76797.71,0.0,-0.85163,8e-05,16.74466]
[1776824138225,40.81,76794.55,0.0,-0.85188,8e-05,16.7253]
[1776824143259,40.81,76795.31,0.0,-0.85182,8e-05,16.73002]
[1776824146283,40.81,76801.52,0.0,-0.85133,8e-05,16.76811]
[1776824151316,40.81,76804.33,0.0,-0.85112,8e-05,16.78511]
[1776824156357,40.81,76803.13,0.0,-0.85121,8e-05,16.7774]
[1776824161393,40.81,76801.03,0.0,-0.85139,8e-05,16.76374]
[1776824166430,40.8,76804.1,0.0,-0.85116,8e-05,16.78204]
[1776824171466,40.8,76797.07,0.0,-0.85172,8e-05,16.73826]
[1776824175494,40.8,76796.04,0.0,-0.8518,8e-05,16.73162]
[1776824180533,40.8,76799.53,0.0,-0.85154,8e-05,16.75241]
[1776824184567,40.8,76821.31,0.0,-0.84983,8e-05,16.88534]
[1776824185568,40.8,76835.76,0.0,-0.84869,8e-05,16.97388]
[1776824186575,40.8,76838.18,0.0,-0.8485,8e-05,16.98839]
[1776824190603,40.8,76845.56,0.0,-0.84793,8e-05,17.03291]
[1776824191613,40.8,76851.94,0.0,-0.84745,8e-05,17.06791]
[1776824192617,40.79,76853.67,0.0,-0.84732,8e-05,17.07817]
[1776824193623,40.79,76848.04,0.0,-0.84777,8e-05,17.04316]
[1776824194631,40.79,76842.7,0.0,-0.8482,8e-05,17.00998]
[1776824199668,40.79,76842.68,0.0,-0.84821,8e-05,17.00936]
[1776824201681,40.79,76829.07,0.0,-0.8493,8e-05,16.92525]
[1776824202687,40.79,76826.11,0.0,-0.84954,8e-05,16.90673]
[1776824204703,40.79,76825.16,0.0,-0.84962,8e-05,16.90031]
[1776824208137,40.79,76909.26,0.0,-0.84288,8e-05,17.41689]
[1776824208743,40.78,76909.26,0.0,-0.84295,8e-05,17.41164]
[1776824211797,40.77,76938.8,0.0,-0.84055,8e-05,17.59299]
[1776824212798,40.77,76946.97,0.0,-0.83989,8e-05,17.64213]
[1776824213795,40.77,76952.41,0.0,-0.83944,8e-05,17.67566]
[1776824214815,40.77,76932.98,0.0,-0.84105,8e-05,17.55519]
[1776824215808,40.77,76913.83,0.0,-0.84262,8e-05,17.4368]
[1776824216816,40.77,76896.39,0.0,-0.84405,8e-05,17.32874]
[1776824218216,40.77,76893.29,0.0,-0.84431,8e-05,17.30875]
[1776824221853,40.76,76868.03,0.0,-0.84637,8e-05,17.15169]
[1776824222860,40.76,76875.28,0.0,-0.84579,8e-05,17.19591]
[1776824223885,40.76,76890.77,0.0,-0.84455,8e-05,17.29102]
[1776824224886,40.76,76923.79,0.0,-0.84186,8e-05,17.49449]
[1776824225893,40.76,76940.04,0.0,-0.84054,8e-05,17.59376]
[1776824226909,40.76,76959.55,0.0,-0.83894,8e-05,17.7137]
[1776824228304,40.76,76978.31,0.0,-0.83739,8e-05,17.82891]
[1776824229933,40.75,77025.49,0.0,-0.83345,8e-05,18.11852]
[1776824230948,40.75,77041.08,0.0,-0.83214,8e-05,18.21433]
[1776824231946,40.75,77060.8,0.0,-0.83046,9e-05,18.33547]
[1776824233003,40.75,77068.72,0.0,-0.82979,9e-05,18.38429]
[1776824235006,40.75,77082.18,0.0,-0.82864,9e-05,18.46682]
[1776824235998,40.75,77069.48,0.0,-0.82973,9e-05,18.38856]
[1776824237106,40.75,77038.0,0.0,-0.83241,8e-05,18.19406]
[1776824238097,40.75,77022.58,0.0,-0.83372,8e-05,18.09897]
[1776824239129,40.75,77033.45,0.0,-0.8328,8e-05,18.16601]
[1776824240032,40.75,77036.33,0.0,-0.83257,8e-05,18.18273]
[1776824242041,40.74,77051.65,0.0,-0.8313,9e-05,18.27529]
[1776824247086,40.74,77081.15,0.0,-0.82881,9e-05,18.4544]
[1776824248091,40.74,77107.57,0.0,-0.82653,9e-05,18.6172]
[1776824249098,40.73,77115.77,0.0,-0.82583,9e-05,18.66688]
[1776824251113,40.73,77109.9,0.0,-0.82638,9e-05,18.62633]
[1776824253128,40.73,77101.54,0.0,-0.82712,9e-05,18.57375]
[1776824254137,40.73,77086.0,0.0,-0.82847,9e-05,18.47689]
[1776824256150,40.73,77085.82,0.0,-0.8285,9e-05,18.47481]
[1776824257157,40.73,77093.41,0.0,-0.82785,9e-05,18.52159]
[1776824259172,40.72,77102.3,0.0,-0.8271,9e-05,18.57501]
[1776824260180,40.72,77111.71,0.0,-0.8263,9e-05,18.63242]
[1776824262193,40.72,77105.59,0.0,-0.82684,9e-05,18.59408]
[1776824263199,40.72,77103.41,0.0,-0.82703,9e-05,18.58025]
[1776824264206,40.72,77113.25,0.0,-0.82618,9e-05,18.64051]
[1776824267227,40.72,77105.43,0.0,-0.82688,9e-05,18.59117]
[1776824268234,40.71,77098.31,0.0,-0.8275,9e-05,18.5469]
[1776824270247,40.71,77093.89,0.0,-0.82789,9e-05,18.51872]
[1776824273268,40.71,77078.77,0.0,-0.82921,9e-05,18.42467]
[1776824275281,40.71,77076.78,0.0,-0.82938,9e-05,18.41224]
[1776824278304,40.71,77075.16,0.0,-0.82953,9e-05,18.40171]
[1776824279310,40.71,77080.97,0.0,-0.82903,9e-05,18.43742]
[1776824281326,40.71,77069.23,0.0,-0.83004,9e-05,18.36469]
[1776824282333,40.71,77056.79,0.0,-0.83111,9e-05,18.28788]
[1776824283338,40.71,77051.5,0.0,-0.83156,9e-05,18.25523]
[1776824285356,40.71,77048.95,0.0,-0.83177,9e-05,18.23963]
[1776824290394,40.71,77064.71,0.0,-0.83045,9e-05,18.33565]
[1776824291402,40.7,77073.55,0.0,-0.8297,9e-05,18.38952]
[1776824295430,40.7,77056.72,0.0,-0.83116,9e-05,18.28425]
[1776824296437,40.7,77043.9,0.0,-0.83225,8e-05,18.20488]
[1776824297445,40.7,77038.21,0.0,-0.83274,8e-05,18.16955]
[1776824298453,40.7,77031.74,0.0,-0.83329,8e-05,18.1296]
[1776824299459,40.7,77024.22,0.0,-0.83393,8e-05,18.0829]
[1776824301474,40.7,77034.83,0.0,-0.83303,8e-05,18.14809]
[1776824302481,40.7,77042.22,0.0,-0.83241,8e-05,18.19372]
[1776824303490,40.7,77043.77,0.0,-0.83228,8e-05,18.20302]
[1776824306514,40.7,77036.38,0.0,-0.83292,8e-05,18.1566]
[1776824307520,40.69,77026.73,0.0,-0.83374,8e-05,18.09679]
[1776824308527,40.69,77029.71,0.0,-0.83349,8e-05,18.11505]
[1776824309534,40.69,77032.24,0.0,-0.83328,8e-05,18.13028]
[1776824311551,40.69,77038.41,0.0,-0.83279,8e-05,18.16407]
[1776824312557,40.69,77057.73,0.0,-0.83115,9e-05,18.28297]
[1776824313563,40.69,77068.0,0.0,-0.83028,9e-05,18.34608]
[1776824314569,40.68,77073.2,0.0,-0.82988,9e-05,18.37502]
[1776824319007,40.67,77067.84,0.0,-0.83043,9e-05,18.33528]
[1776824319608,40.67,77067.84,0.0,-0.83044,9e-05,18.33482]
[1776824324640,40.66,77064.36,0.0,-0.83075,9e-05,18.31224]
[1776824325648,40.66,77069.67,0.0,-0.8303,9e-05,18.34504]
[1776824327666,40.66,77084.97,0.0,-0.82901,9e-05,18.43746]
[1776824329088,40.66,77129.96,0.0,-0.82512,9e-05,18.71495]
[1776824330692,40.66,77147.66,0.0,-0.82358,9e-05,18.82314]
[1776824331697,40.66,77134.8,0.0,-0.82471,9e-05,18.74384]
[1776824332701,40.65,77118.11,0.0,-0.82621,9e-05,18.63771]
[1776824334716,40.64,77127.57,0.0,-0.82543,9e-05,18.6931]
[1776824335722,40.64,77135.61,0.0,-0.82474,9e-05,18.74219]
[1776824337736,40.64,77147.3,0.0,-0.82372,9e-05,18.81385]
[1776824339164,40.64,77156.8,0.0,-0.82289,9e-05,18.87215]
[1776824339751,40.64,77156.8,0.0,-0.8229,9e-05,18.8718]
[1776824340759,40.64,77151.46,0.0,-0.82337,9e-05,18.83887]
[1776824341767,40.64,77147.74,0.0,-0.8237,9e-05,18.81531]
[1776824342781,40.64,77134.66,0.0,-0.82485,9e-05,18.73461]
[1776824343787,40.64,77119.95,0.0,-0.82614,9e-05,18.64311]
[1776824344792,40.63,77105.34,0.0,-0.82741,9e-05,18.5527]
[1776824346817,40.63,77112.36,0.0,-0.82681,9e-05,18.59577]
[1776824347823,40.63,77104.98,0.0,-0.82745,9e-05,18.55002]
[1776824352857,40.63,77104.99,0.0,-0.82746,9e-05,18.54939]
[1776824353864,40.63,77099.06,0.0,-0.82797,9e-05,18.51248]
[1776824359320,40.63,77098.81,0.0,-0.82801,9e-05,18.50974]
[1776824361921,40.63,77104.94,0.0,-0.82749,9e-05,18.54712]
[1776824365949,40.63,77095.85,0.0,-0.82829,9e-05,18.49016]
[1776824366955,40.63,77087.39,0.0,-0.82902,9e-05,18.43768]
[1776824367976,40.62,77077.31,0.0,-0.82989,9e-05,18.37525]
[1776824369390,40.62,77069.47,0.0,-0.83056,9e-05,18.32668]
[1776824370987,40.62,77064.38,0.0,-0.831,9e-05,18.29508]
[1776824371993,40.62,77058.78,0.0,-0.83151,9e-05,18.25661]
[1776824375015,40.62,77053.39,0.0,-0.83197,9e-05,18.22319]
[1776824376021,40.62,77045.23,0.0,-0.83266,8e-05,18.17266]
[1776824377042,40.62,77038.02,0.0,-0.83327,8e-05,18.12805]
[1776824379462,40.62,77015.16,0.0,-0.83521,8e-05,17.98643]
[1776824383073,40.62,77013.9,0.0,-0.83531,8e-05,17.97863]
[1776824385087,40.62,77007.92,0.0,-0.83582,8e-05,17.94172]
[1776824389532,40.62,77002.94,0.0,-0.83623,8e-05,17.91123]
[1776824395157,40.63,77001.35,0.0,-0.83635,8e-05,17.90207]
[1776824398178,40.63,77006.64,0.0,-0.83591,8e-05,17.93491]
[1776824403221,40.62,77007.48,0.0,-0.83585,8e-05,17.93944]
[1776824404234,40.62,77013.34,0.0,-0.83536,8e-05,17.97551]
[1776824405238,40.62,77024.52,0.0,-0.83442,8e-05,18.04458]
[1776824406243,40.62,77030.9,0.0,-0.83388,8e-05,18.08391]
[1776824407286,40.62,77038.6,0.0,-0.83323,8e-05,18.13134]
[1776824409676,40.62,77045.0,0.0,-0.83269,8e-05,18.17059]
[1776824411297,40.62,77038.21,0.0,-0.83327,8e-05,18.12814]
[1776824413311,40.62,77043.72,0.0,-0.83281,8e-05,18.1617]
[1776824415325,40.62,77037.4,0.0,-0.83336,8e-05,18.12208]
[1776824416333,40.62,77032.27,0.0,-0.83379,8e-05,18.09012]
[1776824418346,40.62,77015.93,0.0,-0.83518,8e-05,17.98869]
[1776824419353,40.62,77000.92,0.0,-0.83644,8e-05,17.89577]
[1776824420361,40.62,76994.39,0.0,-0.83699,8e-05,17.85543]
[1776824421367,40.62,76995.19,0.0,-0.83692,8e-05,17.8605]
[1776824424403,40.62,76990.03,0.0,-0.83735,8e-05,17.82875]
[1776824425394,40.62,76981.05,0.0,-0.8381,8e-05,17.77315]
[1776824426402,40.62,76978.45,0.0,-0.83832,8e-05,17.75692]
[1776824428417,40.62,76973.85,0.0,-0.8387,8e-05,17.72823]
[1776824431440,40.62,76968.67,0.0,-0.83916,8e-05,17.69205]
[1776824436473,40.62,76965.78,0.0,-0.83941,8e-05,17.67383]
[1776824438488,40.62,76959.77,0.0,-0.8399,8e-05,17.63658]
[1776824440503,40.62,76948.13,0.0,-0.84087,8e-05,17.5646]
[1776824441512,40.62,76943.72,0.0,-0.84123,8e-05,17.53742]
[1776824443533,40.62,76937.59,0.0,-0.84173,8e-05,17.49948]
[1776824446542,40.62,76946.09,0.0,-0.84103,8e-05,17.55207]
[1776824450577,40.62,76940.5,0.0,-0.84149,8e-05,17.51735]
[1776824452588,40.62,76931.54,0.0,-0.84223,8e-05,17.46174]
[1776824454605,40.61,76927.47,0.0,-0.84257,8e-05,17.4363]
[1776824459637,40.61,76918.58,0.0,-0.8433,8e-05,17.38064]
[1776824460643,40.61,76912.0,0.0,-0.84384,8e-05,17.33974]
[1776824461657,40.61,76914.16,0.0,-0.84367,8e-05,17.35294]
[1776824464680,40.61,76919.65,0.0,-0.84323,8e-05,17.38634]
[1776824468708,40.61,76925.81,0.0,-0.84273,8e-05,17.42394]
[1776824471735,40.61,76915.03,0.0,-0.84362,8e-05,17.35655]
[1776824472735,40.61,76911.23,0.0,-0.84394,8e-05,17.33289]
[1776824473741,40.61,76904.5,0.0,-0.84448,8e-05,17.29113]
[1776824474749,40.61,76900.46,0.0,-0.84482,8e-05,17.2659]
[1776824477775,40.61,76899.22,0.0,-0.84492,8e-05,17.25812]
[1776824478779,40.61,76905.56,0.0,-0.8444,8e-05,17.29729]
[1776824479784,40.61,76910.77,0.0,-0.84398,8e-05,17.32924]
[1776824480791,40.61,76917.9,0.0,-0.8434,8e-05,17.37319]
[1776824481798,40.61,76921.77,0.0,-0.84309,8e-05,17.39692]
[1776824483810,40.6,76926.32,0.0,-0.84273,8e-05,17.42457]
[1776824484820,40.6,76920.2,0.0,-0.84323,8e-05,17.38646]
[1776824485828,40.6,76917.21,0.0,-0.84348,8e-05,17.36775]
[1776824490864,40.6,76921.76,0.0,-0.84312,8e-05,17.39485]
[1776824495903,40.6,76924.31,0.0,-0.84295,8e-05,17.40579]
[1776824497915,40.6,76911.04,0.0,-0.84404,8e-05,17.32318]
[1776824498922,40.6,76904.21,0.0,-0.8446,8e-05,17.28069]
[1776824500329,40.6,76897.11,0.0,-0.84518,8e-05,17.23658]
[1776824503957,40.6,76889.4,0.0,-0.8458,8e-05,17.18912]
[1776824508993,40.6,76888.08,0.0,-0.8459,8e-05,17.18146]
[1776824514029,40.6,76888.03,0.0,-0.8459,8e-05,17.18158]
[1776824519064,40.6,76881.38,0.0,-0.84643,8e-05,17.14104]
[1776824524099,40.6,76879.71,0.0,-0.84655,8e-05,17.13151]
[1776824529135,40.6,76863.18,0.0,-0.84787,8e-05,17.02989]
[1776824530540,40.6,76857.94,0.0,-0.84829,8e-05,16.99762]
[1776824536185,40.6,76856.7,0.0,-0.84839,8e-05,16.98966]
[1776824541218,40.6,76855.21,0.0,-0.84852,8e-05,16.98009]
[1776824546253,40.6,76852.3,0.0,-0.84876,8e-05,16.96173]
[1776824550680,40.6,76846.71,0.0,-0.84921,8e-05,16.92638]
[1776824556326,40.6,76843.72,0.0,-0.84949,8e-05,16.90296]
[1776824560750,40.6,76835.97,0.0,-0.85012,8e-05,16.85445]
[1776824566396,40.59,76839.01,0.0,-0.84989,8e-05,16.87233]
[1776824571431,40.59,76840.85,0.0,-0.84975,8e-05,16.88273]
[1776824576465,40.59,76841.36,0.0,-0.84973,8e-05,16.88491]
[1776824580890,40.59,76835.75,0.0,-0.85018,8e-05,16.84952]
[1776824582508,40.59,76828.79,0.0,-0.85074,8e-05,16.80611]
[1776824583514,40.59,76819.42,0.0,-0.85148,8e-05,16.74817]
[1776824584523,40.59,76816.39,0.0,-0.85172,8e-05,16.72944]
[1776824585533,40.59,76809.71,0.0,-0.85225,8e-05,16.68824]
[1776824586536,40.59,76809.95,0.0,-0.85223,8e-05,16.68979]
[1776824591571,40.59,76805.88,0.0,-0.85254,8e-05,16.66515]
[1776824594602,40.59,76800.47,0.0,-0.85296,8e-05,16.63219]
[1776824599626,40.59,76796.3,0.0,-0.85328,8e-05,16.60741]
[1776824600633,40.59,76790.21,0.0,-0.85375,8e-05,16.56994]
[1776824601640,40.59,76783.39,0.0,-0.85428,8e-05,16.52805]
[1776824602649,40.59,76779.33,0.0,-0.8546,8e-05,16.50323]
[1776824604663,40.59,76774.01,0.0,-0.85501,8e-05,16.47086]
[1776824608691,40.59,76781.53,0.0,-0.85441,8e-05,16.51782]
[1776824609704,40.59,76785.7,0.0,-0.85409,8e-05,16.54357]
[1776824610715,40.59,76790.8,0.0,-0.85369,8e-05,16.57501]
[1776824611718,40.59,76795.16,0.0,-0.85337,8e-05,16.59801]
[1776824613728,40.59,76801.66,0.0,-0.85287,8e-05,16.63788]
[1776824615741,40.59,76807.54,0.0,-0.85241,8e-05,16.67379]
[1776824619769,40.59,76802.23,0.0,-0.85283,8e-05,16.6405]
[1776824621783,40.59,76801.29,0.0,-0.85291,8e-05,16.63447]
[1776824624805,40.59,76810.94,0.0,-0.85215,8e-05,16.69384]
[1776824626820,40.59,76816.48,0.0,-0.85172,8e-05,16.7278]
[1776824628834,40.59,76825.25,0.0,-0.85103,8e-05,16.7816]
[1776824631855,40.59,76819.85,0.0,-0.85147,8e-05,16.74766]
[1776824633868,40.59,76818.04,0.0,-0.85161,8e-05,16.7362]
[1776824636926,40.59,76854.52,0.0,-0.84872,8e-05,16.96098]
[1776824637917,40.59,76875.74,0.0,-0.84702,8e-05,17.0921]
[1776824638931,40.59,76936.37,0.0,-0.84208,8e-05,17.46801]
[1776824639933,40.59,76948.37,0.0,-0.8411,8e-05,17.54194]
[1776824640949,40.59,76960.84,0.0,-0.84007,8e-05,17.61913]
[1776824641961,40.59,76989.93,0.0,-0.83766,8e-05,17.79849]
[1776824642961,40.59,77039.81,0.0,-0.83346,8e-05,18.10733]
[1776824643966,40.58,77096.13,0.0,-0.82865,9e-05,18.4551]
[1776824644975,40.58,77104.68,0.0,-0.82791,9e-05,18.50798]
[1776824645977,40.58,77109.03,0.0,-0.82755,9e-05,18.53421]
[1776824647993,40.58,77111.05,0.0,-0.82739,9e-05,18.54527]
[1776824649000,40.58,77105.77,0.0,-0.82786,9e-05,18.5119]
[1776824650015,40.58,77091.19,0.0,-0.82913,9e-05,18.42103]
[1776824651015,40.57,77080.09,0.0,-0.8301,9e-05,18.35141]
[1776824652051,40.57,77078.36,0.0,-0.83026,9e-05,18.34006]
[1776824654056,40.57,77064.8,0.0,-0.83144,9e-05,18.25488]
[1776824655063,40.57,77062.25,0.0,-0.83166,9e-05,18.23847]
[1776824656069,40.57,77055.24,0.0,-0.83227,9e-05,18.19448]
[1776824657077,40.57,77050.58,0.0,-0.83268,9e-05,18.16509]
[1776824659090,40.56,77040.39,0.0,-0.83356,8e-05,18.10102]
[1776824660100,40.56,77035.31,0.0,-0.83399,8e-05,18.06915]
[1776824662111,40.56,77037.09,0.0,-0.83386,8e-05,18.0789]
[1776824663118,40.56,77042.54,0.0,-0.83341,8e-05,18.11202]
[1776824664125,40.56,77049.46,0.0,-0.83283,9e-05,18.15421]
[1776824665132,40.55,77048.03,0.0,-0.83296,9e-05,18.14482]
[1776824669160,40.55,77033.81,0.0,-0.83419,8e-05,18.05462]
[1776824670167,40.55,77020.82,0.0,-0.8353,8e-05,17.97373]
[1776824671583,40.55,77014.01,0.0,-0.83591,8e-05,17.9272]
[1776824672182,40.55,77014.01,0.0,-0.83591,8e-05,17.92678]
[1776824674195,40.54,76998.86,0.0,-0.8372,8e-05,17.83189]
[1776824675202,40.54,76992.21,0.0,-0.83776,8e-05,17.79027]
[1776824676209,40.54,76992.12,0.0,-0.83777,8e-05,17.78938]
[1776824677221,40.54,77001.68,0.0,-0.83698,8e-05,17.84831]
[1776824678223,40.54,77008.81,0.0,-0.83639,8e-05,17.89166]
[1776824681661,40.54,76999.14,0.0,-0.83721,8e-05,17.8309]
[1776824684265,40.54,76998.31,0.0,-0.8373,8e-05,17.82465]
[1776824689300,40.53,76994.17,0.0,-0.83767,8e-05,17.79726]
[1776824694335,40.53,76999.79,0.0,-0.83722,8e-05,17.83041]
[1776824697356,40.53,76993.89,0.0,-0.83773,8e-05,17.7928]
[1776824702390,40.52,76995.48,0.0,-0.83762,8e-05,17.80116]
[1776824703398,40.52,77015.68,0.0,-0.83593,8e-05,17.92568]
[1776824704406,40.52,77036.16,0.0,-0.8342,8e-05,18.05268]
[1776824705412,40.52,77032.41,0.0,-0.83453,8e-05,18.0288]
[1776824707429,40.52,77048.95,0.0,-0.83314,9e-05,18.13032]
[1776824708436,40.52,77053.07,0.0,-0.83279,9e-05,18.15551]
[1776824710448,40.52,77052.99,0.0,-0.83281,9e-05,18.1545]
[1776824711875,40.51,77050.92,0.0,-0.83299,9e-05,18.14138]
[1776824717497,40.51,77053.61,0.0,-0.83277,9e-05,18.15742]
[1776824718505,40.51,77061.81,0.0,-0.83207,9e-05,18.20811]
[1776824719513,40.51,77062.91,0.0,-0.83198,9e-05,18.21471]
[1776824720519,40.51,77071.36,0.0,-0.83126,9e-05,18.26687]
[1776824721946,40.51,77101.95,0.0,-0.82863,9e-05,18.45596]
[1776824723540,40.51,77105.86,0.0,-0.8283,9e-05,18.47986]
[1776824726561,40.51,77111.49,0.0,-0.82782,9e-05,18.51385]
[1776824727568,40.51,77111.82,0.0,-0.8278,9e-05,18.51566]
[1776824728576,40.51,77116.87,0.0,-0.82736,9e-05,18.5467]
[1776824729582,40.51,77117.32,0.0,-0.82733,9e-05,18.54921]
[1776824732018,40.5,77105.65,0.0,-0.82838,9e-05,18.47222]
[1776824733612,40.5,77097.89,0.0,-0.82906,9e-05,18.4239]
[1776824734618,40.5,77094.92,0.0,-0.82931,9e-05,18.40533]
[1776824735626,40.5,77089.05,0.0,-0.82983,9e-05,18.36863]
[1776824737638,40.5,77080.78,0.0,-0.83054,9e-05,18.31685]
[1776824739654,40.5,77075.7,0.0,-0.83099,9e-05,18.28497]
[1776824743680,40.5,77088.82,0.0,-0.82987,9e-05,18.36517]
[1776824744688,40.5,77100.1,0.0,-0.8289,9e-05,18.43486]
[1776824745694,40.5,77099.86,0.0,-0.82893,9e-05,18.43319]
[1776824749722,40.5,77094.09,0.0,-0.82944,9e-05,18.39675]
[1776824754757,40.49,77084.29,0.0,-0.83029,9e-05,18.33525]
[1776824756771,40.49,77076.7,0.0,-0.83095,9e-05,18.28767]
[1776824758787,40.49,77079.7,0.0,-0.8307,9e-05,18.3058]
[1776824762228,40.49,77090.41,0.0,-0.82979,9e-05,18.37156]
[1776824763823,40.49,77098.63,0.0,-0.82908,9e-05,18.42231]
[1776824765838,40.49,77098.99,0.0,-0.82906,9e-05,18.42379]
[1776824767851,40.49,77091.2,0.0,-0.82975,9e-05,18.37468]
[1776824772886,40.48,77086.23,0.0,-0.8302,9e-05,18.34211]
[1776824775907,40.48,77091.52,0.0,-0.82976,9e-05,18.37398]
[1776824780942,40.47,77091.99,0.0,-0.82974,9e-05,18.37509]
[1776824782956,40.47,77098.27,0.0,-0.82921,9e-05,18.41335]
[1776824783963,40.47,77104.33,0.0,-0.82869,9e-05,18.45054]
[1776824784970,40.47,77102.58,0.0,-0.82885,9e-05,18.43925]
[1776824790013,40.47,77098.75,0.0,-0.82921,9e-05,18.41342]
[1776824795040,40.46,77100.08,0.0,-0.82915,9e-05,18.41572]
[1776824797133,40.46,77108.35,0.0,-0.82844,9e-05,18.46661]
[1776824798129,40.46,77131.5,0.0,-0.82643,9e-05,18.61018]
[1776824799100,40.46,77127.54,0.0,-0.82679,9e-05,18.58467]
[1776824802115,40.45,77135.64,0.0,-0.82611,9e-05,18.63305]
[1776824803120,40.45,77140.94,0.0,-0.82565,9e-05,18.6655]
[1776824806142,40.45,77146.05,0.0,-0.82522,9e-05,18.69585]
[1776824811177,40.45,77137.25,0.0,-0.82601,9e-05,18.64001]
[1776824812184,40.45,77133.76,0.0,-0.82632,9e-05,18.61783]
[1776824814198,40.44,77124.47,0.0,-0.82714,9e-05,18.55961]
[1776824819234,40.44,77126.42,0.0,-0.82699,9e-05,18.57048]
[1776824820240,40.44,77133.47,0.0,-0.82638,9e-05,18.61389]
[1776824823262,40.44,77140.83,0.0,-0.82575,9e-05,18.65852]
[1776824825281,40.44,77139.81,0.0,-0.82585,9e-05,18.65144]
[1776824826283,40.44,77133.31,0.0,-0.82643,9e-05,18.61076]
[1776824827290,40.43,77131.31,0.0,-0.82661,9e-05,18.59804]
[1776824828299,40.43,77138.12,0.0,-0.82601,9e-05,18.63999]
[1776824829304,40.43,77139.99,0.0,-0.82586,9e-05,18.65124]
[1776824831318,40.43,77145.79,0.0,-0.82536,9e-05,18.68649]
[1776824833334,40.43,77143.32,0.0,-0.82559,9e-05,18.67036]
[1776824835346,40.43,77133.5,0.0,-0.82646,9e-05,18.60866]
[1776824836355,40.43,77132.82,0.0,-0.82652,9e-05,18.60412]
[1776824841390,40.42,77132.07,0.0,-0.82661,9e-05,18.59784]
[1776824844412,40.42,77138.59,0.0,-0.82605,9e-05,18.63738]
[1776824849447,40.42,77131.01,0.0,-0.82674,9e-05,18.58869]
[1776824854482,40.41,77131.33,0.0,-0.82676,9e-05,18.58542]
[1776824857506,40.41,77125.57,0.0,-0.82728,9e-05,18.54879]
[1776824861532,40.41,77134.93,0.0,-0.82648,9e-05,18.60525]
[1776824862947,40.41,77131.46,0.0,-0.82679,9e-05,18.58321]
[1776824868581,40.4,77129.57,0.0,-0.827,9e-05,18.5687]
[1776824873017,40.4,77121.59,0.0,-0.82772,9e-05,18.51731]
[1776824876637,40.39,77118.57,0.0,-0.82801,9e-05,18.49688]
[1776824881672,40.39,77118.09,0.0,-0.82808,9e-05,18.49193]
[1776824886707,40.38,77117.7,0.0,-0.82814,9e-05,18.48756]
[1776824888721,40.38,77112.01,0.0,-0.82865,9e-05,18.45143]
[1776824891742,40.38,77117.74,0.0,-0.82816,9e-05,18.486]
[1776824893157,40.38,77125.2,0.0,-0.82752,9e-05,18.53192]
[1776824898791,40.37,77125.09,0.0,-0.82755,9e-05,18.52995]
[1776824903829,40.37,77127.85,0.0,-0.82733,9e-05,18.54583]
[1776824906849,40.37,77133.89,0.0,-0.82681,9e-05,18.58254]
[1776824911887,40.37,77134.46,0.0,-0.82681,9e-05,18.58073]
[1776824916923,40.36,77134.61,0.0,-0.82682,9e-05,18.58016]
[1776824921959,40.36,77133.8,0.0,-0.82691,9e-05,18.57368]
[1776824924978,40.36,77141.45,0.0,-0.82626,9e-05,18.62036]
[1776824925992,40.36,77147.01,0.0,-0.82577,9e-05,18.65456]
[1776824926996,40.36,77151.76,0.0,-0.82536,9e-05,18.68367]
[1776824928004,40.35,77162.73,0.0,-0.8244,9e-05,18.75139]
[1776824929010,40.35,77165.6,0.0,-0.82415,9e-05,18.76886]
[1776824932042,40.35,77173.96,0.0,-0.82343,9e-05,18.81959]
[1776824933441,40.35,77166.08,0.0,-0.82414,9e-05,18.76979]
[1776824935063,40.35,77160.44,0.0,-0.82465,9e-05,18.73435]
[1776824936070,40.35,77146.51,0.0,-0.82587,9e-05,18.64759]
[1776824937077,40.35,77134.91,0.0,-0.8269,9e-05,18.57509]
[1776824938086,40.35,77135.77,0.0,-0.82682,9e-05,18.58014]
[1776824940098,40.34,77145.22,0.0,-0.82601,9e-05,18.63822]
[1776824941105,40.34,77149.53,0.0,-0.82563,9e-05,18.66461]
[1776824942111,40.34,77155.21,0.0,-0.82514,9e-05,18.69947]
[1776824947162,40.34,77155.65,0.0,-0.82513,9e-05,18.70017]
[1776824949165,40.34,77161.31,0.0,-0.82464,9e-05,18.73494]
[1776824951178,40.33,77163.94,0.0,-0.82442,9e-05,18.75079]
[1776824956213,40.33,77160.42,0.0,-0.82475,9e-05,18.72741]
[1776824958229,40.33,77151.86,0.0,-0.82551,9e-05,18.67368]
[1776824959235,40.33,77145.85,0.0,-0.82604,9e-05,18.63607]
[1776824962257,40.33,77154.36,0.0,-0.8253,9e-05,18.68851]
[1776824963265,40.33,77162.67,0.0,-0.82457,9e-05,18.73997]
[1776824968301,40.33,77161.99,0.0,-0.82465,9e-05,18.73472]
[1776824972330,40.32,77155.64,0.0,-0.82524,9e-05,18.69082]
[1776824973338,40.32,77162.36,0.0,-0.82465,9e-05,18.73226]
[1776824974345,40.32,77168.51,0.0,-0.82411,9e-05,18.77024]
[1776824979388,40.32,77171.99,0.0,-0.82382,9e-05,18.79077]
[1776824980394,40.32,77178.88,0.0,-0.82321,9e-05,18.83358]
[1776824981406,40.32,77189.21,0.0,-0.8223,9e-05,18.89737]
[1776824982413,40.32,77199.03,0.0,-0.82143,9e-05,18.95805]
[1776824983483,40.32,77208.06,0.0,-0.82063,9e-05,19.0141]
[1776824984445,40.32,77192.06,0.0,-0.82205,9e-05,18.91477]
[1776824986557,40.32,77201.1,0.0,-0.82126,9e-05,18.97028]
[1776824988479,40.32,77209.09,0.0,-0.82054,9e-05,19.01988]
[1776824989477,40.32,77210.47,0.0,-0.82043,9e-05,19.02803]
[1776824990493,40.32,77218.04,0.0,-0.81975,9e-05,19.07497]
[1776824991490,40.32,77225.02,0.0,-0.81912,9e-05,19.11818]
[1776824992500,40.32,77220.85,0.0,-0.8195,9e-05,19.09218]
[1776824996525,40.31,77209.69,0.0,-0.82051,9e-05,19.02217]
[1776824997531,40.31,77203.66,0.0,-0.82105,9e-05,18.98453]
[1776824998541,40.31,77198.68,0.0,-0.8215,9e-05,18.95325]
[1776825000568,40.31,77206.38,0.0,-0.82082,9e-05,19.00058]
[1776825001570,40.31,77214.71,0.0,-0.82008,9e-05,19.05212]
[1776825002592,40.31,77236.5,0.0,-0.81812,9e-05,19.18724]
[1776825003592,40.31,77261.16,0.0,-0.81589,9e-05,19.33982]
[1776825004597,40.31,77286.91,0.0,-0.81355,9e-05,19.49866]
[1776825005603,40.31,77282.38,0.0,-0.81397,9e-05,19.47014]
[1776825006610,40.31,77270.12,0.0,-0.8151,9e-05,19.39378]
[1776825007627,40.31,77268.24,0.0,-0.81528,9e-05,19.38172]
[1776825008635,40.3,77282.78,0.0,-0.81395,9e-05,19.47142]
[1776825009631,40.3,77296.75,0.0,-0.81268,9e-05,19.55743]
[1776825010643,40.3,77294.35,0.0,-0.8129,9e-05,19.54231]
[1776825014669,40.3,77304.08,0.0,-0.81203,9e-05,19.60133]
[1776825015680,40.3,77304.36,0.0,-0.81201,9e-05,19.60271]
[1776825016680,40.3,77309.61,0.0,-0.81153,9e-05,19.63477]
[1776825019701,40.3,77314.94,0.0,-0.81105,9e-05,19.66689]
[1776825020743,40.3,77324.54,0.0,-0.81017,9e-05,19.72572]
[1776825021726,40.29,77329.48,0.0,-0.80971,9e-05,19.75603]
[1776825023737,40.29,77322.31,0.0,-0.81039,9e-05,19.71117]
[1776825025757,40.29,77330.8,0.0,-0.80961,9e-05,19.76302]
[1776825026757,40.29,77330.96,0.0,-0.8096,9e-05,19.7637]
[1776825028772,40.29,77319.99,0.0,-0.81063,9e-05,19.69539]
[1776825029779,40.29,77319.04,0.0,-0.81072,9e-05,19.68927]
[1776825034813,40.29,77318.24,0.0,-0.81084,9e-05,19.6793]
[1776825036864,40.28,77299.74,0.0,-0.81255,9e-05,19.5643]
[1776825037834,40.28,77283.04,0.0,-0.81409,9e-05,19.46068]
[1776825038842,40.28,77270.37,0.0,-0.81525,9e-05,19.3818]
[1776825039847,40.28,77265.53,0.0,-0.8157,9e-05,19.35146]
[1776825041862,40.28,77264.56,0.0,-0.8158,9e-05,19.3448]
[1776825044317,40.28,77270.75,0.0,-0.81525,9e-05,19.38221]
[1776825045889,40.28,77273.55,0.0,-0.815,9e-05,19.39919]
[1776825050925,40.27,77268.77,0.0,-0.81546,9e-05,19.36772]
[1776825052946,40.27,77261.8,0.0,-0.81611,9e-05,19.32388]
[1776825054388,40.27,77257.3,0.0,-0.81652,9e-05,19.29538]
[1776825055967,40.27,77250.15,0.0,-0.81718,9e-05,19.25072]
[1776825056982,40.27,77250.74,0.0,-0.81713,9e-05,19.25411]
[1776825057983,40.27,77239.14,0.0,-0.81818,9e-05,19.18189]
[1776825058989,40.27,77232.39,0.0,-0.8188,9e-05,19.13957]
[1776825060009,40.26,77231.8,0.0,-0.81885,9e-05,19.13554]
[1776825062015,40.26,77207.5,0.0,-0.82105,9e-05,18.98346]
[1776825063019,40.26,77195.58,0.0,-0.82212,9e-05,18.90935]
[1776825064466,40.26,77191.42,0.0,-0.82249,9e-05,18.88321]
[1776825065041,40.26,77191.41,0.0,-0.82249,9e-05,18.88294]
[1776825066039,40.26,77203.14,0.0,-0.82145,9e-05,18.95566]
[1776825067046,40.26,77213.91,0.0,-0.82049,9e-05,19.02229]
[1776825068052,40.26,77213.19,0.0,-0.82056,9e-05,19.01741]
[1776825073087,40.25,77208.92,0.0,-0.82097,9e-05,18.98913]
[1776825076109,40.25,77216.4,0.0,-0.82031,9e-05,19.03483]
[1776825077122,40.25,77219.73,0.0,-0.82002,9e-05,19.05526]
[1776825079132,40.25,77213.88,0.0,-0.82055,9e-05,19.01821]
[1776825080139,40.25,77207.74,0.0,-0.82111,9e-05,18.97966]
[1776825081158,40.25,77199.54,0.0,-0.82185,9e-05,18.92833]
[1776825082156,40.25,77188.85,0.0,-0.8228,9e-05,18.86154]
[1776825083163,40.25,77197.41,0.0,-0.82205,9e-05,18.91443]
[1776825084605,40.24,77179.56,0.0,-0.82365,9e-05,18.80253]
[1776825086183,40.24,77175.3,0.0,-0.82403,9e-05,18.7757]
[1776825087194,40.24,77163.88,0.0,-0.82504,9e-05,18.70429]
[1776825088198,40.24,77158.22,0.0,-0.82555,9e-05,18.66869]
[1776825090216,40.24,77157.13,0.0,-0.82565,9e-05,18.66129]
[1776825091221,40.24,77149.22,0.0,-0.82638,9e-05,18.60787]
[1776825092226,40.24,77132.75,0.0,-0.82782,9e-05,18.50497]
[1776825093233,40.24,77123.98,0.0,-0.82859,9e-05,18.45004]
[1776825094679,40.24,77122.87,0.0,-0.8287,9e-05,18.4425]
[1776825097261,40.24,77134.17,0.0,-0.82772,9e-05,18.51232]
[1776825098269,40.24,77134.49,0.0,-0.8277,9e-05,18.51392]
[1776825100282,40.23,77146.69,0.0,-0.82664,9e-05,18.58924]
[1776825101290,40.23,77141.5,0.0,-0.8271,9e-05,18.55649]
[1776825103303,40.23,77134.42,0.0,-0.82773,9e-05,18.51162]
[1776825104749,40.23,77130.9,0.0,-0.82805,9e-05,18.48887]
[1776825108338,40.23,77125.18,0.0,-0.82857,9e-05,18.45193]
[1776825110352,40.22,77130.52,0.0,-0.82812,9e-05,18.48449]
[1776825111375,40.22,77140.76,0.0,-0.82723,9e-05,18.54796]
[1776825112366,40.22,77144.98,0.0,-0.82686,9e-05,18.57395]
[1776825114822,40.22,77134.29,0.0,-0.82781,9e-05,18.50609]
[1776825117401,40.22,77123.88,0.0,-0.82874,9e-05,18.44025]
[1776825118413,40.22,77109.86,0.0,-0.82996,9e-05,18.35234]
[1776825119416,40.22,77098.57,0.0,-0.83095,9e-05,18.28143]
[1776825120424,40.21,77096.64,0.0,-0.83113,9e-05,18.26845]
[1776825121428,40.21,77087.15,0.0,-0.83194,9e-05,18.20919]
[1776825122438,40.21,77089.81,0.0,-0.83172,9e-05,18.2253]
[1776825124893,40.21,77082.14,0.0,-0.83241,9e-05,18.17583]
[1776825129489,40.2,77076.49,0.0,-0.83292,9e-05,18.13861]
[1776825133529,40.2,77068.09,0.0,-0.83366,9e-05,18.08437]
[1776825135543,40.2,77065.31,0.0,-0.83392,9e-05,18.0658]
[1776825136550,40.2,77070.74,0.0,-0.83345,9e-05,18.09973]
[1776825137557,40.2,77073.31,0.0,-0.83325,9e-05,18.11499]
[1776825141585,40.19,77076.35,0.0,-0.83301,9e-05,18.13218]
[1776825146620,40.19,77079.42,0.0,-0.83278,9e-05,18.1489]
[1776825150648,40.18,77074.17,0.0,-0.83326,9e-05,18.11408]
[1776825155682,40.18,77075.04,0.0,-0.83325,9e-05,18.11326]
[1776825158704,40.17,77081.16,0.0,-0.83274,9e-05,18.15004]
[1776825159711,40.17,77097.26,0.0,-0.83136,9e-05,18.25031]
[1776825160718,40.17,77103.34,0.0,-0.83084,9e-05,18.28783]
[1776825161725,40.17,77105.95,0.0,-0.83062,9e-05,18.30361]
[1776825165753,40.16,77110.18,0.0,-0.83029,9e-05,18.32781]
[1776825167767,40.16,77103.58,0.0,-0.83088,9e-05,18.28542]
[1776825168774,40.16,77102.6,0.0,-0.83097,9e-05,18.27862]
[1776825171851,40.16,77091.1,0.0,-0.83199,9e-05,18.20476]
[1776825172808,40.15,77085.28,0.0,-0.8325,9e-05,18.16781]
[1776825173841,40.15,77080.66,0.0,-0.83291,9e-05,18.1384]
[1776825176846,40.15,77092.05,0.0,-0.83195,9e-05,18.20768]
[1776825177853,40.15,77099.68,0.0,-0.8313,9e-05,18.25478]
[1776825180875,40.14,77094.45,0.0,-0.83177,9e-05,18.22085]
[1776825185910,40.14,77103.82,0.0,-0.83102,9e-05,18.27583]
[1776825186916,40.14,77093.45,0.0,-0.83191,9e-05,18.21096]
[1776825187923,40.14,77084.77,0.0,-0.83267,9e-05,18.15609]
[1776825188932,40.13,77083.31,0.0,-0.8328,9e-05,18.14645]
[1776825193969,40.13,77078.71,0.0,-0.83323,9e-05,18.11514]
[1776825195983,40.13,77078.4,0.0,-0.83327,9e-05,18.1123]
[1776825200018,40.12,77073.27,0.0,-0.83374,9e-05,18.07839]
[1776825205481,40.12,77081.76,0.0,-0.83304,9e-05,18.12945]
[1776825208067,40.11,77072.69,0.0,-0.83384,9e-05,18.07127]
[1776825209074,40.11,77078.87,0.0,-0.83332,9e-05,18.10913]
[1776825214108,40.11,77077.59,0.0,-0.83348,9e-05,18.09548]
[1776825215551,40.11,77072.12,0.0,-0.83396,9e-05,18.06081]
[1776825219147,40.1,77078.99,0.0,-0.83339,9e-05,18.10221]
[1776825220151,40.1,77071.82,0.0,-0.83401,9e-05,18.05686]
[1776825221158,40.1,77063.96,0.0,-0.8347,9e-05,18.00692]
[1776825224180,40.1,77056.87,0.0,-0.83532,9e-05,17.96158]
[1776825228210,40.09,77064.31,0.0,-0.83472,9e-05,18.00535]
[1776825230222,40.09,77055.56,0.0,-0.83548,9e-05,17.94988]
[1776825231228,40.09,77053.06,0.0,-0.83571,9e-05,17.93305]
[1776825236264,40.08,77049.84,0.0,-0.83601,9e-05,17.9106]
[1776825240292,40.08,77055.58,0.0,-0.83556,9e-05,17.94433]
[1776825242305,40.07,77055.96,0.0,-0.83555,9e-05,17.94484]
[1776825243313,40.07,77050.81,0.0,-0.83599,9e-05,17.91256]
[1776825245766,40.07,77058.79,0.0,-0.83532,9e-05,17.96145]
[1776825247342,40.07,77058.44,0.0,-0.83537,9e-05,17.95791]
[1776825251369,40.06,77051.43,0.0,-0.83601,9e-05,17.91131]
[1776825256405,40.06,77055.2,0.0,-0.83573,9e-05,17.93187]
[1776825261440,40.05,77052.3,0.0,-0.83602,9e-05,17.91049]
[1776825266474,40.04,77056.0,0.0,-0.83575,9e-05,17.93046]
[1776825271510,40.03,77053.72,0.0,-0.83602,9e-05,17.90899]
[1776825276545,40.03,77052.45,0.0,-0.83617,9e-05,17.89778]
[1776825281583,40.02,77049.38,0.0,-0.83648,9e-05,17.87533]
[1776825282589,40.02,77060.47,0.0,-0.83555,9e-05,17.94371]
[1776825283597,40.02,77067.01,0.0,-0.83499,9e-05,17.98476]
[1776825284604,40.01,77070.74,0.0,-0.83468,9e-05,18.00755]
[1776825289638,40.01,77070.35,0.0,-0.83476,9e-05,18.00211]
[1776825291652,40.0,77077.17,0.0,-0.8342,9e-05,18.0432]
[1776825292660,40.0,77094.09,0.0,-0.83275,9e-05,18.14882]
[1776825293672,40.0,77099.75,0.0,-0.83227,9e-05,18.1837]
[1776825298702,40.0,77105.59,0.0,-0.8318,9e-05,18.21796]
[1776825303742,39.99,77110.2,0.0,-0.83144,9e-05,18.24396]
[1776825304750,39.99,77117.45,0.0,-0.83081,9e-05,18.28918]
[1776825305757,39.99,77122.53,0.0,-0.83038,9e-05,18.32071]
[1776825308779,39.98,77127.85,0.0,-0.82993,9e-05,18.35258]
[1776825309804,39.98,77134.51,0.0,-0.82936,9e-05,18.39397]
[1776825310800,39.98,77138.47,0.0,-0.82902,9e-05,18.41836]
[1776825311806,39.98,77149.11,0.0,-0.82809,9e-05,18.48463]
[1776825312839,39.98,77152.32,0.0,-0.82781,9e-05,18.50437]
[1776825317855,39.97,77153.33,0.0,-0.82776,9e-05,18.50821]
[1776825322889,39.97,77153.61,0.0,-0.82778,9e-05,18.50719]
[1776825327926,39.96,77154.22,0.0,-0.82776,9e-05,18.50836]
[1776825332960,39.96,77149.47,0.0,-0.82824,9e-05,18.47221]
[1776825337995,39.95,77149.93,0.0,-0.82824,9e-05,18.47277]
[1776825339002,39.95,77158.08,0.0,-0.82753,9e-05,18.5236]
[1776825340022,39.95,77158.86,0.0,-0.82746,9e-05,18.52808]
[1776825344043,39.94,77149.77,0.0,-0.82829,9e-05,18.46909]
[1776825346059,39.94,77165.52,0.0,-0.82691,9e-05,18.56717]
[1776825347067,39.94,77182.39,0.0,-0.82543,9e-05,18.6726]
[1776825348074,39.94,77191.0,0.0,-0.82466,9e-05,18.72662]
[1776825349081,39.94,77191.32,0.0,-0.82464,9e-05,18.72819]
[1776825350088,39.94,77197.25,0.0,-0.82412,9e-05,18.76495]
[1776825351095,39.94,77203.35,0.0,-0.82358,9e-05,18.80287]
[1776825355131,39.94,77197.2,0.0,-0.82413,9e-05,18.76381]
[1776825356130,39.94,77194.53,0.0,-0.82438,9e-05,18.74652]
[1776825357146,39.94,77185.12,0.0,-0.82522,9e-05,18.68747]
[1776825358150,39.94,77182.72,0.0,-0.82544,9e-05,18.67207]
[1776825359161,39.93,77175.33,0.0,-0.8261,9e-05,18.62537]
[1776825360201,39.93,77175.11,0.0,-0.82612,9e-05,18.62372]
[1776825363206,39.93,77169.89,0.0,-0.82659,9e-05,18.59023]
[1776825366635,39.93,77160.47,0.0,-0.82744,9e-05,18.53025]
[1776825371264,39.93,77155.18,0.0,-0.82791,9e-05,18.49643]
[1776825375300,39.93,77147.88,0.0,-0.82857,9e-05,18.4496]
[1776825376704,39.93,77130.32,0.0,-0.83011,9e-05,18.33879]
[1776825378316,39.93,77126.81,0.0,-0.83042,9e-05,18.31661]
[1776825380337,39.92,77121.05,0.0,-0.83093,9e-05,18.28007]
[1776825382348,39.92,77132.56,0.0,-0.82993,9e-05,18.35203]
[1776825383358,39.92,77140.41,0.0,-0.82925,9e-05,18.40106]
[1776825384362,39.92,77145.72,0.0,-0.82878,9e-05,18.43422]
[1776825385370,39.92,77146.04,0.0,-0.82876,9e-05,18.43599]
[1776825390406,39.92,77143.53,0.0,-0.829,9e-05,18.41893]
[1776825395440,39.92,77141.08,0.0,-0.82926,9e-05,18.39838]
[1776825396850,39.91,77129.7,0.0,-0.83026,9e-05,18.3262]
[1776825398460,39.91,77126.49,0.0,-0.83055,9e-05,18.3057]
[1776825403496,39.91,77125.7,0.0,-0.83064,9e-05,18.2993]
[1776825405511,39.91,77118.16,0.0,-0.8313,9e-05,18.25138]
[1776825406923,39.91,77114.66,0.0,-0.83161,9e-05,18.229]
[1776825410545,39.91,77113.77,0.0,-0.8317,9e-05,18.22299]
[1776825411552,39.91,77119.37,0.0,-0.83121,9e-05,18.25808]
[1776825413567,39.91,77123.24,0.0,-0.83088,9e-05,18.28204]
[1776825418602,39.9,77124.56,0.0,-0.83078,9e-05,18.28937]
[1776825423653,39.9,77123.68,0.0,-0.83087,9e-05,18.28291]
[1776825424642,39.9,77116.47,0.0,-0.8315,9e-05,18.23739]
[1776825425650,39.9,77120.39,0.0,-0.83116,9e-05,18.26196]
[1776825428680,39.9,77112.88,0.0,-0.83183,9e-05,18.21375]
[1776825433715,39.9,77107.07,0.0,-0.83235,9e-05,18.17614]
[1776825438750,39.89,77110.54,0.0,-0.83207,9e-05,18.19638]
[1776825443784,39.89,77108.1,0.0,-0.83229,9e-05,18.18002]
[1776825448819,39.89,77111.12,0.0,-0.83205,9e-05,18.198]
[1776825453855,39.88,77108.58,0.0,-0.83232,9e-05,18.17635]
[1776825457276,39.88,77116.12,0.0,-0.83168,9e-05,18.22278]
[1776825458891,39.88,77120.36,0.0,-0.83132,9e-05,18.24892]
[1776825461912,39.88,77115.32,0.0,-0.83177,9e-05,18.21623]
[1776825465940,39.88,77112.24,0.0,-0.83205,9e-05,18.19574]
[1776825470979,39.87,77108.97,0.0,-0.83236,9e-05,18.17391]
[1776825476015,39.87,77108.59,0.0,-0.83241,9e-05,18.17002]
[1776825479036,39.87,77113.86,0.0,-0.83196,9e-05,18.20244]
[1776825483066,39.87,77107.02,0.0,-0.83258,9e-05,18.1581]
[1776825485082,39.86,77088.33,0.0,-0.8342,9e-05,18.03966]
[1776825486091,39.86,77076.19,0.0,-0.83525,9e-05,17.96294]
[1776825487092,39.86,77069.45,0.0,-0.83583,9e-05,17.92034]
[1776825488100,39.86,77067.37,0.0,-0.83601,9e-05,17.90701]
[1776825491122,39.86,77056.6,0.0,-0.83694,9e-05,17.83836]
[1776825493136,39.86,77056.77,0.0,-0.83694,9e-05,17.83875]
[1776825495149,39.86,77071.54,0.0,-0.83568,9e-05,17.93122]
[1776825496156,39.86,77074.05,0.0,-0.83547,9e-05,17.94673]
[1776825499181,39.85,77068.31,0.0,-0.83598,9e-05,17.90966]
[1776825504214,39.85,77068.9,0.0,-0.83595,9e-05,17.91197]
[1776825507236,39.85,77078.3,0.0,-0.83515,9e-05,17.97051]
[1776825509251,39.85,77080.99,0.0,-0.83493,9e-05,17.98697]
[1776825510256,39.85,77073.81,0.0,-0.83555,9e-05,17.94147]
[1776825511263,39.85,77073.29,0.0,-0.83562,9e-05,17.93416]
[1776825512271,39.85,77078.32,0.0,-0.83519,9e-05,17.96566]
[1776825513278,39.85,77085.35,0.0,-0.83459,9e-05,18.00975]
[1776825514284,39.85,77091.09,0.0,-0.8341,9e-05,18.04566]
[1776825516298,39.85,77093.9,0.0,-0.83386,9e-05,18.06274]
[1776825521335,39.84,77093.19,0.0,-0.83395,9e-05,18.0567]
[1776825522342,39.84,77087.99,0.0,-0.8344,9e-05,18.02362]
[1776825527377,39.84,77088.96,0.0,-0.83434,9e-05,18.02839]
[1776825530398,39.84,77083.17,0.0,-0.83485,9e-05,17.99104]
[1776825532412,39.84,77076.73,0.0,-0.83541,9e-05,17.94998]
[1776825536440,39.83,77076.34,0.0,-0.83545,9e-05,17.94684]
[1776825541476,39.83,77075.15,0.0,-0.83557,9e-05,17.93845]
[1776825546527,39.83,77072.05,0.0,-0.83584,9e-05,17.91804]
[1776825549553,39.83,77066.99,0.0,-0.83629,9e-05,17.88541]
[1776825550562,39.83,77093.0,0.0,-0.83405,9e-05,18.04939]
[1776825551580,39.83,77117.18,0.0,-0.83197,9e-05,18.20114]
[1776825552587,39.83,77130.12,0.0,-0.83084,9e-05,18.28234]
[1776825553591,39.83,77119.72,0.0,-0.83175,9e-05,18.21671]
[1776825554598,39.82,77119.56,0.0,-0.83177,9e-05,18.21552]
[1776825559633,39.82,77119.13,0.0,-0.83182,9e-05,18.21194]
[1776825560641,39.82,77109.93,0.0,-0.83262,9e-05,18.15359]
[1776825561647,39.82,77105.15,0.0,-0.83304,9e-05,18.12318]
[1776825566682,39.82,77100.49,0.0,-0.83346,9e-05,18.0926]
[1776825568077,39.82,77089.11,0.0,-0.83445,9e-05,18.0205]
[1776825570710,39.82,77101.34,0.0,-0.8334,9e-05,18.09711]
[1776825571725,39.82,77103.09,0.0,-0.83328,9e-05,18.10407]
[1776825573731,39.82,77091.49,0.0,-0.83429,9e-05,18.03035]
[1776825574738,39.81,77089.57,0.0,-0.83446,9e-05,18.01794]
[1776825578147,39.81,77082.29,0.0,-0.8351,9e-05,17.97093]
[1776825579773,39.81,77078.43,0.0,-0.83544,9e-05,17.94637]
[1776825580780,39.81,77072.98,0.0,-0.83591,9e-05,17.9118]
[1776825582795,39.81,77069.25,0.0,-0.83623,9e-05,17.888]
[1776825585815,39.81,77074.94,0.0,-0.83575,9e-05,17.92328]
[1776825590850,39.81,77079.14,0.0,-0.83541,9e-05,17.94877]
[1776825594878,39.81,77074.44,0.0,-0.83582,9e-05,17.91847]
[1776825599913,39.8,77076.47,0.0,-0.83566,9e-05,17.93051]
[1776825603943,39.8,77063.5,0.0,-0.83678,9e-05,17.84805]
[1776825604951,39.8,77058.14,0.0,-0.83724,9e-05,17.81383]
[1776825605956,39.8,77054.24,0.0,-0.83758,9e-05,17.78887]
[1776825608358,39.8,77063.98,0.0,-0.83676,9e-05,17.84928]
[1776825609984,39.8,77068.8,0.0,-0.83636,9e-05,17.87904]
[1776825613015,39.79,77080.94,0.0,-0.83533,9e-05,17.95471]
[1776825615031,39.79,77090.4,0.0,-0.83452,9e-05,18.01357]
[1776825620053,39.79,77091.45,0.0,-0.83445,9e-05,18.01892]
[1776825623079,39.79,77078.14,0.0,-0.83561,9e-05,17.93396]
[1776825624082,39.79,77071.53,0.0,-0.83618,9e-05,17.89196]
[1776825626096,39.79,77078.19,0.0,-0.83562,9e-05,17.93339]
[1776825627103,39.78,77085.33,0.0,-0.83501,9e-05,17.97806]
[1776825632140,39.78,77091.94,0.0,-0.83449,9e-05,18.01428]
[1776825637172,39.78,77094.87,0.0,-0.83426,9e-05,18.03156]
[1776825641201,39.78,77089.45,0.0,-0.83474,9e-05,17.99631]
[1776825643215,39.78,77095.54,0.0,-0.83422,9e-05,18.0343]
[1776825646238,39.77,77110.23,0.0,-0.83296,9e-05,18.12624]
[1776825647243,39.77,77117.08,0.0,-0.83237,9e-05,18.1691]
[1776825648251,39.77,77117.1,0.0,-0.83237,9e-05,18.16879]
[1776825652278,39.77,77126.9,0.0,-0.83153,9e-05,18.22955]
[1776825656306,39.77,77132.04,0.0,-0.8311,9e-05,18.26089]
[1776825657312,39.77,77132.1,0.0,-0.8311,9e-05,18.26108]
[1776825662350,39.76,77136.02,0.0,-0.83077,9e-05,18.28479]
[1776825665369,39.76,77139.25,0.0,-0.8305,9e-05,18.30437]
[1776825666376,39.76,77144.47,0.0,-0.83004,9e-05,18.33703]
[1776825671411,39.76,77142.97,0.0,-0.8302,9e-05,18.32602]
[1776825676446,39.75,77140.19,0.0,-0.83046,9e-05,18.30693]
[1776825680474,39.75,77146.7,0.0,-0.82991,9e-05,18.34684]
[1776825682488,39.75,77149.68,0.0,-0.82966,9e-05,18.36495]
[1776825685510,39.75,77165.98,0.0,-0.82823,9e-05,18.46711]
[1776825686518,39.75,77158.42,0.0,-0.8289,9e-05,18.4193]
[1776825687525,39.75,77156.47,0.0,-0.82907,9e-05,18.40694]
[1776825692559,39.75,77160.83,0.0,-0.82873,9e-05,18.4295]
[1776825696586,39.74,77168.58,0.0,-0.82806,9e-05,18.47745]
[1776825697595,39.74,77175.71,0.0,-0.82743,9e-05,18.52235]
[1776825698602,39.74,77181.49,0.0,-0.82692,9e-05,18.55866]
[1776825701624,39.74,77176.46,0.0,-0.82737,9e-05,18.52643]
[1776825703638,39.74,77178.76,0.0,-0.82717,9e-05,18.54064]
[1776825706659,39.74,77183.37,0.0,-0.82677,9e-05,18.56919]
[1776825707665,39.74,77175.64,0.0,-0.82746,9e-05,18.52022]
[1776825709070,39.74,77167.16,0.0,-0.82822,9e-05,18.46612]
[1776825712700,39.74,77160.64,0.0,-0.82881,9e-05,18.42428]
[1776825716731,39.73,77154.92,0.0,-0.82932,9e-05,18.38747]
[1776825719145,39.73,77146.83,0.0,-0.83004,9e-05,18.33587]
[1776825720757,39.73,77146.34,0.0,-0.83009,9e-05,18.33258]
[1776825723778,39.73,77153.05,0.0,-0.82951,9e-05,18.37435]
[1776825729222,39.73,77149.87,0.0,-0.82981,9e-05,18.35288]
[1776825734898,39.73,77151.68,0.0,-0.82966,9e-05,18.36318]
[1776825736880,39.72,77161.48,0.0,-0.8288,9e-05,18.42463]
[1776825737878,39.72,77165.95,0.0,-0.82841,9e-05,18.45257]
[1776825739288,39.72,77180.51,0.0,-0.82713,9e-05,18.544]
[1776825741909,39.72,77182.95,0.0,-0.82692,9e-05,18.55915]
[1776825744928,39.72,77188.61,0.0,-0.82642,9e-05,18.5944]
[1776825745934,39.72,77196.49,0.0,-0.82572,9e-05,18.64412]
[1776825746941,39.72,77201.28,0.0,-0.82529,9e-05,18.67427]
[1776825749363,39.72,77201.56,0.0,-0.82527,9e-05,18.67571]
[1776825751985,39.72,77225.07,0.0,-0.82319,9e-05,18.81984]
[1776825752988,39.72,77242.16,0.0,-0.82165,9e-05,18.92746]
[1776825755015,39.72,77229.59,0.0,-0.82279,9e-05,18.84792]
[1776825756031,39.72,77213.51,0.0,-0.82424,9e-05,18.74653]
[1776825759435,39.72,77220.84,0.0,-0.82359,9e-05,18.7921]
[1776825761067,39.72,77226.19,0.0,-0.82311,9e-05,18.82587]
[1776825763080,39.72,77237.03,0.0,-0.82213,9e-05,18.89415]
[1776825764088,39.72,77250.94,0.0,-0.82087,9e-05,18.98179]
[1776825765110,39.72,77268.83,0.0,-0.81924,9e-05,19.09427]
[1776825766102,39.72,77275.5,0.0,-0.81864,9e-05,19.1361]
[1776825771160,39.71,77278.45,0.0,-0.81838,9e-05,19.1539]
[1776825772143,39.71,77273.37,0.0,-0.81884,9e-05,19.1218]
[1776825773151,39.71,77267.04,0.0,-0.81942,9e-05,19.08189]
[1776825776174,39.71,77254.97,0.0,-0.82053,9e-05,19.00549]
[1776825777187,39.71,77246.39,0.0,-0.82131,9e-05,18.95128]
[1776825782229,39.71,77246.69,0.0,-0.82129,9e-05,18.95239]
[1776825783226,39.71,77254.26,0.0,-0.82061,9e-05,18.99986]
[1776825786248,39.71,77248.65,0.0,-0.82112,9e-05,18.96436]
[1776825791283,39.71,77248.01,0.0,-0.82118,9e-05,18.96047]
[1776825794308,39.71,77253.48,0.0,-0.82068,9e-05,18.995]
[1776825795312,39.71,77259.03,0.0,-0.82018,9e-05,19.02995]
[1776825796319,39.71,77260.8,0.0,-0.82002,9e-05,19.04097]
[1776825799724,39.71,77261.65,0.0,-0.81994,9e-05,19.04628]
[1776825801354,39.71,77269.59,0.0,-0.81922,9e-05,19.09627]
[1776825802361,39.71,77272.81,0.0,-0.81892,9e-05,19.1165]
[1776825805383,39.71,77267.79,0.0,-0.81938,9e-05,19.08468]
[1776825806393,39.71,77263.09,0.0,-0.81981,9e-05,19.05504]
[1776825808404,39.71,77259.68,0.0,-0.82012,9e-05,19.03352]
[1776825810418,39.71,77245.19,0.0,-0.82144,9e-05,18.94211]
[1776825811425,39.71,77240.19,0.0,-0.82192,9e-05,18.90672]
[1776825816460,39.71,77232.11,0.0,-0.82265,9e-05,18.85582]
[1776825817469,39.71,77225.39,0.0,-0.82326,9e-05,18.81352]
[1776825819521,39.71,77237.57,0.0,-0.82215,9e-05,18.89056]
[1776825820517,39.71,77249.22,0.0,-0.8211,9e-05,18.96396]
[1776825821524,39.71,77247.71,0.0,-0.82124,9e-05,18.9545]
[1776825822531,39.71,77247.48,0.0,-0.82126,9e-05,18.95297]
[1776825823542,39.71,77241.04,0.0,-0.82184,9e-05,18.91236]
[1776825826559,39.71,77233.69,0.0,-0.82251,9e-05,18.86612]
[1776825828575,39.71,77226.09,0.0,-0.82319,9e-05,18.81836]
[1776825829582,39.71,77218.97,0.0,-0.82383,9e-05,18.77346]
[1776825834617,39.71,77217.94,0.0,-0.82392,9e-05,18.7668]
[1776825839653,39.71,77218.42,0.0,-0.82388,9e-05,18.76985]
[1776825840659,39.71,77225.14,0.0,-0.82328,9e-05,18.81218]
[1776825842683,39.71,77233.41,0.0,-0.82253,9e-05,18.86431]
[1776825843693,39.71,77238.95,0.0,-0.82203,9e-05,18.8992]
[1776825848725,39.71,77244.97,0.0,-0.82149,9e-05,18.93697]
[1776825851749,39.71,77252.95,0.0,-0.82076,9e-05,18.98737]
[1776825852754,39.71,77258.1,0.0,-0.82029,9e-05,19.01984]
[1776825856781,39.71,77252.53,0.0,-0.8208,9e-05,18.98495]
[1776825858796,39.71,77246.99,0.0,-0.8213,9e-05,18.95017]
[1776825863831,39.71,77251.18,0.0,-0.82091,9e-05,18.97731]
[1776825868866,39.71,77252.66,0.0,-0.82076,9e-05,18.98743]
[1776825871888,39.71,77238.21,0.0,-0.82209,9e-05,18.89269]
[1776825872895,39.71,77227.87,0.0,-0.82302,9e-05,18.82776]
[1776825878937,39.72,77230.85,0.0,-0.82274,9e-05,18.8473]
[1776825883972,39.72,77228.0,0.0,-0.82299,9e-05,18.82994]
[1776825889007,39.72,77226.39,0.0,-0.82314,9e-05,18.81974]
[1776825893037,39.72,77231.62,0.0,-0.82267,9e-05,18.8526]
[1776825898073,39.72,77231.82,0.0,-0.82265,9e-05,18.85364]
[1776825903112,39.72,77232.6,0.0,-0.82259,9e-05,18.85835]
[1776825907140,39.72,77237.8,0.0,-0.82212,9e-05,18.89102]
[1776825909156,39.72,77244.93,0.0,-0.82147,9e-05,18.93599]
[1776825910512,39.72,77258.77,0.0,-0.82022,9e-05,19.02317]
[1776825912183,39.72,77226.99,0.0,-0.82309,9e-05,18.82297]
[1776825913190,39.72,77220.32,0.0,-0.82369,9e-05,18.7811]
[1776825914203,39.72,77227.77,0.0,-0.82302,9e-05,18.82817]
[1776825919232,39.72,77227.14,0.0,-0.82307,9e-05,18.82464]
[1776825924354,39.72,77227.83,0.0,-0.823,9e-05,18.82931]
[1776825925362,39.72,77218.35,0.0,-0.82386,9e-05,18.7695]
[1776825926369,39.72,77210.47,0.0,-0.82456,9e-05,18.71984]
[1776825927376,39.72,77218.43,0.0,-0.82385,9e-05,18.77013]
[1776825928383,39.72,77213.44,0.0,-0.82429,9e-05,18.73868]
[1776825930822,39.72,77211.8,0.0,-0.82444,9e-05,18.72846]
[1776825936439,39.72,77212.37,0.0,-0.82441,9e-05,18.72865]
[1776825939460,39.72,77217.54,0.0,-0.82394,9e-05,18.76173]
[1776825940892,39.72,77222.36,0.0,-0.8235,9e-05,18.79234]
[1776825946511,39.72,77222.59,0.0,-0.82347,9e-05,18.79423]
[1776825948523,39.72,77215.04,0.0,-0.82415,9e-05,18.74674]
[1776825949530,39.72,77209.55,0.0,-0.82464,9e-05,18.71213]
[1776825951544,39.72,77206.5,0.0,-0.82492,9e-05,18.6929]
[1776825953557,39.72,77199.6,0.0,-0.82553,9e-05,18.64948]
[1776825954565,39.72,77199.49,0.0,-0.82554,9e-05,18.64886]
[1776825959602,39.73,77200.0,0.0,-0.82549,9e-05,18.65251]
[1776825963631,39.73,77194.77,0.0,-0.82595,9e-05,18.61995]
[1776825964640,39.73,77189.37,0.0,-0.82643,9e-05,18.58588]
[1776825965645,39.73,77186.53,0.0,-0.82668,9e-05,18.568]
[1776825968667,39.73,77192.22,0.0,-0.82617,9e-05,18.60409]
[1776825971716,39.73,77198.49,0.0,-0.82561,9e-05,18.64388]
[1776825975715,39.73,77201.8,0.0,-0.82531,9e-05,18.66534]
[1776825980752,39.73,77197.06,0.0,-0.82572,9e-05,18.6362]
[1776825983777,39.73,77189.39,0.0,-0.8264,9e-05,18.58774]
[1776825984783,39.73,77184.25,0.0,-0.82686,9e-05,18.55532]
[1776825988813,39.73,77181.41,0.0,-0.82711,9e-05,18.53763]
[1776825993847,39.73,77181.26,0.0,-0.82715,9e-05,18.53321]
[1776825998884,39.73,77188.43,0.0,-0.8265,9e-05,18.57868]
[1776825999890,39.73,77191.63,0.0,-0.82622,9e-05,18.59897]
[1776826001904,39.73,77201.13,0.0,-0.82537,9e-05,18.659]
[1776826002910,39.73,77202.17,0.0,-0.82527,9e-05,18.66555]
[1776826006939,39.73,77195.98,0.0,-0.82583,9e-05,18.62643]
[1776826008952,39.73,77194.61,0.0,-0.82595,9e-05,18.61783]
[1776826011976,39.73,77210.67,0.0,-0.82451,9e-05,18.71913]
[1776826012983,39.73,77218.6,0.0,-0.8238,9e-05,18.76918]
[1776826013992,39.73,77227.33,0.0,-0.82302,9e-05,18.82418]
[1776826014999,39.73,77227.56,0.0,-0.823,9e-05,18.82556]
[1776826020043,39.73,77223.16,0.0,-0.8234,9e-05,18.79743]
[1776826021454,39.73,77228.77,0.0,-0.82289,9e-05,18.83273]
[1776826022048,39.73,77228.77,0.0,-0.8229,9e-05,18.83264]
[1776826027082,39.73,77231.04,0.0,-0.8227,9e-05,18.84637]
[1776826032118,39.73,77229.47,0.0,-0.82285,9e-05,18.83593]
[1776826035159,39.73,77213.3,0.0,-0.82431,9e-05,18.73375]
[1776826036167,39.73,77204.09,0.0,-0.82513,9e-05,18.67571]
[1776826037173,39.73,77201.79,0.0,-0.82534,9e-05,18.66112]
[1776826042208,39.73,77201.12,0.0,-0.8254,9e-05,18.65666]
[1776826046235,39.73,77192.59,0.0,-0.82617,9e-05,18.60275]
[1776826048251,39.73,77185.2,0.0,-0.82682,9e-05,18.55609]
[1776826053286,39.73,77183.83,0.0,-0.82698,9e-05,18.54322]
[1776826058321,39.73,77182.73,0.0,-0.82708,9e-05,18.53596]
[1776826063357,39.72,77181.19,0.0,-0.82722,9e-05,18.52592]
[1776826067386,39.72,77175.48,0.0,-0.82773,9e-05,18.48966]
[1776826069399,39.72,77185.44,0.0,-0.82685,9e-05,18.55244]
[1776826070406,39.72,77188.36,0.0,-0.82659,9e-05,18.57076]
[1776826075441,39.72,77187.65,0.0,-0.82666,9e-05,18.56567]
[1776826080479,39.72,77192.1,0.0,-0.82628,9e-05,18.59313]
[1776826081878,39.72,77194.38,0.0,-0.82608,9e-05,18.60716]
[1776826087528,39.72,77193.21,0.0,-0.8262,9e-05,18.59883]
[1776826092564,39.72,77194.55,0.0,-0.82609,9e-05,18.6063]
[1776826097598,39.71,77193.57,0.0,-0.82619,9e-05,18.59911]
[1776826102634,39.71,77192.64,0.0,-0.82629,9e-05,18.59223]
[1776826107687,39.71,77190.52,0.0,-0.82649,9e-05,18.57784]
[1776826112716,39.71,77188.35,0.0,-0.82673,9e-05,18.5592]
[1776826117753,39.7,77190.85,0.0,-0.82652,9e-05,18.57405]
[1776826120772,39.7,77176.25,0.0,-0.82783,9e-05,18.48149]
[1776826121783,39.7,77164.82,0.0,-0.82884,9e-05,18.40887]
[1776826122785,39.7,77159.35,0.0,-0.82933,9e-05,18.37431]
[1776826123792,39.7,77161.37,0.0,-0.82915,9e-05,18.38679]
[1776826126813,39.7,77170.41,0.0,-0.82835,9e-05,18.44382]
[1776826128827,39.7,77174.37,0.0,-0.828,9e-05,18.46876]
[1776826133863,39.7,77175.02,0.0,-0.82795,9e-05,18.47252]
[1776826138898,39.7,77175.8,0.0,-0.82789,9e-05,18.47704]
[1776826142926,39.7,77169.35,0.0,-0.82846,9e-05,18.43599]
[1776826145947,39.7,77174.72,0.0,-0.82799,9e-05,18.46981]
[1776826147961,39.7,77168.96,0.0,-0.8285,9e-05,18.43331]
[1776826152996,39.7,77169.24,0.0,-0.82848,9e-05,18.43491]
[1776826154003,39.7,77162.47,0.0,-0.82908,9e-05,18.39192]
[1776826155011,39.7,77157.02,0.0,-0.82956,9e-05,18.35734]
[1776826156025,39.7,77157.43,0.0,-0.82953,9e-05,18.35983]
[1776826161064,39.7,77152.87,0.0,-0.82994,9e-05,18.3306]
[1776826162066,39.7,77139.59,0.0,-0.83111,9e-05,18.24647]
[1776826163075,39.69,77137.55,0.0,-0.83129,9e-05,18.2335]
[1776826164081,39.69,77131.54,0.0,-0.83181,9e-05,18.19546]
[1776826169116,39.69,77135.32,0.0,-0.83148,9e-05,18.21923]
[1776826171130,39.69,77138.27,0.0,-0.83126,9e-05,18.23387]
[1776826176166,39.69,77141.03,0.0,-0.83102,9e-05,18.25082]
[1776826180193,39.69,77147.14,0.0,-0.83049,9e-05,18.28891]
[1776826181201,39.69,77161.99,0.0,-0.82918,9e-05,18.38277]
[1776826182207,39.69,77166.73,0.0,-0.82877,9e-05,18.4126]
[1776826185227,39.69,77168.28,0.0,-0.82864,9e-05,18.4219]
[1776826190263,39.69,77165.86,0.0,-0.82885,9e-05,18.40654]
[1776826195298,39.69,77167.98,0.0,-0.82866,9e-05,18.42001]
[1776826198319,39.69,77173.43,0.0,-0.82818,9e-05,18.45444]
[1776826199326,39.69,77175.27,0.0,-0.82802,9e-05,18.46601]
[1776826204361,39.69,77175.87,0.0,-0.82797,9e-05,18.46946]
[1776826206377,39.69,77187.1,0.0,-0.82697,9e-05,18.5405]
[1776826207382,39.69,77195.12,0.0,-0.82625,9e-05,18.59133]
[1776826208389,39.69,77201.39,0.0,-0.82569,9e-05,18.63104]
[1776826209398,39.69,77207.86,0.0,-0.82511,9e-05,18.67198]
[1776826210407,39.69,77207.4,0.0,-0.82515,9e-05,18.66913]
[1776826214434,39.69,77213.53,0.0,-0.8246,9e-05,18.70797]
[1776826218465,39.69,77223.28,0.0,-0.82372,9e-05,18.76968]
[1776826219473,39.69,77229.1,0.0,-0.8232,9e-05,18.80639]
[1776826220478,39.69,77233.48,0.0,-0.8228,9e-05,18.83427]
[1776826225513,39.69,77233.64,0.0,-0.82277,9e-05,18.83609]
[1776826230549,39.7,77233.97,0.0,-0.82273,9e-05,18.83917]
[1776826235584,39.7,77233.18,0.0,-0.82281,9e-05,18.83142]
[1776826240618,39.7,77233.49,0.0,-0.82276,9e-05,18.83454]
[1776826243024,39.7,77222.6,0.0,-0.82373,9e-05,18.76664]
[1776826245654,39.7,77216.95,0.0,-0.82424,9e-05,18.73137]
[1776826250688,39.71,77214.16,0.0,-0.82447,9e-05,18.71484]
[1776826253094,39.71,77209.55,0.0,-0.82488,9e-05,18.68613]
[1776826260759,39.71,77210.67,0.0,-0.82477,9e-05,18.69365]
[1776826265794,39.71,77219.38,0.0,-0.82398,9e-05,18.74892]
[1776826266801,39.71,77230.11,0.0,-0.82301,9e-05,18.81691]
[1776826267809,39.71,77242.12,0.0,-0.82192,9e-05,18.89299]
[1776826268883,39.71,77250.83,0.0,-0.82113,9e-05,18.94786]
[1776826269837,39.71,77255.85,0.0,-0.82067,9e-05,18.97955]
[1776826271865,39.71,77267.0,0.0,-0.81966,9e-05,19.04985]
[1776826273237,39.71,77280.01,0.0,-0.81846,9e-05,19.13221]
[1776826278905,39.72,77280.73,0.0,-0.81838,9e-05,19.13785]
[1776826283307,39.72,77275.69,0.0,-0.81882,9e-05,19.10713]
[1776826288976,39.72,77272.2,0.0,-0.81913,9e-05,19.08624]
[1776826294012,39.72,77285.34,0.0,-0.81794,9e-05,19.16581]
[1776826295035,39.72,77292.09,0.0,-0.81731,9e-05,19.20861]
[1776826296037,39.72,77294.95,0.0,-0.81705,9e-05,19.22676]
[1776826301070,39.73,77303.01,0.0,-0.81629,9e-05,19.27831]
[1776826303084,39.73,77305.58,0.0,-0.81605,9e-05,19.29495]
[1776826308118,39.73,77300.63,0.0,-0.81648,9e-05,19.26524]
[1776826309125,39.73,77294.58,0.0,-0.81704,9e-05,19.22749]
[1776826310132,39.73,77292.6,0.0,-0.81721,9e-05,19.21535]
[1776826314161,39.73,77287.97,0.0,-0.81763,9e-05,19.18698]
[1776826319196,39.74,77277.57,0.0,-0.81857,9e-05,19.1222]
[1776826320203,39.74,77273.41,0.0,-0.81895,9e-05,19.09618]
[1776826325238,39.74,77270.75,0.0,-0.81918,9e-05,19.0803]
[1776826330287,39.74,77269.78,0.0,-0.81926,9e-05,19.07503]
[1776826335310,39.74,77259.38,0.0,-0.82019,9e-05,19.01036]
[1776826336317,39.74,77250.32,0.0,-0.82101,9e-05,18.95358]
[1776826337324,39.74,77254.07,0.0,-0.82067,9e-05,18.97744]
[1776826339338,39.74,77263.75,0.0,-0.81978,9e-05,19.03879]
[1776826341352,39.74,77271.15,0.0,-0.8191,9e-05,19.08567]
[1776826346387,39.75,77271.75,0.0,-0.81904,9e-05,19.09007]
[1776826351422,39.75,77273.45,0.0,-0.8189,9e-05,19.09737]
[1776826356456,39.75,77272.25,0.0,-0.81901,9e-05,19.09005]
[1776826361493,39.75,77270.36,0.0,-0.81918,9e-05,19.07843]
[1776826362499,39.75,77277.34,0.0,-0.81854,9e-05,19.12236]
[1776826363872,39.75,77286.28,0.0,-0.81772,9e-05,19.1785]
[1776826369548,39.75,77289.76,0.0,-0.81739,9e-05,19.2012]
[1776826374584,39.75,77293.1,0.0,-0.81707,9e-05,19.22309]
[1776826379618,39.75,77297.44,0.0,-0.81666,9e-05,19.25092]
[1776826384012,39.76,77302.79,0.0,-0.81616,9e-05,19.28503]
[1776826386670,39.76,77311.39,0.0,-0.81536,9e-05,19.33915]
[1776826387680,39.76,77313.53,0.0,-0.81516,9e-05,19.35266]
[1776826389688,39.76,77320.44,0.0,-0.81452,9e-05,19.39599]
[1776826391705,39.76,77329.96,0.0,-0.81363,9e-05,19.45601]
[1776826394082,39.76,77336.99,0.0,-0.81297,9e-05,19.50016]
[1776826399764,39.76,77336.32,0.0,-0.81303,9e-05,19.49661]
[1776826401799,39.76,77344.39,0.0,-0.81227,9e-05,19.54746]
[1776826402791,39.76,77350.86,0.0,-0.81166,9e-05,19.58794]
[1776826404166,39.76,77401.28,0.0,-0.80691,9e-05,19.90318]
[1776826405821,39.76,77397.02,0.0,-0.80731,9e-05,19.87676]
[1776826406818,39.76,77374.46,0.0,-0.80947,9e-05,19.73426]
[1776826407826,39.76,77352.73,0.0,-0.81151,9e-05,19.59847]
[1776826408834,39.76,77354.18,0.0,-0.81137,9e-05,19.60759]
[1776826410848,39.76,77363.35,0.0,-0.81051,9e-05,19.66499]
[1776826415887,39.76,77362.53,0.0,-0.81062,9e-05,19.65591]
[1776826417894,39.76,77365.73,0.0,-0.81032,9e-05,19.67579]
[1776826419909,39.76,77355.91,0.0,-0.81123,9e-05,19.61464]
[1776826420918,39.76,77352.95,0.0,-0.81151,9e-05,19.59628]
[1776826421925,39.76,77344.6,0.0,-0.81229,9e-05,19.54422]
[1776826422933,39.76,77334.54,0.0,-0.81322,9e-05,19.48138]
[1776826424306,39.76,77315.36,0.0,-0.81501,9e-05,19.361]
[1776826425952,39.76,77314.46,0.0,-0.81509,9e-05,19.35536]
[1776826427966,39.76,77322.14,0.0,-0.81437,9e-05,19.40383]
[1776826428973,39.76,77314.67,0.0,-0.81507,9e-05,19.35697]
[1776826429981,39.76,77313.12,0.0,-0.81521,9e-05,19.34728]
[1776826433000,39.76,77322.92,0.0,-0.8143,9e-05,19.40905]
[1776826434379,39.76,77323.74,0.0,-0.81422,9e-05,19.41433]
[1776826440056,39.76,77320.68,0.0,-0.8145,9e-05,19.39548]
[1776826441059,39.76,77314.75,0.0,-0.81504,9e-05,19.35842]
[1776826442066,39.76,77316.38,0.0,-0.81489,9e-05,19.3688]
[1776826443073,39.76,77323.12,0.0,-0.81426,9e-05,19.41131]
[1776826444463,39.76,77330.97,0.0,-0.81353,9e-05,19.46055]
[1776826446134,39.76,77338.9,0.0,-0.81279,9e-05,19.51024]
[1776826447125,39.76,77374.78,0.0,-0.80943,9e-05,19.73454]
[1776826448132,39.76,77397.03,0.0,-0.80732,9e-05,19.87367]
[1776826449139,39.76,77405.04,0.0,-0.80656,0.0001,19.92362]
[1776826454538,39.77,77408.41,0.0,-0.80623,0.0001,19.94559]
[1776826460216,39.77,77403.78,0.0,-0.80661,9e-05,19.92007]
[1776826464245,39.85,77411.66,0.0,-0.80539,0.0001,19.999]
[1776826466264,39.9,77428.35,0.0,-0.8035,0.0001,20.12096]
[1776826467269,39.92,77435.75,0.0,-0.80264,0.0001,20.17617]
[1776826468276,39.96,77438.81,0.0,-0.80214,0.0001,20.20785]
[1776826470290,40.02,77444.84,0.0,-0.80114,0.0001,20.27061]
[1776826471302,40.07,77454.05,0.0,-0.80002,0.0001,20.33988]
[1776826472304,40.11,77461.67,0.0,-0.79903,0.0001,20.40204]
[1776826473309,40.15,77460.37,0.0,-0.79892,0.0001,20.40853]
[1776826476334,40.26,77454.73,0.0,-0.79878,0.0001,20.4155]
[1776826477356,40.26,77448.88,0.0,-0.79934,0.0001,20.37976]
[1776826478437,40.33,77450.13,0.0,-0.79877,0.0001,20.41464]
[1776826479410,40.33,77462.88,0.0,-0.79755,0.0001,20.49232]
[1776826480423,40.33,77472.89,0.0,-0.79659,0.0001,20.55323]
[1776826482481,40.4,77476.88,0.0,-0.79578,0.0001,20.60248]
[1776826484587,40.4,77470.38,0.0,-0.79641,0.0001,20.56303]
[1776826485581,40.47,77466.54,0.0,-0.79637,0.0001,20.56482]
[1776826487540,40.5,77457.42,0.0,-0.79705,0.0001,20.52138]
[1776826488547,40.57,77448.29,0.0,-0.7975,0.0001,20.49141]
[1776826489555,40.61,77444.09,0.0,-0.79769,0.0001,20.47903]
[1776826490561,40.64,77452.45,0.0,-0.79667,0.0001,20.5425]
[1776826491568,40.64,77473.98,0.0,-0.79461,0.0001,20.67235]
[1776826492575,40.71,77476.89,0.0,-0.79392,0.0001,20.71433]
[1776826494589,40.77,77485.34,0.0,-0.79274,0.0001,20.78633]
[1776826499624,40.9,77485.88,0.0,-0.79192,0.0001,20.83509]
[1776826502652,40.97,77478.05,0.0,-0.79223,0.0001,20.81459]
[1776826504666,41.02,77483.81,0.0,-0.7914,0.0001,20.8656]
[1776826508695,41.1,77490.22,0.0,-0.79028,0.0001,20.93294]
[1776826511717,41.17,77478.1,0.0,-0.79109,0.0001,20.8823]
[1776826516772,41.26,77473.81,0.0,-0.79091,0.0001,20.89133]
[1776826517762,41.28,77464.38,0.0,-0.7917,0.0001,20.84262]
[1776826518766,41.31,77458.99,0.0,-0.79209,0.0001,20.81807]
[1776826519773,41.33,77452.93,0.0,-0.79251,0.0001,20.79167]
[1776826523809,41.44,77450.69,0.0,-0.7921,0.0001,20.81532]
[1776826526830,41.51,77458.55,0.0,-0.79094,0.0001,20.88591]
[1776826527845,41.53,77458.72,0.0,-0.79082,0.0001,20.89293]
[1776826531864,41.59,77453.71,0.0,-0.79093,0.0001,20.88254]
[1776826533883,41.63,77449.71,0.0,-0.79111,0.0001,20.87095]
[1776826535158,41.66,77455.83,0.0,-0.79033,0.0001,20.91825]
[1776826539933,41.69,77449.71,0.0,-0.79072,9e-05,20.89406]
[1776826540932,41.71,77438.78,0.0,-0.79163,9e-05,20.83742]
[1776826541939,41.73,77433.05,0.0,-0.79206,9e-05,20.81058]
[1776826543953,41.77,77425.39,0.0,-0.79254,9e-05,20.77977]
[1776826548989,41.87,77425.36,0.0,-0.79197,9e-05,20.81374]
[1776826552014,41.93,77420.33,0.0,-0.79214,9e-05,20.80245]
[1776826554026,41.96,77414.33,0.0,-0.79253,9e-05,20.77784]
[1776826555297,41.99,77408.81,0.0,-0.79284,9e-05,20.75801]
[1776826558053,42.04,77414.25,0.0,-0.79205,9e-05,20.80575]
[1776826563089,42.04,77418.07,0.0,-0.79166,9e-05,20.82988]
[1776826565380,42.07,77435.42,0.0,-0.78986,9e-05,20.94076]
[1776826566115,42.08,77435.42,0.0,-0.78981,9e-05,20.94313]
[1776826567123,42.09,77449.18,0.0,-0.78848,9e-05,21.02469]
[1776826568128,42.09,77455.9,0.0,-0.78784,9e-05,21.06362]
[1776826569137,42.09,77457.84,0.0,-0.78766,9e-05,21.075]
[1776826574170,42.09,77453.99,0.0,-0.78801,9e-05,21.05349]
[1776826579207,42.09,77450.58,0.0,-0.78832,9e-05,21.03451]
[1776826584240,42.09,77452.99,0.0,-0.78807,9e-05,21.04955]
[1776826585521,42.1,77433.33,0.0,-0.78992,9e-05,20.93628]
[1776826587262,42.1,77433.27,0.0,-0.78992,9e-05,20.93622]
[1776826592300,42.1,77429.89,0.0,-0.79025,9e-05,20.91404]
[1776826593312,42.12,77436.48,0.0,-0.78953,9e-05,20.95784]
[1776826594318,42.12,77446.95,0.0,-0.78853,9e-05,21.01888]
[1776826595591,42.12,77469.64,0.0,-0.78637,0.0001,21.15008]
[1776826596332,42.12,77469.64,0.0,-0.78637,0.0001,21.15029]
[1776826597339,42.12,77470.66,0.0,-0.78627,0.0001,21.15642]
[1776826600363,42.12,77480.61,0.0,-0.78531,0.0001,21.21444]
[1776826601371,42.12,77487.68,0.0,-0.78463,0.0001,21.2553]
[1776826602378,42.12,77495.68,0.0,-0.78386,0.0001,21.3014]
[1776826603385,42.12,77501.03,0.0,-0.78335,0.0001,21.3322]
[1776826605678,42.13,77528.46,0.0,-0.78069,0.0001,21.49051]
[1776826607415,42.13,77522.9,0.0,-0.78122,0.0001,21.45876]
[1776826608426,42.13,77516.65,0.0,-0.78182,0.0001,21.42318]
[1776826610443,42.13,77508.79,0.0,-0.78257,0.0001,21.37829]
[1776826611442,42.13,77504.56,0.0,-0.78297,0.0001,21.35447]
[1776826614470,42.14,77499.02,0.0,-0.78343,0.0001,21.32715]
[1776826615747,42.15,77479.98,0.0,-0.78522,0.0001,21.21921]
[1776826617488,42.16,77470.86,0.0,-0.78605,0.0001,21.16902]
[1776826622527,42.16,77479.34,0.0,-0.78522,0.0001,21.21894]
[1776826625554,42.17,77493.99,0.0,-0.78379,0.0001,21.30526]
[1776826626562,42.17,77498.73,0.0,-0.78333,0.0001,21.33252]
[1776826627568,42.17,77512.11,0.0,-0.78204,0.0001,21.40926]
[1776826628576,42.17,77521.1,0.0,-0.78118,0.0001,21.46067]
[1776826630596,42.17,77526.53,0.0,-0.78065,0.0001,21.49168]
[1776826634629,42.17,77518.83,0.0,-0.78139,0.0001,21.44816]
[1776826635630,42.17,77511.06,0.0,-0.78214,0.0001,21.40375]
[1776826637650,42.17,77518.02,0.0,-0.78146,0.0001,21.44379]
[1776826639667,42.17,77542.36,0.0,-0.77911,0.0001,21.5829]
[1776826640707,42.17,77560.89,0.0,-0.7773,0.0001,21.68878]
[1776826641697,42.17,77563.55,0.0,-0.77704,0.0001,21.7042]
[1776826642689,42.17,77548.05,0.0,-0.77853,0.0001,21.61649]
[1776826643712,42.19,77529.91,0.0,-0.78019,0.0001,21.51892]
[1776826645715,42.21,77535.21,0.0,-0.77958,0.0001,21.55454]
[1776826646731,42.21,77545.3,0.0,-0.77859,0.0001,21.61238]
[1776826647733,42.21,77536.72,0.0,-0.77942,0.0001,21.56409]
[1776826648740,42.23,77528.95,0.0,-0.78005,0.0001,21.52639]
[1776826649750,42.25,77516.84,0.0,-0.78113,0.0001,21.46231]
[1776826650754,42.25,77513.34,0.0,-0.78145,0.0001,21.44292]
[1776826655791,42.26,77510.46,0.0,-0.7817,0.0001,21.42567]
[1776826658811,42.26,77503.33,0.0,-0.78236,0.0001,21.38684]
[1776826659817,42.27,77495.85,0.0,-0.78306,0.0001,21.34473]
[1776826660823,42.27,77489.99,0.0,-0.78361,0.0001,21.31184]
[1776826662838,42.27,77489.55,0.0,-0.78363,0.0001,21.31062]
[1776826667891,42.38,77489.87,0.0,-0.78296,0.0001,21.34877]
[1776826672917,42.45,77487.04,0.0,-0.78282,0.0001,21.3558]
[1776826673921,42.49,77481.38,0.0,-0.78317,0.0001,21.33466]
[1776826674928,42.49,77475.64,0.0,-0.78371,9e-05,21.30201]
[1776826675935,42.51,77471.26,0.0,-0.78403,9e-05,21.28252]
[1776826677954,42.52,77466.86,0.0,-0.78434,9e-05,21.26366]
[1776826681978,42.57,77473.2,0.0,-0.78347,9e-05,21.31494]
[1776826682984,42.59,77484.09,0.0,-0.78235,0.0001,21.38192]
[1776826683995,42.59,77483.31,0.0,-0.78242,0.0001,21.37794]
[1776826689026,42.6,77485.5,0.0,-0.78217,0.0001,21.39253]
[1776826694061,42.6,77485.58,0.0,-0.78212,0.0001,21.39501]
[1776826699096,42.61,77482.44,0.0,-0.78239,0.0001,21.37928]
[1776826704131,42.62,77474.29,0.0,-0.78312,9e-05,21.33519]
[1776826706450,42.62,77473.86,0.0,-0.78314,9e-05,21.33412]
[1776826711179,42.63,77494.46,0.0,-0.78117,0.0001,21.4492]
[1776826712187,42.63,77512.75,0.0,-0.77942,0.0001,21.55274]
[1776826713195,42.63,77512.06,0.0,-0.77948,0.0001,21.54905]
[1776826718229,42.63,77514.33,0.0,-0.77924,0.0001,21.56284]
[1776826723264,42.63,77514.33,0.0,-0.77923,0.0001,21.56379]
[1776826726590,42.64,77520.2,0.0,-0.77865,0.0001,21.59763]
[1776826727292,42.64,77520.2,0.0,-0.77865,0.0001,21.59788]
[1776826730315,42.64,77511.31,0.0,-0.77948,0.0001,21.5486]
[1776826732326,42.64,77509.6,0.0,-0.77963,0.0001,21.53963]
[1776826737362,42.65,77509.77,0.0,-0.77959,0.0001,21.5421]
[1776826742397,42.65,77508.04,0.0,-0.77973,0.0001,21.53397]
[1776826745417,42.66,77500.65,0.0,-0.78042,0.0001,21.49334]
[1776826746730,42.66,77485.26,0.0,-0.78187,0.0001,21.4068]
[1776826748445,42.66,77503.88,0.0,-0.78009,0.0001,21.51275]
[1776826749457,42.66,77526.86,0.0,-0.77788,0.0001,21.64245]
[1776826750462,42.66,77526.79,0.0,-0.77788,0.0001,21.64227]
[1776826755495,42.66,77527.33,0.0,-0.77781,0.0001,21.64626]
[1776826756805,42.66,77522.06,0.0,-0.77831,0.0001,21.61682]
[1776826759525,42.67,77519.2,0.0,-0.77858,0.0001,21.60141]
[1776826762549,42.68,77527.43,0.0,-0.77774,0.0001,21.65037]
[1776826763556,42.68,77545.81,0.0,-0.77592,0.0001,21.75631]
[1776826764559,42.69,77579.46,0.0,-0.77261,0.0001,21.94683]
[1776826765566,42.69,77591.21,0.0,-0.77147,0.0001,22.01222]
[1776826766884,42.69,77603.51,0.0,-0.77027,0.0001,22.08046]
[1776826768587,42.69,77615.19,0.0,-0.76913,0.0001,22.14499]
[1776826769595,42.69,77619.38,0.0,-0.76872,0.0001,22.168]
[1776826770601,42.69,77613.74,0.0,-0.76928,0.0001,22.13664]
[1776826772615,42.69,77610.58,0.0,-0.76962,0.0001,22.11511]
[1776826777650,42.69,77611.13,0.0,-0.76957,0.0001,22.11756]
[1776826778658,42.69,77616.59,0.0,-0.76904,0.0001,22.14765]
[1776826783692,42.69,77624.89,0.0,-0.76824,0.0001,22.19273]
[1776826784699,42.69,77630.78,0.0,-0.76767,0.0001,22.22505]
[1776826787023,42.68,77623.53,0.0,-0.76839,0.0001,22.18458]
[1776826788726,42.68,77617.22,0.0,-0.76901,0.0001,22.1493]
[1776826789734,42.68,77611.04,0.0,-0.76962,0.0001,22.11495]
[1776826790741,42.68,77599.33,0.0,-0.77077,0.0001,22.0499]
[1776826791748,42.68,77589.94,0.0,-0.77168,0.0001,21.99775]
[1776826792756,42.68,77585.67,0.0,-0.7721,0.0001,21.97403]
[1776826794779,42.68,77578.61,0.0,-0.77278,0.0001,21.93484]
[1776826795781,42.68,77583.81,0.0,-0.77228,0.0001,21.96392]
[1776826797094,42.68,77593.08,0.0,-0.77137,0.0001,22.01545]
[1776826798802,42.68,77593.02,0.0,-0.77138,0.0001,22.01513]
[1776826802838,42.68,77612.33,0.0,-0.7695,0.0001,22.12206]
[1776826803847,42.68,77623.91,0.0,-0.76837,0.0001,22.18591]
[1776826804847,42.68,77630.07,0.0,-0.76776,0.0001,22.2197]
[1776826806906,42.68,77644.21,0.0,-0.76638,0.0001,22.29741]
[1776826807882,42.68,77619.11,0.0,-0.76885,0.0001,22.15862]
[1776826808883,42.68,77619.11,0.0,-0.76886,0.0001,22.15819]
[1776826809896,42.68,77606.28,0.0,-0.77012,0.0001,22.08708]
[1776826810898,42.68,77599.42,0.0,-0.77079,0.0001,22.04899]
[1776826811920,42.68,77607.17,0.0,-0.77003,0.0001,22.09189]
[1776826814931,42.68,77594.9,0.0,-0.77123,0.0001,22.0237]
[1776826815939,42.68,77581.39,0.0,-0.77255,0.0001,21.94858]
[1776826816943,42.68,77568.76,0.0,-0.77377,0.0001,21.87822]
[1776826817952,42.68,77561.68,0.0,-0.77446,0.0001,21.83868]
[1776826820979,42.68,77542.03,0.0,-0.77636,0.0001,21.72875]
[1776826821980,42.68,77540.69,0.0,-0.77648,0.0001,21.72139]
[1776826825000,42.68,77529.04,0.0,-0.7776,0.0001,21.65625]
[1776826826007,42.68,77522.84,0.0,-0.77819,0.0001,21.62155]
[1776826827016,42.68,77516.49,0.0,-0.7788,0.0001,21.58602]
[1776826828030,42.68,77513.1,0.0,-0.77912,0.0001,21.56708]
[1776826830044,42.68,77506.51,0.0,-0.77974,0.0001,21.5303]
[1776826833071,42.68,77499.66,0.0,-0.78041,0.0001,21.48849]
[1776826834090,42.68,77487.67,0.0,-0.78155,0.0001,21.42109]
[1776826835092,42.68,77471.98,0.0,-0.78303,9e-05,21.33302]
[1776826836090,42.68,77458.07,0.0,-0.78435,9e-05,21.25422]
[1776826837115,42.69,77453.41,0.0,-0.78478,9e-05,21.22818]
[1776826842133,42.69,77474.69,0.0,-0.78273,9e-05,21.35054]
[1776826843140,42.69,77485.77,0.0,-0.78167,0.0001,21.4136]
[1776826844147,42.69,77485.82,0.0,-0.78166,0.0001,21.4142]
[1776826848174,42.7,77479.03,0.0,-0.78229,9e-05,21.37705]
[1776826849182,42.7,77478.17,0.0,-0.78236,9e-05,21.37249]
[1776826850189,42.7,77484.25,0.0,-0.78178,0.0001,21.40715]
[1776826855245,42.7,77489.96,0.0,-0.78121,0.0001,21.44102]
[1776826856253,42.71,77498.91,0.0,-0.78035,0.0001,21.49188]
[1776826857554,42.71,77517.82,0.0,-0.77854,0.0001,21.59856]
[1776826858278,42.71,77517.82,0.0,-0.77853,0.0001,21.59871]
[1776826862312,42.71,77502.07,0.0,-0.78003,0.0001,21.51076]
[1776826863317,42.71,77491.88,0.0,-0.781,0.0001,21.4536]
[1776826864324,42.71,77495.22,0.0,-0.78067,0.0001,21.47276]
[1776826866338,42.71,77500.68,0.0,-0.78014,0.0001,21.50408]
[1776826867629,42.71,77506.97,0.0,-0.77954,0.0001,21.53972]
[1776826869359,42.71,77505.44,0.0,-0.77968,0.0001,21.53151]
[1776826871374,42.72,77490.17,0.0,-0.78113,0.0001,21.44582]
[1776826872387,42.72,77489.46,0.0,-0.78119,0.0001,21.442]
[1776826876427,42.72,77501.39,0.0,-0.78004,0.0001,21.51023]
[1776826877707,42.72,77509.58,0.0,-0.77925,0.0001,21.55664]
[1776826878429,42.72,77509.68,0.0,-0.77923,0.0001,21.55748]
[1776826879429,42.72,77501.7,0.0,-0.77999,0.0001,21.51276]
[1776826880438,42.72,77492.33,0.0,-0.78088,0.0001,21.46021]
[1776826881444,42.72,77491.61,0.0,-0.78094,0.0001,21.45645]
[1776826886488,42.73,77496.6,0.0,-0.78044,0.0001,21.48599]
[1776826889508,42.73,77501.11,0.0,-0.78,0.0001,21.51212]
[1776826891520,42.73,77493.08,0.0,-0.78078,0.0001,21.46359]
[1776826893534,42.73,77500.01,0.0,-0.78011,0.0001,21.50318]
[1776826894545,42.73,77502.04,0.0,-0.77991,0.0001,21.51483]
[1776826896555,42.74,77522.38,0.0,-0.77797,0.0001,21.62935]
[1776826897852,42.74,77521.11,0.0,-0.77808,0.0001,21.62255]
[1776826903606,42.74,77519.9,0.0,-0.77818,0.0001,21.61648]
[1776826904611,42.74,77530.44,0.0,-0.77717,0.0001,21.67575]
[1776826905618,42.74,77538.48,0.0,-0.7764,0.0001,21.72081]
[1776826906626,42.74,77541.81,0.0,-0.77608,0.0001,21.73944]
[1776826911667,42.74,77537.61,0.0,-0.77648,0.0001,21.71583]
[1776826912675,42.74,77550.61,0.0,-0.77523,0.0001,21.78859]
[1776826913678,42.74,77551.32,0.0,-0.77516,0.0001,21.79256]
[1776826914686,42.74,77544.13,0.0,-0.77585,0.0001,21.75239]
[1776826915700,42.74,77544.18,0.0,-0.77585,0.0001,21.75271]
[1776826918000,42.74,77549.65,0.0,-0.77532,0.0001,21.78335]
[1776826920731,42.74,77554.74,0.0,-0.77483,0.0001,21.81179]
[1776826921739,42.74,77548.31,0.0,-0.77545,0.0001,21.77586]
[1776826922753,42.74,77546.94,0.0,-0.77558,0.0001,21.76822]
[1776826926792,42.74,77540.74,0.0,-0.77618,0.0001,21.73353]
[1776826931834,42.74,77544.25,0.0,-0.77584,0.0001,21.75326]
[1776826932841,42.74,77548.71,0.0,-0.77541,0.0001,21.77823]
[1776826934855,42.74,77553.86,0.0,-0.77491,0.0001,21.80698]
[1776826938143,42.74,77535.21,0.0,-0.77671,0.0001,21.70271]
[1776826938909,42.74,77535.21,0.0,-0.77671,0.0001,21.70264]
[1776826939895,42.74,77542.73,0.0,-0.77598,0.0001,21.74475]
[1776826940899,42.74,77551.26,0.0,-0.77516,0.0001,21.79241]
[1776826941906,42.74,77557.06,0.0,-0.7746,0.0001,21.82477]
[1776826942915,42.74,77563.78,0.0,-0.77395,0.0001,21.86219]
[1776826943922,42.74,77567.18,0.0,-0.77363,0.0001,21.88105]
[1776826945936,42.74,77559.02,0.0,-0.77442,0.0001,21.83538]
[1776826946942,42.74,77546.74,0.0,-0.77561,0.0001,21.76678]
[1776826948229,42.74,77536.73,0.0,-0.77657,0.0001,21.71082]
[1776826949963,42.74,77527.22,0.0,-0.77748,0.0001,21.65768]
[1776826950972,42.74,77519.47,0.0,-0.77822,0.0001,21.61436]
[1776826951980,42.74,77523.16,0.0,-0.77789,0.0001,21.63144]
[1776826957013,42.74,77524.93,0.0,-0.77771,0.0001,21.64219]
[1776826961048,42.74,77513.26,0.0,-0.77881,0.0001,21.57736]
[1776826962067,42.75,77504.62,0.0,-0.77963,0.0001,21.52905]
[1776826963070,42.75,77529.81,0.0,-0.77722,0.0001,21.67052]
[1776826964077,42.75,77551.36,0.0,-0.77514,0.0001,21.79103]
[1776826965090,42.75,77552.12,0.0,-0.77507,0.0001,21.79527]
[1776826969113,42.75,77546.69,0.0,-0.7756,0.0001,21.76494]
[1776826972133,42.75,77537.54,0.0,-0.77648,0.0001,21.71382]
[1776826973140,42.75,77538.61,0.0,-0.77637,0.0001,21.71986]
[1776826975186,42.75,77557.49,0.0,-0.77455,0.0001,21.82537]
[1776826976191,42.75,77575.37,0.0,-0.77282,0.0001,21.92498]
[1776826981225,42.75,77573.87,0.0,-0.77297,0.0001,21.91635]
[1776826983244,42.75,77561.66,0.0,-0.77415,0.0001,21.84827]
[1776826986264,42.74,77567.92,0.0,-0.77355,0.0001,21.88291]
[1776826991301,42.74,77569.11,0.0,-0.77345,0.0001,21.88901]
[1776826993312,42.74,77555.8,0.0,-0.77474,0.0001,21.81469]
[1776826994319,42.74,77549.77,0.0,-0.77532,0.0001,21.78104]
[1776826999355,42.74,77545.63,0.0,-0.77572,0.0001,21.758]
[1776827004389,42.74,77548.9,0.0,-0.7754,0.0001,21.77636]
[1776827005398,42.74,77543.24,0.0,-0.77594,0.0001,21.74478]
[1776827010440,42.74,77539.74,0.0,-0.77628,0.0001,21.72539]
[1776827013452,42.74,77547.56,0.0,-0.77555,0.0001,21.76545]
[1776827017483,42.74,77541.64,0.0,-0.77612,0.0001,21.73241]
[1776827020501,42.74,77535.74,0.0,-0.77668,0.0001,21.69957]
[1776827024528,42.75,77541.45,0.0,-0.77613,0.0001,21.73187]
[1776827025536,42.75,77546.54,0.0,-0.77563,0.0001,21.76037]
[1776827027550,42.75,77548.09,0.0,-0.77548,0.0001,21.76906]
[1776827032585,42.75,77547.57,0.0,-0.77553,0.0001,21.76621]
[1776827034598,42.75,77536.81,0.0,-0.77657,0.0001,21.70609]
[1776827036613,42.75,77536.99,0.0,-0.77655,0.0001,21.70726]
[1776827038906,42.75,77540.76,0.0,-0.77618,0.0001,21.72845]
[1776827041663,42.75,77527.26,0.0,-0.77748,0.0001,21.65295]
[1776827042675,42.75,77511.89,0.0,-0.77895,0.0001,21.56679]
[1776827043665,42.75,77505.64,0.0,-0.77954,0.0001,21.53198]
[1776827044678,42.75,77503.96,0.0,-0.7797,0.0001,21.52279]
[1776827046690,42.75,77517.1,0.0,-0.77844,0.0001,21.59687]
[1776827047698,42.75,77529.89,0.0,-0.77721,0.0001,21.66875]
[1776827048994,42.75,77531.63,0.0,-0.77704,0.0001,21.67851]
[1776827051729,42.75,77524.33,0.0,-0.77774,0.0001,21.63764]
[1776827053742,42.75,77532.47,0.0,-0.77696,0.0001,21.68338]
[1776827054750,42.75,77548.69,0.0,-0.77539,0.0001,21.77421]
[1776827055759,42.75,77555.58,0.0,-0.77473,0.0001,21.81266]
[1776827057779,42.75,77550.24,0.0,-0.77525,0.0001,21.78282]
[1776827059076,42.75,77543.17,0.0,-0.77593,0.0001,21.74332]
[1776827060797,42.75,77546.45,0.0,-0.77561,0.0001,21.76172]
[1776827063815,42.75,77541.44,0.0,-0.77609,0.0001,21.73375]
[1776827064824,42.75,77534.98,0.0,-0.77671,0.0001,21.69766]
[1776827065829,42.75,77532.42,0.0,-0.77696,0.0001,21.68342]
[1776827066841,42.75,77525.45,0.0,-0.77762,0.0001,21.64448]
[1776827067843,42.75,77524.6,0.0,-0.7777,0.0001,21.63986]
[1776827071872,42.76,77529.62,0.0,-0.7772,0.0001,21.66664]
[1776827072879,42.76,77556.34,0.0,-0.77462,0.0001,21.81625]
[1776827073885,42.76,77576.21,0.0,-0.7727,0.0001,21.92681]
[1776827074892,42.76,77592.78,0.0,-0.77109,0.0001,22.01862]
[1776827079216,42.76,77599.73,0.0,-0.77043,0.0001,22.05625]
[1776827083956,42.76,77593.78,0.0,-0.77103,0.0001,22.02249]
[1776827086984,42.75,77585.66,0.0,-0.77183,0.0001,21.97678]
[1776827089288,42.75,77572.02,0.0,-0.77317,0.0001,21.90029]
[1776827092020,42.74,77571.51,0.0,-0.77327,0.0001,21.89429]
[1776827096041,42.74,77580.65,0.0,-0.7724,0.0001,21.94451]
[1776827097048,42.74,77587.97,0.0,-0.77169,0.0001,21.98498]
[1776827098057,42.74,77587.34,0.0,-0.77176,0.0001,21.98126]
[1776827103090,42.73,77598.71,0.0,-0.77067,0.0001,22.04317]
[1776827104097,42.73,77600.57,0.0,-0.77049,0.0001,22.05328]
[1776827106112,42.73,77614.25,0.0,-0.76916,0.0001,22.12853]
[1776827107119,42.73,77621.04,0.0,-0.7685,0.0001,22.16574]
[1776827108126,42.73,77620.3,0.0,-0.76858,0.0001,22.16132]
[1776827109430,42.73,77641.64,0.0,-0.76649,0.0001,22.27839]
[1776827111154,42.72,77644.03,0.0,-0.76633,0.0001,22.28801]
[1776827112167,42.71,77658.25,0.0,-0.76497,0.0001,22.36351]
[1776827113162,42.71,77675.14,0.0,-0.76329,0.0001,22.45617]
[1776827114169,42.71,77680.78,0.0,-0.76273,0.0001,22.48704]
[1776827116188,42.71,77683.34,0.0,-0.76248,0.0001,22.50103]
[1776827118204,42.69,77675.02,0.0,-0.76341,0.0001,22.45022]
[1776827119499,42.69,77668.72,0.0,-0.76404,0.0001,22.41533]
[1776827122258,42.68,77663.67,0.0,-0.76456,0.0001,22.38688]
[1776827123240,42.68,77674.12,0.0,-0.76353,0.0001,22.44379]
[1776827124242,42.68,77693.85,0.0,-0.76157,0.0001,22.5514]
[1776827125256,42.67,77697.77,0.0,-0.76123,0.0001,22.56975]
[1776827130286,42.6,77694.9,0.0,-0.76193,0.0001,22.53266]
[1776827135320,42.55,77690.46,0.0,-0.76268,0.0001,22.49038]
[1776827136327,42.53,77682.67,0.0,-0.76353,0.0001,22.44363]
[1776827137334,42.52,77674.62,0.0,-0.7644,0.0001,22.39589]
[1776827138343,42.51,77668.91,0.0,-0.76503,0.0001,22.36127]
[1776827143380,42.5,77664.29,0.0,-0.76551,0.0001,22.33455]
[1776827145390,42.49,77658.57,0.0,-0.76614,0.0001,22.29931]
[1776827149418,42.48,77640.1,0.0,-0.76805,0.0001,22.19283]
[1776827150425,42.48,77628.67,0.0,-0.76918,0.0001,22.12926]
[1776827152439,42.48,77618.4,0.0,-0.77019,0.0001,22.07201]
[1776827154454,42.48,77611.07,0.0,-0.77091,0.0001,22.03128]
[1776827159488,42.48,77600.35,0.0,-0.77196,0.0001,21.97166]
[1776827161505,42.48,77590.69,0.0,-0.7729,0.0001,21.9177]
[1776827164523,42.48,77602.07,0.0,-0.77179,0.0001,21.9813]
[1776827169558,42.48,77600.49,0.0,-0.77195,0.0001,21.9719]
[1776827172604,42.48,77616.85,0.0,-0.77035,0.0001,22.06294]
[1776827175618,42.47,77624.51,0.0,-0.76961,0.0001,22.10525]
[1776827179646,42.47,77630.57,0.0,-0.76902,0.0001,22.13836]
[1776827184681,42.47,77632.97,0.0,-0.7688,0.0001,22.15108]
[1776827187702,42.47,77643.39,0.0,-0.76778,0.0001,22.20851]
[1776827188709,42.47,77653.77,0.0,-0.76675,0.0001,22.26581]
[1776827190021,42.47,77659.96,0.0,-0.76615,0.0001,22.29937]
[1776827192737,42.46,77665.1,0.0,-0.76568,0.0001,22.3232]
[1776827193752,42.46,77672.29,0.0,-0.76498,0.0001,22.36246]
[1776827194752,42.46,77673.84,0.0,-0.76483,0.0001,22.37063]
[1776827196771,42.46,77683.41,0.0,-0.7639,0.0001,22.42228]
[1776827197772,42.46,77692.55,0.0,-0.76298,0.0001,22.47256]
[1776827198782,42.46,77698.96,0.0,-0.76235,0.0001,22.50737]
[1776827203817,42.44,77693.43,0.0,-0.76301,0.0001,22.4714]
[1776827208852,42.39,77696.6,0.0,-0.76295,0.0001,22.47524]
[1776827211878,42.37,77707.38,0.0,-0.76197,0.0001,22.52955]
[1776827212882,42.37,77713.7,0.0,-0.76134,0.0001,22.56383]
[1776827213889,42.37,77709.44,0.0,-0.76178,0.0001,22.53996]
[1776827215903,42.35,77696.89,0.0,-0.76313,0.0001,22.46633]
[1776827216927,42.35,77684.71,0.0,-0.76435,0.0001,22.39872]
[1776827217927,42.35,77682.14,0.0,-0.76462,0.0001,22.38417]
[1776827218935,42.35,77701.48,0.0,-0.76269,0.0001,22.49053]
[1776827220258,42.35,77707.44,0.0,-0.76211,0.0001,22.52252]
[1776827225981,42.34,77709.38,0.0,-0.76195,0.0001,22.53097]
[1776827226989,42.34,77704.34,0.0,-0.76247,0.0001,22.50281]
[1776827229005,42.33,77692.41,0.0,-0.76368,0.0001,22.43627]
[1776827230330,42.33,77676.05,0.0,-0.76532,0.0001,22.34545]
[1776827232036,42.33,77668.75,0.0,-0.76606,0.0001,22.30432]
[1776827233060,42.33,77668.03,0.0,-0.76614,0.0001,22.30004]
[1776827235059,42.33,77660.83,0.0,-0.76687,0.0001,22.2593]
[1776827238080,42.32,77653.17,0.0,-0.76767,0.0001,22.21423]
[1776827239087,42.31,77644.92,0.0,-0.76853,0.0001,22.16631]
[1776827240405,42.31,77627.6,0.0,-0.77025,0.0001,22.06946]
[1776827246136,42.31,77610.94,0.0,-0.77189,0.0001,21.97595]
[1776827247142,42.31,77599.95,0.0,-0.77297,0.0001,21.91424]
[1776827250475,42.31,77594.48,0.0,-0.77351,0.0001,21.88343]
[1776827254192,42.31,77601.14,0.0,-0.77288,0.0001,21.91691]
[1776827259227,42.31,77602.73,0.0,-0.77273,0.0001,21.92569]
[1776827264265,42.31,77601.88,0.0,-0.77281,0.0001,21.92094]
[1776827265273,42.31,77606.98,0.0,-0.77231,0.0001,21.94942]
[1776827268294,42.31,77601.59,0.0,-0.77285,0.0001,21.91875]
[1776827273329,42.3,77603.89,0.0,-0.77264,0.0001,21.93108]
[1776827277356,42.3,77598.84,0.0,-0.77314,0.0001,21.9022]
[1776827280686,42.3,77588.03,0.0,-0.7742,0.0001,21.8411]
[1776827282392,42.3,77567.14,0.0,-0.77625,0.0001,21.72283]
[1776827283398,42.3,77560.88,0.0,-0.77686,0.0001,21.68719]
[1776827285414,42.29,77543.82,0.0,-0.77859,0.0001,21.58632]
[1776827286420,42.28,77530.28,0.0,-0.77991,0.0001,21.50891]
[1776827287427,42.28,77518.39,0.0,-0.78106,0.0001,21.44081]
[1776827288435,42.28,77516.8,0.0,-0.78123,0.0001,21.43127]
[1776827289442,42.28,77511.02,0.0,-0.78179,0.0001,21.39784]
[1776827290761,42.28,77494.43,0.0,-0.78339,0.0001,21.3027]
[1776827291460,42.28,77494.43,0.0,-0.7834,0.0001,21.30221]
[1776827292465,42.27,77490.46,0.0,-0.78378,0.0001,21.27905]
[1776827293479,42.27,77479.92,0.0,-0.7848,0.0001,21.21818]
[1776827294482,42.27,77478.54,0.0,-0.78494,0.0001,21.20979]
[1776827296511,42.27,77511.72,0.0,-0.78177,0.0001,21.39894]
[1776827297515,42.27,77562.96,0.0,-0.77684,0.0001,21.68919]
[1776827298522,42.27,77567.46,0.0,-0.7764,0.0001,21.71465]
[1776827300536,42.27,77567.6,0.0,-0.77639,0.0001,21.7154]
[1776827305572,42.26,77565.6,0.0,-0.77662,0.0001,21.70219]
[1776827310607,42.26,77561.15,0.0,-0.77708,0.0001,21.67524]
[1776827312622,42.25,77556.13,0.0,-0.77765,0.0001,21.63972]
[1776827317656,42.23,77546.3,0.0,-0.77868,0.0001,21.5798]
[1776827320682,42.23,77528.03,0.0,-0.78046,0.0001,21.47496]
[1776827321692,42.23,77502.6,0.0,-0.78293,0.0001,21.32879]
[1776827322692,42.23,77488.0,0.0,-0.78432,0.0001,21.24524]
[1776827323700,42.22,77484.76,0.0,-0.78464,0.0001,21.22623]
[1776827325718,42.22,77520.7,0.0,-0.78121,0.0001,21.43089]
[1776827326723,42.22,77546.94,0.0,-0.77868,0.0001,21.58026]
[1776827327731,42.22,77559.36,0.0,-0.77747,0.0001,21.65077]
[1776827328736,42.22,77559.36,0.0,-0.77747,0.0001,21.65072]
[1776827333775,42.22,77562.1,0.0,-0.77721,0.0001,21.66608]
[1776827337802,42.22,77550.26,0.0,-0.77839,0.0001,21.5971]
[1776827338808,42.21,77549.57,0.0,-0.77847,0.0001,21.59258]
[1776827342837,42.19,77544.01,0.0,-0.77914,0.0001,21.5534]
[1776827346865,42.18,77538.23,0.0,-0.77974,0.0001,21.5181]
[1776827347869,42.18,77529.91,0.0,-0.78056,0.0001,21.47007]
[1776827348879,42.18,77530.12,0.0,-0.78055,0.0001,21.4706]
[1776827351217,42.13,77540.5,0.0,-0.77981,0.0001,21.51526]
[1776827354923,42.09,77545.49,0.0,-0.77957,0.0001,21.53004]
[1776827356937,42.09,77555.19,0.0,-0.77863,0.0001,21.58484]
[1776827357945,42.09,77570.38,0.0,-0.77717,0.0001,21.67036]
[1776827362980,42.08,77569.05,0.0,-0.77734,0.0001,21.66073]
[1776827366001,42.08,77581.26,0.0,-0.77617,0.0001,21.72881]
[1776827367009,42.07,77587.27,0.0,-0.77559,0.0001,21.7624]
[1776827369026,42.07,77581.71,0.0,-0.77615,0.0001,21.72991]
[1776827374063,42.06,77580.26,0.0,-0.77636,0.0001,21.71565]
[1776827377086,42.03,77573.75,0.0,-0.77719,0.0001,21.66791]
[1776827382119,41.97,77572.0,0.0,-0.77773,0.0001,21.63767]
[1776827387155,41.93,77566.73,0.0,-0.77843,0.0001,21.59733]
[1776827391520,41.93,77586.82,0.0,-0.77649,0.0001,21.71031]
[1776827392190,41.93,77586.82,0.0,-0.7765,0.0001,21.70985]
[1776827395211,41.92,77581.0,0.0,-0.77709,0.0001,21.67535]
[1776827398231,41.92,77574.89,0.0,-0.77771,0.0001,21.6393]
[1776827403267,41.91,77573.67,0.0,-0.77787,0.0001,21.63026]
[1776827405281,41.88,77567.04,0.0,-0.77868,0.0001,21.58317]
[1776827410318,41.83,77572.74,0.0,-0.77843,0.0001,21.59879]
[1776827415355,41.82,77576.52,0.0,-0.7781,0.0001,21.61823]
[1776827417378,41.82,77569.68,0.0,-0.77878,0.0001,21.5782]
[1776827422406,41.81,77573.74,0.0,-0.77842,0.0001,21.59937]
[1776827427441,41.81,77570.58,0.0,-0.77877,0.0001,21.57911]
[1776827432475,41.8,77569.93,0.0,-0.7789,0.0001,21.56951]
[1776827437511,41.79,77569.92,0.0,-0.77894,0.0001,21.56739]
[1776827442546,41.79,77570.01,0.0,-0.77896,0.0001,21.56585]
[1776827448587,41.78,77569.23,0.0,-0.77909,0.0001,21.55887]
[1776827451942,41.78,77560.51,0.0,-0.77996,0.0001,21.50756]
[1776827453624,41.77,77562.18,0.0,-0.77981,0.0001,21.51647]
[1776827456645,41.77,77570.13,0.0,-0.77905,0.0001,21.56114]
[1776827457653,41.77,77575.55,0.0,-0.77853,0.0001,21.59187]
[1776827462691,41.76,77578.68,0.0,-0.77825,0.0001,21.60805]
[1776827463721,41.76,77592.37,0.0,-0.77691,0.0001,21.6862]
[1776827464705,41.76,77598.58,0.0,-0.77631,0.0001,21.72134]
[1776827465712,41.76,77600.0,0.0,-0.77618,0.0001,21.72903]
[1776827470747,41.75,77596.86,0.0,-0.77652,0.0001,21.70898]
[1776827475782,41.75,77596.34,0.0,-0.77661,0.0001,21.70403]
[1776827477797,41.74,77602.67,0.0,-0.776,0.0001,21.73943]
[1776827479813,41.74,77607.0,0.0,-0.77559,0.0001,21.76329]
[1776827484845,41.73,77608.68,0.0,-0.77547,0.0001,21.7706]
[1776827489881,41.73,77606.17,0.0,-0.77575,0.0001,21.75423]
[1776827494917,41.72,77604.87,0.0,-0.77593,0.0001,21.74138]
[1776827499952,41.72,77603.42,0.0,-0.77611,0.0001,21.73147]
[1776827504987,41.71,77606.53,0.0,-0.77583,0.0001,21.74766]
[1776827505996,41.71,77614.29,0.0,-0.77507,0.0001,21.79167]
[1776827507001,41.7,77614.05,0.0,-0.77516,0.0001,21.78646]
[1776827509019,41.68,77607.8,0.0,-0.77592,0.0001,21.74308]
[1776827514058,41.66,77613.66,0.0,-0.77543,0.0001,21.77172]
[1776827519085,41.62,77616.37,0.0,-0.77536,0.0001,21.7762]
[1776827520093,41.62,77612.64,0.0,-0.77574,0.0001,21.7542]
[1776827521100,41.62,77618.47,0.0,-0.77517,0.0001,21.78726]
[1776827525128,41.61,77626.75,0.0,-0.77443,0.0001,21.83001]
[1776827527141,41.61,77632.82,0.0,-0.77382,0.0001,21.86498]
[1776827532510,41.61,77631.11,0.0,-0.774,0.0001,21.85513]
[1776827536208,41.61,77628.57,0.0,-0.77426,0.0001,21.8399]
[1776827541239,41.6,77626.38,0.0,-0.77449,0.0001,21.82672]
[1776827546275,41.6,77622.73,0.0,-0.77487,0.0001,21.80485]
[1776827548291,41.6,77610.06,0.0,-0.77614,0.0001,21.73172]
[1776827549298,41.6,77603.25,0.0,-0.77681,0.0001,21.69235]
[1776827554333,41.59,77616.68,0.0,-0.77554,0.0001,21.7642]
[1776827559372,41.59,77618.82,0.0,-0.77536,0.0001,21.7745]
[1776827564403,41.58,77613.91,0.0,-0.77588,0.0001,21.74445]
[1776827569440,41.58,77609.03,0.0,-0.7764,0.0001,21.71461]
[1776827574474,41.57,77608.72,0.0,-0.77646,0.0001,21.71096]
[1776827579509,41.56,77607.15,0.0,-0.77665,0.0001,21.7001]
[1776827582872,41.56,77590.53,0.0,-0.77831,0.0001,21.60328]
[1776827583537,41.56,77590.53,0.0,-0.77832,0.0001,21.60291]
[1776827586558,41.56,77597.09,0.0,-0.77769,0.0001,21.63955]
[1776827591593,41.55,77599.43,0.0,-0.7775,0.0001,21.65081]
[1776827596628,41.54,77598.73,0.0,-0.7776,0.0001,21.64507]
[1776827601664,41.54,77598.85,0.0,-0.77763,0.0001,21.6437]
[1776827606702,41.53,77598.21,0.0,-0.77773,0.0001,21.63794]
[1776827611737,41.52,77597.32,0.0,-0.77788,0.0001,21.627]
[1776827616779,41.52,77597.8,0.0,-0.77787,0.0001,21.6278]
[1776827621811,41.51,77599.38,0.0,-0.77774,0.0001,21.63495]
[1776827625878,41.51,77592.85,0.0,-0.77842,0.0001,21.59559]
[1776827626849,41.5,77580.52,0.0,-0.77964,0.0001,21.5239]
[1776827627866,41.5,77568.69,0.0,-0.78081,0.0001,21.45497]
[1776827628871,41.5,77558.49,0.0,-0.78182,0.0001,21.39542]
[1776827629875,41.5,77541.54,0.0,-0.78348,0.0001,21.29651]
[1776827630880,41.5,77526.92,0.0,-0.78491,0.0001,21.21105]
[1776827631897,41.5,77521.98,0.0,-0.78539,0.0001,21.18201]
[1776827633902,41.5,77516.93,0.0,-0.78589,0.0001,21.15162]
[1776827638942,41.49,77514.98,0.0,-0.78611,0.0001,21.13844]
[1776827643972,41.49,77519.08,0.0,-0.78575,0.0001,21.16073]
[1776827649025,41.48,77515.7,0.0,-0.78611,0.0001,21.13873]
[1776827650042,41.48,77542.5,0.0,-0.78352,0.0001,21.29472]
[1776827651028,41.48,77566.68,0.0,-0.78116,0.0001,21.43487]
[1776827652034,41.48,77570.03,0.0,-0.78084,0.0001,21.45391]
[1776827657070,41.47,77570.73,0.0,-0.7808,0.0001,21.45622]
[1776827662105,41.47,77573.74,0.0,-0.78053,0.0001,21.47213]
[1776827667145,41.46,77576.89,0.0,-0.78026,0.0001,21.4883]
[1776827669156,41.46,77587.76,0.0,-0.7792,0.0001,21.5504]
[1776827670163,41.46,77587.77,0.0,-0.77921,0.0001,21.54999]
[1776827672178,41.45,77581.28,0.0,-0.77989,0.0001,21.50771]
[1776827673188,41.45,77578.03,0.0,-0.78023,0.0001,21.48806]
[1776827675200,41.45,77573.0,0.0,-0.78073,0.0001,21.45852]
[1776827677211,41.45,77566.91,0.0,-0.78135,0.0001,21.4219]
[1776827680233,41.44,77554.32,0.0,-0.7826,0.0001,21.34786]
[1776827681239,41.44,77546.99,0.0,-0.78332,0.0001,21.30453]
[1776827684265,41.44,77572.09,0.0,-0.78088,0.0001,21.44953]
[1776827685271,41.44,77579.37,0.0,-0.78018,0.0001,21.49134]
[1776827689299,41.43,77585.05,0.0,-0.77965,0.0001,21.52259]
[1776827691312,41.43,77590.36,0.0,-0.77914,0.0001,21.55239]
[1776827696348,41.42,77590.42,0.0,-0.77918,0.0001,21.5504]
[1776827701383,41.41,77585.27,0.0,-0.77972,0.0001,21.51843]
[1776827702389,41.41,77578.32,0.0,-0.78041,0.0001,21.47776]
[1776827703737,41.41,77571.17,0.0,-0.78112,0.0001,21.43591]
[1776827707425,41.41,77562.55,0.0,-0.78199,0.0001,21.3843]
[1776827710463,41.41,77552.98,0.0,-0.78294,0.0001,21.32778]
[1776827711457,41.4,77542.52,0.0,-0.78398,0.0001,21.26596]
[1776827716493,41.4,77538.35,0.0,-0.78442,0.0001,21.23991]
[1776827721532,41.39,77525.45,0.0,-0.7857,0.0001,21.16261]
[1776827722538,41.39,77520.36,0.0,-0.7862,0.0001,21.13247]
[1776827723892,41.39,77526.79,0.0,-0.78559,0.0001,21.16971]
[1776827729588,41.38,77523.75,0.0,-0.78592,0.0001,21.14964]
[1776827734623,41.38,77525.01,0.0,-0.78586,0.0001,21.15139]
[1776827739660,41.37,77527.96,0.0,-0.7856,0.0001,21.16678]
[1776827740666,41.37,77537.76,0.0,-0.78466,0.0001,21.22378]
[1776827741673,41.37,77543.11,0.0,-0.78414,0.0001,21.25467]
[1776827744032,41.37,77531.53,0.0,-0.78528,0.0001,21.18617]
[1776827749730,41.36,77527.24,0.0,-0.78574,0.0001,21.1587]
[1776827754764,41.36,77523.77,0.0,-0.78611,0.0001,21.13657]
[1776827759800,41.35,77520.74,0.0,-0.78643,0.0001,21.11705]
[1776827764834,41.35,77519.63,0.0,-0.78657,0.0001,21.10889]
[1776827767855,41.34,77512.39,0.0,-0.78729,0.0001,21.06544]
[1776827768866,41.34,77508.16,0.0,-0.7877,0.0001,21.04033]
[1776827771883,41.34,77501.84,0.0,-0.78833,0.0001,21.00232]
[1776827772892,41.34,77495.46,0.0,-0.78895,0.0001,20.96447]
[1776827774243,41.34,77494.61,0.0,-0.78904,0.0001,20.9592]
[1776827776918,41.33,77488.69,0.0,-0.78962,0.0001,20.92345]
[1776827779940,41.33,77485.66,0.0,-0.78993,0.0001,20.90461]
[1776827782961,41.33,77479.93,0.0,-0.7905,0.0001,20.86991]
[1776827784313,41.33,77474.4,0.0,-0.79103,0.0001,20.837]
[1776827786990,41.33,77475.13,0.0,-0.79097,0.0001,20.84058]
[1776827790045,41.32,77478.54,0.0,-0.79066,0.0001,20.85993]
[1776827792051,41.32,77468.51,0.0,-0.79166,0.0001,20.79641]
[1776827793059,41.32,77462.23,0.0,-0.79226,0.0001,20.75897]
[1776827794385,41.32,77455.19,0.0,-0.79294,0.0001,20.71705]
[1776827796081,41.32,77450.99,0.0,-0.79335,0.0001,20.69148]
[1776827798095,41.32,77442.87,0.0,-0.79414,0.0001,20.64274]
[1776827799102,41.32,77437.61,0.0,-0.79464,9e-05,20.61129]
[1776827800109,41.31,77442.76,0.0,-0.79419,0.0001,20.63948]
[1776827801117,41.3,77458.1,0.0,-0.79276,0.0001,20.72874]
[1776827802123,41.3,77458.27,0.0,-0.79275,0.0001,20.72936]
[1776827804138,41.3,77452.42,0.0,-0.79332,0.0001,20.69397]
[1776827805144,41.3,77438.49,0.0,-0.79465,0.0001,20.61106]
[1776827806151,41.3,77433.1,0.0,-0.79517,9e-05,20.57882]
[1776827809171,41.3,77429.42,0.0,-0.79553,9e-05,20.55636]
[1776827814211,41.3,77421.79,0.0,-0.79626,9e-05,20.51015]
[1776827816226,41.29,77431.44,0.0,-0.79536,9e-05,20.56693]
[1776827818239,41.29,77426.09,0.0,-0.79588,9e-05,20.53452]
[1776827823279,41.29,77422.34,0.0,-0.79626,9e-05,20.51059]
[1776827826294,41.29,77440.15,0.0,-0.79458,0.0001,20.61582]
[1776827827302,41.28,77450.0,0.0,-0.79368,0.0001,20.67162]
[1776827831330,41.28,77459.49,0.0,-0.79279,0.0001,20.72694]
[1776827832337,41.27,77472.43,0.0,-0.79156,0.0001,20.80292]
[1776827837372,41.27,77469.09,0.0,-0.79191,0.0001,20.78149]
[1776827842408,41.27,77475.84,0.0,-0.79129,0.0001,20.8198]
[1776827847444,41.26,77471.1,0.0,-0.79178,0.0001,20.79013]
[1776827851475,41.26,77464.32,0.0,-0.79247,0.0001,20.74495]
[1776827853487,41.26,77470.81,0.0,-0.79186,0.0001,20.78277]
[1776827857516,41.25,77462.14,0.0,-0.79271,0.0001,20.73017]
[1776827862550,41.25,77465.69,0.0,-0.7924,0.0001,20.74952]
[1776827867585,41.24,77461.64,0.0,-0.79282,0.0001,20.7236]
[1776827872621,41.24,77464.88,0.0,-0.79254,0.0001,20.74091]
[1776827873627,41.23,77455.41,0.0,-0.79345,0.0001,20.68444]
[1776827874963,41.23,77451.56,0.0,-0.79383,0.0001,20.66131]
[1776827880676,41.23,77452.6,0.0,-0.79376,0.0001,20.66569]
[1776827885711,41.22,77452.42,0.0,-0.7938,0.0001,20.66318]
[1776827890746,41.22,77453.96,0.0,-0.79368,0.0001,20.67094]
[1776827893767,41.22,77460.28,0.0,-0.79308,0.0001,20.70775]
[1776827898803,41.22,77462.73,0.0,-0.79287,0.0001,20.72096]
[1776827902830,41.21,77456.87,0.0,-0.79345,0.0001,20.68525]
[1776827905176,41.21,77451.41,0.0,-0.79397,0.0001,20.65245]
[1776827906859,41.21,77445.6,0.0,-0.79454,0.0001,20.61744]
[1776827909878,41.21,77440.06,0.0,-0.79507,0.0001,20.58409]
[1776827915251,41.21,77443.35,0.0,-0.7948,0.0001,20.59909]
[1776827918942,41.21,77432.71,0.0,-0.79582,9e-05,20.53529]
[1776827923979,41.2,77428.0,0.0,-0.79627,9e-05,20.50665]
[1776827929012,41.2,77425.14,0.0,-0.79655,9e-05,20.48958]
[1776827932037,41.2,77418.15,0.0,-0.7972,9e-05,20.4481]
[1776827937069,41.2,77423.83,0.0,-0.79666,9e-05,20.48221]
[1776827942105,41.21,77423.97,0.0,-0.79665,9e-05,20.48313]
[1776827945464,41.21,77409.04,0.0,-0.79806,9e-05,20.39417]
[1776827947160,41.21,77407.34,0.0,-0.79822,9e-05,20.38393]
[1776827948167,41.2,77400.38,0.0,-0.79888,9e-05,20.34225]
[1776827949174,41.2,77401.8,0.0,-0.79875,9e-05,20.35065]
[1776827950181,41.2,77407.78,0.0,-0.79818,9e-05,20.38627]
[1776827952196,41.2,77409.61,0.0,-0.79802,9e-05,20.39692]
[1776827957230,41.2,77407.04,0.0,-0.79827,9e-05,20.38091]
[1776827959244,41.2,77401.8,0.0,-0.79877,9e-05,20.34944]
[1776827962264,41.2,77399.13,0.0,-0.79902,9e-05,20.33338]
[1776827967300,41.2,77402.66,0.0,-0.79869,9e-05,20.35428]
[1776827972339,41.2,77413.34,0.0,-0.79771,9e-05,20.41401]
[1776827973346,41.2,77418.68,0.0,-0.79721,9e-05,20.44587]
[1776827975362,41.2,77417.15,0.0,-0.79735,9e-05,20.43667]
[1776827977375,41.2,77417.38,0.0,-0.79733,9e-05,20.43807]
[1776827979396,41.2,77421.53,0.0,-0.79694,9e-05,20.46278]
[1776827983420,41.2,77415.6,0.0,-0.7975,9e-05,20.42734]
[1776827984427,41.2,77409.31,0.0,-0.79809,9e-05,20.38988]
[1776827989463,41.2,77410.65,0.0,-0.79796,9e-05,20.39815]
[1776827994497,41.2,77410.47,0.0,-0.79798,9e-05,20.39722]
[1776827999532,41.2,77410.02,0.0,-0.79802,9e-05,20.39462]
[1776828003564,41.2,77403.19,0.0,-0.79866,9e-05,20.35382]
[1776828006586,41.2,77411.23,0.0,-0.7979,9e-05,20.40207]
[1776828009605,41.2,77420.63,0.0,-0.79701,9e-05,20.45839]
[1776828010612,41.2,77429.91,0.0,-0.79613,9e-05,20.51372]
[1776828013633,41.2,77435.6,0.0,-0.79559,0.0001,20.54763]
[1776828015968,41.2,77442.94,0.0,-0.79489,0.0001,20.59148]
[1776828018667,41.2,77448.48,0.0,-0.79436,0.0001,20.62456]
[1776828021691,41.2,77443.02,0.0,-0.79487,0.0001,20.5923]
[1776828026725,41.2,77441.51,0.0,-0.79502,0.0001,20.58331]
[1776828031767,41.21,77443.76,0.0,-0.79482,0.0001,20.5933]
[1776828036802,41.21,77442.62,0.0,-0.79492,0.0001,20.5871]
[1776828041844,41.21,77435.89,0.0,-0.79556,0.0001,20.54734]
[1776828043853,41.21,77422.54,0.0,-0.79682,9e-05,20.46805]
[1776828046179,41.21,77413.4,0.0,-0.79768,9e-05,20.41376]
[1776828047880,41.21,77411.73,0.0,-0.79784,9e-05,20.40395]
[1776828048887,41.21,77406.49,0.0,-0.79833,9e-05,20.37281]
[1776828051908,41.21,77414.08,0.0,-0.79761,9e-05,20.4184]
[1776828053922,41.21,77422.41,0.0,-0.79681,9e-05,20.46838]
[1776828058958,41.21,77424.69,0.0,-0.79659,9e-05,20.48258]
[1776828062986,41.21,77431.93,0.0,-0.79589,9e-05,20.526]
[1776828066325,41.21,77450.02,0.0,-0.79417,0.0001,20.63388]
[1776828067015,41.22,77450.02,0.0,-0.79416,0.0001,20.63405]
[1776828069029,41.22,77444.94,0.0,-0.79464,0.0001,20.60424]
[1776828074063,41.22,77443.21,0.0,-0.79479,0.0001,20.59495]
[1776828078093,41.22,77437.27,0.0,-0.79534,0.0001,20.5605]
[1776828083132,41.22,77440.2,0.0,-0.79505,0.0001,20.57898]
[1776828086467,41.23,77456.62,0.0,-0.79347,0.0001,20.67699]
[1776828088175,41.23,77458.89,0.0,-0.79325,0.0001,20.69058]
[1776828093204,41.23,77463.2,0.0,-0.79286,0.0001,20.71255]
[1776828098239,41.23,77465.35,0.0,-0.79265,0.0001,20.72546]
[1776828103274,41.23,77462.07,0.0,-0.79296,0.0001,20.7062]
[1776828108309,41.23,77461.07,0.0,-0.79306,0.0001,20.70046]
[1776828113344,41.23,77457.11,0.0,-0.79343,0.0001,20.67718]
[1776828118379,41.23,77455.26,0.0,-0.7936,0.0001,20.66651]
[1776828123413,41.23,77458.2,0.0,-0.79332,0.0001,20.68429]
[1776828128448,41.23,77458.21,0.0,-0.79331,0.0001,20.68459]
[1776828133484,41.23,77458.66,0.0,-0.79327,0.0001,20.68742]
[1776828138519,41.23,77457.43,0.0,-0.79338,0.0001,20.68028]
[1776828142569,41.23,77444.05,0.0,-0.79466,0.0001,20.6009]
[1776828143554,41.23,77426.03,0.0,-0.79637,9e-05,20.49373]
[1776828144563,41.23,77411.63,0.0,-0.79773,9e-05,20.40807]
[1776828145569,41.23,77406.49,0.0,-0.79821,9e-05,20.37764]
[1776828147583,41.24,77401.41,0.0,-0.79868,9e-05,20.34788]
[1776828151611,41.24,77407.15,0.0,-0.79814,9e-05,20.37981]
[1776828156651,41.24,77410.04,0.0,-0.79785,9e-05,20.39842]
[1776828161681,41.25,77410.23,0.0,-0.7978,9e-05,20.40095]
[1776828166725,41.25,77411.14,0.0,-0.7977,9e-05,20.40761]
[1776828167727,41.25,77420.75,0.0,-0.79679,9e-05,20.46513]
[1776828168730,41.25,77425.69,0.0,-0.79631,9e-05,20.49474]
[1776828173765,41.25,77423.64,0.0,-0.79649,9e-05,20.48344]
[1776828177796,41.26,77430.19,0.0,-0.79586,9e-05,20.5231]
[1776828179807,41.26,77437.06,0.0,-0.7952,0.0001,20.56419]
[1776828182828,41.26,77443.07,0.0,-0.79463,0.0001,20.60015]
[1776828184162,41.26,77441.55,0.0,-0.79477,0.0001,20.5912]
[1776828186859,41.26,77436.26,0.0,-0.79527,0.0001,20.55998]
[1776828191891,41.26,77428.11,0.0,-0.79604,9e-05,20.51195]
[1776828192898,41.26,77421.58,0.0,-0.79665,9e-05,20.47339]
[1776828194230,41.26,77414.12,0.0,-0.79735,9e-05,20.42919]
[1776828197932,41.26,77410.43,0.0,-0.79769,9e-05,20.40814]
[1776828199947,41.26,77416.35,0.0,-0.79712,9e-05,20.44386]
[1776828204981,41.27,77419.6,0.0,-0.7968,9e-05,20.46408]
[1776828210019,41.27,77419.72,0.0,-0.79677,9e-05,20.46566]
[1776828215053,41.27,77419.52,0.0,-0.7968,9e-05,20.4615]
[1776828220090,41.27,77425.21,0.0,-0.79625,9e-05,20.49615]
[1776828223112,41.28,77431.03,0.0,-0.79569,9e-05,20.53129]
[1776828228148,41.28,77441.85,0.0,-0.79465,0.0001,20.59643]
[1776828233185,41.28,77439.87,0.0,-0.79483,0.0001,20.58528]
[1776828238218,41.28,77441.89,0.0,-0.79462,0.0001,20.59785]
[1776828243254,41.28,77444.54,0.0,-0.79436,0.0001,20.61407]
[1776828248288,41.28,77446.87,0.0,-0.79414,0.0001,20.62823]
[1776828253323,41.29,77444.45,0.0,-0.79436,0.0001,20.61423]
[1776828258358,41.29,77444.48,0.0,-0.79435,0.0001,20.61476]
[1776828259365,41.29,77455.37,0.0,-0.79331,0.0001,20.67931]
[1776828260371,41.29,77463.28,0.0,-0.79256,0.0001,20.7261]
[1776828262387,41.29,77468.45,0.0,-0.79206,0.0001,20.75682]
[1776828264729,41.29,77480.37,0.0,-0.79091,0.0001,20.82747]
[1776828266415,41.29,77483.94,0.0,-0.79057,0.0001,20.84878]
[1776828271451,41.29,77482.95,0.0,-0.79068,0.0001,20.83949]
[1776828276485,41.29,77480.77,0.0,-0.79088,0.0001,20.82706]
[1776828277494,41.29,77472.78,0.0,-0.79165,0.0001,20.77973]
[1776828278500,41.29,77464.7,0.0,-0.79243,0.0001,20.73185]
[1776828279507,41.29,77466.49,0.0,-0.79226,0.0001,20.74241]
[1776828284869,41.29,77466.66,0.0,-0.79224,0.0001,20.7433]
[1776828290599,41.29,77471.98,0.0,-0.79173,0.0001,20.77483]
[1776828295631,41.29,77472.04,0.0,-0.79172,0.0001,20.77559]
[1776828300666,41.29,77472.49,0.0,-0.79167,0.0001,20.77868]
[1776828302679,41.29,77479.98,0.0,-0.79095,0.0001,20.82323]
[1776828303687,41.29,77485.11,0.0,-0.79045,0.0001,20.85355]
[1776828305701,41.29,77487.58,0.0,-0.79021,0.0001,20.8681]
[1776828310735,41.29,77486.03,0.0,-0.79037,0.0001,20.85883]
[1776828315770,41.29,77486.26,0.0,-0.79034,0.0001,20.86011]
[1776828320812,41.29,77485.78,0.0,-0.79039,0.0001,20.8571]
[1776828325843,41.29,77483.69,0.0,-0.7906,0.0001,20.84462]
[1776828330879,41.29,77511.85,0.0,-0.78788,0.0001,21.01056]
[1776828331886,41.29,77523.06,0.0,-0.78682,0.0001,21.07243]
[1776828332894,41.29,77526.95,0.0,-0.78645,0.0001,21.09513]
[1776828337928,41.29,77524.69,0.0,-0.78668,0.0001,21.081]
[1776828339943,41.29,77519.22,0.0,-0.78722,0.0001,21.0486]
[1776828341956,41.28,77511.53,0.0,-0.788,0.0001,21.00123]
[1776828343969,41.28,77508.8,0.0,-0.78827,0.0001,20.98485]
[1776828346991,41.28,77513.94,0.0,-0.78778,0.0001,21.01465]
[1776828352080,41.28,77510.88,0.0,-0.78809,0.0001,20.99581]
[1776828354105,41.27,77517.8,0.0,-0.78742,0.0001,21.03622]
[1776828355382,41.27,77509.32,0.0,-0.78825,0.0001,20.98615]
[1776828357126,41.27,77509.68,0.0,-0.78822,0.0001,20.98798]
[1776828362165,41.27,77526.72,0.0,-0.78658,0.0001,21.08745]
[1776828363171,41.27,77529.97,0.0,-0.78629,0.0001,21.10479]
[1776828365454,41.25,77538.88,0.0,-0.78552,0.0001,21.15166]
[1776828368206,41.24,77542.18,0.0,-0.78525,0.0001,21.16806]
[1776828373243,41.22,77541.0,0.0,-0.78548,0.0001,21.1544]
[1776828375525,41.22,77549.53,0.0,-0.78465,0.0001,21.20402]
[1776828378280,41.22,77556.56,0.0,-0.78397,0.0001,21.2449]
[1776828379290,41.22,77562.38,0.0,-0.7834,0.0001,21.2788]
[1776828380294,41.22,77568.14,0.0,-0.78284,0.0001,21.31227]
[1776828382306,41.22,77569.7,0.0,-0.78269,0.0001,21.32108]
[1776828385594,41.22,77564.55,0.0,-0.78321,0.0001,21.29037]
[1776828388349,41.21,77549.78,0.0,-0.78467,0.0001,21.20334]
[1776828389357,41.21,77546.49,0.0,-0.78499,0.0001,21.18389]
[1776828391370,41.21,77542.21,0.0,-0.78544,0.0001,21.15472]
[1776828396407,41.21,77544.49,0.0,-0.78523,0.0001,21.16752]
[1776828401441,41.21,77546.47,0.0,-0.78504,0.0001,21.17865]
[1776828404461,41.21,77540.08,0.0,-0.78567,0.0001,21.14088]
[1776828409497,41.21,77539.16,0.0,-0.78576,0.0001,21.13532]
[1776828414531,41.21,77542.05,0.0,-0.78548,0.0001,21.15211]
[1776828419567,41.21,77543.13,0.0,-0.78538,0.0001,21.15827]
[1776828424603,41.21,77543.64,0.0,-0.78534,0.0001,21.16108]
[1776828429638,41.21,77545.87,0.0,-0.78512,0.0001,21.17397]
[1776828434673,41.21,77546.42,0.0,-0.78507,0.0001,21.17701]
[1776828439708,41.2,77547.38,0.0,-0.78498,0.0001,21.18247]
[1776828444752,41.2,77542.38,0.0,-0.78547,0.0001,21.15283]
[1776828446027,41.2,77529.82,0.0,-0.7867,0.0001,21.07894]
[1776828446758,41.2,77529.82,0.0,-0.7867,0.0001,21.07889]
[1776828449778,41.2,77537.45,0.0,-0.78596,0.0001,21.12367]
[1776828450785,41.2,77535.6,0.0,-0.78614,0.0001,21.11271]
[1776828452800,41.2,77545.7,0.0,-0.78518,0.0001,21.16805]
[1776828453806,41.2,77546.85,0.0,-0.78507,0.0001,21.17467]
[1776828458840,41.2,77546.79,0.0,-0.78509,0.0001,21.1736]
[1776828463876,41.2,77547.26,0.0,-0.78506,0.0001,21.17565]
[1776828468915,41.2,77545.17,0.0,-0.78528,0.0001,21.16248]
[1776828471935,41.19,77539.7,0.0,-0.78583,0.0001,21.12933]
[1776828474957,41.19,77534.07,0.0,-0.7864,0.0001,21.09528]
[1776828475963,41.19,77522.96,0.0,-0.78748,0.0001,21.02958]
[1776828476970,41.19,77513.5,0.0,-0.78841,0.0001,20.97346]
[1776828477977,41.19,77511.47,0.0,-0.78861,0.0001,20.96119]
[1776828479990,41.19,77516.72,0.0,-0.78811,0.0001,20.99161]
[1776828486032,41.18,77514.44,0.0,-0.78836,0.0001,20.9763]
[1776828491068,41.18,77513.63,0.0,-0.78847,0.0001,20.97001]
[1776828496103,41.17,77509.76,0.0,-0.78887,0.0001,20.9457]
[1776828500132,41.17,77515.6,0.0,-0.78832,0.0001,20.97914]
[1776828501138,41.17,77521.32,0.0,-0.78777,0.0001,21.01258]
[1776828503153,41.16,77521.8,0.0,-0.78774,0.0001,21.01469]
[1776828508187,41.16,77520.61,0.0,-0.78788,0.0001,21.00586]
[1776828513229,41.15,77521.34,0.0,-0.78787,0.0001,21.00451]
[1776828516518,41.15,77530.86,0.0,-0.78697,0.0001,21.05915]
[1776828522285,41.14,77524.69,0.0,-0.7876,0.0001,21.02082]
[1776828527320,41.14,77524.68,0.0,-0.78764,0.0001,21.01891]
[1776828532358,41.13,77519.66,0.0,-0.78816,0.0001,20.98748]
[1776828535379,41.13,77508.62,0.0,-0.78924,0.0001,20.92126]
[1776828536660,41.13,77499.24,0.0,-0.79016,0.0001,20.86519]
[1776828539407,41.13,77497.91,0.0,-0.7903,0.0001,20.85687]
[1776828544443,41.12,77497.63,0.0,-0.79034,0.0001,20.8542]
[1776828548470,41.12,77503.39,0.0,-0.78981,0.0001,20.88708]
[1776828553505,41.12,77502.53,0.0,-0.78992,0.0001,20.88032]
[1776828558540,41.11,77505.06,0.0,-0.7897,0.0001,20.89366]
[1776828563583,41.11,77505.35,0.0,-0.7897,0.0001,20.89373]
[1776828568628,41.1,77505.47,0.0,-0.78972,0.0001,20.89256]
[1776828570635,41.1,77516.91,0.0,-0.78863,0.0001,20.95932]
[1776828575669,41.09,77517.01,0.0,-0.78869,0.0001,20.95349]
[1776828580704,41.08,77514.51,0.0,-0.78898,0.0001,20.93623]
[1776828585740,41.08,77514.72,0.0,-0.789,0.0001,20.935]
[1776828587011,41.08,77508.38,0.0,-0.78962,0.0001,20.89698]
[1776828592789,41.07,77509.71,0.0,-0.78954,0.0001,20.90219]
[1776828597824,41.06,77510.16,0.0,-0.78953,0.0001,20.9026]
[1776828601852,41.06,77515.67,0.0,-0.78903,0.0001,20.93348]
[1776828603866,41.05,77521.28,0.0,-0.7885,0.0001,20.96571]
[1776828608901,41.05,77511.4,0.0,-0.7895,0.0001,20.90468]
[1776828610919,41.04,77504.45,0.0,-0.79019,0.0001,20.86259]
[1776828612929,41.04,77497.03,0.0,-0.79092,0.0001,20.81778]
[1776828614943,41.04,77496.1,0.0,-0.79102,0.0001,20.81159]
[1776828619016,41.04,77488.62,0.0,-0.79177,0.0001,20.7658]
[1776828619981,41.03,77478.89,0.0,-0.79271,0.0001,20.70761]
[1776828620987,41.03,77471.44,0.0,-0.79343,0.0001,20.663]
[1776828621994,41.03,77470.51,0.0,-0.79353,0.0001,20.65727]
[1776828624017,41.03,77461.89,0.0,-0.79436,0.0001,20.60563]
[1776828625025,41.03,77448.05,0.0,-0.79569,0.0001,20.52225]
[1776828626024,41.03,77438.9,0.0,-0.79657,0.0001,20.46755]
[1776828627309,41.03,77424.14,0.0,-0.79798,9e-05,20.37842]
[1776828629047,41.03,77412.03,0.0,-0.79914,9e-05,20.30527]
[1776828630052,41.03,77410.08,0.0,-0.79932,9e-05,20.29341]
[1776828634083,41.02,77424.47,0.0,-0.79803,9e-05,20.37349]
[1776828635088,41.02,77426.28,0.0,-0.79786,9e-05,20.38399]
[1776828639118,41.01,77420.83,0.0,-0.7984,9e-05,20.34983]
[1776828643150,41.01,77412.68,0.0,-0.7992,9e-05,20.29952]
[1776828646167,41.01,77420.86,0.0,-0.79844,9e-05,20.34767]
[1776828647174,41.01,77422.13,0.0,-0.79832,9e-05,20.35492]
[1776828652212,41.0,77420.26,0.0,-0.79853,9e-05,20.3418]
[1776828654224,41.0,77412.53,0.0,-0.79928,9e-05,20.2947]
[1776828656239,41.0,77418.22,0.0,-0.79875,9e-05,20.32818]
[1776828657245,41.0,77424.58,0.0,-0.79815,9e-05,20.36604]
[1776828659259,41.0,77427.34,0.0,-0.7979,9e-05,20.38191]
[1776828664294,40.99,77428.79,0.0,-0.79779,0.0001,20.38889]
[1776828669328,40.99,77430.63,0.0,-0.79765,0.0001,20.39786]
[1776828674364,40.98,77428.26,0.0,-0.79791,0.0001,20.3813]
[1776828679401,40.97,77425.71,0.0,-0.79819,9e-05,20.36371]
[1776828684440,40.97,77425.25,0.0,-0.79828,9e-05,20.35862]
[1776828689469,40.96,77425.47,0.0,-0.79829,9e-05,20.3576]
[1776828694505,40.95,77417.01,0.0,-0.79916,9e-05,20.30064]
[1776828695510,40.95,77411.39,0.0,-0.7997,9e-05,20.26645]
[1776828697808,40.95,77404.21,0.0,-0.80039,9e-05,20.22255]
[1776828701553,40.95,77411.33,0.0,-0.79974,9e-05,20.26414]
[1776828706588,40.94,77405.79,0.0,-0.80029,9e-05,20.22902]
[1776828711624,40.94,77400.95,0.0,-0.80078,9e-05,20.19803]
[1776828713637,40.93,77395.76,0.0,-0.80129,9e-05,20.1656]
[1776828717950,40.93,77402.6,0.0,-0.80069,9e-05,20.20399]
[1776828723707,40.92,77397.66,0.0,-0.8012,9e-05,20.17135]
[1776828728744,40.9,77401.58,0.0,-0.80096,9e-05,20.18725]
[1776828733780,40.89,77404.12,0.0,-0.80077,9e-05,20.19964]
[1776828738817,40.88,77404.37,0.0,-0.80079,9e-05,20.19818]
[1776828743850,40.87,77407.26,0.0,-0.80056,9e-05,20.21279]
[1776828748887,40.87,77408.27,0.0,-0.80051,9e-05,20.21615]
[1776828753920,40.86,77405.41,0.0,-0.80086,9e-05,20.19232]
[1776828754934,40.86,77401.46,0.0,-0.80125,9e-05,20.16745]
[1776828758954,40.85,77394.91,0.0,-0.8019,9e-05,20.12596]
[1776828763990,40.84,77394.48,0.0,-0.80197,9e-05,20.12102]
[1776828769026,40.84,77391.97,0.0,-0.80225,9e-05,20.10351]
[1776828774070,40.83,77389.1,0.0,-0.80256,9e-05,20.08388]
[1776828779104,40.83,77391.34,0.0,-0.80238,9e-05,20.09526]
[1776828784141,40.82,77392.37,0.0,-0.80232,9e-05,20.09925]
[1776828789179,40.81,77393.46,0.0,-0.80226,9e-05,20.10349]
[1776828792200,40.81,77385.97,0.0,-0.80298,9e-05,20.05683]
[1776828794213,40.81,77382.53,0.0,-0.80332,9e-05,20.03522]
[1776828797534,40.81,77376.24,0.0,-0.80393,9e-05,19.99601]
[1776828803276,40.8,77376.72,0.0,-0.80391,9e-05,19.99686]
[1776828808311,40.8,77378.57,0.0,-0.80377,9e-05,20.00635]
[1776828813345,40.79,77378.45,0.0,-0.80383,9e-05,20.00005]
[1776828818380,40.79,77377.5,0.0,-0.80395,9e-05,19.9926]
[1776828823416,40.78,77379.49,0.0,-0.80379,9e-05,20.00294]
[1776828828455,40.78,77386.42,0.0,-0.80318,9e-05,20.04269]
[1776828829457,40.77,77393.5,0.0,-0.80252,9e-05,20.08533]
[1776828830467,40.77,77396.21,0.0,-0.80226,9e-05,20.10146]
[1776828835500,40.77,77396.77,0.0,-0.80224,9e-05,20.10328]
[1776828840536,40.77,77397.68,0.0,-0.80218,9e-05,20.10721]
[1776828845570,40.76,77400.26,0.0,-0.80196,9e-05,20.12118]
[1776828847584,40.76,77394.61,0.0,-0.8025,9e-05,20.08627]
[1776828849598,40.76,77400.11,0.0,-0.802,9e-05,20.11894]
[1776828854634,40.75,77400.47,0.0,-0.802,9e-05,20.11899]
[1776828856650,40.75,77406.73,0.0,-0.80142,9e-05,20.1561]
[1776828857984,40.75,77419.06,0.0,-0.80025,9e-05,20.23036]
[1776828859668,40.75,77423.03,0.0,-0.79989,0.0001,20.25358]
[1776828864704,40.74,77422.26,0.0,-0.80001,0.0001,20.24637]
[1776828869740,40.73,77425.09,0.0,-0.79978,0.0001,20.26065]
[1776828874773,40.72,77427.16,0.0,-0.79966,0.0001,20.26647]
[1776828880815,40.71,77426.92,0.0,-0.79974,0.0001,20.26162]
[1776828885850,40.71,77416.87,0.0,-0.80074,9e-05,20.19805]
[1776828886857,40.71,77403.5,0.0,-0.80201,9e-05,20.11658]
[1776828888195,40.7,77402.62,0.0,-0.80211,9e-05,20.11049]
[1776828893906,40.7,77398.47,0.0,-0.80253,9e-05,20.08346]
[1776828898941,40.69,77395.6,0.0,-0.80283,9e-05,20.06424]
[1776828903980,40.69,77392.33,0.0,-0.80317,9e-05,20.04259]
[1776828909010,40.68,77388.01,0.0,-0.8036,9e-05,20.01466]
[1776828914048,40.68,77387.59,0.0,-0.80367,9e-05,20.01048]
[1776828919086,40.68,77387.15,0.0,-0.80374,9e-05,20.00623]
[1776828924119,40.67,77385.46,0.0,-0.80393,9e-05,19.99409]
[1776828929154,40.67,77381.36,0.0,-0.80434,9e-05,19.96765]
[1776828931168,40.67,77386.55,0.0,-0.80388,9e-05,19.99473]
[1776828936206,40.66,77392.31,0.0,-0.80337,9e-05,20.02819]
[1776828937211,40.66,77401.6,0.0,-0.80249,9e-05,20.08431]
[1776828938600,40.66,77399.52,0.0,-0.8027,9e-05,20.07132]
[1776828944260,40.65,77401.49,0.0,-0.80255,9e-05,20.08102]
[1776828948670,40.65,77407.86,0.0,-0.80197,9e-05,20.11821]
[1776828951309,40.65,77414.96,0.0,-0.80132,9e-05,20.16012]
[1776828954334,40.64,77408.09,0.0,-0.80198,9e-05,20.11762]
[1776828959369,40.64,77409.44,0.0,-0.80187,9e-05,20.12467]
[1776828964405,40.64,77411.41,0.0,-0.8017,9e-05,20.13544]
[1776828965412,40.64,77418.22,0.0,-0.80106,9e-05,20.17651]
[1776828966418,40.64,77422.84,0.0,-0.80063,0.0001,20.20426]
[1776828971454,40.63,77423.73,0.0,-0.80057,0.0001,20.20805]
[1776828977497,40.63,77425.56,0.0,-0.80042,0.0001,20.21732]
[1776828982529,40.62,77424.55,0.0,-0.80055,0.0001,20.20965]
[1776828987565,40.62,77422.86,0.0,-0.80073,0.0001,20.19785]
[1776828992601,40.62,77421.4,0.0,-0.80092,0.0001,20.18362]
[1776828997635,40.61,77420.29,0.0,-0.80105,0.0001,20.17541]
[1776829002670,40.61,77419.77,0.0,-0.80113,0.0001,20.17078]
[1776829007705,40.6,77418.49,0.0,-0.80127,0.0001,20.16154]
[1776829008712,40.6,77413.37,0.0,-0.80176,9e-05,20.13012]
[1776829010726,40.6,77408.15,0.0,-0.80227,9e-05,20.09784]
[1776829015760,40.6,77408.04,0.0,-0.8023,9e-05,20.09555]
[1776829018784,40.59,77414.31,0.0,-0.80173,9e-05,20.13259]
[1776829020801,40.59,77418.33,0.0,-0.80136,0.0001,20.15621]
[1776829025830,40.59,77424.35,0.0,-0.80082,0.0001,20.19055]
[1776829030866,40.58,77425.03,0.0,-0.80079,0.0001,20.19236]
[1776829035901,40.57,77423.03,0.0,-0.80101,0.0001,20.17866]
[1776829040935,40.57,77422.28,0.0,-0.80111,0.0001,20.17261]
[1776829045970,40.57,77422.1,0.0,-0.80115,0.0001,20.17003]
[1776829051006,40.56,77422.23,0.0,-0.80119,0.0001,20.1655]
[1776829059449,40.56,77422.32,0.0,-0.80122,0.0001,20.16342]
[1776829065104,40.55,77413.17,0.0,-0.80211,9e-05,20.10639]
[1776829070140,40.55,77414.98,0.0,-0.80196,9e-05,20.11633]
[1776829075178,40.55,77417.44,0.0,-0.80174,0.0001,20.1302]
[1776829080212,40.54,77413.79,0.0,-0.80211,9e-05,20.10701]
[1776829082227,40.54,77407.36,0.0,-0.80272,9e-05,20.06744]
[1776829084240,40.54,77412.6,0.0,-0.80223,9e-05,20.09886]
[1776829089662,40.54,77412.46,0.0,-0.80227,9e-05,20.09647]
[1776829095319,40.53,77408.21,0.0,-0.8027,9e-05,20.06921]
[1776829099734,40.53,77413.83,0.0,-0.80218,9e-05,20.10271]
[1776829103374,40.53,77408.69,0.0,-0.80268,9e-05,20.0706]
[1776829108410,40.53,77411.69,0.0,-0.80241,9e-05,20.0876]
[1776829113444,40.52,77413.65,0.0,-0.80227,9e-05,20.09438]
[1776829118479,40.52,77412.16,0.0,-0.80244,9e-05,20.08402]
[1776829123514,40.52,77414.17,0.0,-0.80227,9e-05,20.09501]
[1776829126536,40.51,77419.98,0.0,-0.80172,0.0001,20.12987]
[1776829128549,40.51,77419.81,0.0,-0.80174,0.0001,20.12848]
[1776829133584,40.51,77418.67,0.0,-0.80187,0.0001,20.12077]
[1776829135598,40.51,77424.25,0.0,-0.80134,0.0001,20.15439]
[1776829139626,40.51,77428.51,0.0,-0.80095,0.0001,20.17955]
[1776829144661,40.51,77425.71,0.0,-0.80123,0.0001,20.16156]
[1776829149697,40.5,77421.27,0.0,-0.80167,0.0001,20.13359]
[1776829154731,40.5,77419.01,0.0,-0.8019,0.0001,20.11889]
[1776829159766,40.5,77417.22,0.0,-0.80208,0.0001,20.1072]
[1776829164802,40.5,77419.98,0.0,-0.80183,0.0001,20.12315]
[1776829169837,40.49,77421.62,0.0,-0.80169,0.0001,20.13222]
[1776829174872,40.49,77421.83,0.0,-0.80171,0.0001,20.12879]
[1776829179907,40.49,77421.97,0.0,-0.80171,0.0001,20.12885]
[1776829184941,40.49,77421.8,0.0,-0.80175,0.0001,20.12675]
[1776829189977,40.48,77424.17,0.0,-0.80154,0.0001,20.1399]
[1776829195012,40.48,77425.4,0.0,-0.80144,0.0001,20.14613]
[1776829200438,40.48,77422.13,0.0,-0.80177,0.0001,20.12506]
[1776829207097,40.47,77420.98,0.0,-0.80191,0.0001,20.11658]
[1776829213145,40.47,77426.57,0.0,-0.8014,0.0001,20.14934]
[1776829218175,40.47,77424.28,0.0,-0.80164,0.0001,20.1341]
[1776829223213,40.46,77421.89,0.0,-0.80188,0.0001,20.11831]
[1776829228248,40.46,77423.61,0.0,-0.80174,0.0001,20.12753]
[1776829230652,40.46,77434.21,0.0,-0.80074,0.0001,20.19148]
[1776829233282,40.46,77427.18,0.0,-0.80144,0.0001,20.14441]
[1776829238317,40.45,77427.99,0.0,-0.80138,0.0001,20.14853]
[1776829243352,40.45,77423.58,0.0,-0.80181,0.0001,20.1209]
[1776829248389,40.45,77422.8,0.0,-0.8019,0.0001,20.11552]
[1776829253422,40.45,77421.59,0.0,-0.80202,0.0001,20.10755]
[1776829258457,40.45,77422.13,0.0,-0.80198,0.0001,20.11018]
[1776829260861,40.45,77429.42,0.0,-0.80129,0.0001,20.1544]
[1776829262490,40.45,77441.05,0.0,-0.80018,0.0001,20.22507]
[1776829263494,40.44,77452.24,0.0,-0.79912,0.0001,20.29271]
[1776829264505,40.44,77457.63,0.0,-0.7986,0.0001,20.32548]
[1776829270933,40.44,77457.45,0.0,-0.79864,0.0001,20.32323]
[1776829276590,40.44,77456.06,0.0,-0.79879,0.0001,20.31345]
[1776829281003,40.44,77462.77,0.0,-0.79816,0.0001,20.35338]
[1776829286661,40.43,77464.89,0.0,-0.79798,0.0001,20.36495]
[1776829291696,40.43,77466.14,0.0,-0.7979,0.0001,20.36758]
[1776829296731,40.43,77466.98,0.0,-0.79784,0.0001,20.37161]
[1776829301765,40.42,77467.5,0.0,-0.7978,0.0001,20.37394]
[1776829306802,40.42,77466.89,0.0,-0.79788,0.0001,20.36941]
[1776829311836,40.42,77464.71,0.0,-0.7981,0.0001,20.35535]
[1776829317879,40.42,77464.72,0.0,-0.79811,0.0001,20.35449]
[1776829322914,40.41,77463.15,0.0,-0.79828,0.0001,20.34419]
[1776829327950,40.41,77462.99,0.0,-0.7983,0.0001,20.34245]
[1776829332986,40.41,77463.03,0.0,-0.79831,0.0001,20.3419]
[1776829338024,40.41,77462.78,0.0,-0.79835,0.0001,20.33956]
[1776829343061,40.41,77462.39,0.0,-0.7984,0.0001,20.33633]
[1776829348093,40.4,77464.82,0.0,-0.79818,0.0001,20.3502]
[1776829354137,40.4,77463.34,0.0,-0.79837,0.0001,20.33615]
[1776829359172,40.4,77463.93,0.0,-0.79833,0.0001,20.33872]
[1776829362195,40.4,77477.82,0.0,-0.797,0.0001,20.42252]
[1776829363202,40.4,77490.04,0.0,-0.79582,0.0001,20.49663]
[1776829364210,40.4,77493.4,0.0,-0.7955,0.0001,20.51687]
[1776829369244,40.39,77495.61,0.0,-0.7953,0.0001,20.52947]
[1776829371647,40.39,77501.71,0.0,-0.79471,0.0001,20.56599]
[1776829377303,40.39,77501.75,0.0,-0.79472,0.0001,20.56538]
[1776829382335,40.39,77503.3,0.0,-0.79458,0.0001,20.57401]
[1776829387371,40.39,77506.68,0.0,-0.79427,0.0001,20.59375]
[1776829392406,40.38,77508.77,0.0,-0.79407,0.0001,20.60569]
[1776829397441,40.38,77508.93,0.0,-0.79407,0.0001,20.60596]
[1776829402498,40.38,77513.22,0.0,-0.79366,0.0001,20.63129]
[1776829404497,40.38,77538.19,0.0,-0.79122,0.0001,20.78191]
[1776829405502,40.38,77555.36,0.0,-0.78953,0.0001,20.88522]
[1776829406511,40.38,77557.84,0.0,-0.78929,0.0001,20.90002]
[1776829409530,40.38,77558.17,0.0,-0.78926,0.0001,20.90172]
[1776829410536,40.38,77552.22,0.0,-0.78985,0.0001,20.86584]
[1776829411928,40.38,77544.67,0.0,-0.79063,0.0001,20.81618]
[1776829417590,40.37,77541.24,0.0,-0.79097,0.0001,20.79491]
[1776829422621,40.37,77541.91,0.0,-0.79092,0.0001,20.7984]
[1776829427657,40.37,77536.62,0.0,-0.79145,0.0001,20.76587]
[1776829432693,40.37,77535.75,0.0,-0.79154,0.0001,20.76024]
[1776829437729,40.37,77538.32,0.0,-0.79129,0.0001,20.77544]
[1776829442762,40.37,77535.31,0.0,-0.79159,0.0001,20.75688]
[1776829445783,40.37,77540.44,0.0,-0.79109,0.0001,20.78758]
[1776829450818,40.37,77537.69,0.0,-0.79137,0.0001,20.77046]
[1776829455853,40.36,77537.96,0.0,-0.79136,0.0001,20.77164]
[1776829460888,40.36,77537.33,0.0,-0.79142,0.0001,20.76744]
[1776829465923,40.36,77538.81,0.0,-0.79128,0.0001,20.77599]
[1776829470958,40.36,77537.49,0.0,-0.79142,0.0001,20.76766]
[1776829475994,40.36,77523.88,0.0,-0.79279,0.0001,20.68127]
[1776829477001,40.36,77515.73,0.0,-0.79359,0.0001,20.63185]
[1776829478008,40.36,77520.29,0.0,-0.79314,0.0001,20.65942]
[1776829479015,40.36,77527.89,0.0,-0.7924,0.0001,20.70532]
[1776829480028,40.36,77528.15,0.0,-0.79238,0.0001,20.70677]
[1776829482036,40.36,77535.8,0.0,-0.79162,0.0001,20.75304]
[1776829483044,40.36,77559.49,0.0,-0.78928,0.0001,20.89611]
[1776829484050,40.36,77560.85,0.0,-0.78915,0.0001,20.90434]
[1776829489086,40.36,77557.94,0.0,-0.78943,0.0001,20.88713]
[1776829494120,40.36,77553.53,0.0,-0.78987,0.0001,20.86043]
[1776829499155,40.36,77554.4,0.0,-0.78979,0.0001,20.86551]
[1776829504190,40.36,77553.4,0.0,-0.78989,0.0001,20.8593]
[1776829509224,40.36,77554.38,0.0,-0.7898,0.0001,20.86503]
[1776829512246,40.36,77560.92,0.0,-0.78915,0.0001,20.9042]
[1776829516276,40.36,77567.76,0.0,-0.78848,0.0001,20.94502]
[1776829517281,40.36,77574.6,0.0,-0.7878,0.0001,20.98605]
[1776829520305,40.36,77581.99,0.0,-0.78707,0.0001,21.03019]
[1776829521313,40.36,77588.94,0.0,-0.78638,0.0001,21.07182]
[1776829522316,40.36,77578.57,0.0,-0.78742,0.0001,21.00942]
[1776829523325,40.36,77570.62,0.0,-0.78821,0.0001,20.96155]
[1776829524332,40.36,77565.45,0.0,-0.78872,0.0001,20.93039]
[1776829528358,40.36,77560.5,0.0,-0.78922,0.0001,20.90036]
[1776829533392,40.35,77561.25,0.0,-0.78917,0.0001,20.90099]
[1776829538428,40.35,77567.27,0.0,-0.78858,0.0001,20.93707]
[1776829543464,40.35,77567.22,0.0,-0.78859,0.0001,20.93649]
[1776829545478,40.35,77557.43,0.0,-0.78955,0.0001,20.87756]
[1776829546485,40.35,77543.06,0.0,-0.79097,0.0001,20.79079]
[1776829547492,40.35,77537.83,0.0,-0.79149,0.0001,20.75913]
[1776829548498,40.35,77531.85,0.0,-0.79208,0.0001,20.72297]
[1776829553534,40.35,77529.92,0.0,-0.79227,0.0001,20.71119]
[1776829558569,40.35,77534.18,0.0,-0.79186,0.0001,20.7367]
[1776829563604,40.35,77538.73,0.0,-0.79141,0.0001,20.76394]
[1776829566625,40.35,77533.61,0.0,-0.79192,0.0001,20.73279]
[1776829568639,40.35,77525.26,0.0,-0.79274,0.0001,20.68216]
[1776829573078,40.35,77506.22,0.0,-0.79461,0.0001,20.56665]
[1776829575687,40.35,77503.99,0.0,-0.79482,0.0001,20.55329]
[1776829578709,40.35,77497.78,0.0,-0.79542,0.0001,20.51572]
[1776829580723,40.35,77491.78,0.0,-0.79601,0.0001,20.4793]
[1776829581730,40.35,77486.34,0.0,-0.79653,0.0001,20.44631]
[1776829586765,40.35,77487.9,0.0,-0.79638,0.0001,20.45601]
[1776829591800,40.35,77491.36,0.0,-0.79607,0.0001,20.47336]
[1776829596835,40.35,77495.65,0.0,-0.79565,0.0001,20.49944]
[1776829601870,40.35,77496.38,0.0,-0.79558,0.0001,20.50378]
[1776829606906,40.35,77492.08,0.0,-0.796,0.0001,20.47765]
[1776829611949,40.35,77492.49,0.0,-0.79596,0.0001,20.48019]
[1776829613365,40.35,77485.72,0.0,-0.79661,0.0001,20.43909]
[1776829619000,40.35,77490.84,0.0,-0.79611,0.0001,20.47037]
[1776829623435,40.35,77496.87,0.0,-0.79553,0.0001,20.507]
[1776829629070,40.35,77494.86,0.0,-0.79573,0.0001,20.49458]
[1776829631084,40.35,77491.15,0.0,-0.79609,0.0001,20.47203]
[1776829636118,40.35,77496.92,0.0,-0.79553,0.0001,20.50708]
[1776829638132,40.35,77499.76,0.0,-0.79525,0.0001,20.52421]
[1776829641153,40.35,77506.3,0.0,-0.79462,0.0001,20.56368]
[1776829646188,40.35,77503.92,0.0,-0.79486,0.0001,20.54883]
[1776829651223,40.35,77503.0,0.0,-0.79498,0.0001,20.53905]
[1776829652230,40.35,77509.42,0.0,-0.79435,0.0001,20.5779]
[1776829653238,40.35,77521.46,0.0,-0.79318,0.0001,20.65091]
[1776829659281,40.35,77519.92,0.0,-0.79332,0.0001,20.64187]
[1776829664315,40.35,77518.14,0.0,-0.79349,0.0001,20.6312]
[1776829669349,40.35,77516.66,0.0,-0.79365,0.0001,20.62189]
[1776829673376,40.35,77511.54,0.0,-0.79415,0.0001,20.5906]
[1776829679419,40.35,77508.86,0.0,-0.79441,0.0001,20.57418]
[1776829683447,40.35,77516.93,0.0,-0.79363,0.0001,20.62315]
[1776829689489,40.35,77512.55,0.0,-0.79405,0.0001,20.5967]
[1776829690496,40.35,77505.18,0.0,-0.79477,0.0001,20.55198]
[1776829691504,40.35,77496.71,0.0,-0.7956,0.0001,20.5006]
[1776829696538,40.35,77491.35,0.0,-0.79612,0.0001,20.46769]
[1776829699559,40.35,77482.95,0.0,-0.79694,0.0001,20.41659]
[1776829700567,40.35,77476.59,0.0,-0.79755,0.0001,20.37798]
[1776829705601,40.35,77477.71,0.0,-0.79744,0.0001,20.38524]
[1776829710642,40.35,77477.66,0.0,-0.79744,0.0001,20.38483]
[1776829715674,40.35,77479.39,0.0,-0.79731,0.0001,20.39132]
[1776829720709,40.35,77478.01,0.0,-0.79744,0.0001,20.38265]
[1776829725744,40.35,77478.41,0.0,-0.79741,0.0001,20.3848]
[1776829727758,40.35,77483.58,0.0,-0.79691,0.0001,20.41638]
[1776829732793,40.35,77485.42,0.0,-0.79672,0.0001,20.42834]
[1776829737829,40.35,77486.26,0.0,-0.79662,0.0001,20.4343]
[1776829742863,40.35,77489.18,0.0,-0.79632,0.0001,20.45283]
[1776829747898,40.36,77488.73,0.0,-0.79636,0.0001,20.45085]
[1776829752933,40.36,77486.36,0.0,-0.79657,0.0001,20.43729]
[1776829757972,40.36,77500.76,0.0,-0.79516,0.0001,20.52547]
[1776829758975,40.36,77514.58,0.0,-0.79381,0.0001,20.60931]
[1776829763003,40.36,77516.91,0.0,-0.79359,0.0001,20.6231]
[1776829768039,40.36,77517.85,0.0,-0.7935,0.0001,20.62881]
[1776829773077,40.36,77515.36,0.0,-0.79377,0.0001,20.60969]
[1776829778109,40.36,77515.32,0.0,-0.79378,0.0001,20.60931]
[1776829780126,40.36,77521.88,0.0,-0.79314,0.0001,20.64895]
[1776829782137,40.36,77529.35,0.0,-0.7924,0.0001,20.69414]
[1776829787172,40.36,77524.56,0.0,-0.79287,0.0001,20.6652]
[1776829792206,40.36,77523.28,0.0,-0.793,0.0001,20.65748]
[1776829797242,40.36,77526.09,0.0,-0.79273,0.0001,20.67419]
[1776829799256,40.36,77531.77,0.0,-0.79217,0.0001,20.70843]
[1776829803285,40.36,77526.21,0.0,-0.79272,0.0001,20.67462]
[1776829808323,40.36,77522.65,0.0,-0.79307,0.0001,20.65311]
[1776829813355,40.36,77525.86,0.0,-0.79275,0.0001,20.67261]
[1776829818391,40.36,77528.5,0.0,-0.7925,0.0001,20.68835]
[1776829823429,40.35,77529.0,0.0,-0.79245,0.0001,20.69102]
[1776829828460,40.35,77534.91,0.0,-0.79188,0.0001,20.72643]
[1776829830476,40.35,77543.71,0.0,-0.79102,0.0001,20.77939]
[1776829831483,40.35,77546.13,0.0,-0.79081,0.0001,20.78992]
[1776829836517,40.35,77544.1,0.0,-0.79102,0.0001,20.7771]
[1776829841554,40.35,77545.06,0.0,-0.79093,0.0001,20.78233]
[1776829846627,40.35,77543.78,0.0,-0.79107,0.0001,20.77418]
[1776829848606,40.35,77550.44,0.0,-0.79041,0.0001,20.81424]
[1776829849612,40.35,77552.6,0.0,-0.7902,0.0001,20.82713]
[1776829854648,40.35,77553.48,0.0,-0.79012,0.0001,20.83198]
[1776829855654,40.35,77558.91,0.0,-0.78959,0.0001,20.8647]
[1776829857668,40.35,77552.07,0.0,-0.79026,0.0001,20.82343]
[1776829862703,40.35,77551.39,0.0,-0.79034,0.0001,20.81898]
[1776829865724,40.34,77546.23,0.0,-0.79085,0.0001,20.78742]
[1776829866730,40.34,77540.67,0.0,-0.7914,0.0001,20.75373]
[1776829871766,40.34,77542.0,0.0,-0.79128,0.0001,20.76117]
[1776829876800,40.34,77546.98,0.0,-0.7908,0.0001,20.79088]
[1776829881840,40.34,77551.35,0.0,-0.79037,0.0001,20.81697]
[1776829883851,40.34,77545.39,0.0,-0.79096,0.0001,20.78096]
[1776829888889,40.34,77541.96,0.0,-0.7913,0.0001,20.76028]
[1776829893921,40.34,77542.5,0.0,-0.79127,0.0001,20.75976]
[1776829898957,40.34,77543.19,0.0,-0.7912,0.0001,20.76389]
[1776829903991,40.34,77547.53,0.0,-0.79078,0.0001,20.78998]
[1776829909027,40.34,77545.27,0.0,-0.791,0.0001,20.77618]
[1776829914061,40.34,77545.86,0.0,-0.79095,0.0001,20.77955]
[1776829915493,40.34,77551.77,0.0,-0.79036,0.0001,20.81517]
[1776829917082,40.34,77554.41,0.0,-0.79011,0.0001,20.83091]
[1776829919097,40.34,77560.98,0.0,-0.78946,0.0001,20.8705]
[1776829924131,40.34,77549.17,0.0,-0.79062,0.0001,20.79925]
[1776829929168,40.34,77547.5,0.0,-0.79078,0.0001,20.78949]
[1776829934203,40.34,77547.67,0.0,-0.79077,0.0001,20.79057]
[1776829939237,40.34,77547.11,0.0,-0.79083,0.0001,20.7869]
[1776829941255,40.34,77557.38,0.0,-0.78981,0.0001,20.84877]
[1776829942259,40.34,77573.29,0.0,-0.78824,0.0001,20.94444]
[1776829943269,40.34,77581.1,0.0,-0.78746,0.0001,20.99146]
[1776829948301,40.34,77584.46,0.0,-0.78712,0.0001,21.01191]
[1776829953336,40.34,77585.88,0.0,-0.787,0.0001,21.01689]
[1776829955772,40.34,77570.97,0.0,-0.78849,0.0001,20.92696]
[1776829957364,40.34,77572.11,0.0,-0.78838,0.0001,20.93375]
[1776829962399,40.34,77578.1,0.0,-0.78779,0.0001,20.96943]
[1776829965843,40.34,77567.45,0.0,-0.78885,0.0001,20.90503]
[1776829967434,40.34,77560.93,0.0,-0.7895,0.0001,20.8657]
[1776829970455,40.34,77558.22,0.0,-0.78977,0.0001,20.84932]
[1776829973475,40.34,77553.02,0.0,-0.79028,0.0001,20.81793]
[1776829975489,40.34,77552.13,0.0,-0.79037,0.0001,20.81257]
[1776829980525,40.34,77551.98,0.0,-0.79039,0.0001,20.81161]
[1776829982539,40.34,77559.7,0.0,-0.78963,0.0001,20.85808]
[1776829983546,40.34,77567.98,0.0,-0.7888,0.0001,20.90802]
[1776829984553,40.34,77566.86,0.0,-0.78892,0.0001,20.90118]
[1776829989590,40.33,77565.37,0.0,-0.78907,0.0001,20.8918]
[1776829994624,40.33,77571.47,0.0,-0.78847,0.0001,20.92823]
[1776829999659,40.33,77570.1,0.0,-0.78861,0.0001,20.91965]
[1776830004694,40.33,77568.97,0.0,-0.78873,0.0001,20.91256]
[1776830009729,40.33,77564.59,0.0,-0.78917,0.0001,20.88604]
[1776830011746,40.33,77570.56,0.0,-0.7886,0.0001,20.91807]
[1776830014764,40.33,77565.63,0.0,-0.7891,0.0001,20.88819]
[1776830016777,40.33,77557.6,0.0,-0.78989,0.0001,20.83972]
[1776830020806,40.33,77564.43,0.0,-0.78922,0.0001,20.88072]
[1776830025841,40.33,77565.15,0.0,-0.78915,0.0001,20.88469]
[1776830030881,40.33,77559.56,0.0,-0.78971,0.0001,20.8507]
[1776830035912,40.33,77556.93,0.0,-0.78997,0.0001,20.8348]
[1776830036919,40.33,77562.52,0.0,-0.78942,0.0001,20.86845]
[1776830041954,40.33,77561.09,0.0,-0.78957,0.0001,20.8596]
[1776830046989,40.33,77559.86,0.0,-0.78969,0.0001,20.85199]
[1776830052026,40.33,77558.61,0.0,-0.78982,0.0001,20.84426]
[1776830057064,40.33,77559.91,0.0,-0.78969,0.0001,20.85194]
[1776830062096,40.33,77560.09,0.0,-0.78968,0.0001,20.85287]
[1776830067133,40.32,77560.1,0.0,-0.78968,0.0001,20.85279]
[1776830071159,40.32,77552.81,0.0,-0.79043,0.0001,20.80483]
[1776830073173,40.32,77546.24,0.0,-0.79108,0.0001,20.76511]
[1776830078209,40.32,77545.55,0.0,-0.79115,0.0001,20.76077]
[1776830083244,40.32,77545.25,0.0,-0.79118,0.0001,20.75885]
[1776830086695,40.32,77538.02,0.0,-0.79189,0.0001,20.71523]
[1776830091300,40.32,77532.33,0.0,-0.79245,0.0001,20.68079]
[1776830096772,40.32,77534.55,0.0,-0.79224,0.0001,20.6939]
[1776830102378,40.32,77537.51,0.0,-0.79195,0.0001,20.7115]
[1776830103384,40.32,77542.69,0.0,-0.79144,0.0001,20.74275]
[1776830104390,40.32,77548.87,0.0,-0.79084,0.0001,20.77997]
[1776830109426,40.32,77547.65,0.0,-0.79097,0.0001,20.77201]
[1776830114461,40.32,77547.41,0.0,-0.791,0.0001,20.7701]
[1776830119496,40.32,77548.97,0.0,-0.79085,0.0001,20.77905]
[1776830125538,40.32,77546.48,0.0,-0.79111,0.0001,20.76343]
[1776830130573,40.31,77545.07,0.0,-0.79125,0.0001,20.75444]
[1776830135610,40.31,77545.35,0.0,-0.79126,0.0001,20.75183]
[1776830136615,40.31,77540.12,0.0,-0.79178,0.0001,20.72012]
[1776830139636,40.31,77536.85,0.0,-0.7921,0.0001,20.7002]
[1776830144673,40.31,77535.84,0.0,-0.7922,0.0001,20.69396]
[1776830148699,40.31,77530.57,0.0,-0.79272,0.0001,20.66204]
[1776830153734,40.31,77531.93,0.0,-0.79259,0.0001,20.67039]
[1776830158769,40.31,77532.79,0.0,-0.7925,0.0001,20.67558]
[1776830163804,40.31,77539.68,0.0,-0.79183,0.0001,20.71716]
[1776830165818,40.31,77546.92,0.0,-0.79112,0.0001,20.76072]
[1776830170857,40.31,77545.96,0.0,-0.79122,0.0001,20.75433]
[1776830175888,40.31,77544.86,0.0,-0.79134,0.0001,20.74712]
[1776830180922,40.31,77543.78,0.0,-0.79145,0.0001,20.74014]
[1776830185958,40.31,77546.26,0.0,-0.79122,0.0001,20.75466]
[1776830190993,40.3,77552.37,0.0,-0.79062,0.0001,20.79133]
[1776830196028,40.3,77555.51,0.0,-0.79034,0.0001,20.80638]
[1776830199056,40.3,77547.94,0.0,-0.79109,0.0001,20.76054]
[1776830200056,40.3,77540.56,0.0,-0.79181,0.0001,20.71589]
[1776830201062,40.3,77532.5,0.0,-0.79261,0.0001,20.66714]
[1776830206098,40.3,77531.64,0.0,-0.79269,0.0001,20.66212]
[1776830211132,40.3,77532.76,0.0,-0.79258,0.0001,20.66905]
[1776830214154,40.3,77525.57,0.0,-0.79328,0.0001,20.6255]
[1776830216171,40.3,77516.73,0.0,-0.79415,0.0001,20.5719]
[1776830221217,40.31,77514.91,0.0,-0.79432,0.0001,20.56101]
[1776830224239,40.31,77527.67,0.0,-0.79307,0.0001,20.63843]
[1776830229272,40.3,77530.39,0.0,-0.79281,0.0001,20.65471]
[1776830234307,40.3,77531.33,0.0,-0.79272,0.0001,20.66022]
[1776830235314,40.3,77547.2,0.0,-0.79116,0.0001,20.75614]
[1776830236322,40.3,77565.56,0.0,-0.78935,0.0001,20.86679]
[1776830241357,40.3,77563.29,0.0,-0.78959,0.0001,20.85222]
[1776830246390,40.3,77556.28,0.0,-0.79029,0.0001,20.8092]
[1776830251425,40.3,77548.9,0.0,-0.79105,0.0001,20.76055]
[1776830256462,40.3,77552.22,0.0,-0.79073,0.0001,20.78035]
[1776830261496,40.3,77553.71,0.0,-0.79059,0.0001,20.78895]
[1776830266531,40.3,77562.24,0.0,-0.78975,0.0001,20.84011]
[1776830268008,40.3,77569.7,0.0,-0.78901,0.0001,20.88512]
[1776830273581,40.3,77570.19,0.0,-0.78896,0.0001,20.88796]
[1776830278614,40.29,77568.04,0.0,-0.78918,0.0001,20.87471]
[1776830283650,40.29,77569.3,0.0,-0.78906,0.0001,20.88194]
[1776830288685,40.29,77573.5,0.0,-0.78866,0.0001,20.90672]
[1776830291706,40.29,77581.6,0.0,-0.78785,0.0001,20.95521]
[1776830292713,40.29,77576.01,0.0,-0.78841,0.0001,20.92141]
[1776830295735,40.29,77574.8,0.0,-0.78854,0.0001,20.9138]
[1776830297752,40.29,77569.45,0.0,-0.78907,0.0001,20.88136]
[1776830300770,40.29,77564.21,0.0,-0.7896,0.0001,20.8495]
[1776830301777,40.29,77554.86,0.0,-0.79053,0.0001,20.79282]
[1776830302784,40.29,77552.25,0.0,-0.79079,0.0001,20.77688]
[1776830307823,40.29,77552.44,0.0,-0.79078,0.0001,20.77736]
[1776830312854,40.28,77560.14,0.0,-0.79006,0.0001,20.81943]
[1776830314870,40.28,77565.44,0.0,-0.78953,0.0001,20.85138]
[1776830317889,40.28,77560.32,0.0,-0.79004,0.0001,20.82023]
[1776830322925,40.28,77559.16,0.0,-0.79016,0.0001,20.81285]
[1776830327962,40.28,77555.39,0.0,-0.79055,0.0001,20.78948]
[1776830332996,40.28,77558.47,0.0,-0.79026,0.0001,20.80731]
[1776830338031,40.28,77555.16,0.0,-0.7906,0.0001,20.78654]
[1776830343067,40.27,77556.96,0.0,-0.79043,0.0001,20.79671]
[1776830348102,40.27,77556.85,0.0,-0.79046,0.0001,20.79523]
[1776830353136,40.27,77540.89,0.0,-0.79204,0.0001,20.69794]
[1776830354144,40.27,77540.32,0.0,-0.7921,0.0001,20.69444]
[1776830357165,40.27,77529.34,0.0,-0.79319,0.0001,20.62765]
[1776830358173,40.27,77525.1,0.0,-0.7936,0.0001,20.60171]
[1776830363208,40.27,77526.1,0.0,-0.79352,0.0001,20.6069]
[1776830368242,40.26,77525.29,0.0,-0.79361,0.0001,20.60126]
[1776830373278,40.26,77527.88,0.0,-0.7934,0.0001,20.61232]
[1776830377319,40.26,77521.93,0.0,-0.79399,0.0001,20.57565]
[1776830378789,40.26,77513.64,0.0,-0.79481,0.0001,20.52508]
[1776830382346,40.26,77513.11,0.0,-0.79486,0.0001,20.5216]
[1776830387384,40.26,77513.1,0.0,-0.79487,0.0001,20.52132]
[1776830392416,40.26,77514.02,0.0,-0.79478,0.0001,20.52668]
[1776830397452,40.26,77514.46,0.0,-0.79474,0.0001,20.52906]
[1776830402488,40.26,77509.65,0.0,-0.79522,0.0001,20.49967]
[1776830404528,40.26,77535.83,0.0,-0.79265,0.0001,20.65863]
[1776830405518,40.26,77553.74,0.0,-0.79089,0.0001,20.76692]
[1776830406523,40.26,77564.22,0.0,-0.78985,0.0001,20.83026]
[1776830407529,40.26,77566.65,0.0,-0.78961,0.0001,20.84492]
[1776830409030,40.25,77572.01,0.0,-0.78908,0.0001,20.87702]
[1776830409544,40.25,77572.01,0.0,-0.78908,0.0001,20.87681]
[1776830414579,40.25,77570.48,0.0,-0.78925,0.0001,20.86687]
[1776830419614,40.25,77569.71,0.0,-0.78934,0.0001,20.86133]
[1776830422637,40.25,77551.82,0.0,-0.79112,0.0001,20.75259]
[1776830423642,40.25,77542.15,0.0,-0.79208,0.0001,20.69375]
[1776830424649,40.25,77541.66,0.0,-0.79213,0.0001,20.69058]
[1776830429685,40.24,77542.27,0.0,-0.79209,0.0001,20.69331]
[1776830434719,40.24,77538.84,0.0,-0.79247,0.0001,20.66782]
[1776830437740,40.24,77533.53,0.0,-0.793,0.0001,20.63529]
[1776830442775,40.24,77529.54,0.0,-0.7934,0.0001,20.61062]
[1776830446808,40.24,77524.5,0.0,-0.7939,0.0001,20.57962]
[1776830450833,40.24,77522.29,0.0,-0.79412,0.0001,20.5657]
[1776830455866,40.24,77523.87,0.0,-0.79398,0.0001,20.57488]
[1776830457881,40.24,77532.13,0.0,-0.79317,0.0001,20.62502]
[1776830459382,40.24,77545.69,0.0,-0.79183,0.0001,20.70727]
[1776830459894,40.24,77545.69,0.0,-0.79183,0.0001,20.70722]
[1776830464929,40.23,77543.71,0.0,-0.79203,0.0001,20.69469]
[1776830468956,40.23,77531.29,0.0,-0.79326,0.0001,20.61898]
[1776830469964,40.23,77523.19,0.0,-0.79406,0.0001,20.56975]
[1776830470970,40.23,77523.01,0.0,-0.79408,0.0001,20.56855]
[1776830473991,40.23,77533.39,0.0,-0.79306,0.0001,20.6313]
[1776830475000,40.23,77539.77,0.0,-0.79244,0.0001,20.66992]
[1776830476007,40.23,77538.97,0.0,-0.79252,0.0001,20.66494]
[1776830481041,40.23,77540.43,0.0,-0.79239,0.0001,20.67322]
[1776830486076,40.23,77539.51,0.0,-0.79249,0.0001,20.6669]
[1776830491113,40.22,77541.62,0.0,-0.79232,0.0001,20.67493]
[1776830492120,40.22,77548.34,0.0,-0.79166,0.0001,20.71566]
[1776830493133,40.22,77552.5,0.0,-0.79125,0.0001,20.74082]
[1776830498164,40.22,77552.21,0.0,-0.79128,0.0001,20.73922]
[1776830503199,40.23,77549.74,0.0,-0.79151,0.0001,20.72492]
[1776830508233,40.28,77549.33,0.0,-0.79125,0.0001,20.73991]
[1776830513269,40.29,77544.92,0.0,-0.79158,0.0001,20.71958]
[1776830518303,40.33,77539.14,0.0,-0.79195,0.0001,20.69609]
[1776830521325,40.36,77532.94,0.0,-0.79236,0.0001,20.6702]
[1776830526360,40.41,77539.57,0.0,-0.7914,0.0001,20.72879]
[1776830528375,40.44,77545.82,0.0,-0.79058,0.0001,20.77821]
[1776830532403,40.53,77554.06,0.0,-0.78924,0.0001,20.85835]
[1776830535424,40.61,77554.88,0.0,-0.78871,0.0001,20.88907]
[1776830540459,40.73,77553.66,0.0,-0.78812,0.0001,20.92313]
[1776830543480,40.79,77547.01,0.0,-0.78838,0.0001,20.90661]
[1776830548524,40.95,77547.29,0.0,-0.7874,0.0001,20.96306]
[1776830550033,40.99,77517.21,0.0,-0.79011,0.0001,20.79808]
[1776830551538,41.01,77517.28,0.0,-0.79,0.0001,20.80198]
[1776830556583,41.12,77512.9,0.0,-0.78982,0.0001,20.81128]
[1776830558589,41.16,77521.59,0.0,-0.78874,0.0001,20.87626]
[1776830560103,41.19,77524.17,0.0,-0.78827,0.0001,20.90437]
[1776830565637,41.29,77526.1,0.0,-0.78753,0.0001,20.94773]
[1776830570174,41.41,77520.91,0.0,-0.78733,0.0001,20.95768]
[1776830573698,41.51,77518.92,0.0,-0.78694,0.0001,20.97949]
[1776830578729,41.65,77523.51,0.0,-0.78563,0.0001,21.05559]
[1776830583764,41.78,77521.87,0.0,-0.78507,0.0001,21.08739]
[1776830587792,41.88,77512.71,0.0,-0.78537,0.0001,21.06743]
[1776830588798,41.89,77509.23,0.0,-0.78566,0.0001,21.04999]
[1776830590317,41.91,77504.6,0.0,-0.786,0.0001,21.02937]
[1776830595850,41.95,77504.55,0.0,-0.78578,0.0001,21.04208]
[1776830600884,41.98,77504.64,0.0,-0.78556,0.0001,21.05488]
[1776830605917,42.01,77506.94,0.0,-0.78517,0.0001,21.07775]
[1776830610952,42.01,77509.04,0.0,-0.78495,0.0001,21.09085]
[1776830615995,42.02,77508.18,0.0,-0.78503,0.0001,21.08333]
[1776830621026,42.02,77508.44,0.0,-0.78499,0.0001,21.08577]
[1776830626061,42.03,77510.01,0.0,-0.78482,0.0001,21.09619]
[1776830631105,42.03,77508.13,0.0,-0.78498,0.0001,21.08652]
[1776830633112,42.04,77502.98,0.0,-0.78538,0.0001,21.06196]
[1776830638146,42.07,77506.74,0.0,-0.78487,0.0001,21.09238]
[1776830643181,42.08,77507.83,0.0,-0.78474,0.0001,21.09987]
[1776830647209,42.08,77513.28,0.0,-0.7842,0.0001,21.13215]
[1776830649223,42.08,77517.92,0.0,-0.78374,0.0001,21.1592]
[1776830654261,42.08,77519.66,0.0,-0.78356,0.0001,21.17005]
[1776830656272,42.08,77527.31,0.0,-0.78281,0.0001,21.21471]
[1776830657279,42.09,77533.54,0.0,-0.78219,0.0001,21.25102]
[1776830658287,42.09,77532.23,0.0,-0.78231,0.0001,21.24409]
[1776830661309,42.09,77538.44,0.0,-0.78168,0.0001,21.28132]
[1776830662315,42.12,77558.84,0.0,-0.77957,0.0001,21.4048]
[1776830663322,42.12,77567.66,0.0,-0.7787,0.0001,21.4556]
[1776830664330,42.12,77570.05,0.0,-0.77846,0.0001,21.4697]
[1776830669363,42.13,77568.28,0.0,-0.77859,0.0001,21.46206]
[1776830674399,42.13,77564.71,0.0,-0.77892,0.0001,21.44044]
[1776830679433,42.14,77563.17,0.0,-0.77902,0.0001,21.43441]
[1776830684470,42.15,77563.73,0.0,-0.77891,0.0001,21.44025]
[1776830689504,42.17,77561.18,0.0,-0.77903,0.0001,21.4331]
[1776830694538,42.25,77559.59,0.0,-0.77874,0.0001,21.44881]
[1776830698568,42.31,77565.03,0.0,-0.77788,0.0001,21.49789]
[1776830699584,42.32,77570.51,0.0,-0.77727,0.0001,21.53277]
[1776830701595,42.34,77573.23,0.0,-0.77694,0.0001,21.5518]
[1776830702601,42.34,77568.18,0.0,-0.77743,0.0001,21.52359]
[1776830703610,42.34,77561.23,0.0,-0.7781,0.0001,21.48476]
[1776830704615,42.34,77559.49,0.0,-0.77826,0.0001,21.47543]
[1776830709650,42.35,77558.85,0.0,-0.77827,0.0001,21.47445]
[1776830714687,42.36,77558.48,0.0,-0.77826,0.0001,21.47499]
[1776830719720,42.36,77558.04,0.0,-0.77826,0.0001,21.47513]
[1776830724755,42.37,77557.49,0.0,-0.77826,0.0001,21.47466]
[1776830729789,42.38,77555.29,0.0,-0.77843,0.0001,21.46486]
[1776830734825,42.39,77553.01,0.0,-0.77863,0.0001,21.45086]
[1776830739860,42.4,77554.63,0.0,-0.77842,0.0001,21.46274]
[1776830744895,42.41,77555.97,0.0,-0.77824,0.0001,21.47294]
[1776830749932,42.42,77557.18,0.0,-0.77808,0.0001,21.48232]
[1776830751443,42.43,77574.36,0.0,-0.77631,0.0001,21.58432]
[1776830752952,42.44,77579.16,0.0,-0.77578,0.0001,21.61509]
[1776830754967,42.45,77581.58,0.0,-0.77553,0.0001,21.62937]
[1776830760001,42.45,77577.44,0.0,-0.7759,0.0001,21.60776]
[1776830761515,42.45,77571.83,0.0,-0.77644,0.0001,21.57691]
[1776830763028,42.46,77562.27,0.0,-0.77736,0.0001,21.52346]
[1776830764032,42.46,77563.18,0.0,-0.77726,0.0001,21.52905]
[1776830769066,42.46,77568.4,0.0,-0.77671,0.0001,21.56068]
[1776830774101,42.47,77568.87,0.0,-0.77663,0.0001,21.56538]
[1776830776115,42.47,77563.42,0.0,-0.77715,0.0001,21.53552]
[1776830781655,42.48,77562.75,0.0,-0.77716,0.0001,21.53434]
[1776830787192,42.49,77559.79,0.0,-0.77741,0.0001,21.52021]
[1776830792226,42.5,77561.43,0.0,-0.77723,0.0001,21.52776]
[1776830797262,42.5,77560.87,0.0,-0.77725,0.0001,21.52669]
[1776830800283,42.51,77550.61,0.0,-0.77822,0.0001,21.47017]
[1776830801290,42.51,77543.65,0.0,-0.77889,0.0001,21.4314]
[1776830802297,42.51,77542.28,0.0,-0.77901,0.0001,21.42421]
[1776830806325,42.52,77547.96,0.0,-0.77842,0.0001,21.45845]
[1776830807334,42.52,77553.84,0.0,-0.77784,0.0001,21.49211]
[1776830812367,42.53,77556.24,0.0,-0.77757,0.0001,21.50804]
[1776830817403,42.59,77564.66,0.0,-0.77638,0.0001,21.5754]
[1776830819417,42.62,77557.84,0.0,-0.77688,0.0001,21.54599]
[1776830824450,42.69,77559.63,0.0,-0.77631,0.0001,21.57828]
[1776830829485,42.76,77560.59,0.0,-0.77584,0.0001,21.60393]
[1776830834520,42.8,77565.98,0.0,-0.7751,0.0001,21.64577]
[1776830839555,42.8,77567.1,0.0,-0.77497,0.0001,21.65356]
[1776830844591,42.81,77569.51,0.0,-0.77471,0.0001,21.66844]
[1776830847612,42.81,77561.07,0.0,-0.77551,0.0001,21.62231]
[1776830849626,42.81,77556.14,0.0,-0.77597,0.0001,21.59549]
[1776830853654,42.83,77551.03,0.0,-0.77641,0.0001,21.56784]
[1776830856676,42.83,77548.88,0.0,-0.7766,0.0001,21.557]
[1776830861711,42.84,77547.34,0.0,-0.77671,0.0001,21.55038]
[1776830866746,42.85,77550.55,0.0,-0.77636,0.0001,21.57033]
[1776830867756,42.85,77557.03,0.0,-0.77573,0.0001,21.60685]
[1776830868760,42.85,77559.56,0.0,-0.77548,0.0001,21.6213]
[1776830873795,42.85,77556.01,0.0,-0.77579,0.0001,21.60313]
[1776830875809,42.86,77555.07,0.0,-0.77587,0.0001,21.5986]
[1776830880844,42.86,77555.35,0.0,-0.77581,0.0001,21.60187]
[1776830884871,42.87,77561.42,0.0,-0.7752,0.0001,21.63702]
[1776830889907,42.87,77561.39,0.0,-0.77517,0.0001,21.63831]
[1776830894943,42.88,77557.05,0.0,-0.77557,0.0001,21.61566]
[1776830899978,42.88,77555.13,0.0,-0.77572,0.0001,21.60654]
[1776830902502,42.88,77547.64,0.0,-0.77643,0.0001,21.56584]
[1776830908033,42.89,77547.01,0.0,-0.77645,0.0001,21.56426]
[1776830912572,42.9,77553.27,0.0,-0.77584,0.0001,21.59721]
[1776830918103,42.9,77553.41,0.0,-0.7758,0.0001,21.59972]
[1776830923139,42.91,77553.85,0.0,-0.77572,0.0001,21.6039]
[1776830926160,42.91,77540.66,0.0,-0.77698,0.0001,21.53142]
[1776830927167,42.91,77538.83,0.0,-0.77715,0.0001,21.52148]
[1776830931195,42.92,77534.72,0.0,-0.77752,0.0001,21.49969]
[1776830936230,42.92,77539.38,0.0,-0.77705,0.0001,21.52718]
[1776830937237,42.92,77545.63,0.0,-0.77644,0.0001,21.56228]
[1776830938243,42.92,77552.28,0.0,-0.77579,0.0001,21.59959]
[1776830939251,42.92,77553.49,0.0,-0.77567,0.0001,21.60657]
[1776830942783,42.93,77562.23,0.0,-0.7748,0.0001,21.65654]
[1776830944286,42.93,77563.58,0.0,-0.77466,0.0001,21.66434]
[1776830948315,42.93,77555.59,0.0,-0.77542,0.0001,21.62111]
[1776830954357,42.94,77556.76,0.0,-0.77526,0.0001,21.62988]
[1776830959392,42.94,77554.81,0.0,-0.77542,0.0001,21.62064]
[1776830964427,42.95,77556.44,0.0,-0.77523,0.0001,21.63122]
[1776830969462,42.95,77557.13,0.0,-0.77514,0.0001,21.63652]
[1776830974497,42.96,77557.02,0.0,-0.77515,0.0001,21.63354]
[1776830975504,42.96,77565.85,0.0,-0.77429,0.0001,21.68281]
[1776830976513,42.96,77568.31,0.0,-0.77405,0.0001,21.69667]
[1776830981548,42.96,77572.38,0.0,-0.77364,0.0001,21.72025]
[1776830988595,42.97,77574.89,0.0,-0.77337,0.0001,21.7355]
[1776830990608,42.97,77564.27,0.0,-0.77439,0.0001,21.67705]
[1776830991615,42.97,77563.2,0.0,-0.77449,0.0001,21.67138]
[1776830996650,42.98,77560.61,0.0,-0.77472,0.0001,21.65833]
[1776831001688,42.98,77559.2,0.0,-0.77483,0.0001,21.65184]
[1776831005714,42.98,77565.23,0.0,-0.77423,0.0001,21.68627]
[1776831010748,42.99,77570.72,0.0,-0.77367,0.0001,21.71776]
[1776831012764,42.99,77578.17,0.0,-0.77294,0.0001,21.75937]
[1776831017798,42.99,77579.02,0.0,-0.77285,0.0001,21.76487]
[1776831022834,42.99,77577.26,0.0,-0.773,0.0001,21.75599]
[1776831027869,43.0,77576.68,0.0,-0.77304,0.0001,21.75372]
[1776831032903,43.0,77576.84,0.0,-0.77303,0.0001,21.75177]
[1776831037939,43.0,77577.37,0.0,-0.77296,0.0001,21.75572]
[1776831042974,43.01,77572.0,0.0,-0.77346,0.0001,21.72708]
[1776831048017,43.01,77573.86,0.0,-0.77326,0.0001,21.73841]
[1776831050029,43.02,77591.63,0.0,-0.7715,0.0001,21.83856]
[1776831051032,43.02,77593.91,0.0,-0.77127,0.0001,21.8512]
[1776831055065,43.02,77601.4,0.0,-0.77054,0.0001,21.89267]
[1776831057076,43.02,77600.51,0.0,-0.77063,0.0001,21.88778]
[1776831062108,43.02,77598.36,0.0,-0.77083,0.0001,21.87616]
[1776831066136,43.02,77604.32,0.0,-0.77025,0.0001,21.90916]
[1776831071171,43.02,77603.46,0.0,-0.77033,0.0001,21.90453]
[1776831076206,43.02,77601.93,0.0,-0.77048,0.0001,21.89625]
[1776831081242,43.02,77601.02,0.0,-0.77056,0.0001,21.89139]
[1776831086276,43.02,77603.03,0.0,-0.77036,0.0001,21.9026]
[1776831087283,43.02,77609.44,0.0,-0.76974,0.0001,21.93786]
[1776831088290,43.02,77612.07,0.0,-0.76948,0.0001,21.95228]
[1776831090305,43.02,77606.55,0.0,-0.77002,0.0001,21.92188]
[1776831093851,43.02,77604.33,0.0,-0.77026,0.0001,21.90589]
[1776831098366,43.02,77595.83,0.0,-0.77109,0.0001,21.85918]
[1776831099372,43.02,77594.42,0.0,-0.77123,0.0001,21.85147]
[1776831104416,43.02,77593.36,0.0,-0.77132,0.0001,21.84598]
[1776831109451,43.02,77590.55,0.0,-0.77159,0.0001,21.83093]
[1776831114486,43.03,77587.17,0.0,-0.77191,0.0001,21.8129]
[1776831119521,43.03,77587.51,0.0,-0.77186,0.0001,21.81552]
[1776831124558,43.03,77587.99,0.0,-0.7718,0.0001,21.81878]
[1776831125565,43.03,77580.74,0.0,-0.77251,0.0001,21.77887]
[1776831126571,43.03,77576.02,0.0,-0.77296,0.0001,21.75295]
[1776831128586,43.03,77564.72,0.0,-0.77405,0.0001,21.69075]
[1776831129597,43.03,77561.42,0.0,-0.77437,0.0001,21.67265]
[1776831131607,43.03,77557.87,0.0,-0.7747,0.0001,21.65338]
[1776831134629,43.04,77563.74,0.0,-0.77413,0.0001,21.68646]
[1776831136642,43.04,77552.51,0.0,-0.7752,0.0001,21.62466]
[1776831137649,43.04,77548.91,0.0,-0.77555,0.0001,21.60492]
[1776831142684,43.04,77548.66,0.0,-0.77555,0.0001,21.60473]
[1776831145705,43.04,77534.42,0.0,-0.77691,0.0001,21.52628]
[1776831146712,43.05,77519.57,0.0,-0.77833,0.0001,21.44387]
[1776831147719,43.05,77517.03,0.0,-0.77857,0.0001,21.43005]
[1776831149739,43.05,77527.1,0.0,-0.77759,0.0001,21.48684]
[1776831150746,43.05,77527.05,0.0,-0.77759,0.0001,21.48686]
[1776831155781,43.05,77523.71,0.0,-0.77791,0.0001,21.46569]
[1776831159809,43.06,77529.67,0.0,-0.77731,0.0001,21.50042]
[1776831161843,43.06,77535.2,0.0,-0.77677,0.0001,21.53169]
[1776831166858,43.06,77533.72,0.0,-0.77689,0.0001,21.52465]
[1776831171893,43.07,77531.14,0.0,-0.77712,0.0001,21.51151]
[1776831176928,43.07,77528.77,0.0,-0.77732,0.0001,21.49965]
[1776831181963,43.08,77527.27,0.0,-0.77744,0.0001,21.49262]
[1776831186998,43.08,77526.62,0.0,-0.77748,0.0001,21.49035]
[1776831191026,43.09,77516.79,0.0,-0.7784,0.0001,21.4367]
[1776831192037,43.09,77511.08,0.0,-0.77894,0.0001,21.40521]
[1776831194048,43.09,77502.53,0.0,-0.77975,0.0001,21.35815]
[1776831195054,43.09,77502.96,0.0,-0.7797,0.0001,21.36085]
[1776831200089,43.09,77501.56,0.0,-0.77981,0.0001,21.35455]
[1776831205124,43.1,77503.41,0.0,-0.7796,0.0001,21.36648]
[1776831208145,43.1,77494.75,0.0,-0.78041,0.0001,21.31912]
[1776831211166,43.11,77489.26,0.0,-0.78094,0.0001,21.28573]
[1776831212173,43.11,77482.2,0.0,-0.7816,9e-05,21.2467]
[1776831213180,43.11,77476.93,0.0,-0.78209,9e-05,21.21771]
[1776831218215,43.12,77481.56,0.0,-0.78161,9e-05,21.24623]
[1776831222248,43.16,77488.53,0.0,-0.78068,0.0001,21.29982]
[1776831224775,43.17,77501.83,0.0,-0.7794,0.0001,21.37519]
[1776831226276,43.17,77509.3,0.0,-0.77868,0.0001,21.4171]
[1776831227282,43.17,77514.53,0.0,-0.77817,0.0001,21.44647]
[1776831232318,43.17,77515.7,0.0,-0.77804,0.0001,21.45431]
[1776831234845,43.18,77503.06,0.0,-0.77923,0.0001,21.38492]
[1776831236351,43.18,77508.67,0.0,-0.77869,0.0001,21.41648]
[1776831238361,43.18,77504.95,0.0,-0.77903,0.0001,21.39641]
[1776831239368,43.18,77503.89,0.0,-0.77912,0.0001,21.39086]
[1776831243396,43.19,77509.08,0.0,-0.7786,0.0001,21.42106]
[1776831248431,43.19,77508.62,0.0,-0.77862,0.0001,21.41989]
[1776831253466,43.19,77504.4,0.0,-0.779,0.0001,21.39778]
[1776831254985,43.2,77486.75,0.0,-0.78067,9e-05,21.30005]
[1776831256488,43.2,77483.4,0.0,-0.78098,9e-05,21.28168]
[1776831259509,43.2,77487.19,0.0,-0.78061,9e-05,21.30383]
[1776831261523,43.2,77493.88,0.0,-0.77996,0.0001,21.3417]
[1776831265055,43.21,77499.2,0.0,-0.77943,0.0001,21.37242]
[1776831270587,43.21,77495.58,0.0,-0.77975,0.0001,21.35377]
[1776831275701,43.22,77495.56,0.0,-0.77975,0.0001,21.35139]
[1776831276630,43.22,77485.13,0.0,-0.78074,9e-05,21.29362]
[1776831277637,43.22,77477.88,0.0,-0.78142,9e-05,21.25353]
[1776831278644,43.22,77471.63,0.0,-0.78201,9e-05,21.21893]
[1776831280658,43.22,77469.63,0.0,-0.78218,9e-05,21.2084]
[1776831285195,43.23,77474.94,0.0,-0.78165,9e-05,21.23972]
[1776831290730,43.23,77471.4,0.0,-0.78195,9e-05,21.22184]
[1776831295765,43.24,77469.24,0.0,-0.78212,9e-05,21.2121]
[1776831300805,43.24,77467.16,0.0,-0.78228,9e-05,21.20203]
[1776831305834,43.25,77464.43,0.0,-0.7825,9e-05,21.18908]
[1776831310870,43.26,77461.52,0.0,-0.78274,9e-05,21.17485]
[1776831313889,43.26,77467.95,0.0,-0.78211,9e-05,21.21195]
[1776831314897,43.26,77475.06,0.0,-0.78143,9e-05,21.25195]
[1776831315903,43.26,77478.41,0.0,-0.78111,9e-05,21.27092]
[1776831320939,43.27,77474.18,0.0,-0.78149,9e-05,21.2488]
[1776831325978,43.27,77467.78,0.0,-0.78206,9e-05,21.21464]
[1776831328995,43.28,77461.94,0.0,-0.7826,9e-05,21.18302]
[1776831331009,43.28,77459.22,0.0,-0.78287,9e-05,21.16473]
[1776831336047,43.29,77458.58,0.0,-0.7829,9e-05,21.16301]
[1776831339067,43.29,77448.02,0.0,-0.78387,9e-05,21.10521]
[1776831340075,43.29,77448.12,0.0,-0.78385,9e-05,21.10622]
[1776831345111,43.3,77443.13,0.0,-0.78429,9e-05,21.08016]
[1776831347124,43.3,77439.74,0.0,-0.78459,9e-05,21.06199]
[1776831352160,43.31,77438.77,0.0,-0.78465,9e-05,21.05859]
[1776831357195,43.31,77442.75,0.0,-0.78424,9e-05,21.08288]
[1776831360217,43.32,77449.11,0.0,-0.78362,9e-05,21.11959]
[1776831363238,43.32,77456.41,0.0,-0.78291,9e-05,21.16141]
[1776831368272,43.32,77454.62,0.0,-0.78305,9e-05,21.15306]
[1776831373308,43.33,77451.6,0.0,-0.78331,9e-05,21.13795]
[1776831378344,43.33,77453.13,0.0,-0.78313,9e-05,21.14819]
[1776831383379,43.34,77453.58,0.0,-0.78306,9e-05,21.15238]
[1776831388416,43.35,77449.32,0.0,-0.78343,9e-05,21.13039]
[1776831389424,43.35,77442.92,0.0,-0.78402,9e-05,21.0951]
[1776831390430,43.35,77440.4,0.0,-0.78425,9e-05,21.08143]
[1776831395977,43.36,77441.84,0.0,-0.7841,9e-05,21.08833]
[1776831399493,43.36,77448.36,0.0,-0.78346,9e-05,21.12605]
[1776831401507,43.36,77448.25,0.0,-0.78345,9e-05,21.12635]
[1776831403523,43.37,77445.7,0.0,-0.78368,9e-05,21.11305]
[1776831408556,43.37,77446.9,0.0,-0.78352,9e-05,21.12221]
[1776831411578,43.38,77451.95,0.0,-0.78302,9e-05,21.15184]
[1776831416613,43.39,77453.35,0.0,-0.78285,9e-05,21.16192]
[1776831421648,43.39,77453.96,0.0,-0.78275,9e-05,21.16759]
[1776831426682,43.4,77454.89,0.0,-0.78262,9e-05,21.17498]
[1776831429704,43.41,77467.29,0.0,-0.78143,9e-05,21.24523]
[1776831430711,43.41,77474.98,0.0,-0.7807,9e-05,21.28822]
[1776831431718,43.41,77480.1,0.0,-0.78021,9e-05,21.31686]
[1776831433732,43.41,77479.78,0.0,-0.78023,9e-05,21.31549]
[1776831438768,43.41,77474.74,0.0,-0.78069,9e-05,21.28874]
[1776831440781,43.41,77469.61,0.0,-0.78116,9e-05,21.26081]
[1776831446334,43.42,77467.87,0.0,-0.7813,9e-05,21.25286]
[1776831449843,43.42,77457.02,0.0,-0.78231,9e-05,21.19343]
[1776831450851,43.42,77451.91,0.0,-0.78278,9e-05,21.16535]
[1776831452867,43.43,77447.92,0.0,-0.78317,9e-05,21.14009]
[1776831457901,43.43,77445.05,0.0,-0.7834,9e-05,21.12617]
[1776831462936,43.44,77442.53,0.0,-0.7836,9e-05,21.11439]
[1776831464949,43.44,77449.63,0.0,-0.78291,9e-05,21.15482]
[1776831466475,43.45,77448.3,0.0,-0.78302,9e-05,21.14826]
[1776831471998,43.45,77447.62,0.0,-0.78305,9e-05,21.14691]
[1776831474012,43.46,77444.21,0.0,-0.78335,9e-05,21.12881]
[1776831479047,43.46,77443.99,0.0,-0.78333,9e-05,21.12987]
[1776831484081,43.47,77449.87,0.0,-0.78274,9e-05,21.16483]
[1776831488111,43.48,77456.09,0.0,-0.78212,9e-05,21.20103]
[1776831493145,43.48,77457.31,0.0,-0.78198,9e-05,21.20965]
[1776831498180,43.49,77448.36,0.0,-0.78278,9e-05,21.16182]
[1776831500194,43.49,77444.72,0.0,-0.78311,9e-05,21.14246]
[1776831504224,43.5,77450.59,0.0,-0.78253,9e-05,21.17688]
[1776831506236,43.5,77454.24,0.0,-0.78217,9e-05,21.19796]
[1776831511271,43.51,77452.24,0.0,-0.78235,9e-05,21.18505]
[1776831516306,43.51,77452.1,0.0,-0.78232,9e-05,21.18635]
[1776831518320,43.51,77458.7,0.0,-0.78169,9e-05,21.22378]
[1776831521341,43.52,77465.45,0.0,-0.78103,9e-05,21.2623]
[1776831522349,43.52,77469.77,0.0,-0.78062,9e-05,21.28654]
[1776831527384,43.52,77469.0,0.0,-0.78067,9e-05,21.28373]
[1776831530406,43.53,77460.05,0.0,-0.78149,9e-05,21.23505]
[1776831532420,43.53,77456.0,0.0,-0.78186,9e-05,21.21329]
[1776831538463,43.54,77458.24,0.0,-0.78161,9e-05,21.22781]
[1776831541483,43.54,77452.93,0.0,-0.7821,9e-05,21.19943]
[1776831545512,43.54,77459.1,0.0,-0.78149,9e-05,21.2351]
[1776831546518,43.54,77465.99,0.0,-0.78083,9e-05,21.27357]
[1776831547525,43.55,77466.29,0.0,-0.7808,9e-05,21.27552]
[1776831549539,43.55,77460.92,0.0,-0.7813,9e-05,21.24637]
[1776831552560,43.55,77454.33,0.0,-0.7819,9e-05,21.21084]
[1776831557596,43.56,77454.37,0.0,-0.78186,9e-05,21.21282]
[1776831561626,43.56,77447.3,0.0,-0.7825,9e-05,21.17507]
[1776831567184,43.57,77446.0,0.0,-0.78258,9e-05,21.17028]
[1776831572701,43.58,77443.46,0.0,-0.78281,9e-05,21.15441]
[1776831573709,43.58,77437.99,0.0,-0.78331,9e-05,21.12449]
[1776831577254,43.58,77438.13,0.0,-0.78329,9e-05,21.12576]
[1776831579750,43.58,77443.67,0.0,-0.78276,9e-05,21.15715]
[1776831584784,43.59,77442.08,0.0,-0.78288,9e-05,21.15017]
[1776831589819,43.59,77436.42,0.0,-0.78337,9e-05,21.12093]
[1776831591834,43.6,77430.7,0.0,-0.78389,9e-05,21.0901]
[1776831593848,43.6,77431.14,0.0,-0.78383,9e-05,21.09341]
[1776831597394,43.6,77432.81,0.0,-0.78365,9e-05,21.10408]
[1776831602911,43.61,77434.51,0.0,-0.78345,9e-05,21.11566]
[1776831604927,43.61,77427.14,0.0,-0.78413,9e-05,21.07564]
[1776831607464,43.61,77413.71,0.0,-0.78538,9e-05,21.00106]
[1776831608953,43.61,77411.07,0.0,-0.78562,9e-05,20.98625]
[1776831613991,43.61,77408.19,0.0,-0.7859,9e-05,20.9697]
[1776831619023,43.61,77411.69,0.0,-0.7856,9e-05,20.98787]
[1776831622045,43.61,77414.37,0.0,-0.78536,9e-05,21.00236]
[1776831627604,43.6,77406.88,0.0,-0.78606,9e-05,20.96035]
[1776831633121,43.6,77405.71,0.0,-0.78621,9e-05,20.94939]
[1776831637678,43.6,77400.06,0.0,-0.78674,9e-05,20.91721]
[1776831640173,43.6,77390.24,0.0,-0.78765,9e-05,20.86229]
[1776831641186,43.6,77389.39,0.0,-0.78774,9e-05,20.85724]
[1776831646216,43.6,77386.13,0.0,-0.78805,9e-05,20.83848]
[1776831650245,43.6,77367.73,0.0,-0.78975,9e-05,20.73511]
[1776831651256,43.59,77343.66,0.0,-0.79197,9e-05,20.59986]
[1776831652258,43.59,77342.07,0.0,-0.79212,9e-05,20.59059]
[1776831657293,43.59,77344.15,0.0,-0.79195,9e-05,20.60133]
[1776831662330,43.59,77350.08,0.0,-0.79142,9e-05,20.63385]
[1776831663335,43.59,77358.04,0.0,-0.79069,9e-05,20.6783]
[1776831664343,43.59,77366.59,0.0,-0.78991,9e-05,20.72567]
[1776831665349,43.59,77370.48,0.0,-0.78956,9e-05,20.74718]
[1776831668373,43.58,77367.83,0.0,-0.78982,9e-05,20.7312]
[1776831670384,43.57,77373.58,0.0,-0.78936,9e-05,20.75931]
[1776831675419,43.53,77370.15,0.0,-0.78988,9e-05,20.7284]
[1776831680455,43.5,77366.4,0.0,-0.7904,9e-05,20.69721]
[1776831685491,43.5,77364.58,0.0,-0.79059,9e-05,20.68562]
[1776831687505,43.5,77370.03,0.0,-0.7901,9e-05,20.71565]
[1776831692541,43.49,77374.09,0.0,-0.78978,9e-05,20.73296]
[1776831697574,43.49,77371.19,0.0,-0.79008,9e-05,20.715]
[1776831702609,43.48,77370.65,0.0,-0.79016,9e-05,20.71033]
[1776831707645,43.48,77378.5,0.0,-0.78946,9e-05,20.75267]
[1776831708651,43.47,77380.55,0.0,-0.78928,9e-05,20.76378]
[1776831713686,43.47,77382.21,0.0,-0.78916,9e-05,20.77103]
[1776831718721,43.46,77382.96,0.0,-0.78913,9e-05,20.77318]
[1776831723755,43.46,77385.58,0.0,-0.78892,9e-05,20.78579]
[1776831728800,43.45,77388.74,0.0,-0.78867,9e-05,20.80128]
[1776831730815,43.45,77398.2,0.0,-0.78781,9e-05,20.8534]
[1776831731820,43.44,77401.8,0.0,-0.78748,9e-05,20.87306]
[1776831734844,43.4,77406.33,0.0,-0.78733,9e-05,20.883]
[1776831736856,43.39,77412.83,0.0,-0.78674,9e-05,20.91836]
[1776831741891,43.38,77415.15,0.0,-0.78657,9e-05,20.92866]
[1776831746926,43.38,77417.1,0.0,-0.78644,9e-05,20.93689]
[1776831752968,43.37,77417.37,0.0,-0.7865,9e-05,20.93125]
[1776831758545,43.36,77418.42,0.0,-0.78646,9e-05,20.93379]
[1776831764046,43.35,77420.54,0.0,-0.78631,9e-05,20.94298]
[1776831768616,43.34,77432.48,0.0,-0.78524,9e-05,21.00719]
[1776831770088,43.34,77434.52,0.0,-0.78505,9e-05,21.0181]
[1776831772102,43.33,77439.08,0.0,-0.78465,9e-05,21.04253]
[1776831777137,43.32,77437.63,0.0,-0.78483,9e-05,21.03164]
[1776831782173,43.32,77436.73,0.0,-0.78497,9e-05,21.02373]
[1776831787208,43.31,77436.98,0.0,-0.78499,9e-05,21.02224]
[1776831792244,43.3,77437.76,0.0,-0.78497,9e-05,21.02362]
[1776831793250,43.3,77445.32,0.0,-0.78427,9e-05,21.0653]
[1776831794258,43.27,77448.69,0.0,-0.78407,9e-05,21.07767]
[1776831799296,43.19,77445.88,0.0,-0.7848,9e-05,21.03535]
[1776831804327,43.18,77445.05,0.0,-0.78493,9e-05,21.02773]
[1776831809361,43.17,77443.4,0.0,-0.78514,9e-05,21.01553]
[1776831816411,43.16,77441.68,0.0,-0.78541,9e-05,20.99739]
[1776831821446,43.15,77439.69,0.0,-0.78566,9e-05,20.98275]
[1776831826481,43.14,77439.06,0.0,-0.78578,9e-05,20.97575]
[1776831829502,43.13,77426.61,0.0,-0.78698,9e-05,20.90369]
[1776831830510,43.13,77420.94,0.0,-0.78752,9e-05,20.87115]
[1776831832522,43.13,77415.53,0.0,-0.78805,9e-05,20.83956]
[1776831834537,43.12,77413.59,0.0,-0.78825,9e-05,20.82762]
[1776831839572,43.11,77409.65,0.0,-0.78865,9e-05,20.80304]
[1776831843600,43.11,77405.78,0.0,-0.78904,9e-05,20.77948]
[1776831849641,43.1,77407.0,0.0,-0.78897,9e-05,20.78401]
[1776831854677,43.1,77408.06,0.0,-0.78891,9e-05,20.78796]
[1776831859712,43.09,77404.73,0.0,-0.78925,9e-05,20.76723]
[1776831864748,43.08,77406.65,0.0,-0.7891,9e-05,20.77633]
[1776831868775,43.08,77404.03,0.0,-0.78937,9e-05,20.76021]
[1776831873810,43.08,77405.24,0.0,-0.78931,9e-05,20.7617]
[1776831878845,43.07,77407.44,0.0,-0.78913,9e-05,20.77256]
[1776831883880,43.07,77408.77,0.0,-0.78904,9e-05,20.77844]
[1776831886900,43.06,77415.96,0.0,-0.78838,9e-05,20.81812]
[1776831887910,43.06,77419.43,0.0,-0.78806,9e-05,20.83737]
[1776831889924,43.06,77422.19,0.0,-0.78782,9e-05,20.85217]
[1776831892949,43.06,77417.0,0.0,-0.78833,9e-05,20.82162]
[1776831893955,43.06,77411.92,0.0,-0.78881,9e-05,20.79252]
[1776831897983,43.05,77405.02,0.0,-0.78948,9e-05,20.75212]
[1776831899540,43.05,77400.47,0.0,-0.78991,9e-05,20.72582]
[1776831903019,43.05,77392.42,0.0,-0.79068,9e-05,20.67901]
[1776831908083,43.04,77390.83,0.0,-0.79086,9e-05,20.66826]
[1776831909612,43.04,77396.56,0.0,-0.79033,9e-05,20.7004]
[1776831914099,43.03,77390.35,0.0,-0.79093,9e-05,20.66365]
[1776831916113,43.03,77381.18,0.0,-0.7918,9e-05,20.61062]
[1776831923164,43.03,77382.28,0.0,-0.79173,9e-05,20.61512]
[1776831928199,43.02,77388.76,0.0,-0.79116,9e-05,20.65007]
[1776831931220,43.02,77393.86,0.0,-0.79073,9e-05,20.67407]
[1776831936255,43.01,77393.18,0.0,-0.79083,9e-05,20.66826]
[1776831941290,43.01,77398.15,0.0,-0.79039,9e-05,20.69488]
[1776831943303,43.0,77406.53,0.0,-0.78963,9e-05,20.74107]
[1776831944310,43.0,77414.63,0.0,-0.78888,9e-05,20.78657]
[1776831949898,43.0,77414.36,0.0,-0.78894,9e-05,20.78305]
[1776831955388,42.99,77424.37,0.0,-0.78805,9e-05,20.83751]
[1776831959968,42.98,77419.14,0.0,-0.78856,9e-05,20.80622]
[1776831964452,42.98,77411.03,0.0,-0.78934,9e-05,20.75926]
[1776831968480,42.98,77412.61,0.0,-0.78921,9e-05,20.76719]
[1776831971501,42.98,77420.27,0.0,-0.78851,9e-05,20.80986]
[1776831972509,42.97,77424.54,0.0,-0.78812,9e-05,20.83348]
[1776831977543,42.97,77418.91,0.0,-0.78866,9e-05,20.80036]
[1776831982578,42.97,77418.3,0.0,-0.78875,9e-05,20.79548]
[1776831987613,42.96,77418.37,0.0,-0.78876,9e-05,20.79452]
[1776831989627,42.96,77424.18,0.0,-0.78823,9e-05,20.82691]
[1776831990636,42.96,77424.49,0.0,-0.78821,9e-05,20.82807]
[1776831995669,42.95,77427.83,0.0,-0.78795,9e-05,20.8416]
[1776832000704,42.95,77427.72,0.0,-0.78799,9e-05,20.83936]
[1776832005739,42.94,77426.96,0.0,-0.78809,9e-05,20.83344]
[1776832006745,42.94,77431.64,0.0,-0.78766,9e-05,20.85927]
[1776832011789,42.94,77431.65,0.0,-0.78769,9e-05,20.85784]
[1776832016824,42.93,77429.6,0.0,-0.78791,9e-05,20.8444]
[1776832021859,42.92,77427.1,0.0,-0.78818,9e-05,20.82807]
[1776832026899,42.92,77426.6,0.0,-0.78825,9e-05,20.82383]
[1776832031929,42.91,77428.53,0.0,-0.78811,9e-05,20.83262]
[1776832036964,42.91,77431.74,0.0,-0.78783,9e-05,20.84932]
[1776832038977,42.9,77437.9,0.0,-0.78728,9e-05,20.88296]
[1776832040992,42.9,77444.25,0.0,-0.78669,9e-05,20.91845]
[1776832046027,42.9,77446.36,0.0,-0.78653,9e-05,20.928]
[1776832051062,42.89,77448.2,0.0,-0.78642,9e-05,20.93238]
[1776832057104,42.88,77453.12,0.0,-0.786,9e-05,20.95786]
[1776832060137,42.88,77470.97,0.0,-0.78434,9e-05,21.057]
[1776832065162,42.81,77473.52,0.0,-0.78445,0.0001,21.05126]
[1776832070741,42.77,77474.99,0.0,-0.78458,0.0001,21.04422]
[1776832075232,42.75,77481.0,0.0,-0.78412,0.0001,21.07185]
[1776832077245,42.73,77487.37,0.0,-0.7836,0.0001,21.10328]
[1776832082282,42.73,77484.62,0.0,-0.78389,0.0001,21.08599]
[1776832087328,42.72,77485.57,0.0,-0.78384,0.0001,21.08933]
[1776832092373,42.71,77486.57,0.0,-0.78377,0.0001,21.09327]
[1776832098405,42.71,77485.51,0.0,-0.7839,0.0001,21.08561]
[1776832103439,42.7,77485.98,0.0,-0.78389,0.0001,21.0867]
[1776832108474,42.7,77483.97,0.0,-0.7841,0.0001,21.07396]
[1776832112502,42.7,77477.82,0.0,-0.78472,0.0001,21.03472]
[1776832115523,42.7,77474.04,0.0,-0.78509,0.0001,21.01288]
[1776832121093,42.69,77480.53,0.0,-0.78449,0.0001,21.04893]
[1776832126600,42.69,77480.45,0.0,-0.78451,0.0001,21.04776]
[1776832131634,42.69,77479.81,0.0,-0.78458,0.0001,21.04349]
[1776832136669,42.69,77480.68,0.0,-0.78451,0.0001,21.04786]
[1776832141708,42.69,77480.85,0.0,-0.7845,0.0001,21.04815]
[1776832146739,42.69,77479.92,0.0,-0.7846,0.0001,21.04249]
[1776832151775,42.68,77483.24,0.0,-0.78429,0.0001,21.06088]
[1776832156812,42.68,77480.46,0.0,-0.78456,0.0001,21.04462]
[1776832157817,42.68,77475.11,0.0,-0.78507,0.0001,21.0141]
[1776832159831,42.68,77468.01,0.0,-0.78575,9e-05,20.97373]
[1776832164867,42.68,77467.84,0.0,-0.78577,9e-05,20.97269]
[1776832169901,42.68,77466.42,0.0,-0.7859,9e-05,20.96453]
[1776832172930,42.68,77485.63,0.0,-0.78409,0.0001,21.07028]
[1776832173940,42.68,77490.05,0.0,-0.78366,0.0001,21.09581]
[1776832178972,42.69,77491.93,0.0,-0.78343,0.0001,21.10926]
[1776832184009,42.7,77491.34,0.0,-0.78346,0.0001,21.10742]
[1776832189043,42.7,77489.76,0.0,-0.78359,0.0001,21.0997]
[1776832194078,42.7,77488.21,0.0,-0.78373,0.0001,21.09129]
[1776832199113,42.7,77486.52,0.0,-0.7839,0.0001,21.08155]
[1776832203141,42.7,77498.67,0.0,-0.78274,0.0001,21.15006]
[1776832208176,42.7,77499.52,0.0,-0.78267,0.0001,21.15421]
[1776832213214,42.7,77495.52,0.0,-0.78306,0.0001,21.13108]
[1776832214221,42.7,77488.5,0.0,-0.78373,0.0001,21.09135]
[1776832215228,42.7,77478.87,0.0,-0.78465,0.0001,21.03678]
[1776832216236,42.7,77472.97,0.0,-0.78521,0.0001,21.00338]
[1776832221270,42.7,77476.17,0.0,-0.7849,0.0001,21.02183]
[1776832223284,42.7,77483.85,0.0,-0.78417,0.0001,21.06538]
[1776832229328,42.7,77483.19,0.0,-0.78423,0.0001,21.06174]
[1776832234362,42.7,77486.17,0.0,-0.78398,0.0001,21.07442]
[1776832236376,42.7,77493.34,0.0,-0.7833,0.0001,21.11485]
[1776832241939,42.7,77488.95,0.0,-0.78372,0.0001,21.08967]
[1776832247453,42.7,77495.08,0.0,-0.78314,0.0001,21.12397]
[1776832250474,42.69,77488.21,0.0,-0.78381,0.0001,21.08461]
[1776832256517,42.69,77484.46,0.0,-0.78417,0.0001,21.063]
[1776832262082,42.69,77485.63,0.0,-0.78407,0.0001,21.06929]
[1776832263566,42.69,77494.64,0.0,-0.78321,0.0001,21.12003]
[1776832264572,42.69,77502.53,0.0,-0.78246,0.0001,21.16464]
[1776832265582,42.69,77503.77,0.0,-0.78234,0.0001,21.1717]
[1776832270614,42.69,77500.27,0.0,-0.78266,0.0001,21.15242]
[1776832275651,42.7,77501.13,0.0,-0.78255,0.0001,21.15928]
[1776832280686,42.7,77501.24,0.0,-0.78251,0.0001,21.1614]
[1776832283708,42.71,77508.55,0.0,-0.7818,0.0001,21.20322]
[1776832285721,42.71,77513.99,0.0,-0.78127,0.0001,21.23428]
[1776832292293,42.71,77511.04,0.0,-0.78154,0.0001,21.21628]
[1776832296799,42.72,77505.62,0.0,-0.78203,0.0001,21.18714]
[1776832302366,42.73,77490.67,0.0,-0.78342,0.0001,21.1048]
[1776832303847,42.73,77488.93,0.0,-0.78358,0.0001,21.09526]
[1776832305863,42.73,77495.08,0.0,-0.78298,0.0001,21.1307]
[1776832310896,42.73,77491.81,0.0,-0.78327,0.0001,21.11377]
[1776832312910,42.74,77497.33,0.0,-0.78273,0.0001,21.1456]
[1776832316939,42.74,77499.03,0.0,-0.78254,0.0001,21.15659]
[1776832321978,42.74,77495.58,0.0,-0.78286,0.0001,21.13805]
[1776832327008,42.74,77498.79,0.0,-0.78256,0.0001,21.15542]
[1776832332044,42.74,77498.67,0.0,-0.78257,0.0001,21.15479]
[1776832337078,42.75,77500.31,0.0,-0.78238,0.0001,21.16607]
[1776832342118,42.75,77496.1,0.0,-0.78275,0.0001,21.14429]
[1776832347148,42.76,77494.36,0.0,-0.78289,0.0001,21.1357]
[1776832350170,42.76,77488.16,0.0,-0.78347,0.0001,21.10116]
[1776832355205,42.76,77489.64,0.0,-0.78336,0.0001,21.10573]
[1776832360240,42.76,77486.21,0.0,-0.78369,0.0001,21.08642]
[1776832364268,42.76,77483.09,0.0,-0.78398,0.0001,21.06898]
[1776832366282,42.76,77489.15,0.0,-0.7834,0.0001,21.10335]
[1776832371316,42.76,77488.86,0.0,-0.78342,0.0001,21.10187]
[1776832376352,42.76,77490.61,0.0,-0.78325,0.0001,21.11194]
[1776832379373,42.76,77484.48,0.0,-0.78384,0.0001,21.07739]
[1776832380380,42.76,77482.23,0.0,-0.78405,0.0001,21.06474]
[1776832385415,42.76,77482.11,0.0,-0.78405,0.0001,21.06452]
[1776832390450,42.76,77482.96,0.0,-0.78396,0.0001,21.0698]
[1776832395485,42.77,77483.16,0.0,-0.78394,0.0001,21.07138]
[1776832397499,42.77,77492.64,0.0,-0.78303,0.0001,21.1253]
[1776832399513,42.77,77497.93,0.0,-0.78252,0.0001,21.15533]
[1776832405555,42.77,77496.93,0.0,-0.7826,0.0001,21.15063]
[1776832410589,42.77,77492.4,0.0,-0.78302,0.0001,21.12586]
[1776832415625,42.78,77488.69,0.0,-0.78338,0.0001,21.10209]
[1776832421667,42.78,77488.63,0.0,-0.78336,0.0001,21.10308]
[1776832426701,42.78,77489.27,0.0,-0.7833,0.0001,21.10637]
[1776832429723,42.78,77477.72,0.0,-0.78441,0.0001,21.04091]
[1776832430729,42.78,77472.5,0.0,-0.78491,0.0001,21.01129]
[1776832433282,42.78,77482.51,0.0,-0.78396,0.0001,21.06777]
[1776832435766,42.78,77486.27,0.0,-0.7836,0.0001,21.08883]
[1776832439793,42.78,77494.3,0.0,-0.78284,0.0001,21.13377]
[1776832440801,42.78,77495.21,0.0,-0.78276,0.0001,21.13887]
[1776832445840,42.78,77491.37,0.0,-0.78313,0.0001,21.11704]
[1776832446843,42.78,77497.24,0.0,-0.78256,0.0001,21.15016]
[1776832447850,42.78,77494.33,0.0,-0.78284,0.0001,21.13369]
[1776832453424,42.77,77493.53,0.0,-0.78292,0.0001,21.12898]
[1776832454901,42.77,77487.58,0.0,-0.78349,0.0001,21.09537]
[1776832456915,42.77,77493.33,0.0,-0.78294,0.0001,21.12783]
[1776832461951,42.77,77495.18,0.0,-0.78277,0.0001,21.13807]
[1776832466986,42.77,77490.81,0.0,-0.78319,0.0001,21.11328]
[1776832472022,42.77,77496.53,0.0,-0.78267,0.0001,21.14168]
[1776832477057,42.77,77495.83,0.0,-0.78274,0.0001,21.1376]
[1776832482093,42.77,77490.63,0.0,-0.78324,0.0001,21.10813]
[1776832486120,42.77,77486.44,0.0,-0.78364,0.0001,21.08453]
[1776832491159,42.77,77492.01,0.0,-0.7831,0.0001,21.11607]
[1776832496190,42.77,77490.55,0.0,-0.78325,0.0001,21.10758]
[1776832501226,42.77,77492.71,0.0,-0.78305,0.0001,21.11947]
[1776832506261,42.77,77492.71,0.0,-0.78305,0.0001,21.1191]
[1776832509282,42.77,77483.17,0.0,-0.78397,0.0001,21.06497]
[1776832514317,42.77,77484.78,0.0,-0.78382,0.0001,21.07385]
[1776832519353,42.77,77484.52,0.0,-0.78385,0.0001,21.07211]
[1776832523380,42.77,77476.79,0.0,-0.78459,0.0001,21.02812]
[1776832524387,42.77,77474.27,0.0,-0.78483,0.0001,21.01375]
[1776832529423,42.77,77470.74,0.0,-0.78518,0.0001,20.99319]
[1776832533451,42.76,77479.76,0.0,-0.78435,0.0001,21.03994]
[1776832534457,42.76,77482.92,0.0,-0.78406,0.0001,21.05766]
[1776832537478,42.76,77491.72,0.0,-0.78323,0.0001,21.10683]
[1776832538485,42.76,77492.12,0.0,-0.78319,0.0001,21.10885]
[1776832543521,42.76,77491.92,0.0,-0.78323,0.0001,21.10648]
[1776832548556,42.75,77483.6,0.0,-0.78405,0.0001,21.05828]
[1776832550568,42.75,77480.54,0.0,-0.78434,0.0001,21.04062]
[1776832555604,42.75,77482.81,0.0,-0.78414,0.0001,21.05268]
[1776832560643,42.75,77487.75,0.0,-0.78369,0.0001,21.07978]
[1776832565673,42.74,77487.98,0.0,-0.78368,0.0001,21.08015]
[1776832569703,42.74,77493.86,0.0,-0.78313,0.0001,21.11268]
[1776832570710,42.74,77499.77,0.0,-0.78257,0.0001,21.14585]
[1776832571715,42.74,77500.94,0.0,-0.78246,0.0001,21.1522]
[1776832576751,42.74,77503.38,0.0,-0.78225,0.0001,21.16493]
[1776832581786,42.73,77508.46,0.0,-0.78178,0.0001,21.19268]
[1776832585814,42.73,77513.78,0.0,-0.78128,0.0001,21.22176]
[1776832590849,42.73,77509.83,0.0,-0.78168,0.0001,21.19866]
[1776832595883,42.73,77509.35,0.0,-0.78176,0.0001,21.19141]
[1776832600919,42.72,77505.75,0.0,-0.78212,0.0001,21.17045]
[1776832605954,42.72,77503.65,0.0,-0.78233,0.0001,21.15802]
[1776832608975,42.72,77497.88,0.0,-0.78289,0.0001,21.12511]
[1776832611996,42.72,77494.67,0.0,-0.7832,0.0001,21.10678]
[1776832617031,42.72,77500.63,0.0,-0.78263,0.0001,21.14015]
[1776832619048,42.72,77495.43,0.0,-0.78314,0.0001,21.1106]
[1776832622067,42.72,77502.24,0.0,-0.78249,0.0001,21.14888]
[1776832623073,42.72,77507.89,0.0,-0.78195,0.0001,21.18067]
[1776832624685,42.72,77508.25,0.0,-0.78192,0.0001,21.1824]
[1776832630123,42.72,77506.62,0.0,-0.78209,0.0001,21.17244]
[1776832634753,42.71,77499.46,0.0,-0.78279,0.0001,21.13125]
[1776832640193,42.71,77499.07,0.0,-0.78283,0.0001,21.12848]
[1776832645231,42.71,77498.5,0.0,-0.7829,0.0001,21.12469]
[1776832651272,42.71,77503.07,0.0,-0.7825,0.0001,21.14576]
[1776832656306,42.7,77502.09,0.0,-0.78261,0.0001,21.13951]
[1776832661341,42.7,77501.04,0.0,-0.78272,0.0001,21.133]
[1776832667383,42.71,77503.9,0.0,-0.78242,0.0001,21.15088]
[1776832675438,42.72,77505.65,0.0,-0.7822,0.0001,21.16379]
[1776832680475,42.72,77505.61,0.0,-0.78217,0.0001,21.16537]
[1776832685513,42.73,77501.46,0.0,-0.78253,0.0001,21.1438]
[1776832690547,42.73,77503.31,0.0,-0.78232,0.0001,21.1561]
[1776832695583,42.74,77502.21,0.0,-0.7824,0.0001,21.15169]
[1776832700623,42.75,77500.35,0.0,-0.78254,0.0001,21.14298]
[1776832702632,42.75,77507.37,0.0,-0.78186,0.0001,21.18331]
[1776832703639,42.75,77514.7,0.0,-0.78115,0.0001,21.22493]
[1776832704646,42.75,77515.88,0.0,-0.78103,0.0001,21.23184]
[1776832709681,42.75,77516.82,0.0,-0.78092,0.0001,21.23837]
[1776832714716,42.76,77514.87,0.0,-0.78111,0.0001,21.2248]
[1776832719751,42.76,77513.95,0.0,-0.78117,0.0001,21.22088]
[1776832720758,42.76,77505.6,0.0,-0.78197,0.0001,21.17409]
[1776832721765,42.76,77503.58,0.0,-0.78216,0.0001,21.16302]
[1776832726801,42.77,77506.39,0.0,-0.78186,0.0001,21.18053]
[1776832731835,42.77,77507.38,0.0,-0.78173,0.0001,21.18774]
[1776832736870,42.78,77509.34,0.0,-0.78152,0.0001,21.20044]
[1776832738886,42.78,77521.24,0.0,-0.78036,0.0001,21.26802]
[1776832739892,42.78,77524.8,0.0,-0.78002,0.0001,21.28828]
[1776832741905,42.78,77537.96,0.0,-0.77874,0.0001,21.36269]
[1776832742914,42.78,77543.76,0.0,-0.77817,0.0001,21.39544]
[1776832745530,42.79,77547.42,0.0,-0.77781,0.0001,21.41651]
[1776832746940,42.79,77554.48,0.0,-0.77712,0.0001,21.45626]
[1776832747947,42.79,77557.03,0.0,-0.77687,0.0001,21.47071]
[1776832752982,42.79,77556.72,0.0,-0.77688,0.0001,21.4699]
[1776832757010,42.79,77562.72,0.0,-0.77629,0.0001,21.50424]
[1776832762096,42.8,77562.54,0.0,-0.77629,0.0001,21.5042]
[1776832764092,42.8,77583.27,0.0,-0.77426,0.0001,21.62014]
[1776832765672,42.8,77595.44,0.0,-0.77307,0.0001,21.68777]
[1776832767113,42.8,77602.54,0.0,-0.77238,0.0001,21.72712]
[1776832768121,42.8,77612.27,0.0,-0.77143,0.0001,21.78095]
[1776832769127,42.8,77612.29,0.0,-0.77143,0.0001,21.78095]
[1776832772148,42.8,77607.21,0.0,-0.77195,0.0001,21.74875]
[1776832774162,42.8,77612.62,0.0,-0.77143,0.0001,21.77857]
[1776832777183,42.79,77619.14,0.0,-0.77079,0.0001,21.81438]
[1776832779198,42.79,77622.78,0.0,-0.77044,0.0001,21.83425]
[1776832784232,42.79,77616.22,0.0,-0.7711,0.0001,21.79721]
[1776832785811,42.79,77610.13,0.0,-0.7717,0.0001,21.76328]
[1776832791281,42.79,77611.2,0.0,-0.7716,0.0001,21.76887]
[1776832792288,42.79,77617.74,0.0,-0.77096,0.0001,21.80492]
[1776832793296,42.79,77625.9,0.0,-0.77016,0.0001,21.85005]
[1776832794301,42.79,77627.27,0.0,-0.77003,0.0001,21.85747]
[1776832799337,42.79,77626.87,0.0,-0.77008,0.0001,21.85449]
[1776832803365,42.78,77638.99,0.0,-0.7689,0.0001,21.92057]
[1776832805379,42.78,77644.66,0.0,-0.76834,0.0001,21.95169]
[1776832807419,42.78,77654.34,0.0,-0.76739,0.0001,22.00467]
[1776832808400,42.78,77677.57,0.0,-0.76508,0.0001,22.13198]
[1776832809430,42.78,77682.42,0.0,-0.76459,0.0001,22.15878]
[1776832811422,42.78,77666.25,0.0,-0.7662,0.0001,22.07012]
[1776832813444,42.78,77654.98,0.0,-0.76733,0.0001,22.00801]
[1776832815453,42.78,77664.93,0.0,-0.76634,0.0001,22.06251]
[1776832817465,42.78,77669.0,0.0,-0.76594,0.0001,22.08488]
[1776832822500,42.78,77669.67,0.0,-0.76587,0.0001,22.0886]
[1776832824516,42.78,77662.61,0.0,-0.76657,0.0001,22.04987]
[1776832827537,42.78,77659.4,0.0,-0.76689,0.0001,22.03239]
[1776832828546,42.78,77651.02,0.0,-0.76772,0.0001,21.98617]
[1776832829551,42.78,77647.29,0.0,-0.76809,0.0001,21.96555]
[1776832834601,42.78,77646.68,0.0,-0.76818,0.0001,21.95813]
[1776832839634,42.78,77647.07,0.0,-0.76815,0.0001,21.95997]
[1776832841646,42.78,77654.88,0.0,-0.76738,0.0001,22.00285]
[1776832842654,42.78,77659.99,0.0,-0.76687,0.0001,22.03085]
[1776832844667,42.78,77661.41,0.0,-0.76674,0.0001,22.03839]
[1776832847688,42.78,77670.49,0.0,-0.76584,0.0001,22.08811]
[1776832852723,42.78,77669.56,0.0,-0.76591,0.0001,22.08416]
[1776832857758,42.79,77671.52,0.0,-0.76568,0.0001,22.09638]
[1776832861786,42.79,77665.29,0.0,-0.76629,0.0001,22.06271]
[1776832866821,42.79,77661.8,0.0,-0.76663,0.0001,22.0443]
[1776832868835,42.79,77658.5,0.0,-0.76695,0.0001,22.02655]
[1776832873870,42.79,77654.77,0.0,-0.7673,0.0001,22.00701]
[1776832875884,42.79,77647.33,0.0,-0.76804,0.0001,21.9661]
[1776832877898,42.79,77636.99,0.0,-0.76906,0.0001,21.90908]
[1776832878905,42.79,77635.19,0.0,-0.76924,0.0001,21.89914]
[1776832881927,42.79,77627.11,0.0,-0.77003,0.0001,21.85458]
[1776832882933,42.79,77625.56,0.0,-0.77018,0.0001,21.84608]
[1776832887969,42.8,77625.73,0.0,-0.77016,0.0001,21.84738]
[1776832890993,42.8,77614.08,0.0,-0.7713,0.0001,21.78312]
[1776832891997,42.8,77612.49,0.0,-0.77149,0.0001,21.77055]
[1776832894011,42.8,77606.9,0.0,-0.77203,0.0001,21.73971]
[1776832896024,42.8,77601.13,0.0,-0.77259,0.0001,21.7079]
[1776832899046,42.8,77612.59,0.0,-0.77146,0.0001,21.77177]
[1776832900058,42.8,77612.05,0.0,-0.77152,0.0001,21.76882]
[1776832905088,42.8,77614.86,0.0,-0.77124,0.0001,21.78461]
[1776832910124,42.8,77617.21,0.0,-0.771,0.0001,21.79781]
[1776832915159,42.8,77620.34,0.0,-0.77069,0.0001,21.81535]
[1776832920194,42.8,77618.6,0.0,-0.77086,0.0001,21.8059]
[1776832925229,42.8,77615.4,0.0,-0.77117,0.0001,21.7885]
[1776832926839,42.8,77606.78,0.0,-0.77201,0.0001,21.74096]
[1776832932281,42.81,77605.36,0.0,-0.77214,0.0001,21.73371]
[1776832934294,42.81,77599.88,0.0,-0.77267,0.0001,21.70375]
[1776832936908,42.81,77591.38,0.0,-0.77349,0.0001,21.65692]
[1776832940336,42.81,77585.11,0.0,-0.77409,0.0001,21.6227]
[1776832945370,42.81,77580.26,0.0,-0.77455,0.0001,21.59659]
[1776832950407,42.82,77580.73,0.0,-0.77449,0.0001,21.59985]
[1776832954434,42.82,77588.51,0.0,-0.77375,0.0001,21.63976]
[1776832957048,42.82,77587.8,0.0,-0.77381,0.0001,21.636]
[1776832962493,42.82,77586.51,0.0,-0.77393,0.0001,21.62924]
[1776832964504,42.82,77592.57,0.0,-0.77334,0.0001,21.66315]
[1776832965510,42.82,77595.75,0.0,-0.77302,0.0001,21.68088]
[1776832967119,42.82,77600.81,0.0,-0.77253,0.0001,21.70904]
[1776832972561,42.82,77602.11,0.0,-0.7724,0.0001,21.71631]
[1776832977595,42.82,77602.9,0.0,-0.77232,0.0001,21.72079]
[1776832982629,42.82,77600.16,0.0,-0.77259,0.0001,21.70564]
[1776832985651,42.82,77589.68,0.0,-0.77361,0.0001,21.6475]
[1776832987668,42.82,77587.8,0.0,-0.77379,0.0001,21.63723]
[1776832992700,42.82,77585.33,0.0,-0.77403,0.0001,21.62392]
[1776832997734,42.83,77586.08,0.0,-0.77394,0.0001,21.62858]
[1776832999749,42.83,77592.13,0.0,-0.77335,0.0001,21.66233]
[1776833003778,42.83,77586.05,0.0,-0.77394,0.0001,21.62875]
[1776833005792,42.83,77578.89,0.0,-0.77463,0.0001,21.58909]
[1776833006799,42.83,77571.62,0.0,-0.77534,0.0001,21.54873]
[1776833007806,42.83,77569.9,0.0,-0.77551,0.0001,21.53931]
[1776833012841,42.83,77568.23,0.0,-0.77568,0.0001,21.52709]
[1776833017875,42.83,77568.33,0.0,-0.77565,0.0001,21.52856]
[1776833025931,42.84,77568.78,0.0,-0.77559,0.0001,21.53213]
[1776833030968,42.84,77572.09,0.0,-0.77525,0.0001,21.55131]
[1776833036005,42.84,77569.84,0.0,-0.77546,0.0001,21.53954]
[1776833040031,42.84,77551.48,0.0,-0.77723,0.0001,21.4377]
[1776833041039,42.84,77544.69,0.0,-0.77788,0.0001,21.39997]
[1776833042045,42.85,77544.93,0.0,-0.77785,0.0001,21.40158]
[1776833047080,42.85,77545.47,0.0,-0.77778,0.0001,21.40598]
[1776833048088,42.85,77539.02,0.0,-0.77839,0.0001,21.37019]
[1776833049094,42.85,77536.72,0.0,-0.77861,0.0001,21.35765]
[1776833054129,42.86,77540.61,0.0,-0.7782,0.0001,21.38113]
[1776833059168,42.86,77542.15,0.0,-0.77802,0.0001,21.39143]
[1776833061180,42.86,77535.3,0.0,-0.77868,0.0001,21.35359]
[1776833065206,42.87,77543.62,0.0,-0.77785,0.0001,21.40123]
[1776833069237,42.87,77544.82,0.0,-0.77772,0.0001,21.40888]
[1776833074272,42.88,77544.49,0.0,-0.77776,0.0001,21.40442]
[1776833079308,42.88,77541.43,0.0,-0.77803,0.0001,21.38865]
[1776833084342,42.88,77543.69,0.0,-0.77779,0.0001,21.40251]
[1776833089377,42.89,77543.65,0.0,-0.77777,0.0001,21.4035]
[1776833095418,42.89,77541.68,0.0,-0.77793,0.0001,21.39409]
[1776833100454,42.9,77544.76,0.0,-0.77761,0.0001,21.41271]
[1776833105488,42.9,77542.9,0.0,-0.77776,0.0001,21.40372]
[1776833108109,42.9,77536.16,0.0,-0.77839,0.0001,21.36694]
[1776833109518,42.91,77531.11,0.0,-0.77888,0.0001,21.33904]
[1776833110524,42.91,77524.9,0.0,-0.77947,0.0001,21.30455]
[1776833112538,42.91,77519.43,0.0,-0.77998,0.0001,21.27453]
[1776833114552,42.91,77511.47,0.0,-0.78073,0.0001,21.23072]
[1776833115561,42.91,77509.23,0.0,-0.78095,0.0001,21.21821]
[1776833120594,42.91,77505.36,0.0,-0.78131,0.0001,21.19685]
[1776833125629,42.91,77505.15,0.0,-0.78132,0.0001,21.19606]
[1776833130664,42.92,77502.82,0.0,-0.78154,0.0001,21.18335]
[1776833135699,42.92,77501.16,0.0,-0.78172,0.0001,21.17062]
[1776833140734,42.92,77501.84,0.0,-0.78164,0.0001,21.17486]
[1776833145772,42.92,77500.06,0.0,-0.78181,0.0001,21.16525]
[1776833150804,42.92,77500.33,0.0,-0.78178,0.0001,21.16713]
[1776833151811,42.92,77509.7,0.0,-0.78088,0.0001,21.2198]
[1776833152820,42.92,77517.31,0.0,-0.78014,0.0001,21.26293]
[1776833153824,42.92,77524.58,0.0,-0.77944,0.0001,21.30364]
[1776833154835,42.92,77524.87,0.0,-0.77941,0.0001,21.3056]
[1776833155839,42.93,77525.27,0.0,-0.77936,0.0001,21.30844]
[1776833160874,42.93,77529.41,0.0,-0.77893,0.0001,21.33304]
[1776833165909,42.93,77527.78,0.0,-0.77906,0.0001,21.32543]
[1776833170943,42.94,77532.94,0.0,-0.77854,0.0001,21.35576]
[1776833175979,42.94,77533.7,0.0,-0.77844,0.0001,21.36143]
[1776833181014,42.95,77530.58,0.0,-0.77871,0.0001,21.3455]
[1776833185042,42.95,77537.02,0.0,-0.77807,0.0001,21.38266]
[1776833188068,42.96,77545.06,0.0,-0.77728,0.0001,21.42828]
[1776833190080,42.96,77541.63,0.0,-0.7776,0.0001,21.40958]
[1776833191087,42.96,77533.85,0.0,-0.77838,0.0001,21.36259]
[1776833192093,42.96,77535.44,0.0,-0.77822,0.0001,21.37175]
[1776833197128,42.96,77530.06,0.0,-0.77871,0.0001,21.34314]
[1776833202162,42.97,77530.9,0.0,-0.7786,0.0001,21.3493]
[1776833207203,42.97,77528.07,0.0,-0.77885,0.0001,21.33477]
[1776833212236,42.98,77524.81,0.0,-0.77914,0.0001,21.31788]
[1776833215257,42.98,77531.45,0.0,-0.77849,0.0001,21.35573]
[1776833217271,42.98,77538.5,0.0,-0.7778,0.0001,21.39545]
[1776833222306,42.98,77535.15,0.0,-0.77811,0.0001,21.37764]
[1776833224321,42.98,77536.65,0.0,-0.77796,0.0001,21.38643]
[1776833229357,42.99,77539.35,0.0,-0.77768,0.0001,21.40243]
[1776833232377,42.99,77545.32,0.0,-0.77709,0.0001,21.43626]
[1776833233387,42.99,77551.48,0.0,-0.77649,0.0001,21.47071]
[1776833234392,42.99,77555.2,0.0,-0.77613,0.0001,21.49152]
[1776833239427,42.99,77553.24,0.0,-0.77631,0.0001,21.48116]
[1776833243455,42.99,77562.08,0.0,-0.77545,0.0001,21.5307]
[1776833244462,42.99,77563.0,0.0,-0.77536,0.0001,21.53586]
[1776833249497,42.99,77562.9,0.0,-0.77536,0.0001,21.53554]
[1776833255540,42.99,77562.52,0.0,-0.77542,0.0001,21.52976]
[1776833260575,43.0,77562.95,0.0,-0.77538,0.0001,21.53227]
[1776833266616,43.0,77561.97,0.0,-0.77547,0.0001,21.52684]
[1776833269272,43.0,77551.41,0.0,-0.7765,0.0001,21.46821]
[1776833274673,43.0,77553.62,0.0,-0.77628,0.0001,21.4807]
[1776833279708,43.0,77548.65,0.0,-0.77675,0.0001,21.45339]
[1776833284742,43.0,77549.23,0.0,-0.77669,0.0001,21.45699]
[1776833289779,43.0,77550.76,0.0,-0.77654,0.0001,21.46584]
[1776833294812,43.0,77554.34,0.0,-0.77618,0.0001,21.48603]
[1776833297834,43.0,77548.52,0.0,-0.77674,0.0001,21.45382]
[1776833302869,43.0,77548.56,0.0,-0.77673,0.0001,21.45443]
[1776833308913,43.0,77549.19,0.0,-0.77666,0.0001,21.45839]
[1776833313949,43.01,77549.76,0.0,-0.77663,0.0001,21.45812]
[1776833319993,43.01,77550.63,0.0,-0.77654,0.0001,21.46343]
[1776833323012,43.01,77545.42,0.0,-0.77703,0.0001,21.43482]
[1776833328048,43.01,77548.21,0.0,-0.77675,0.0001,21.4509]
[1776833330063,43.01,77554.22,0.0,-0.77617,0.0001,21.4845]
[1776833336103,43.01,77553.54,0.0,-0.77623,0.0001,21.4811]
[1776833341139,43.01,77553.37,0.0,-0.77624,0.0001,21.48048]
[1776833343153,43.01,77560.97,0.0,-0.7755,0.0001,21.52281]
[1776833344160,43.01,77560.53,0.0,-0.77554,0.0001,21.52039]
[1776833347181,43.01,77554.51,0.0,-0.77612,0.0001,21.48707]
[1776833348187,43.01,77549.23,0.0,-0.77663,0.0001,21.45778]
[1776833349195,43.01,77543.96,0.0,-0.77714,0.0001,21.42856]
[1776833351209,43.01,77543.15,0.0,-0.77721,0.0001,21.42431]
[1776833353224,43.02,77534.68,0.0,-0.77802,0.0001,21.37742]
[1776833354230,43.02,77533.79,0.0,-0.77811,0.0001,21.37266]
[1776833359265,43.02,77533.6,0.0,-0.77811,0.0001,21.37262]
[1776833364300,43.02,77537.58,0.0,-0.7777,0.0001,21.39582]
[1776833369334,43.03,77542.39,0.0,-0.77723,0.0001,21.42343]
[1776833376384,43.03,77541.89,0.0,-0.77728,0.0001,21.41797]
[1776833381418,43.03,77538.41,0.0,-0.7776,0.0001,21.39947]
[1776833382426,43.03,77532.33,0.0,-0.77818,0.0001,21.3658]
[1776833383433,43.03,77528.17,0.0,-0.77858,0.0001,21.34285]
[1776833388468,43.04,77524.8,0.0,-0.77888,0.0001,21.32537]
[1776833392497,43.04,77513.68,0.0,-0.77992,0.0001,21.26479]
[1776833394531,43.04,77507.97,0.0,-0.78046,0.0001,21.23323]
[1776833395535,43.05,77503.86,0.0,-0.78084,0.0001,21.21103]
[1776833400565,43.05,77500.07,0.0,-0.78117,0.0001,21.1915]
[1776833404598,43.06,77493.81,0.0,-0.78174,0.0001,21.15816]
[1776833405603,43.06,77490.23,0.0,-0.78207,0.0001,21.13882]
[1776833406607,43.06,77498.09,0.0,-0.78132,0.0001,21.18282]
[1776833408624,43.06,77502.5,0.0,-0.78088,0.0001,21.20822]
[1776833410280,43.06,77496.87,0.0,-0.78142,0.0001,21.17689]
[1776833415670,43.06,77491.77,0.0,-0.78192,0.0001,21.1473]
[1776833421713,43.06,77491.29,0.0,-0.78199,0.0001,21.14351]
[1776833426750,43.05,77494.23,0.0,-0.78172,0.0001,21.15904]
[1776833431786,43.05,77492.77,0.0,-0.78191,0.0001,21.14604]
[1776833436819,43.05,77493.53,0.0,-0.78184,0.0001,21.14972]
[1776833441854,43.05,77493.84,0.0,-0.78179,0.0001,21.15271]
[1776833447896,43.06,77493.63,0.0,-0.78179,0.0001,21.15301]
[1776833452931,43.06,77497.42,0.0,-0.7814,0.0001,21.1754]
[1776833457967,43.06,77496.59,0.0,-0.78146,0.0001,21.17188]
[1776833463003,43.07,77496.76,0.0,-0.78142,0.0001,21.17429]
[1776833468039,43.07,77496.04,0.0,-0.78147,0.0001,21.17146]
[1776833473074,43.07,77496.42,0.0,-0.78143,0.0001,21.17368]
[1776833478112,43.07,77498.36,0.0,-0.78124,0.0001,21.18464]
[1776833483149,43.07,77497.63,0.0,-0.78131,0.0001,21.18062]
[1776833487173,43.07,77487.91,0.0,-0.78224,0.0001,21.12631]
[1776833488179,43.07,77485.68,0.0,-0.78245,0.0001,21.1139]
[1776833493215,43.08,77486.38,0.0,-0.78238,0.0001,21.11559]
[1776833498250,43.08,77490.54,0.0,-0.78195,0.0001,21.14063]
[1776833503285,43.09,77491.02,0.0,-0.78189,0.0001,21.14399]
[1776833508319,43.09,77493.86,0.0,-0.78161,0.0001,21.16053]
[1776833513355,43.09,77491.76,0.0,-0.7818,0.0001,21.14941]
[1776833518390,43.09,77483.26,0.0,-0.7826,0.0001,21.10229]
[1776833519397,43.09,77481.79,0.0,-0.78274,0.0001,21.09402]
[1776833524433,43.09,77487.35,0.0,-0.78221,0.0001,21.12508]
[1776833529469,43.09,77487.62,0.0,-0.78219,0.0001,21.12641]
[1776833533494,43.09,77497.16,0.0,-0.78128,0.0001,21.17983]
[1776833534502,43.09,77503.23,0.0,-0.7807,0.0001,21.21389]
[1776833536517,43.09,77472.19,0.0,-0.78366,9e-05,21.03993]
[1776833537523,43.09,77453.92,0.0,-0.78539,9e-05,20.93723]
[1776833538530,43.09,77449.72,0.0,-0.78578,9e-05,20.91354]
[1776833541551,43.09,77444.88,0.0,-0.78625,9e-05,20.88553]
[1776833545579,43.09,77447.16,0.0,-0.78606,9e-05,20.89733]
[1776833549608,43.08,77455.64,0.0,-0.78528,9e-05,20.94388]
[1776833551622,43.08,77457.31,0.0,-0.78516,9e-05,20.94882]
[1776833556660,43.08,77456.12,0.0,-0.78529,9e-05,20.94085]
[1776833561695,43.07,77454.34,0.0,-0.78548,9e-05,20.92955]
[1776833563709,43.07,77449.19,0.0,-0.78598,9e-05,20.90002]
[1776833564715,43.07,77443.19,0.0,-0.78655,9e-05,20.86593]
[1776833565732,43.07,77443.65,0.0,-0.78651,9e-05,20.86829]
[1776833566738,43.07,77494.25,0.0,-0.78172,0.0001,21.15239]
[1776833567739,43.07,77523.72,0.0,-0.77889,0.0001,21.31732]
[1776833568747,43.07,77529.71,0.0,-0.77831,0.0001,21.35081]
[1776833569753,43.07,77519.26,0.0,-0.77931,0.0001,21.29278]
[1776833570761,43.07,77514.3,0.0,-0.77978,0.0001,21.26537]
[1776833571767,43.07,77507.43,0.0,-0.78044,0.0001,21.2273]
[1776833572773,43.07,77502.46,0.0,-0.78091,0.0001,21.19975]
[1776833577809,43.07,77500.69,0.0,-0.78106,0.0001,21.19063]
[1776833582849,43.07,77503.56,0.0,-0.78083,0.0001,21.20457]
[1776833585864,43.07,77503.75,0.0,-0.78081,0.0001,21.20562]
[1776833587879,43.07,77494.7,0.0,-0.78166,0.0001,21.15544]
[1776833588886,43.07,77492.62,0.0,-0.78186,0.0001,21.14387]
[1776833593921,43.07,77492.85,0.0,-0.78182,0.0001,21.14604]
[1776833598956,43.08,77490.32,0.0,-0.78203,0.0001,21.13383]
[1776833603990,43.08,77487.78,0.0,-0.78226,0.0001,21.12016]
[1776833609027,43.08,77487.93,0.0,-0.78225,0.0001,21.12083]
[1776833614063,43.08,77485.91,0.0,-0.78247,0.0001,21.10558]
[1776833617084,43.08,77479.06,0.0,-0.78312,0.0001,21.06725]
[1776833621775,43.08,77473.6,0.0,-0.78365,9e-05,21.03616]
[1776833626148,43.08,77470.07,0.0,-0.78399,9e-05,21.01589]
[1776833631182,43.08,77471.25,0.0,-0.78388,9e-05,21.02231]
[1776833636216,43.08,77474.08,0.0,-0.78362,9e-05,21.03784]
[1776833637225,43.07,77479.59,0.0,-0.7831,0.0001,21.06856]
[1776833639239,43.07,77488.59,0.0,-0.78225,0.0001,21.11856]
[1776833644275,43.07,77490.55,0.0,-0.78207,0.0001,21.12905]
[1776833645281,43.07,77484.37,0.0,-0.78266,0.0001,21.09438]
[1776833646288,43.07,77481.52,0.0,-0.78293,0.0001,21.0784]
[1776833649309,43.07,77479.23,0.0,-0.78315,0.0001,21.06563]
[1776833654345,43.07,77481.19,0.0,-0.78296,0.0001,21.07677]
[1776833659380,43.07,77483.23,0.0,-0.78277,0.0001,21.08829]
[1776833662400,43.07,77475.03,0.0,-0.78355,9e-05,21.04224]
[1776833664415,43.07,77474.36,0.0,-0.78361,9e-05,21.03843]
[1776833669449,43.07,77472.43,0.0,-0.7838,9e-05,21.02707]
[1776833673478,43.07,77479.14,0.0,-0.7832,0.0001,21.06042]
[1776833676498,43.07,77479.15,0.0,-0.78321,0.0001,21.05965]
[1776833681535,43.06,77479.4,0.0,-0.78322,0.0001,21.0597]
[1776833686568,43.06,77478.35,0.0,-0.78334,0.0001,21.05249]
[1776833691624,43.05,77473.98,0.0,-0.78378,9e-05,21.02669]
[1776833696655,43.05,77469.84,0.0,-0.78419,9e-05,21.00208]
[1776833701690,43.05,77465.23,0.0,-0.78465,9e-05,20.97484]
[1776833702699,43.04,77456.78,0.0,-0.78546,9e-05,20.92703]
[1776833703704,43.04,77450.94,0.0,-0.78601,9e-05,20.89392]
[1776833708740,43.04,77445.81,0.0,-0.78651,9e-05,20.8641]
[1776833713774,43.04,77448.1,0.0,-0.78631,9e-05,20.87603]
[1776833716797,43.04,77439.98,0.0,-0.78709,9e-05,20.82957]
[1776833721833,43.03,77435.26,0.0,-0.78755,9e-05,20.80204]
[1776833726866,43.03,77431.06,0.0,-0.78796,9e-05,20.77724]
[1776833731900,43.03,77432.04,0.0,-0.78792,9e-05,20.77781]
[1776833736936,43.02,77428.77,0.0,-0.78824,9e-05,20.75818]
[1776833742627,43.02,77424.58,0.0,-0.78866,9e-05,20.73317]
[1776833748013,43.02,77423.85,0.0,-0.78875,9e-05,20.72799]
[1776833753051,43.01,77422.31,0.0,-0.78891,9e-05,20.71823]
[1776833758086,43.01,77424.41,0.0,-0.78874,9e-05,20.7288]
[1776833763121,43.01,77425.44,0.0,-0.78865,9e-05,20.73378]
[1776833764128,43.0,77433.3,0.0,-0.78792,9e-05,20.77786]
[1776833769164,43.0,77430.35,0.0,-0.78822,9e-05,20.76028]
[1776833772837,43.0,77424.94,0.0,-0.78874,9e-05,20.7289]
[1776833778226,43.0,77425.2,0.0,-0.78873,9e-05,20.72936]
[1776833783262,42.99,77428.83,0.0,-0.78841,9e-05,20.74895]
[1776833785277,42.99,77435.09,0.0,-0.78783,9e-05,20.78394]
[1776833790310,42.99,77438.33,0.0,-0.78754,9e-05,20.80096]
[1776833795347,42.98,77438.57,0.0,-0.78757,9e-05,20.79716]
[1776833799374,42.98,77430.93,0.0,-0.78831,9e-05,20.75299]
[1776833804410,42.98,77428.78,0.0,-0.78852,9e-05,20.73986]
[1776833809446,42.98,77426.53,0.0,-0.78875,9e-05,20.72613]
[1776833815489,42.97,77426.28,0.0,-0.7888,9e-05,20.72347]
[1776833820523,42.97,77426.07,0.0,-0.78884,9e-05,20.72093]
[1776833825558,42.96,77420.56,0.0,-0.78938,9e-05,20.68841]
[1776833828579,42.96,77426.63,0.0,-0.78882,9e-05,20.72217]
[1776833829587,42.96,77428.27,0.0,-0.78867,9e-05,20.7312]
[1776833834621,42.96,77434.74,0.0,-0.78809,9e-05,20.7665]
[1776833839656,42.95,77436.83,0.0,-0.78791,9e-05,20.77704]
[1776833844690,42.95,77433.09,0.0,-0.78828,9e-05,20.75475]
[1776833849727,42.95,77435.76,0.0,-0.78805,9e-05,20.7689]
[1776833852749,42.94,77438.85,0.0,-0.7878,9e-05,20.78187]
[1776833857783,42.94,77437.11,0.0,-0.78798,9e-05,20.77087]
[1776833863825,42.94,77437.39,0.0,-0.78798,9e-05,20.77113]
[1776833868861,42.93,77436.58,0.0,-0.78807,9e-05,20.76544]
[1776833873897,42.93,77434.43,0.0,-0.7883,9e-05,20.75219]
[1776833878931,42.93,77438.04,0.0,-0.78798,9e-05,20.77153]
[1776833883967,42.92,77439.77,0.0,-0.78783,9e-05,20.78016]
[1776833889001,42.92,77440.1,0.0,-0.78782,9e-05,20.78084]
[1776833894038,42.92,77433.24,0.0,-0.78849,9e-05,20.74078]
[1776833899074,42.91,77432.14,0.0,-0.78861,9e-05,20.7336]
[1776833904108,42.91,77436.27,0.0,-0.78824,9e-05,20.75582]
[1776833909144,42.9,77433.16,0.0,-0.78856,9e-05,20.73659]
[1776833911157,42.9,77425.1,0.0,-0.78936,9e-05,20.68639]
[1776833916193,42.9,77425.76,0.0,-0.78932,9e-05,20.68889]
[1776833920221,42.9,77431.34,0.0,-0.78881,9e-05,20.71954]
[1776833924249,42.89,77432.35,0.0,-0.78874,9e-05,20.7238]
[1776833929284,42.89,77430.34,0.0,-0.78895,9e-05,20.71121]
[1776833934322,42.88,77426.49,0.0,-0.78934,9e-05,20.68772]
[1776833939354,42.88,77424.79,0.0,-0.78952,9e-05,20.6768]
[1776833944032,42.88,77430.17,0.0,-0.78903,9e-05,20.70631]
[1776833949424,42.87,77430.24,0.0,-0.78906,9e-05,20.705]
[1776833955509,42.87,77425.98,0.0,-0.78948,9e-05,20.67927]
[1776833960546,42.86,77428.67,0.0,-0.78925,9e-05,20.69331]
[1776833966587,42.86,77429.7,0.0,-0.78918,9e-05,20.69758]
[1776833972629,42.85,77430.98,0.0,-0.78912,9e-05,20.69944]
[1776833976657,42.85,77439.36,0.0,-0.78835,9e-05,20.74599]
[1776833981693,42.84,77441.59,0.0,-0.78816,9e-05,20.7571]
[1776833986727,42.84,77438.88,0.0,-0.78845,9e-05,20.74017]
[1776833991762,42.83,77434.05,0.0,-0.78892,9e-05,20.71136]
[1776833996797,42.83,77433.47,0.0,-0.789,9e-05,20.70679]
[1776833999822,42.83,77479.61,0.0,-0.78464,0.0001,20.96767]
[1776834000910,42.83,77487.84,0.0,-0.78386,0.0001,21.01415]
[1776834001839,42.83,77492.63,0.0,-0.78341,0.0001,21.04067]
[1776834003852,42.83,77502.38,0.0,-0.78248,0.0001,21.09564]
[1776834005869,42.83,77504.62,0.0,-0.78226,0.0001,21.10855]
[1776834008890,42.83,77493.9,0.0,-0.78328,0.0001,21.04815]
[1776834009895,42.83,77485.75,0.0,-0.78407,0.0001,21.00182]
[1776834010905,42.83,77483.02,0.0,-0.78433,0.0001,20.98613]
[1776834015939,42.82,77472.05,0.0,-0.7854,0.0001,20.92283]
[1776834016947,42.82,77466.88,0.0,-0.78589,9e-05,20.89332]
[1776834018962,42.82,77464.38,0.0,-0.78614,9e-05,20.87877]
[1776834023995,42.82,77466.31,0.0,-0.78597,9e-05,20.88891]
[1776834029031,42.81,77469.59,0.0,-0.78568,0.0001,20.90605]
[1776834034066,42.81,77460.94,0.0,-0.78656,9e-05,20.85175]
[1776834038094,42.81,77456.44,0.0,-0.787,9e-05,20.82533]
[1776834043130,42.8,77457.31,0.0,-0.78694,9e-05,20.8292]
[1776834048170,42.8,77467.91,0.0,-0.78595,0.0001,20.88816]
[1776834049173,42.8,77469.01,0.0,-0.78585,0.0001,20.89413]
[1776834054210,42.79,77468.47,0.0,-0.78592,0.0001,20.88976]
[1776834056222,42.79,77463.2,0.0,-0.78643,9e-05,20.8594]
[1776834058236,42.79,77459.91,0.0,-0.78675,9e-05,20.84025]
[1776834063272,42.79,77450.65,0.0,-0.78766,9e-05,20.78617]
[1776834068305,42.78,77452.94,0.0,-0.78746,9e-05,20.79807]
[1776834074985,42.78,77452.84,0.0,-0.7875,9e-05,20.79551]
[1776834080389,42.77,77451.96,0.0,-0.78761,9e-05,20.78912]
[1776834085425,42.77,77452.86,0.0,-0.78755,9e-05,20.79288]
[1776834090460,42.76,77451.46,0.0,-0.78771,9e-05,20.78361]
[1776834095495,42.76,77452.85,0.0,-0.78762,9e-05,20.78646]
[1776834099523,42.76,77447.14,0.0,-0.78818,9e-05,20.75308]
[1776834105200,42.75,77443.59,0.0,-0.78853,9e-05,20.73176]
[1776834110601,42.75,77436.91,0.0,-0.78918,9e-05,20.69284]
[1776834112614,42.75,77434.72,0.0,-0.78939,9e-05,20.67996]
[1776834117650,42.75,77433.58,0.0,-0.78951,9e-05,20.67291]
[1776834122684,42.75,77433.81,0.0,-0.7895,9e-05,20.67369]
[1776834127720,42.74,77434.99,0.0,-0.78941,9e-05,20.67923]
[1776834132755,42.74,77438.64,0.0,-0.78908,9e-05,20.69881]
[1776834134769,42.74,77446.79,0.0,-0.78832,9e-05,20.74474]
[1776834136783,42.74,77449.66,0.0,-0.78806,9e-05,20.7605]
[1776834141822,42.73,77449.17,0.0,-0.78812,9e-05,20.75682]
[1776834146857,42.73,77449.45,0.0,-0.78812,9e-05,20.75707]
[1776834150886,42.73,77443.63,0.0,-0.78869,9e-05,20.72304]
[1776834155922,42.72,77441.83,0.0,-0.7889,9e-05,20.70797]
[1776834156930,42.72,77436.2,0.0,-0.78943,9e-05,20.6757]
[1776834160955,42.72,77433.26,0.0,-0.78973,9e-05,20.65813]
[1776834165990,42.72,77430.07,0.0,-0.79005,9e-05,20.63863]
[1776834174047,42.71,77428.12,0.0,-0.79027,9e-05,20.6255]
[1776834179082,42.71,77428.59,0.0,-0.79024,9e-05,20.62692]
[1776834185769,42.7,77428.49,0.0,-0.79028,9e-05,20.62479]
[1776834191166,42.7,77426.69,0.0,-0.79048,9e-05,20.61295]
[1776834196202,42.69,77425.63,0.0,-0.7906,9e-05,20.60559]
[1776834201236,42.69,77425.19,0.0,-0.79066,9e-05,20.60175]
[1776834203251,42.69,77434.27,0.0,-0.78982,9e-05,20.65309]
[1776834204258,42.69,77441.17,0.0,-0.78917,9e-05,20.69225]
[1776834205265,42.69,77441.45,0.0,-0.78915,9e-05,20.69359]
[1776834210301,42.68,77439.3,0.0,-0.78937,9e-05,20.68005]
[1776834212315,42.68,77430.47,0.0,-0.79024,9e-05,20.62519]
[1776834217349,42.68,77430.99,0.0,-0.79022,9e-05,20.62674]
[1776834222386,42.67,77430.45,0.0,-0.79029,9e-05,20.62264]
[1776834225408,42.67,77437.86,0.0,-0.7896,9e-05,20.66434]
[1776834230442,42.67,77438.87,0.0,-0.78953,9e-05,20.66884]
[1776834235477,42.66,77441.94,0.0,-0.78926,9e-05,20.68507]
[1776834240512,42.66,77440.06,0.0,-0.78946,9e-05,20.67297]
[1776834246194,42.66,77432.62,0.0,-0.79019,9e-05,20.62898]
[1776834248569,42.65,77437.98,0.0,-0.78969,9e-05,20.65918]
[1776834253602,42.65,77437.17,0.0,-0.78979,9e-05,20.65333]
[1776834258638,42.65,77435.77,0.0,-0.78994,9e-05,20.64415]
[1776834263673,42.64,77432.9,0.0,-0.79023,9e-05,20.62663]
[1776834267707,42.64,77442.84,0.0,-0.7893,9e-05,20.68262]
[1776834268713,42.64,77445.44,0.0,-0.78906,9e-05,20.69719]
[1776834273751,42.64,77448.38,0.0,-0.78884,9e-05,20.70868]
[1776834278785,42.63,77451.35,0.0,-0.78858,9e-05,20.72423]
[1776834280803,42.63,77467.51,0.0,-0.78705,0.0001,20.81591]
[1776834281811,42.63,77470.46,0.0,-0.78678,0.0001,20.83245]
[1776834286846,42.63,77467.59,0.0,-0.78707,0.0001,20.81481]
[1776834290877,42.62,77458.9,0.0,-0.78792,9e-05,20.76435]
[1776834291884,42.62,77457.6,0.0,-0.78804,9e-05,20.75676]
[1776834297926,42.62,77460.53,0.0,-0.78779,9e-05,20.7719]
[1776834302971,42.61,77466.8,0.0,-0.78722,0.0001,20.80627]
[1776834303967,42.61,77479.44,0.0,-0.78602,0.0001,20.87783]
[1776834304974,42.61,77478.8,0.0,-0.78609,0.0001,20.87405]
[1776834310010,42.61,77488.59,0.0,-0.78516,0.0001,20.92918]
[1776834311015,42.61,77489.81,0.0,-0.78505,0.0001,20.93577]
[1776834312023,42.61,77495.62,0.0,-0.7845,0.0001,20.96856]
[1776834314038,42.61,77497.88,0.0,-0.78429,0.0001,20.98091]
[1776834319074,42.6,77498.08,0.0,-0.78429,0.0001,20.98076]
[1776834322097,42.6,77491.16,0.0,-0.78497,0.0001,20.94073]
[1776834323105,42.6,77479.74,0.0,-0.78606,0.0001,20.87559]
[1776834324111,42.6,77480.04,0.0,-0.78604,0.0001,20.87718]
[1776834329146,42.6,77480.65,0.0,-0.78599,0.0001,20.88008]
[1776834334181,42.6,77479.66,0.0,-0.78612,0.0001,20.87021]
[1776834339217,42.6,77480.98,0.0,-0.786,0.0001,20.87743]
[1776834343245,42.6,77475.89,0.0,-0.78648,0.0001,20.84828]
[1776834348281,42.6,77475.41,0.0,-0.78653,0.0001,20.84551]
[1776834350293,42.59,77468.32,0.0,-0.78721,0.0001,20.80497]
[1776834351305,42.59,77466.95,0.0,-0.78734,0.0001,20.79708]
[1776834353316,42.59,77471.97,0.0,-0.78687,0.0001,20.82552]
[1776834357343,42.59,77465.83,0.0,-0.78746,0.0001,20.78977]
[1776834361371,42.59,77456.97,0.0,-0.78832,9e-05,20.7385]
[1776834362378,42.59,77455.36,0.0,-0.78847,9e-05,20.7292]
[1776834367419,42.59,77456.73,0.0,-0.78835,9e-05,20.73648]
[1776834372448,42.59,77455.72,0.0,-0.78846,9e-05,20.73016]
[1776834377484,42.58,77449.81,0.0,-0.78903,9e-05,20.69593]
[1776834382524,42.58,77449.12,0.0,-0.7891,9e-05,20.69164]
[1776834384532,42.58,77459.66,0.0,-0.7881,9e-05,20.75171]
[1776834385540,42.58,77464.55,0.0,-0.78764,0.0001,20.77959]
[1776834390575,42.58,77461.67,0.0,-0.78791,0.0001,20.76284]
[1776834395610,42.58,77457.42,0.0,-0.78835,9e-05,20.73441]
[1776834397636,42.58,77450.34,0.0,-0.78903,9e-05,20.6937]
[1776834399640,42.58,77437.44,0.0,-0.79025,9e-05,20.61974]
[1776834400647,42.58,77445.24,0.0,-0.78951,9e-05,20.66438]
[1776834401653,42.58,77448.33,0.0,-0.78922,9e-05,20.682]
[1776834403667,42.58,77453.89,0.0,-0.7887,9e-05,20.71361]
[1776834408702,42.58,77454.79,0.0,-0.78862,9e-05,20.71811]
[1776834410716,42.58,77448.6,0.0,-0.78921,9e-05,20.68245]
[1776834412729,42.58,77447.28,0.0,-0.78934,9e-05,20.67471]
[1776834417765,42.57,77446.59,0.0,-0.78942,9e-05,20.67032]
[1776834422801,42.57,77447.93,0.0,-0.7893,9e-05,20.67759]
[1776834423806,42.57,77441.26,0.0,-0.78993,9e-05,20.63934]
[1776834424823,42.57,77438.92,0.0,-0.79015,9e-05,20.62591]
[1776834427493,42.57,77434.5,0.0,-0.79057,9e-05,20.60061]
[1776834432872,42.57,77435.61,0.0,-0.79046,9e-05,20.60703]
[1776834435900,42.57,77444.5,0.0,-0.78962,9e-05,20.65777]
[1776834437563,42.57,77460.41,0.0,-0.78812,0.0001,20.74853]
[1776834438921,42.57,77462.32,0.0,-0.78794,0.0001,20.75925]
[1776834443956,42.57,77462.22,0.0,-0.78797,0.0001,20.75771]
[1776834444963,42.57,77470.51,0.0,-0.78718,0.0001,20.80483]
[1776834445969,42.57,77475.44,0.0,-0.78672,0.0001,20.8327]
[1776834451007,42.56,77473.79,0.0,-0.78692,0.0001,20.81805]
[1776834456042,42.56,77473.71,0.0,-0.78696,0.0001,20.81627]
[1776834459063,42.56,77467.61,0.0,-0.78755,0.0001,20.78068]
[1776834460070,42.56,77473.4,0.0,-0.787,0.0001,20.81349]
[1776834461077,42.55,77474.36,0.0,-0.78692,0.0001,20.81871]
[1776834466112,42.55,77470.26,0.0,-0.78733,0.0001,20.79405]
[1776834471146,42.55,77468.12,0.0,-0.78756,0.0001,20.78036]
[1776834476182,42.54,77467.81,0.0,-0.7876,0.0001,20.77759]
[1776834481216,42.54,77470.18,0.0,-0.7874,0.0001,20.78984]
[1776834486257,42.53,77479.34,0.0,-0.78655,0.0001,20.84067]
[1776834487274,42.53,77495.66,0.0,-0.78499,0.0001,20.93356]
[1776834488273,42.53,77495.88,0.0,-0.78498,0.0001,20.93464]
[1776834493307,42.53,77497.31,0.0,-0.78485,0.0001,20.94195]
[1776834498346,42.53,77498.93,0.0,-0.78471,0.0001,20.9504]
[1776834503378,42.53,77500.09,0.0,-0.7846,0.0001,20.9567]
[1776834508413,42.53,77499.56,0.0,-0.78466,0.0001,20.95336]
[1776834513448,42.53,77503.56,0.0,-0.78431,0.0001,20.97191]
[1776834518482,42.52,77502.87,0.0,-0.78438,0.0001,20.9676]
[1776834523518,42.52,77505.54,0.0,-0.78413,0.0001,20.98235]
[1776834528553,42.52,77502.56,0.0,-0.78443,0.0001,20.96499]
[1776834530570,42.52,77515.78,0.0,-0.78316,0.0001,21.03997]
[1776834531574,42.52,77525.08,0.0,-0.78226,0.0001,21.09262]
[1776834532582,42.52,77529.03,0.0,-0.78188,0.0001,21.1154]
[1776834535602,42.53,77535.36,0.0,-0.78124,0.0001,21.15254]
[1776834537615,42.53,77538.32,0.0,-0.78094,0.0001,21.17007]
[1776834542653,42.53,77540.92,0.0,-0.78065,0.0001,21.18662]
[1776834546680,42.54,77549.16,0.0,-0.77983,0.0001,21.23464]
[1776834547687,42.54,77554.45,0.0,-0.77931,0.0001,21.26482]
[1776834549704,42.54,77557.98,0.0,-0.77895,0.0001,21.28529]
[1776834551717,42.54,77564.47,0.0,-0.77831,0.0001,21.32239]
[1776834556752,42.55,77558.91,0.0,-0.77883,0.0001,21.29227]
[1776834559773,42.55,77554.64,0.0,-0.77923,0.0001,21.26904]
[1776834564808,42.56,77552.31,0.0,-0.77943,0.0001,21.25764]
[1776834570851,42.56,77551.43,0.0,-0.77948,0.0001,21.25474]
[1776834575886,42.57,77552.12,0.0,-0.77941,0.0001,21.25644]
[1776834578567,42.57,77542.36,0.0,-0.78033,0.0001,21.20248]
[1776834582934,42.58,77547.64,0.0,-0.77979,0.0001,21.23394]
[1776834588638,42.59,77548.88,0.0,-0.77963,0.0001,21.24338]
[1776834594012,42.59,77545.88,0.0,-0.77988,0.0001,21.22857]
[1776834599047,42.6,77542.22,0.0,-0.7802,0.0001,21.20992]
[1776834601061,42.6,77535.04,0.0,-0.78088,0.0001,21.17012]
[1776834603074,42.6,77530.86,0.0,-0.78127,0.0001,21.14716]
[1776834608778,42.61,77527.22,0.0,-0.78159,0.0001,21.12863]
[1776834612139,42.61,77537.81,0.0,-0.78054,0.0001,21.18949]
[1776834613145,42.61,77541.94,0.0,-0.78014,0.0001,21.21306]
[1776834615165,42.62,77535.99,0.0,-0.7807,0.0001,21.18009]
[1776834617173,42.62,77531.96,0.0,-0.78108,0.0001,21.1579]
[1776834622209,42.62,77528.85,0.0,-0.78135,0.0001,21.1421]
[1776834626237,42.63,77521.03,0.0,-0.78208,0.0001,21.0996]
[1776834628250,42.63,77517.77,0.0,-0.78237,0.0001,21.08212]
[1776834633287,42.64,77516.9,0.0,-0.78244,0.0001,21.07576]
[1776834638321,42.65,77515.9,0.0,-0.7825,0.0001,21.07246]
[1776834646376,42.66,77514.94,0.0,-0.78252,0.0001,21.07108]
[1776834651412,42.66,77517.47,0.0,-0.78224,0.0001,21.08721]
[1776834656448,42.67,77517.74,0.0,-0.78217,0.0001,21.09141]
[1776834661482,42.68,77519.62,0.0,-0.78194,0.0001,21.10428]
[1776834666516,42.69,77520.14,0.0,-0.78185,0.0001,21.10943]
[1776834671559,42.69,77520.69,0.0,-0.78176,0.0001,21.1148]
[1776834674580,42.7,77526.31,0.0,-0.78119,0.0001,21.14785]
[1776834676595,42.7,77528.51,0.0,-0.78097,0.0001,21.16106]
[1776834681630,42.71,77528.17,0.0,-0.78097,0.0001,21.16101]
[1776834686664,42.71,77526.72,0.0,-0.78107,0.0001,21.15473]
[1776834691700,42.72,77526.82,0.0,-0.78106,0.0001,21.15336]
[1776834694721,42.72,77520.57,0.0,-0.78164,0.0001,21.11926]
[1776834699761,42.73,77514.29,0.0,-0.78221,0.0001,21.08587]
[1776834702777,42.73,77509.99,0.0,-0.7826,0.0001,21.06294]
[1776834708819,42.74,77500.18,0.0,-0.78349,0.0001,21.01033]
[1776834715871,42.75,77498.99,0.0,-0.78354,0.0001,21.00717]
[1776834720903,42.76,77501.58,0.0,-0.78324,0.0001,21.02437]
[1776834722917,42.77,77512.09,0.0,-0.78222,0.0001,21.08467]
[1776834723923,42.77,77513.09,0.0,-0.78211,0.0001,21.09076]
[1776834728959,42.77,77510.97,0.0,-0.78228,0.0001,21.081]
[1776834733995,42.78,77509.9,0.0,-0.78234,0.0001,21.0771]
[1776834739697,42.79,77510.42,0.0,-0.78225,0.0001,21.0826]
[1776834745074,42.79,77504.7,0.0,-0.78276,0.0001,21.05237]
[1776834750110,42.8,77506.09,0.0,-0.78259,0.0001,21.06234]
[1776834755144,42.81,77505.96,0.0,-0.78259,0.0001,21.05988]
[1776834757157,42.81,77515.2,0.0,-0.78169,0.0001,21.11277]
[1776834758165,42.81,77514.64,0.0,-0.78173,0.0001,21.10999]
[1776834763200,42.82,77517.31,0.0,-0.78144,0.0001,21.12687]
[1776834768237,42.82,77519.04,0.0,-0.78124,0.0001,21.1386]
[1776834769908,42.83,77532.56,0.0,-0.77993,0.0001,21.21514]
[1776834776293,42.83,77532.39,0.0,-0.77992,0.0001,21.21571]
[1776834781330,42.84,77534.08,0.0,-0.77973,0.0001,21.22655]
[1776834786370,42.84,77533.73,0.0,-0.77974,0.0001,21.22591]
[1776834790048,42.84,77541.17,0.0,-0.779,0.0001,21.26846]
[1776834795431,42.85,77546.02,0.0,-0.77851,0.0001,21.29703]
[1776834800466,42.85,77560.36,0.0,-0.77709,0.0001,21.37853]
[1776834801473,42.85,77564.74,0.0,-0.77666,0.0001,21.40317]
[1776834806508,42.86,77566.39,0.0,-0.77649,0.0001,21.41337]
[1776834811554,42.86,77568.18,0.0,-0.77632,0.0001,21.42032]
[1776834816589,42.86,77574.04,0.0,-0.77574,0.0001,21.4537]
[1776834822631,42.86,77573.5,0.0,-0.77578,0.0001,21.45144]
[1776834826658,42.87,77564.73,0.0,-0.77662,0.0001,21.40317]
[1776834828672,42.87,77563.24,0.0,-0.77676,0.0001,21.39526]
[1776834833709,42.87,77561.81,0.0,-0.77688,0.0001,21.38839]
[1776834838743,42.87,77564.41,0.0,-0.7766,0.0001,21.40404]
[1776834843777,42.88,77562.8,0.0,-0.77674,0.0001,21.39619]
[1776834848812,42.88,77564.16,0.0,-0.77658,0.0001,21.40506]
[1776834853850,42.89,77563.53,0.0,-0.77662,0.0001,21.40289]
[1776834858885,42.89,77561.67,0.0,-0.77677,0.0001,21.39392]
[1776834864927,42.9,77559.53,0.0,-0.77695,0.0001,21.38371]
[1776834867948,42.9,77553.1,0.0,-0.77756,0.0001,21.34869]
[1776834876004,42.91,77549.72,0.0,-0.77788,0.0001,21.32782]
[1776834881038,42.91,77541.52,0.0,-0.77865,0.0001,21.28305]
[1776834882046,42.91,77534.69,0.0,-0.77931,0.0001,21.2451]
[1776834883052,42.91,77538.27,0.0,-0.77896,0.0001,21.26541]
[1776834884060,42.91,77544.1,0.0,-0.77839,0.0001,21.29814]
[1776834886073,42.91,77543.89,0.0,-0.77841,0.0001,21.29718]
[1776834891111,42.91,77540.48,0.0,-0.77873,0.0001,21.27869]
[1776834896143,42.92,77536.09,0.0,-0.77914,0.0001,21.25476]
[1776834900177,42.92,77529.14,0.0,-0.7798,0.0001,21.21643]
[1776834905208,42.92,77525.15,0.0,-0.78017,0.0001,21.19488]
[1776834910899,42.92,77525.17,0.0,-0.78015,0.0001,21.19584]
[1776834916284,42.92,77521.67,0.0,-0.78048,0.0001,21.17681]
[1776834919306,42.93,77510.88,0.0,-0.78151,0.0001,21.11665]
[1776834920969,42.93,77508.64,0.0,-0.78172,0.0001,21.10442]
[1776834926356,42.93,77508.65,0.0,-0.7817,0.0001,21.10533]
[1776834931391,42.93,77509.7,0.0,-0.78161,0.0001,21.10821]
[1776834933404,42.93,77512.81,0.0,-0.78131,0.0001,21.12609]
[1776834938440,42.94,77514.12,0.0,-0.78116,0.0001,21.13445]
[1776834944481,42.94,77511.49,0.0,-0.7814,0.0001,21.12085]
[1776834949516,42.94,77511.16,0.0,-0.78141,0.0001,21.11996]
[1776834954555,42.95,77510.78,0.0,-0.78143,0.0001,21.11879]
[1776834957576,42.95,77501.82,0.0,-0.78228,0.0001,21.06906]
[1776834958583,42.95,77496.84,0.0,-0.78275,0.0001,21.04118]
[1776834961250,42.95,77493.51,0.0,-0.78306,0.0001,21.0229]
[1776834965633,42.95,77500.07,0.0,-0.78242,0.0001,21.06046]
[1776834966641,42.95,77501.65,0.0,-0.78227,0.0001,21.06959]
[1776834971716,42.96,77549.84,0.0,-0.77761,0.0001,21.34048]
[1776834972720,42.96,77574.5,0.0,-0.77521,0.0001,21.47749]
[1776834974737,42.96,77566.61,0.0,-0.77598,0.0001,21.43352]
[1776834978765,42.96,77576.24,0.0,-0.77505,0.0001,21.48691]
[1776834979778,42.96,77584.69,0.0,-0.77423,0.0001,21.53371]
[1776834980780,42.96,77589.13,0.0,-0.77379,0.0001,21.5583]
[1776834981786,42.95,77581.69,0.0,-0.77452,0.0001,21.51691]
[1776834982796,42.95,77578.95,0.0,-0.77479,0.0001,21.50161]
[1776834983806,42.95,77622.79,0.0,-0.7705,0.0001,21.74392]
[1776834984831,42.95,77627.5,0.0,-0.77004,0.0001,21.76972]
[1776834986838,42.95,77598.84,0.0,-0.77286,0.0001,21.61103]
[1776834987849,42.95,77615.51,0.0,-0.77123,0.0001,21.70302]
[1776834988852,42.95,77636.81,0.0,-0.76913,0.0001,21.82022]
[1776834989858,42.95,77642.57,0.0,-0.76857,0.0001,21.85166]
[1776834990864,42.95,77648.28,0.0,-0.768,0.0001,21.88276]
[1776834992878,42.95,77655.82,0.0,-0.76729,0.0001,21.91975]
[1776834993887,42.95,77640.63,0.0,-0.7688,0.0001,21.83614]
[1776834994892,42.95,77626.19,0.0,-0.77023,0.0001,21.75653]
[1776834995898,42.95,77625.14,0.0,-0.77034,0.0001,21.75063]
[1776835000933,42.94,77623.75,0.0,-0.77049,0.0001,21.7422]
[1776835001941,42.94,77630.91,0.0,-0.76979,0.0001,21.78154]
[1776835002948,42.94,77639.64,0.0,-0.76893,0.0001,21.82942]
[1776835003992,42.94,77652.95,0.0,-0.76761,0.0001,21.90235]
[1776835004988,42.94,77704.07,0.0,-0.76251,0.0001,22.18118]
[1776835006005,42.94,77794.36,0.0,-0.75337,0.0001,22.66668]
[1776835007002,42.92,77809.74,0.0,-0.75189,0.0001,22.74349]
[1776835008001,42.92,77793.68,0.0,-0.75354,0.0001,22.65795]
[1776835009005,42.92,77811.24,0.0,-0.75174,0.0001,22.75119]
[1776835010016,42.92,77834.63,0.0,-0.74933,0.0001,22.87519]
[1776835011038,42.92,77827.65,0.0,-0.75005,0.0001,22.83831]
[1776835012029,42.92,77816.46,0.0,-0.75121,0.0001,22.77884]
[1776835013035,42.92,77819.47,0.0,-0.7509,0.0001,22.79488]
[1776835016057,42.93,77824.22,0.0,-0.75039,0.0001,22.82075]
[1776835020085,42.89,77832.87,0.0,-0.74968,0.0001,22.85786]
[1776835025123,42.88,77833.31,0.0,-0.7497,0.0001,22.85715]
[1776835030156,42.87,77829.92,0.0,-0.75008,0.0001,22.83755]
[1776835032169,42.86,77824.81,0.0,-0.75067,0.0001,22.80766]
[1776835033210,42.86,77810.99,0.0,-0.75209,0.0001,22.73427]
[1776835034194,42.86,77853.22,0.0,-0.74773,0.0001,22.95779]
[1776835035205,42.86,77891.47,0.0,-0.74377,0.0001,23.1575]
[1776835036278,42.86,77901.96,0.0,-0.74268,0.0001,23.21182]
[1776835038268,42.86,77918.58,0.0,-0.74095,0.0001,23.29763]
[1776835039263,42.86,77924.02,0.0,-0.74038,0.00011,23.3258]
[1776835040269,42.85,77916.2,0.0,-0.74121,0.0001,23.28498]
[1776835041276,42.85,77899.76,0.0,-0.74293,0.0001,23.19929]
[1776835042284,42.85,77890.98,0.0,-0.74386,0.0001,23.15334]
[1776835043310,42.85,77880.32,0.0,-0.74497,0.0001,23.09749]
[1776835044300,42.85,77875.95,0.0,-0.74543,0.0001,23.07453]
[1776835047323,42.85,77866.93,0.0,-0.74637,0.0001,23.0271]
[1776835049334,42.85,77863.0,0.0,-0.74677,0.0001,23.00652]
[1776835051348,42.85,77854.75,0.0,-0.74765,0.0001,22.9596]
[1776835053368,42.83,77854.38,0.0,-0.74782,0.0001,22.95128]
[1776835056382,42.83,77837.77,0.0,-0.74955,0.0001,22.86315]
[1776835057390,42.82,77833.23,0.0,-0.75006,0.0001,22.83704]
[1776835059404,42.81,77830.43,0.0,-0.75037,0.0001,22.82142]
[1776835063432,42.79,77848.11,0.0,-0.74865,0.0001,22.90971]
[1776835064439,42.79,77854.11,0.0,-0.74802,0.0001,22.94153]
[1776835066453,42.8,77860.32,0.0,-0.74737,0.0001,22.97445]
[1776835067464,42.8,77867.0,0.0,-0.74668,0.0001,23.00971]
[1776835068467,42.8,77881.03,0.0,-0.74522,0.0001,23.08341]
[1776835070513,42.8,77890.89,0.0,-0.74419,0.0001,23.135]
[1776835072135,42.8,77908.55,0.0,-0.74234,0.0001,23.22715]
[1776835072564,42.79,77908.55,0.0,-0.74234,0.0001,23.22701]
[1776835073519,42.79,77888.64,0.0,-0.74443,0.0001,23.12309]
[1776835074535,42.79,77877.11,0.0,-0.74563,0.0001,23.06267]
[1776835075534,42.79,77876.03,0.0,-0.74575,0.0001,23.05685]
[1776835077548,42.79,77878.2,0.0,-0.74552,0.0001,23.06832]
[1776835078554,42.79,77873.11,0.0,-0.74605,0.0001,23.04164]
[1776835079561,42.79,77867.91,0.0,-0.74659,0.0001,23.01437]
[1776835084602,42.75,77873.63,0.0,-0.74622,0.0001,23.03372]
[1776835085610,42.75,77875.51,0.0,-0.74606,0.0001,23.04183]
[1776835086620,42.73,77882.09,0.0,-0.74544,0.0001,23.07302]
[1776835087749,42.73,77892.86,0.0,-0.74432,0.0001,23.12951]
[1776835088664,42.73,77912.04,0.0,-0.74231,0.00011,23.22973]
[1776835089668,42.73,77948.91,0.0,-0.73842,0.00011,23.42098]
[1776835090673,42.73,77961.93,0.0,-0.73705,0.00011,23.48776]
[1776835092301,42.73,77964.37,0.0,-0.73681,0.00011,23.49956]
[1776835097724,42.72,77967.41,0.0,-0.73653,0.00011,23.5133]
[1776835102374,42.71,77962.13,0.0,-0.73713,0.00011,23.48426]
[1776835106787,42.7,77956.7,0.0,-0.73774,0.00011,23.45453]
[1776835108811,42.7,77950.91,0.0,-0.73836,0.00011,23.42431]
[1776835109830,42.7,77930.16,0.0,-0.74056,0.00011,23.31649]
[1776835112444,42.68,77876.44,0.0,-0.74634,0.0001,23.02631]
[1776835113843,42.66,77863.22,0.0,-0.74783,0.0001,22.95071]
[1776835114850,42.65,77858.63,0.0,-0.74836,0.0001,22.92421]
[1776835115857,42.65,77864.55,0.0,-0.74775,0.0001,22.95536]
[1776835117873,42.65,77885.66,0.0,-0.74555,0.0001,23.06656]
[1776835118881,42.64,77872.89,0.0,-0.74688,0.0001,22.99909]
[1776835119886,42.64,77861.39,0.0,-0.74809,0.0001,22.93777]
[1776835120895,42.64,77851.75,0.0,-0.7491,0.0001,22.88622]
[1776835122519,42.64,77852.05,0.0,-0.74908,0.0001,22.88753]
[1776835122909,42.64,77852.05,0.0,-0.74908,0.0001,22.8873]
[1776835123915,42.64,77853.64,0.0,-0.74892,0.0001,22.89547]
[1776835125930,42.6,77843.48,0.0,-0.75016,0.0001,22.83284]
[1776835126937,42.59,77836.44,0.0,-0.75099,0.0001,22.79022]
[1776835127945,42.58,77840.57,0.0,-0.75057,0.0001,22.812]
[1776835128949,42.58,77846.77,0.0,-0.74993,0.0001,22.84476]
[1776835129958,42.57,77854.12,0.0,-0.74923,0.0001,22.88075]
[1776835130964,42.56,77855.85,0.0,-0.74912,0.0001,22.88649]
[1776835131970,42.54,77847.1,0.0,-0.7501,0.0001,22.83644]
[1776835132979,42.53,77842.37,0.0,-0.75066,0.0001,22.80827]
[1776835133984,42.52,77848.24,0.0,-0.75011,0.0001,22.83654]
[1776835135999,42.5,77841.05,0.0,-0.75099,0.0001,22.79148]
[1776835137011,42.48,77833.57,0.0,-0.75186,0.0001,22.74711]
[1776835138015,42.48,77837.0,0.0,-0.75151,0.0001,22.76511]
[1776835140032,42.47,77831.09,0.0,-0.75214,0.0001,22.73264]
[1776835142043,42.44,77823.12,0.0,-0.75313,0.0001,22.68158]
[1776835145066,42.43,77818.6,0.0,-0.75364,0.0001,22.65502]
[1776835150100,42.43,77816.54,0.0,-0.75389,0.0001,22.64219]
[1776835152126,42.43,77846.66,0.0,-0.75077,0.0001,22.8038]
[1776835153139,42.42,77882.26,0.0,-0.74707,0.0001,22.99298]
[1776835154141,42.42,77890.2,0.0,-0.74624,0.0001,23.03494]
[1776835155154,42.42,77894.66,0.0,-0.74578,0.00011,23.05814]
[1776835156160,42.42,77900.81,0.0,-0.74514,0.00011,23.09045]
[1776835157168,42.42,77901.41,0.0,-0.74508,0.00011,23.09336]
[1776835158174,42.42,77916.29,0.0,-0.74351,0.00011,23.172]
[1776835159184,42.42,77932.32,0.0,-0.74181,0.00011,23.25627]
[1776835160191,42.42,77937.1,0.0,-0.74131,0.00011,23.28129]
[1776835162206,42.39,77935.31,0.0,-0.74167,0.00011,23.264]
[1776835163220,42.39,77909.52,0.0,-0.7444,0.00011,23.12786]
[1776835164217,42.38,77889.1,0.0,-0.74657,0.00011,23.01903]
[1776835165225,42.38,77880.95,0.0,-0.74743,0.0001,22.9751]
[1776835166237,42.38,77878.76,0.0,-0.74768,0.0001,22.96287]
[1776835171298,42.31,77880.88,0.0,-0.74785,0.0001,22.95268]
[1776835173284,42.31,77871.25,0.0,-0.74888,0.0001,22.9002]
[1776835174296,42.3,77872.04,0.0,-0.74881,0.0001,22.90394]
[1776835176310,42.3,77883.89,0.0,-0.74758,0.00011,22.96638]
[1776835177319,42.3,77902.83,0.0,-0.74559,0.00011,23.067]
[1776835178324,42.29,77910.46,0.0,-0.74483,0.00011,23.10547]
[1776835179333,42.28,77907.81,0.0,-0.74516,0.00011,23.08902]
[1776835182353,42.27,77913.05,0.0,-0.74466,0.00011,23.11395]
[1776835186381,42.26,77922.55,0.0,-0.74373,0.00011,23.16102]
[1776835187390,42.26,77926.17,0.0,-0.74335,0.00011,23.17985]
[1776835189405,42.24,77918.12,0.0,-0.74427,0.00011,23.13394]
[1776835191419,42.23,77907.03,0.0,-0.74551,0.00011,23.07223]
[1776835192425,42.23,77905.51,0.0,-0.74567,0.00011,23.06396]
[1776835197461,42.22,77902.85,0.0,-0.74603,0.00011,23.046]
[1776835199478,42.21,77911.92,0.0,-0.74512,0.00011,23.09215]
[1776835201492,42.2,77902.21,0.0,-0.74619,0.00011,23.03824]
[1776835202496,42.2,77900.85,0.0,-0.74634,0.00011,23.03085]
[1776835203519,42.2,77913.1,0.0,-0.74505,0.00011,23.09585]
[1776835204518,42.2,77926.7,0.0,-0.74361,0.00011,23.16774]
[1776835205528,42.2,77929.41,0.0,-0.74333,0.00011,23.18179]
[1776835206529,42.2,77922.87,0.0,-0.74403,0.00011,23.14687]
[1776835207536,42.19,77915.82,0.0,-0.74483,0.00011,23.1069]
[1776835208543,42.18,77911.29,0.0,-0.74536,0.00011,23.08066]
[1776835212585,42.17,77900.88,0.0,-0.74647,0.00011,23.0245]
[1776835213579,42.17,77898.06,0.0,-0.74677,0.00011,23.00934]
[1776835215595,42.17,77891.84,0.0,-0.74743,0.00011,22.97592]
[1776835216600,42.17,77881.32,0.0,-0.74854,0.00011,22.91956]
[1776835217607,42.17,77868.61,0.0,-0.74987,0.0001,22.85136]
[1776835218614,42.17,77868.06,0.0,-0.74993,0.0001,22.84846]
[1776835223650,42.17,77885.78,0.0,-0.74806,0.00011,22.94388]
[1776835224656,42.17,77889.9,0.0,-0.74763,0.00011,22.96589]
[1776835229692,42.17,77880.19,0.0,-0.74865,0.00011,22.9137]
[1776835230698,42.17,77869.83,0.0,-0.74975,0.0001,22.85768]
[1776835231705,42.17,77863.22,0.0,-0.75048,0.0001,22.81798]
[1776835233316,42.17,77853.2,0.0,-0.75154,0.0001,22.76334]
[1776835238754,42.16,77854.57,0.0,-0.75142,0.0001,22.76928]
[1776835241775,42.16,77864.34,0.0,-0.75043,0.0001,22.82063]
[1776835243387,42.16,77874.65,0.0,-0.74936,0.00011,22.87567]
[1776835244796,42.15,77882.77,0.0,-0.74851,0.00011,22.91883]
[1776835245803,42.15,77896.25,0.0,-0.74709,0.00011,22.99095]
[1776835246810,42.15,77902.47,0.0,-0.74644,0.00011,23.02407]
[1776835247816,42.15,77902.19,0.0,-0.74647,0.00011,23.02234]
[1776835253457,42.15,77901.93,0.0,-0.74651,0.00011,23.02027]
[1776835256880,42.15,77892.62,0.0,-0.7475,0.00011,22.97009]
[1776835257888,42.15,77878.87,0.0,-0.74895,0.00011,22.89634]
[1776835258907,42.15,77885.28,0.0,-0.74829,0.00011,22.93037]
[1776835259918,42.14,77879.95,0.0,-0.74886,0.00011,22.90107]
[1776835264953,42.14,77866.89,0.0,-0.75027,0.0001,22.82911]
[1776835265961,42.13,77859.46,0.0,-0.75106,0.0001,22.78831]
[1776835266965,42.13,77852.98,0.0,-0.75175,0.0001,22.75301]
[1776835267973,42.13,77858.15,0.0,-0.75121,0.0001,22.78092]
[1776835268980,42.13,77865.83,0.0,-0.75041,0.0001,22.82198]
[1776835269987,42.13,77868.15,0.0,-0.75017,0.0001,22.83408]
[1776835270995,42.13,77874.65,0.0,-0.7495,0.00011,22.86864]
[1776835276032,42.12,77876.19,0.0,-0.74939,0.00011,22.87437]
[1776835281065,42.11,77876.17,0.0,-0.74944,0.00011,22.87215]
[1776835283685,42.11,77998.11,0.0,-0.73648,0.00011,23.51685]
[1776835285099,42.11,78008.25,0.0,-0.73538,0.00011,23.5697]
[1776835286106,42.11,78014.71,0.0,-0.73469,0.00011,23.60296]
[1776835287112,42.1,78006.1,0.0,-0.73563,0.00011,23.55772]
[1776835291140,42.1,77995.92,0.0,-0.73678,0.00011,23.5]
[1776835292147,42.1,78003.73,0.0,-0.73594,0.00011,23.54042]
[1776835294205,42.1,78029.7,0.0,-0.73314,0.00011,23.67475]
[1776835295205,42.1,78085.91,0.0,-0.72701,0.00011,23.96236]
[1776835296222,42.1,78108.83,0.0,-0.7245,0.00011,24.07826]
[1776835297231,42.1,78093.53,0.0,-0.72618,0.00011,24.00102]
[1776835298225,42.1,78085.05,0.0,-0.72711,0.00011,23.95803]
[1776835299233,42.1,78080.09,0.0,-0.72764,0.00011,23.93305]
[1776835300240,42.1,78072.01,0.0,-0.72853,0.00011,23.89192]
[1776835301252,42.1,78068.84,0.0,-0.72887,0.00011,23.87591]
[1776835306286,42.1,78063.13,0.0,-0.72947,0.00011,23.84764]
[1776835308307,42.1,78042.89,0.0,-0.73169,0.00011,23.74342]
[1776835309315,42.1,78026.9,0.0,-0.73343,0.00011,23.66092]
[1776835310324,42.1,78030.86,0.0,-0.733,0.00011,23.68136]
[1776835314352,42.1,78018.76,0.0,-0.73432,0.00011,23.61801]
[1776835315357,42.09,78003.99,0.0,-0.73594,0.00011,23.54062]
[1776835316365,42.09,77992.29,0.0,-0.7372,0.00011,23.47939]
[1776835317371,42.09,77982.53,0.0,-0.73826,0.00011,23.42817]
[1776835318380,42.09,77980.98,0.0,-0.73843,0.00011,23.4199]
[1776835319386,42.09,77969.57,0.0,-0.73965,0.00011,23.35991]
[1776835320452,42.09,77962.06,0.0,-0.74046,0.00011,23.32042]
[1776835321421,42.09,77990.63,0.0,-0.73739,0.00011,23.47012]
[1776835322428,42.09,78026.53,0.0,-0.73352,0.00011,23.65678]
[1776835323429,42.09,78051.07,0.0,-0.73085,0.00011,23.78325]
[1776835324437,42.09,78049.58,0.0,-0.73101,0.00011,23.7755]
[1776835326450,42.09,78064.69,0.0,-0.72937,0.00011,23.85282]
[1776835327457,42.09,78068.45,0.0,-0.72896,0.00011,23.87192]
[1776835328464,42.09,78058.47,0.0,-0.73005,0.00011,23.82078]
[1776835329471,42.09,78037.72,0.0,-0.73231,0.00011,23.71415]
[1776835330478,42.09,78036.34,0.0,-0.73246,0.00011,23.70708]
[1776835335512,42.09,78034.53,0.0,-0.73266,0.00011,23.69757]
[1776835337528,42.09,78027.03,0.0,-0.73347,0.00011,23.65879]
[1776835339542,42.09,78024.14,0.0,-0.7338,0.00011,23.64309]
[1776835342563,42.09,78030.13,0.0,-0.73315,0.00011,23.67418]
[1776835345585,42.09,78018.93,0.0,-0.73436,0.00011,23.61629]
[1776835347599,42.09,78026.86,0.0,-0.7335,0.00011,23.65737]
[1776835350629,42.09,78021.36,0.0,-0.7341,0.00011,23.6289]
[1776835351628,42.09,78026.96,0.0,-0.73352,0.00011,23.65415]
[1776835353654,42.09,78021.63,0.0,-0.7341,0.00011,23.62658]
[1776835356664,42.09,78012.8,0.0,-0.73505,0.00011,23.58093]
[1776835358679,42.09,78003.34,0.0,-0.73607,0.00011,23.53152]
[1776835363716,42.08,78000.23,0.0,-0.73643,0.00011,23.51424]
[1776835367744,42.08,77995.14,0.0,-0.73701,0.00011,23.48664]
[1776835372780,42.07,77996.46,0.0,-0.73689,0.00011,23.49227]
[1776835377815,42.07,77996.78,0.0,-0.73688,0.00011,23.49268]
[1776835382850,42.06,77993.71,0.0,-0.73724,0.00011,23.47552]
[1776835387884,42.06,77995.74,0.0,-0.73705,0.00011,23.485]
[1776835392920,42.05,77992.6,0.0,-0.73741,0.00011,23.46756]
[1776835397956,42.05,77994.09,0.0,-0.73726,0.00011,23.47459]
[1776835402991,42.05,77993.31,0.0,-0.73736,0.00011,23.46979]
[1776835408026,42.04,77991.34,0.0,-0.73759,0.00011,23.45879]
[1776835413060,42.04,77989.31,0.0,-0.73785,0.00011,23.44357]
[1776835418096,42.04,77993.87,0.0,-0.73737,0.00011,23.46677]
[1776835423131,42.03,77992.17,0.0,-0.73757,0.00011,23.45724]
[1776835427158,42.03,77997.33,0.0,-0.73703,0.00011,23.48369]
[1776835431199,42.03,78058.18,0.0,-0.73045,0.00011,23.79783]
[1776835432202,42.03,78075.44,0.0,-0.72856,0.00011,23.88618]
[1776835433211,42.03,78077.0,0.0,-0.72839,0.00011,23.8943]
[1776835437244,42.03,78128.92,0.0,-0.72267,0.00011,24.15727]
[1776835438246,42.03,78123.63,0.0,-0.72326,0.00011,24.13029]
[1776835439255,42.03,78114.53,0.0,-0.72427,0.00011,24.08438]
[1776835440259,42.03,78109.44,0.0,-0.72483,0.00011,24.05865]
[1776835441269,42.03,78099.34,0.0,-0.72594,0.00011,24.00753]
[1776835442273,42.03,78111.65,0.0,-0.72459,0.00011,24.06982]
[1776835443280,42.03,78114.29,0.0,-0.7243,0.00011,24.08311]
[1776835446315,42.03,78149.96,0.0,-0.72035,0.00011,24.26188]
[1776835447314,42.03,78190.18,0.0,-0.71588,0.00011,24.46089]
[1776835448334,42.03,78194.7,0.0,-0.71536,0.00011,24.48335]
[1776835450335,42.03,78182.54,0.0,-0.71673,0.00011,24.42339]
[1776835451364,42.03,78180.31,0.0,-0.71698,0.00011,24.41237]
[1776835453356,42.03,78175.13,0.0,-0.71755,0.00011,24.38677]
[1776835457392,42.03,78228.59,0.0,-0.71157,0.00011,24.64848]
[1776835458398,42.03,78248.01,0.0,-0.70937,0.00011,24.74236]
[1776835459402,42.03,78254.79,0.0,-0.70861,0.00011,24.77492]
[1776835462430,42.03,78309.17,0.0,-0.70244,0.00011,25.03317]
[1776835463432,42.03,78357.31,0.0,-0.69691,0.00011,25.25762]
[1776835465034,42.03,78373.52,0.0,-0.69504,0.00012,25.33235]
[1776835466453,42.05,78378.94,0.0,-0.69433,0.00012,25.36009]
[1776835467460,42.05,78357.96,0.0,-0.69672,0.00011,25.26495]
[1776835468467,42.06,78339.28,0.0,-0.69882,0.00011,25.18041]
[1776835470481,42.09,78326.87,0.0,-0.70013,0.00011,25.12672]
[1776835472495,42.11,78321.33,0.0,-0.70067,0.00011,25.10189]
[1776835474509,42.14,78313.12,0.0,-0.70147,0.00011,25.06869]
[1776835475517,42.16,78305.51,0.0,-0.70226,0.00011,25.036]
[1776835477530,42.19,78293.01,0.0,-0.70351,0.00011,24.98381]
[1776835480552,42.23,78286.91,0.0,-0.70401,0.00011,24.96262]
[1776835481558,42.23,78281.3,0.0,-0.70464,0.00011,24.93629]
[1776835482585,42.23,78273.47,0.0,-0.70553,0.00011,24.89922]
[1776835483575,42.23,78263.42,0.0,-0.70667,0.00011,24.85154]
[1776835484583,42.23,78253.16,0.0,-0.70783,0.00011,24.80267]
[1776835485590,42.23,78233.29,0.0,-0.71006,0.00011,24.70762]
[1776835486596,42.23,78227.57,0.0,-0.7107,0.00011,24.68016]
[1776835487605,42.23,78239.57,0.0,-0.70935,0.00011,24.73777]
[1776835490637,42.23,78222.67,0.0,-0.71126,0.00011,24.65625]
[1776835491631,42.23,78204.62,0.0,-0.71327,0.00011,24.56909]
[1776835492641,42.23,78198.69,0.0,-0.71393,0.00011,24.54046]
[1776835494652,42.24,78191.91,0.0,-0.71468,0.00011,24.50785]
[1776835499687,42.24,78187.05,0.0,-0.71519,0.00011,24.48525]
[1776835501701,42.24,78181.55,0.0,-0.71579,0.00011,24.45883]
[1776835504751,42.25,78193.14,0.0,-0.71449,0.00011,24.51583]
[1776835505758,42.25,78286.89,0.0,-0.70395,0.00011,24.96483]
[1776835506762,42.24,78333.32,0.0,-0.69873,0.00011,25.17908]
[1776835507782,42.24,78341.11,0.0,-0.69784,0.00011,25.21509]
[1776835512806,42.24,78326.62,0.0,-0.69947,0.00011,25.14884]
[1776835516843,42.24,78335.76,0.0,-0.69841,0.00011,25.19174]
[1776835517846,42.24,78341.01,0.0,-0.69781,0.00011,25.21605]
[1776835519878,42.25,78384.06,0.0,-0.69287,0.00011,25.41248]
[1776835520870,42.26,78395.75,0.0,-0.69148,0.00012,25.46691]
[1776835521877,42.26,78404.09,0.0,-0.69048,0.00012,25.5056]
[1776835522884,42.27,78402.9,0.0,-0.69059,0.00012,25.50127]
[1776835523891,42.27,78408.98,0.0,-0.68988,0.00012,25.52854]
[1776835526915,42.28,78390.89,0.0,-0.69192,0.00012,25.44918]
[1776835527919,42.28,78381.9,0.0,-0.69295,0.00011,25.40884]
[1776835528925,42.28,78383.33,0.0,-0.69278,0.00011,25.41548]
[1776835530940,42.29,78371.91,0.0,-0.69408,0.00011,25.36422]
[1776835531947,42.29,78351.24,0.0,-0.69647,0.00011,25.26647]
[1776835532954,42.29,78345.45,0.0,-0.69713,0.00011,25.24002]
[1776835534968,42.29,78340.21,0.0,-0.69772,0.00011,25.21617]
[1776835536982,42.29,78355.62,0.0,-0.69596,0.00011,25.28695]
[1776835537992,42.29,78351.57,0.0,-0.69642,0.00011,25.2685]
[1776835539005,42.29,78344.15,0.0,-0.69727,0.00011,25.2346]
[1776835540017,42.29,78353.81,0.0,-0.69616,0.00011,25.27892]
[1776835541017,42.29,78354.89,0.0,-0.69603,0.00011,25.28392]
[1776835542029,42.29,78327.12,0.0,-0.69919,0.00011,25.15706]
[1776835543033,42.3,78339.27,0.0,-0.6978,0.00011,25.21321]
[1776835544044,42.3,78342.04,0.0,-0.69748,0.00011,25.22606]
[1776835547062,42.3,78336.7,0.0,-0.69807,0.00011,25.20194]
[1776835548069,42.3,78330.51,0.0,-0.69878,0.00011,25.1736]
[1776835550085,42.3,78326.76,0.0,-0.69919,0.00011,25.15667]
[1776835551092,42.31,78321.0,0.0,-0.6998,0.00011,25.13204]
[1776835553105,42.32,78316.25,0.0,-0.70032,0.00011,25.11051]
[1776835554111,42.32,78310.24,0.0,-0.701,0.00011,25.08287]
[1776835555119,42.32,78317.28,0.0,-0.70019,0.00011,25.1158]
[1776835557133,42.32,78338.97,0.0,-0.69771,0.00011,25.2163]
[1776835558140,42.32,78340.31,0.0,-0.69755,0.00011,25.2226]
[1776835560159,42.32,78333.87,0.0,-0.69828,0.00011,25.19331]
[1776835562167,42.33,78341.34,0.0,-0.69742,0.00011,25.22794]
[1776835564182,42.33,78335.32,0.0,-0.6981,0.00011,25.20056]
[1776835565190,42.33,78331.98,0.0,-0.69848,0.00011,25.18536]
[1776835566196,42.34,78320.89,0.0,-0.69969,0.00011,25.13594]
[1776835567205,42.34,78309.03,0.0,-0.70103,0.00011,25.08121]
[1776835568210,42.34,78302.48,0.0,-0.70177,0.00011,25.05102]
[1776835569217,42.36,78299.34,0.0,-0.70205,0.00011,25.03939]
[1776835570224,42.36,78304.48,0.0,-0.70146,0.00011,25.06363]
[1776835572238,42.36,78305.74,0.0,-0.7013,0.00011,25.07004]
[1776835574251,42.37,78300.59,0.0,-0.70187,0.00011,25.04667]
[1776835579290,42.37,78287.32,0.0,-0.70333,0.00011,24.98632]
[1776835580296,42.38,78300.21,0.0,-0.70186,0.00011,25.04684]
[1776835581302,42.38,78304.08,0.0,-0.70141,0.00011,25.06514]
[1776835584322,42.38,78303.41,0.0,-0.70147,0.00011,25.06287]
[1776835585917,42.39,78310.04,0.0,-0.7007,0.00011,25.09419]
[1776835588351,42.39,78327.49,0.0,-0.69871,0.00011,25.17527]
[1776835589361,42.39,78345.58,0.0,-0.69664,0.00011,25.25835]
[1776835590368,42.4,78346.95,0.0,-0.69646,0.00011,25.26553]
[1776835594396,42.42,78340.19,0.0,-0.69716,0.00011,25.23444]
[1776835597437,42.42,78324.53,0.0,-0.69891,0.00011,25.16378]
[1776835598443,42.43,78275.31,0.0,-0.70446,0.00011,24.93577]
[1776835599460,42.43,78253.47,0.0,-0.70692,0.00011,24.83286]
[1776835600472,42.43,78249.5,0.0,-0.70735,0.00011,24.81456]
[1776835601465,42.43,78258.14,0.0,-0.70637,0.00011,24.85594]
[1776835602472,42.43,78259.28,0.0,-0.70623,0.00011,24.86178]
[1776835606064,42.44,78232.18,0.0,-0.70922,0.00011,24.73512]
[1776835607507,42.45,78233.56,0.0,-0.70906,0.00011,24.74199]
[1776835612542,42.45,78238.55,0.0,-0.70847,0.00011,24.76695]
[1776835613549,42.45,78247.82,0.0,-0.70742,0.00011,24.81126]
[1776835614556,42.46,78250.06,0.0,-0.70716,0.00011,24.82238]
[1776835618584,42.46,78244.67,0.0,-0.70773,0.00011,24.79829]
[1776835622612,42.47,78239.24,0.0,-0.70831,0.00011,24.77351]
[1776835627647,42.48,78244.26,0.0,-0.70772,0.00011,24.79848]
[1776835631678,42.48,78233.82,0.0,-0.70887,0.00011,24.74978]
[1776835632683,42.48,78216.7,0.0,-0.71077,0.00011,24.66838]
[1776835633691,42.48,78209.54,0.0,-0.71157,0.00011,24.63406]
[1776835635704,42.48,78208.34,0.0,-0.7117,0.00011,24.62844]
[1776835639732,42.48,78199.95,0.0,-0.71262,0.00011,24.58843]
[1776835640739,42.48,78193.16,0.0,-0.71338,0.00011,24.55569]
[1776835642756,42.49,78190.67,0.0,-0.71365,0.00011,24.54393]
[1776835643760,42.49,78185.34,0.0,-0.71424,0.00011,24.5183]
[1776835644767,42.49,78178.27,0.0,-0.71502,0.00011,24.4842]
[1776835645774,42.49,78179.03,0.0,-0.71493,0.00011,24.48809]
[1776835650810,42.49,78176.21,0.0,-0.71522,0.00011,24.47537]
[1776835652829,42.5,78171.09,0.0,-0.7158,0.00011,24.44726]
[1776835653831,42.5,78163.94,0.0,-0.71657,0.00011,24.41298]
[1776835656855,42.5,78158.52,0.0,-0.71716,0.00011,24.38712]
[1776835659873,42.51,78164.31,0.0,-0.71649,0.00011,24.41651]
[1776835664907,42.51,78150.95,0.0,-0.71794,0.00011,24.3524]
[1776835665915,42.51,78128.98,0.0,-0.72035,0.00011,24.24481]
[1776835666922,42.52,78120.54,0.0,-0.72126,0.00011,24.20358]
[1776835667929,42.52,78115.68,0.0,-0.72178,0.00011,24.18002]
[1776835669943,42.52,78114.75,0.0,-0.72187,0.00011,24.17612]
[1776835673972,42.53,78107.66,0.0,-0.72263,0.00011,24.14169]
[1776835674979,42.53,78105.19,0.0,-0.72289,0.00011,24.12964]
[1776835679006,42.53,78106.92,0.0,-0.72268,0.00011,24.13909]
[1776835684045,42.54,78104.47,0.0,-0.72292,0.00011,24.12806]
[1776835686083,42.54,78098.91,0.0,-0.72352,0.00011,24.10089]
[1776835687089,42.54,78162.41,0.0,-0.71655,0.00011,24.41351]
[1776835688081,42.54,78217.9,0.0,-0.71038,0.00011,24.68158]
[1776835690094,42.54,78212.62,0.0,-0.71097,0.00011,24.65636]
[1776835695130,42.54,78220.52,0.0,-0.71009,0.00011,24.69417]
[1776835700172,42.54,78216.13,0.0,-0.71058,0.00011,24.67316]
[1776835701175,42.54,78209.55,0.0,-0.71131,0.00011,24.64169]
[1776835702182,42.54,78204.32,0.0,-0.71189,0.00011,24.61665]
[1776835703189,42.54,78193.24,0.0,-0.71312,0.00011,24.56343]
[1776835704197,42.54,78191.4,0.0,-0.71332,0.00011,24.55467]
[1776835707216,42.54,78183.63,0.0,-0.71418,0.00011,24.51753]
[1776835712266,42.55,78184.7,0.0,-0.71407,0.00011,24.51959]
[1776835713271,42.55,78208.2,0.0,-0.71145,0.00011,24.63293]
[1776835714276,42.55,78236.15,0.0,-0.70833,0.00011,24.76617]
[1776835716288,42.55,78236.07,0.0,-0.70834,0.00011,24.76571]
[1776835721323,42.54,78234.14,0.0,-0.70857,0.00011,24.75609]
[1776835726359,42.54,78230.3,0.0,-0.70901,0.00011,24.73746]
[1776835731394,42.55,78229.75,0.0,-0.70906,0.00011,24.73544]
[1776835736428,42.55,78236.24,0.0,-0.70832,0.00011,24.76684]
[1776835737437,42.55,78238.56,0.0,-0.70805,0.00011,24.77791]
[1776835738443,42.55,78232.04,0.0,-0.70878,0.00011,24.74706]
[1776835739452,42.55,78235.81,0.0,-0.70836,0.00011,24.76505]
[1776835743478,42.55,78240.79,0.0,-0.70779,0.00011,24.78895]
[1776835744486,42.55,78256.28,0.0,-0.70605,0.00011,24.86239]
[1776835745491,42.56,78259.02,0.0,-0.70573,0.00011,24.87556]
[1776835749519,42.56,78249.59,0.0,-0.70675,0.00011,24.83261]
[1776835751535,42.57,78244.02,0.0,-0.70736,0.00011,24.80684]
[1776835752542,42.57,78233.72,0.0,-0.70851,0.00011,24.75832]
[1776835753550,42.57,78235.47,0.0,-0.70831,0.00011,24.76682]
[1776835755563,42.57,78222.18,0.0,-0.70979,0.00011,24.70371]
[1776835757150,42.57,78214.94,0.0,-0.7106,0.00011,24.66915]
[1776835758585,42.57,78215.88,0.0,-0.7105,0.00011,24.67362]
[1776835763620,42.57,78219.31,0.0,-0.71011,0.00011,24.69021]
[1776835765634,42.57,78213.51,0.0,-0.71075,0.00011,24.66265]
[1776835770669,42.57,78215.82,0.0,-0.71049,0.00011,24.67392]
[1776835772683,42.57,78221.59,0.0,-0.70986,0.00011,24.69789]
[1776835777718,42.57,78225.16,0.0,-0.70946,0.00011,24.71506]
[1776835781747,42.57,78219.34,0.0,-0.71011,0.00011,24.68747]
[1776835783761,42.57,78216.96,0.0,-0.71037,0.00011,24.67624]
[1776835788796,42.58,78215.99,0.0,-0.71047,0.00011,24.67193]
[1776835792824,42.58,78223.06,0.0,-0.70968,0.00011,24.70591]
[1776835795845,42.58,78227.14,0.0,-0.70922,0.00011,24.72542]
[1776835800881,42.58,78228.25,0.0,-0.70909,0.00011,24.73082]
[1776835802905,42.58,78244.25,0.0,-0.70729,0.00011,24.80706]
[1776835803906,42.58,78254.64,0.0,-0.70612,0.00011,24.85637]
[1776835804912,42.59,78257.1,0.0,-0.70583,0.00011,24.86838]
[1776835807501,42.59,78250.71,0.0,-0.70651,0.00011,24.83965]
[1776835809952,42.6,78237.53,0.0,-0.70797,0.00011,24.77809]
[1776835810958,42.6,78228.86,0.0,-0.70893,0.00011,24.73723]
[1776835811961,42.6,78228.94,0.0,-0.70892,0.00011,24.73788]
[1776835814991,42.6,78256.07,0.0,-0.70587,0.00011,24.86649]
[1776835815994,42.6,78261.92,0.0,-0.7052,0.00011,24.89433]
[1776835819015,42.61,78250.98,0.0,-0.7064,0.00011,24.84409]
[1776835820024,42.61,78276.35,0.0,-0.70354,0.00011,24.96327]
[1776835821036,42.61,78289.36,0.0,-0.70207,0.00011,25.02401]
[1776835822036,42.62,78283.86,0.0,-0.70269,0.00011,24.99875]
[1776835823155,42.62,78278.15,0.0,-0.70333,0.00011,24.9722]
[1776835824094,42.62,78271.39,0.0,-0.70407,0.00011,24.94127]
[1776835825070,42.62,78289.56,0.0,-0.70203,0.00011,25.02575]
[1776835826080,42.62,78295.54,0.0,-0.70135,0.00011,25.05341]
[1776835828105,42.62,78293.34,0.0,-0.70159,0.00011,25.04378]
[1776835830114,42.63,78285.22,0.0,-0.70249,0.00011,25.00686]
[1776835831118,42.63,78274.53,0.0,-0.7037,0.00011,24.95377]
[1776835832127,42.63,78270.11,0.0,-0.70419,0.00011,24.93347]
[1776835834161,42.63,78261.25,0.0,-0.70517,0.00011,24.89272]
[1776835835149,42.63,78275.6,0.0,-0.70356,0.00011,24.95971]
[1776835836155,42.64,78278.29,0.0,-0.70324,0.00011,24.97288]
[1776835838172,42.64,78290.82,0.0,-0.70181,0.00011,25.03155]
[1776835839176,42.64,78287.65,0.0,-0.70217,0.00011,25.01709]
[1776835840186,42.64,78280.35,0.0,-0.70298,0.00011,24.98347]
[1776835843204,42.65,78272.0,0.0,-0.7039,0.00011,24.94543]
[1776835848245,42.65,78266.89,0.0,-0.70443,0.00011,24.92309]
[1776835849251,42.66,78253.64,0.0,-0.70591,0.00011,24.8614]
[1776835850259,42.66,78247.74,0.0,-0.70656,0.00011,24.83406]
[1776835851285,42.66,78240.03,0.0,-0.70742,0.00011,24.79776]
[1776835852275,42.66,78232.43,0.0,-0.70826,0.00011,24.76239]
[1776835853280,42.66,78224.97,0.0,-0.70908,0.00011,24.72725]
[1776835854287,42.66,78217.54,0.0,-0.70991,0.00011,24.69214]
[1776835855293,42.66,78216.44,0.0,-0.71002,0.00011,24.6871]
[1776835860331,42.67,78205.67,0.0,-0.7112,0.00011,24.63679]
[1776835861336,42.67,78199.11,0.0,-0.71192,0.00011,24.60568]
[1776835863364,42.67,78205.1,0.0,-0.71124,0.00011,24.63483]
[1776835866370,42.68,78196.19,0.0,-0.71222,0.00011,24.59275]
[1776835871407,42.68,78195.06,0.0,-0.71234,0.00011,24.5875]
[1776835872413,42.68,78204.46,0.0,-0.71129,0.00011,24.63256]
[1776835873425,42.68,78211.28,0.0,-0.71053,0.00011,24.66516]
[1776835875440,42.68,78218.58,0.0,-0.70972,0.00011,24.69987]
[1776835878470,42.68,78209.46,0.0,-0.71074,0.00011,24.65648]
[1776835879466,42.68,78218.13,0.0,-0.70977,0.00011,24.69775]
[1776835882487,42.68,78223.55,0.0,-0.70915,0.00011,24.7241]
[1776835885509,42.68,78217.86,0.0,-0.70977,0.00011,24.69752]
[1776835886515,42.68,78208.48,0.0,-0.71082,0.00011,24.65292]
[1776835891555,42.68,78205.7,0.0,-0.71115,0.00011,24.63612]
[1776835895579,42.68,78200.03,0.0,-0.71177,0.00011,24.60908]
[1776835900614,42.68,78201.55,0.0,-0.7116,0.00011,24.61644]
[1776835903635,42.68,78190.46,0.0,-0.71283,0.00011,24.56342]
[1776835906658,42.69,78184.41,0.0,-0.71349,0.00011,24.53457]
[1776835907663,42.69,78178.09,0.0,-0.71419,0.00011,24.50428]
[1776835911692,42.69,78172.45,0.0,-0.7148,0.00011,24.47763]
[1776835914712,42.69,78165.43,0.0,-0.71556,0.00011,24.44424]
[1776835919747,42.7,78167.79,0.0,-0.71528,0.00011,24.45663]
[1776835924782,42.7,78172.24,0.0,-0.71476,0.00011,24.47896]
[1776835929820,42.71,78169.81,0.0,-0.71501,0.00011,24.46802]
[1776835934854,42.71,78164.98,0.0,-0.71553,0.00011,24.44548]
[1776835938474,42.71,78145.71,0.0,-0.71763,0.00011,24.35282]
[1776835943918,42.72,78129.15,0.0,-0.71941,0.00011,24.27345]
[1776835945932,42.72,78120.37,0.0,-0.72035,0.00011,24.23118]
[1776835948544,42.73,78114.2,0.0,-0.721,0.00011,24.20175]
[1776835952982,42.73,78102.27,0.0,-0.72231,0.00011,24.1401]
[1776835954998,42.73,78091.78,0.0,-0.72344,0.00011,24.08854]
[1776835956003,42.73,78090.51,0.0,-0.72358,0.00011,24.08245]
[1776835961103,42.74,78091.66,0.0,-0.72343,0.00011,24.08915]
[1776835964079,42.74,78100.37,0.0,-0.72247,0.00011,24.13276]
[1776835965086,42.74,78101.93,0.0,-0.72229,0.00011,24.1406]
[1776835968704,42.75,78152.99,0.0,-0.71669,0.00011,24.39099]
[1776835969116,42.75,78152.99,0.0,-0.71668,0.00011,24.39133]
[1776835970123,42.75,78154.47,0.0,-0.71652,0.00011,24.39871]
[1776835972139,42.75,78142.24,0.0,-0.71785,0.00011,24.33971]
[1776835973146,42.75,78151.48,0.0,-0.71683,0.00011,24.38487]
[1776835974154,42.75,78158.57,0.0,-0.71604,0.00011,24.41943]
[1776835975161,42.75,78159.13,0.0,-0.71598,0.00011,24.42232]
[1776835980196,42.76,78160.44,0.0,-0.71581,0.00011,24.42955]
[1776835985231,42.76,78162.54,0.0,-0.71556,0.00011,24.44053]
[1776835989259,42.76,78181.87,0.0,-0.71342,0.00011,24.53406]
[1776835990265,42.77,78241.25,0.0,-0.70682,0.00011,24.81642]
[1776835991273,42.77,78249.02,0.0,-0.70594,0.00011,24.85321]
[1776835992282,42.77,78251.25,0.0,-0.70568,0.00011,24.86399]
[1776835997315,42.78,78246.93,0.0,-0.70613,0.00011,24.84515]
[1776836000337,42.78,78253.31,0.0,-0.70539,0.00011,24.87601]
[1776836002351,42.79,78259.7,0.0,-0.70466,0.00011,24.90641]
[1776836007387,42.8,78259.68,0.0,-0.70463,0.00011,24.90769]
[1776836012423,42.8,78260.23,0.0,-0.70455,0.00011,24.9079]
[1776836014436,42.81,78254.7,0.0,-0.70516,0.00011,24.88267]
[1776836018467,42.81,78252.93,0.0,-0.70534,0.00011,24.87515]
[1776836023503,42.81,78251.94,0.0,-0.70542,0.00011,24.8715]
[1776836027538,42.82,78240.41,0.0,-0.70669,0.00011,24.81819]
[1776836028542,42.82,78234.15,0.0,-0.70739,0.00011,24.78888]
[1776836029546,42.82,78236.19,0.0,-0.70716,0.00011,24.79857]
[1776836033574,42.82,78247.09,0.0,-0.70593,0.00011,24.85038]
[1776836038610,42.83,78242.75,0.0,-0.70639,0.00011,24.8309]
[1776836040626,42.83,78233.52,0.0,-0.70741,0.00011,24.78782]
[1776836041633,42.83,78240.08,0.0,-0.70668,0.00011,24.81874]
[1776836044656,42.83,78242.24,0.0,-0.70643,0.00011,24.82916]
[1776836049689,42.83,78233.05,0.0,-0.70744,0.00011,24.78665]
[1776836051703,42.84,78233.19,0.0,-0.70741,0.00011,24.78761]
[1776836056737,42.84,78236.62,0.0,-0.70701,0.00011,24.80446]
[1776836061773,42.84,78239.87,0.0,-0.70663,0.00011,24.82038]
[1776836062780,42.84,78246.34,0.0,-0.70591,0.00011,24.85077]
[1776836064794,42.85,78237.54,0.0,-0.70688,0.00011,24.80982]
[1776836066808,42.85,78224.59,0.0,-0.70832,0.00011,24.74925]
[1776836067816,42.85,78198.49,0.0,-0.71121,0.00011,24.62562]
[1776836068826,42.85,78191.0,0.0,-0.71204,0.00011,24.58996]
[1776836070836,42.85,78186.07,0.0,-0.71258,0.00011,24.56652]
[1776836071844,42.85,78179.38,0.0,-0.71334,0.00011,24.5309]
[1776836072850,42.85,78178.54,0.0,-0.71343,0.00011,24.52697]
[1776836077888,42.85,78177.96,0.0,-0.71348,0.00011,24.5247]
[1776836078891,42.85,78170.42,0.0,-0.71431,0.00011,24.48864]
[1776836079898,42.85,78163.21,0.0,-0.7151,0.00011,24.45411]
[1776836080906,42.85,78154.89,0.0,-0.71601,0.00011,24.41417]
[1776836081913,42.85,78162.32,0.0,-0.71519,0.00011,24.45021]
[1776836082920,42.85,78162.81,0.0,-0.71513,0.00011,24.45275]
[1776836085942,42.86,78175.88,0.0,-0.71368,0.00011,24.51602]
[1776836086949,42.86,78176.81,0.0,-0.71358,0.00011,24.52059]
[1776836089596,42.86,78182.52,0.0,-0.71294,0.00011,24.54821]
[1776836091996,42.86,78174.83,0.0,-0.71378,0.00011,24.51157]
[1776836093997,42.86,78166.31,0.0,-0.71471,0.00011,24.47091]
[1776836097022,42.86,78171.47,0.0,-0.71414,0.00011,24.49615]
[1776836101057,42.87,78164.74,0.0,-0.71486,0.00011,24.46437]
[1776836102059,42.87,78155.04,0.0,-0.71592,0.00011,24.41781]
[1776836103065,42.87,78147.38,0.0,-0.71676,0.00011,24.381]
[1776836104073,42.87,78147.63,0.0,-0.71673,0.00011,24.38245]
[1776836107094,42.87,78141.79,0.0,-0.71735,0.00011,24.3549]
[1776836109736,42.88,78154.31,0.0,-0.71596,0.00011,24.41617]
[1776836111122,42.88,78157.46,0.0,-0.7156,0.00011,24.43175]
[1776836115150,42.88,78176.15,0.0,-0.71353,0.00011,24.52213]
[1776836119806,42.88,78168.32,0.0,-0.71439,0.00011,24.48496]
[1776836124216,42.89,78162.43,0.0,-0.71502,0.00011,24.45732]
[1776836127234,42.89,78156.83,0.0,-0.71562,0.00011,24.43088]
[1776836132269,42.89,78158.14,0.0,-0.71548,0.00011,24.43415]
[1776836133279,42.89,78179.43,0.0,-0.71313,0.00011,24.53663]
[1776836134286,42.9,78191.13,0.0,-0.71184,0.00011,24.59251]
[1776836135294,42.9,78195.96,0.0,-0.71131,0.00011,24.61549]
[1776836137309,42.89,78198.09,0.0,-0.71107,0.00011,24.62556]
[1776836139950,42.89,78204.71,0.0,-0.71034,0.00011,24.65689]
[1776836142342,42.89,78206.93,0.0,-0.7101,0.00011,24.66729]
[1776836147377,42.89,78198.19,0.0,-0.71107,0.00011,24.62559]
[1776836149390,42.89,78193.45,0.0,-0.7116,0.00011,24.60305]
[1776836153419,42.89,78187.61,0.0,-0.71224,0.00011,24.57533]
[1776836156439,42.89,78195.82,0.0,-0.71133,0.00011,24.61448]
[1776836157447,42.89,78197.33,0.0,-0.71117,0.00011,24.62164]
[1776836162484,42.89,78198.35,0.0,-0.71106,0.00011,24.62633]
[1776836167516,42.89,78201.46,0.0,-0.71072,0.00011,24.64089]
[1776836170538,42.89,78196.35,0.0,-0.71129,0.00011,24.61651]
[1776836172552,42.89,78171.33,0.0,-0.71405,0.00011,24.49702]
[1776836173559,42.89,78155.48,0.0,-0.71579,0.00011,24.42089]
[1776836174566,42.89,78155.32,0.0,-0.7158,0.00011,24.42027]
[1776836179600,42.9,78154.62,0.0,-0.71586,0.00011,24.41765]
[1776836182632,42.9,78160.0,0.0,-0.71526,0.00011,24.44397]
[1776836187657,42.9,78161.26,0.0,-0.71511,0.00011,24.45063]
[1776836192694,42.9,78159.07,0.0,-0.71535,0.00011,24.43706]
[1776836196719,42.91,78145.31,0.0,-0.71685,0.00011,24.371]
[1776836197735,42.91,78139.09,0.0,-0.71753,0.00011,24.34107]
[1776836199747,42.91,78135.65,0.0,-0.7179,0.00011,24.32481]
[1776836203771,42.91,78130.6,0.0,-0.71843,0.00011,24.30102]
[1776836204779,42.91,78122.75,0.0,-0.71929,0.00011,24.26292]
[1776836205784,42.91,78121.33,0.0,-0.71944,0.00011,24.25613]
[1776836210832,42.92,78116.69,0.0,-0.71993,0.00011,24.23419]
[1776836212836,42.92,78110.56,0.0,-0.72059,0.00011,24.20456]
[1776836213843,42.92,78104.83,0.0,-0.72121,0.00011,24.1767]
[1776836215856,42.92,78092.84,0.0,-0.72251,0.00011,24.11793]
[1776836216864,42.92,78090.25,0.0,-0.72279,0.00011,24.10527]
[1776836219884,42.92,78088.52,0.0,-0.72297,0.00011,24.09708]
[1776836224918,42.92,78086.41,0.0,-0.72319,0.00011,24.08671]
[1776836228947,42.92,78077.43,0.0,-0.72418,0.00011,24.04197]
[1776836229954,42.92,78073.81,0.0,-0.72457,0.00011,24.02378]
[1776836230963,42.92,78067.49,0.0,-0.72526,0.00011,23.99236]
[1776836235996,42.92,78068.02,0.0,-0.72522,0.00011,23.99446]
[1776836239017,42.91,78054.83,0.0,-0.72664,0.00011,23.92872]
[1776836241031,42.91,78049.38,0.0,-0.72723,0.00011,23.90151]
[1776836246066,42.91,78047.03,0.0,-0.72749,0.00011,23.88972]
[1776836247073,42.91,78056.4,0.0,-0.72648,0.00011,23.93635]
[1776836250095,42.91,78063.0,0.0,-0.72577,0.00011,23.9689]
[1776836254124,42.91,78069.88,0.0,-0.72506,0.00011,23.99886]
[1776836259158,42.91,78077.32,0.0,-0.72428,0.00011,24.03495]
[1776836262179,42.9,78087.21,0.0,-0.72322,0.00011,24.08335]
[1776836267215,42.9,78088.18,0.0,-0.72313,0.00011,24.08718]
[1776836270873,42.9,78096.9,0.0,-0.7222,0.00011,24.12948]
[1776836276278,42.89,78088.3,0.0,-0.72315,0.00011,24.08638]
[1776836281314,42.89,78092.1,0.0,-0.72276,0.00011,24.10423]
[1776836282321,42.89,78086.78,0.0,-0.72334,0.00011,24.07784]
[1776836285342,42.89,78081.73,0.0,-0.7239,0.00011,24.05246]
[1776836289370,42.88,78088.82,0.0,-0.72314,0.00011,24.08695]
[1776836294405,42.88,78091.08,0.0,-0.72291,0.00011,24.09733]
[1776836299451,42.88,78088.63,0.0,-0.7232,0.00011,24.08453]
[1776836301084,42.88,78082.74,0.0,-0.72384,0.00011,24.05518]
[1776836304475,42.87,78074.56,0.0,-0.72474,0.00011,24.01438]
[1776836306489,42.87,78076.86,0.0,-0.72449,0.00011,24.02563]
[1776836308503,42.87,78079.63,0.0,-0.72419,0.00011,24.03915]
[1776836313538,42.87,78085.4,0.0,-0.72361,0.00011,24.06346]
[1776836314545,42.87,78084.72,0.0,-0.72368,0.00011,24.05996]
[1776836315555,42.87,78079.57,0.0,-0.72424,0.00011,24.03436]
[1776836319579,42.87,78069.74,0.0,-0.72532,0.00011,23.98518]
[1776836320587,42.87,78067.88,0.0,-0.72552,0.00011,23.97588]
[1776836322603,42.87,78058.28,0.0,-0.72656,0.00011,23.928]
[1776836324615,42.87,78047.54,0.0,-0.72772,0.00011,23.87436]
[1776836325622,42.87,78048.39,0.0,-0.72763,0.00011,23.87864]
[1776836328643,42.87,78041.16,0.0,-0.7284,0.00011,23.84254]
[1776836330657,42.87,78038.38,0.0,-0.7287,0.00011,23.82874]
[1776836333679,42.87,78024.75,0.0,-0.73016,0.00011,23.76028]
[1776836334685,42.87,78021.73,0.0,-0.73049,0.00011,23.74498]
[1776836339720,42.86,78016.21,0.0,-0.73109,0.00011,23.71668]
[1776836344755,42.86,78019.42,0.0,-0.73076,0.00011,23.73253]
[1776836349791,42.86,78014.4,0.0,-0.7313,0.00011,23.70683]
[1776836353823,42.86,78020.8,0.0,-0.73062,0.00011,23.73886]
[1776836355845,42.86,78024.66,0.0,-0.73021,0.00011,23.7581]
[1776836357862,42.86,78018.65,0.0,-0.73086,0.00011,23.7276]
[1776836362893,42.86,78015.11,0.0,-0.73125,0.00011,23.70935]
[1776836368934,42.85,78014.13,0.0,-0.73137,0.00011,23.70393]
[1776836373971,42.85,78010.31,0.0,-0.73181,0.00011,23.68058]
[1776836376991,42.85,78016.61,0.0,-0.73113,0.00011,23.71225]
[1776836382028,42.85,78012.76,0.0,-0.73155,0.00011,23.69246]
[1776836387064,42.85,78006.28,0.0,-0.73225,0.00011,23.65945]
[1776836390088,42.85,78000.16,0.0,-0.73291,0.00011,23.6284]
[1776836394113,42.85,77998.19,0.0,-0.73312,0.00011,23.6185]
[1776836397133,42.85,78004.89,0.0,-0.7324,0.00011,23.65254]
[1776836402169,42.85,78004.1,0.0,-0.73248,0.00011,23.64854]
[1776836404183,42.85,77993.8,0.0,-0.73358,0.00011,23.59617]
[1776836405190,42.85,77987.12,0.0,-0.7343,0.00011,23.56212]
[1776836406202,42.85,77981.89,0.0,-0.73486,0.00011,23.53543]
[1776836407209,42.85,77976.03,0.0,-0.73548,0.00011,23.50552]
[1776836408216,42.85,77979.15,0.0,-0.73515,0.00011,23.52149]
[1776836409219,42.85,77984.57,0.0,-0.73457,0.00011,23.54915]
[1776836411233,42.85,77993.14,0.0,-0.73366,0.00011,23.59269]
[1776836412239,42.85,77999.55,0.0,-0.73298,0.00011,23.62517]
[1776836414264,42.85,78034.66,0.0,-0.72921,0.00011,23.80243]
[1776836415262,42.85,78048.82,0.0,-0.72769,0.00011,23.87343]
[1776836417274,42.85,78043.19,0.0,-0.72829,0.00011,23.84535]
[1776836418282,42.85,78037.81,0.0,-0.72887,0.00011,23.81837]
[1776836420297,42.85,78033.54,0.0,-0.72933,0.00011,23.79713]
[1776836422309,42.85,78066.01,0.0,-0.72582,0.00011,23.95959]
[1776836423318,42.85,78078.55,0.0,-0.72447,0.00011,24.02184]
[1776836424323,42.85,78077.61,0.0,-0.72457,0.00011,24.01707]
[1776836429362,42.85,78082.11,0.0,-0.7241,0.00011,24.03877]
[1776836433390,42.84,78106.72,0.0,-0.72146,0.00011,24.15568]
[1776836434398,42.84,78113.82,0.0,-0.72069,0.00011,24.19051]
[1776836435403,42.84,78115.15,0.0,-0.72054,0.00011,24.1971]
[1776836440437,42.84,78115.36,0.0,-0.72055,0.00011,24.19677]
[1776836443463,42.83,78167.14,0.0,-0.71489,0.00011,24.44758]
[1776836444466,42.84,78176.23,0.0,-0.71389,0.00011,24.49136]
[1776836449502,42.84,78174.48,0.0,-0.71407,0.00011,24.48333]
[1776836453530,42.84,78165.27,0.0,-0.71508,0.00011,24.43939]
[1776836454536,42.84,78158.97,0.0,-0.71577,0.00011,24.40914]
[1776836456586,42.84,78156.53,0.0,-0.71603,0.00011,24.39767]
[1776836457570,42.84,78184.44,0.0,-0.71294,0.00011,24.53213]
[1776836458565,42.84,78195.89,0.0,-0.71168,0.00011,24.58676]
[1776836459573,42.84,78203.03,0.0,-0.71089,0.00011,24.62068]
[1776836464607,42.84,78204.35,0.0,-0.71075,0.00011,24.62678]
[1776836468650,42.84,78227.67,0.0,-0.70816,0.00011,24.73697]
[1776836469655,42.84,78244.79,0.0,-0.70625,0.00011,24.81746]
[1776836470665,42.84,78255.14,0.0,-0.70509,0.00011,24.86586]
[1776836472304,42.84,78262.98,0.0,-0.70421,0.00011,24.90266]
[1776836473684,42.85,78263.52,0.0,-0.70413,0.00011,24.90577]
[1776836478738,42.85,78313.98,0.0,-0.69843,0.00011,25.13892]
[1776836479744,42.86,78325.76,0.0,-0.6971,0.00011,25.19245]
[1776836482375,42.86,78298.44,0.0,-0.70018,0.00011,25.06815]
[1776836482759,42.86,78298.44,0.0,-0.70018,0.00011,25.06822]
[1776836483767,42.86,78289.82,0.0,-0.70114,0.00011,25.02884]
[1776836484777,42.86,78286.91,0.0,-0.70146,0.00011,25.01565]
[1776836485782,42.86,78317.3,0.0,-0.69804,0.00011,25.15473]
[1776836486789,42.86,78322.01,0.0,-0.69751,0.00011,25.17617]
[1776836490815,42.86,78307.23,0.0,-0.69917,0.00011,25.10917]
[1776836492447,42.86,78285.51,0.0,-0.70162,0.00011,25.00632]
[1776836497864,42.87,78283.28,0.0,-0.70185,0.00011,24.99704]
[1776836500885,42.87,78277.33,0.0,-0.7025,0.00011,24.97029]
[1776836501893,42.87,78271.11,0.0,-0.70319,0.00011,24.94179]
[1776836503908,42.88,78265.36,0.0,-0.70382,0.00011,24.91572]
[1776836505922,42.88,78259.19,0.0,-0.70449,0.00011,24.88768]
[1776836507935,42.88,78255.06,0.0,-0.70494,0.00011,24.86913]
[1776836512983,42.89,78252.07,0.0,-0.70523,0.00011,24.85695]
[1776836514984,42.89,78231.6,0.0,-0.7075,0.00011,24.76139]
[1776836515992,42.89,78229.18,0.0,-0.70777,0.00011,24.74994]
[1776836519018,42.89,78193.48,0.0,-0.71172,0.00011,24.58161]
[1776836520025,42.9,78173.23,0.0,-0.71394,0.00011,24.48528]
[1776836521030,42.9,78171.74,0.0,-0.71411,0.00011,24.47825]
[1776836526065,42.9,78172.45,0.0,-0.71401,0.00011,24.48217]
[1776836531101,42.9,78172.19,0.0,-0.71403,0.00011,24.48145]
[1776836534126,42.9,78166.18,0.0,-0.71469,0.00011,24.4529]
[1776836536138,42.91,78159.64,0.0,-0.7154,0.00011,24.4217]
[1776836540168,42.91,78159.15,0.0,-0.71544,0.00011,24.41997]
[1776836542179,42.91,78171.18,0.0,-0.71411,0.00011,24.47808]
[1776836543189,42.91,78170.43,0.0,-0.71419,0.00011,24.4746]
[1776836545203,42.91,78164.67,0.0,-0.71481,0.00011,24.44719]
[1776836547217,42.91,78153.2,0.0,-0.71607,0.00011,24.3923]
[1776836549231,42.92,78150.88,0.0,-0.71631,0.00011,24.38152]
[1776836554267,42.92,78145.32,0.0,-0.71691,0.00011,24.35211]
[1776836555275,42.92,78136.74,0.0,-0.71785,0.00011,24.31081]
[1776836556280,42.92,78126.7,0.0,-0.71894,0.00011,24.26234]
[1776836557287,42.93,78124.35,0.0,-0.71919,0.00011,24.25124]
[1776836562321,42.93,78121.89,0.0,-0.71943,0.00011,24.24035]
[1776836564335,42.93,78114.24,0.0,-0.72025,0.00011,24.20342]
[1776836565343,42.93,78119.53,0.0,-0.71967,0.00011,24.22946]
[1776836570385,42.94,78133.37,0.0,-0.71814,0.00011,24.29775]
[1776836571430,42.94,78126.48,0.0,-0.71888,0.00011,24.26451]
[1776836573513,42.94,78120.38,0.0,-0.71954,0.00011,24.23509]
[1776836579489,42.94,78117.44,0.0,-0.71986,0.00011,24.22092]
[1776836582511,42.94,78109.87,0.0,-0.72068,0.00011,24.18405]
[1776836584524,42.94,78106.68,0.0,-0.72103,0.00011,24.16857]
[1776836585534,42.94,78113.33,0.0,-0.7203,0.00011,24.20115]
[1776836586540,42.94,78108.64,0.0,-0.72081,0.00011,24.17827]
[1776836590569,42.95,78104.14,0.0,-0.72129,0.00011,24.15652]
[1776836595612,42.95,78110.69,0.0,-0.72057,0.00011,24.18886]
[1776836597626,42.95,78100.16,0.0,-0.72172,0.00011,24.13737]
[1776836599640,42.95,78094.09,0.0,-0.72237,0.00011,24.10772]
[1776836604676,42.95,78094.86,0.0,-0.72228,0.00011,24.11192]
[1776836609711,42.95,78091.99,0.0,-0.72258,0.00011,24.09823]
[1776836614749,42.95,78107.79,0.0,-0.72088,0.00011,24.17244]
[1776836615753,42.95,78110.44,0.0,-0.72059,0.00011,24.18541]
[1776836620789,42.95,78110.31,0.0,-0.7206,0.00011,24.18477]
[1776836625823,42.95,78107.32,0.0,-0.72093,0.00011,24.17016]
[1776836630858,42.95,78108.29,0.0,-0.72082,0.00011,24.17491]
[1776836631865,42.95,78120.72,0.0,-0.71947,0.00011,24.23556]
[1776836633440,42.96,78115.43,0.0,-0.72004,0.00011,24.21004]
[1776836635897,42.95,78110.74,0.0,-0.72055,0.00011,24.18702]
[1776836636901,42.95,78118.3,0.0,-0.71973,0.00011,24.2239]
[1776836637909,42.95,78116.46,0.0,-0.71993,0.00011,24.21487]
[1776836643509,42.95,78117.44,0.0,-0.71983,0.00011,24.21932]
[1776836648986,42.95,78120.89,0.0,-0.71946,0.00011,24.23586]
[1776836654024,42.95,78117.46,0.0,-0.71982,0.00011,24.21976]
[1776836659055,42.95,78119.98,0.0,-0.71955,0.00011,24.23209]
[1776836664090,42.95,78116.38,0.0,-0.71995,0.00011,24.21421]
[1776836667111,42.95,78110.31,0.0,-0.72061,0.00011,24.18445]
[1776836671139,42.95,78102.44,0.0,-0.72149,0.00011,24.14217]
[1776836673720,42.95,78094.08,0.0,-0.7224,0.00011,24.10121]
[1776836677189,42.95,78088.33,0.0,-0.72302,0.00011,24.07312]
[1776836680210,42.95,78094.22,0.0,-0.72237,0.00011,24.10232]
[1776836685245,42.96,78097.63,0.0,-0.722,0.00011,24.11941]
[1776836690280,42.96,78095.6,0.0,-0.72221,0.00011,24.10981]
[1776836695314,42.96,78098.03,0.0,-0.72193,0.00011,24.1222]
[1776836699343,42.96,78105.69,0.0,-0.72109,0.00011,24.16009]
[1776836702364,42.96,78100.37,0.0,-0.72167,0.00011,24.13426]
[1776836706393,42.96,78090.67,0.0,-0.72271,0.00011,24.08704]
[1776836707400,42.97,78087.72,0.0,-0.72303,0.00011,24.07268]
[1776836711428,42.97,78083.58,0.0,-0.72346,0.00011,24.053]
[1776836716464,42.97,78090.61,0.0,-0.72271,0.00011,24.08684]
[1776836717470,42.96,78096.2,0.0,-0.72211,0.00011,24.11427]
[1776836722506,42.97,78096.65,0.0,-0.72205,0.00011,24.11682]
[1776836724521,42.97,78090.41,0.0,-0.72273,0.00011,24.08627]
[1776836729557,42.97,78085.64,0.0,-0.72324,0.00011,24.06271]
[1776836734590,42.97,78082.5,0.0,-0.72361,0.00011,24.04363]
[1776836739626,42.97,78086.52,0.0,-0.72317,0.00011,24.06352]
[1776836744667,42.97,78092.57,0.0,-0.72251,0.00011,24.09327]
[1776836747691,42.97,78088.95,0.0,-0.72291,0.00011,24.07539]
[1776836748698,42.97,78086.99,0.0,-0.72312,0.00011,24.06564]
[1776836753733,42.96,78084.15,0.0,-0.72344,0.00011,24.05111]
[1776836754740,42.97,78104.71,0.0,-0.72121,0.00011,24.15229]
[1776836755747,42.96,78109.9,0.0,-0.72065,0.00011,24.17744]
[1776836756754,42.96,78118.5,0.0,-0.71972,0.00011,24.21915]
[1776836757761,42.96,78120.39,0.0,-0.71952,0.00011,24.22806]
[1776836760784,42.96,78113.5,0.0,-0.72027,0.00011,24.19427]
[1776836761792,42.96,78096.95,0.0,-0.72207,0.00011,24.11327]
[1776836762797,42.96,78089.4,0.0,-0.72289,0.00011,24.07617]
[1776836763805,42.96,78083.21,0.0,-0.72358,0.00011,24.04486]
[1776836764816,42.96,78073.3,0.0,-0.72466,0.00011,23.99583]
[1776836769848,42.95,78066.91,0.0,-0.72536,0.00011,23.96372]
[1776836774453,42.95,78101.1,0.0,-0.72166,0.00011,24.13193]
[1776836775890,42.95,78108.34,0.0,-0.72087,0.00011,24.16753]
[1776836780926,42.95,78111.1,0.0,-0.72056,0.00011,24.18141]
[1776836784523,42.96,78104.48,0.0,-0.72128,0.00011,24.14916]
[1776836785961,42.95,78097.33,0.0,-0.72207,0.00011,24.11371]
[1776836786969,42.95,78092.23,0.0,-0.72262,0.00011,24.0885]
[1776836787974,42.95,78086.73,0.0,-0.72322,0.00011,24.0613]
[1776836793010,42.95,78085.33,0.0,-0.72341,0.00011,24.05006]
[1776836798125,42.95,78085.12,0.0,-0.72345,0.00011,24.04837]
[1776836799055,42.95,78098.97,0.0,-0.72194,0.00011,24.11661]
[1776836800062,42.95,78112.81,0.0,-0.72043,0.00011,24.18475]
[1776836804667,42.95,78103.57,0.0,-0.72145,0.00011,24.13913]
[1776836807112,42.94,78109.17,0.0,-0.72085,0.00011,24.16597]
[1776836809126,42.94,78103.58,0.0,-0.72147,0.00011,24.13822]
[1776836812155,42.94,78092.89,0.0,-0.72264,0.00011,24.08524]
[1776836817190,42.94,78093.14,0.0,-0.72263,0.00011,24.08567]
[1776836822227,42.93,78090.68,0.0,-0.72292,0.00011,24.07285]
[1776836826275,42.93,78096.05,0.0,-0.72234,0.00011,24.09885]
[1776836829296,42.93,78103.96,0.0,-0.72149,0.00011,24.13729]
[1776836834879,42.93,78102.5,0.0,-0.72166,0.00011,24.12973]
[1776836837401,42.92,78096.56,0.0,-0.72231,0.00011,24.10025]
[1776836841434,42.92,78102.28,0.0,-0.72169,0.00011,24.12827]
[1776836844456,42.92,78096.67,0.0,-0.72231,0.00011,24.1005]
[1776836846470,42.92,78092.06,0.0,-0.72282,0.00011,24.07755]
[1776836851506,42.92,78091.99,0.0,-0.72286,0.00011,24.07278]
[1776836856547,42.92,78097.4,0.0,-0.72228,0.00011,24.0993]
[1776836857551,42.92,78103.08,0.0,-0.72167,0.00011,24.12696]
[1776836858558,42.92,78113.98,0.0,-0.72048,0.00011,24.18043]
[1776836859565,42.92,78115.21,0.0,-0.72034,0.00011,24.18648]
[1776836861586,42.92,78105.32,0.0,-0.72142,0.00011,24.13814]
[1776836862589,42.92,78102.33,0.0,-0.72174,0.00011,24.12355]
[1776836867624,42.91,78098.7,0.0,-0.72217,0.00011,24.10444]
[1776836872660,42.91,78098.16,0.0,-0.72225,0.00011,24.10075]
[1776836877694,42.9,78095.1,0.0,-0.7226,0.00011,24.0849]
[1776836881722,42.9,78075.64,0.0,-0.72473,0.00011,23.98816]
[1776836882729,42.9,78065.21,0.0,-0.72586,0.00011,23.93627]
[1776836883735,42.9,78062.83,0.0,-0.72612,0.00011,23.92435]
[1776836888778,42.9,78062.99,0.0,-0.72611,0.00011,23.9248]
[1776836893810,42.9,78064.63,0.0,-0.72594,0.00011,23.93258]
[1776836898846,42.89,78068.63,0.0,-0.72552,0.00011,23.95199]
[1776836899851,42.89,78075.14,0.0,-0.72482,0.00011,23.98417]
[1776836901867,42.89,78075.08,0.0,-0.72483,0.00011,23.98361]
[1776836906901,42.89,78077.12,0.0,-0.72462,0.00011,23.99305]
[1776836911938,42.89,78072.23,0.0,-0.72519,0.00011,23.96443]
[1776836916972,42.88,78066.72,0.0,-0.7258,0.00011,23.93645]
[1776836918986,42.88,78056.21,0.0,-0.72694,0.00011,23.88405]
[1776836919993,42.88,78054.64,0.0,-0.72711,0.00011,23.87614]
[1776836925519,42.88,78046.69,0.0,-0.72797,0.00011,23.8363]
[1776836931070,42.88,78039.27,0.0,-0.72877,0.00011,23.79918]
[1776836936118,42.88,78038.57,0.0,-0.72884,0.00011,23.79584]
[1776836937124,42.88,78050.29,0.0,-0.72758,0.00011,23.85453]
[1776836938129,42.88,78055.29,0.0,-0.72704,0.00011,23.87946]
[1776836942157,42.88,78049.38,0.0,-0.72768,0.00011,23.84981]
[1776836943167,42.88,78064.71,0.0,-0.72603,0.00011,23.9261]
[1776836948221,42.88,78063.78,0.0,-0.72614,0.00011,23.92109]
[1776836952239,42.88,78071.45,0.0,-0.72532,0.00011,23.95884]
[1776836957275,42.87,78069.83,0.0,-0.72551,0.00011,23.95021]
[1776836960296,42.87,78063.73,0.0,-0.72617,0.00011,23.91953]
[1776836962314,42.87,78072.51,0.0,-0.72523,0.00011,23.96296]
[1776836963321,42.87,78072.97,0.0,-0.72518,0.00011,23.96511]
[1776836968364,42.87,78075.38,0.0,-0.72494,0.00011,23.9764]
[1776836973398,42.87,78073.75,0.0,-0.72515,0.00011,23.96389]
[1776836978435,42.86,78072.94,0.0,-0.72526,0.00011,23.95923]
[1776836980449,42.86,78066.11,0.0,-0.726,0.00011,23.92504]
[1776836981456,42.86,78067.83,0.0,-0.72582,0.00011,23.93351]
[1776836986493,42.86,78067.65,0.0,-0.72585,0.00011,23.93213]
[1776836991527,42.86,78064.53,0.0,-0.7262,0.00011,23.91614]
[1776836994551,42.86,78059.34,0.0,-0.72676,0.00011,23.89005]
[1776836999582,42.85,78056.38,0.0,-0.72709,0.00011,23.87512]
[1776837004618,42.85,78056.72,0.0,-0.72705,0.00011,23.87674]
[1776837009654,42.85,78060.55,0.0,-0.72664,0.00011,23.89576]
[1776837014688,42.85,78050.68,0.0,-0.72771,0.00011,23.84638]
[1776837015695,42.85,78044.72,0.0,-0.72835,0.00011,23.81656]
[1776837016707,42.85,78042.13,0.0,-0.72863,0.00011,23.80368]
[1776837018716,42.85,78036.0,0.0,-0.72928,0.00011,23.77309]
[1776837023757,42.86,78030.26,0.0,-0.72989,0.00011,23.74469]
[1776837024759,42.86,78017.84,0.0,-0.73122,0.00011,23.68235]
[1776837025774,42.86,78014.59,0.0,-0.73156,0.00011,23.66612]
[1776837030800,42.86,78011.47,0.0,-0.73187,0.00011,23.65142]
[1776837035835,42.87,78014.59,0.0,-0.73154,0.00011,23.6646]
[1776837038856,42.87,78021.39,0.0,-0.73079,0.00011,23.69956]
[1776837040871,42.87,78024.37,0.0,-0.73046,0.00011,23.71493]
[1776837045905,42.88,78023.45,0.0,-0.73054,0.00011,23.71112]
[1776837048925,42.88,78016.8,0.0,-0.73125,0.00011,23.67808]
[1776837053961,42.88,78018.12,0.0,-0.73108,0.00011,23.68569]
[1776837058996,42.89,78013.17,0.0,-0.73159,0.00011,23.66166]
[1776837063031,42.89,78046.07,0.0,-0.72805,0.00011,23.82744]
[1776837064035,42.89,78046.24,0.0,-0.72802,0.00011,23.82874]
[1776837069070,42.89,78048.27,0.0,-0.7278,0.00011,23.83912]
[1776837071087,42.89,78059.68,0.0,-0.72656,0.00011,23.89611]
[1776837072095,42.89,78060.0,0.0,-0.72653,0.00011,23.89769]
[1776837075113,42.89,78052.36,0.0,-0.72735,0.00011,23.85956]
[1776837079140,42.89,78049.51,0.0,-0.72766,0.00011,23.84544]
[1776837084179,42.89,78054.36,0.0,-0.72713,0.00011,23.86977]
[1776837089212,42.89,78052.14,0.0,-0.72737,0.00011,23.85884]
[1776837091254,42.89,78059.92,0.0,-0.72655,0.00011,23.89393]
[1776837092253,42.89,78074.12,0.0,-0.72502,0.00011,23.9645]
[1776837093243,42.89,78075.19,0.0,-0.7249,0.00011,23.96973]
[1776837094251,42.89,78082.37,0.0,-0.72413,0.00011,24.00519]
[1776837096852,42.89,78074.14,0.0,-0.72502,0.00011,23.96417]
[1776837098279,42.89,78064.66,0.0,-0.72605,0.00011,23.91704]
[1776837103314,42.89,78059.33,0.0,-0.72663,0.00011,23.89051]
[1776837105351,42.89,78046.59,0.0,-0.728,0.00011,23.82694]
[1776837106927,42.89,78034.13,0.0,-0.72934,0.00011,23.76471]
[1776837112399,42.9,78036.95,0.0,-0.72902,0.00011,23.77951]
[1776837115421,42.9,78060.93,0.0,-0.72643,0.00011,23.89953]
[1776837117009,42.9,78057.44,0.0,-0.72681,0.00011,23.88211]
[1776837118443,42.9,78060.43,0.0,-0.72649,0.00011,23.897]
[1776837120455,42.9,78047.26,0.0,-0.72791,0.00011,23.83129]
[1776837121461,42.9,78041.41,0.0,-0.72854,0.00011,23.80207]
[1776837124485,42.9,78063.36,0.0,-0.72616,0.00011,23.91181]
[1776837125490,42.9,78065.84,0.0,-0.7259,0.00011,23.9241]
[1776837128516,42.9,78072.03,0.0,-0.72523,0.00011,23.95467]
[1776837130525,42.9,78059.13,0.0,-0.72663,0.00011,23.89039]
[1776837131537,42.9,78054.4,0.0,-0.72714,0.00011,23.86679]
[1776837132552,42.9,78079.4,0.0,-0.72444,0.00011,23.99098]
[1776837133552,42.9,78083.59,0.0,-0.72399,0.00011,24.01158]
[1776837138605,42.89,78099.13,0.0,-0.72231,0.00011,24.08766]
[1776837140608,42.89,78097.87,0.0,-0.72245,0.00011,24.08112]
[1776837144651,42.89,78101.99,0.0,-0.72201,0.00011,24.10107]
[1776837147247,42.89,78105.89,0.0,-0.72158,0.00011,24.12051]
[1776837150692,42.89,78096.43,0.0,-0.7226,0.00011,24.07439]
[1776837152706,42.89,78087.77,0.0,-0.72356,0.00011,24.02832]
[1776837154719,42.89,78082.42,0.0,-0.72415,0.00011,24.00163]
[1776837159758,42.89,78079.44,0.0,-0.72448,0.00011,23.9863]
[1776837160786,42.89,78064.83,0.0,-0.72607,0.00011,23.91371]
[1776837161775,42.89,78050.78,0.0,-0.72759,0.00011,23.84366]
[1776837162780,42.89,78048.86,0.0,-0.72779,0.00011,23.8341]
[1776837164793,42.89,78040.5,0.0,-0.72869,0.00011,23.79236]
[1776837165804,42.89,78036.35,0.0,-0.72914,0.00011,23.77163]
[1776837167816,42.89,78031.58,0.0,-0.72964,0.00011,23.74792]
[1776837169830,42.89,78026.09,0.0,-0.73022,0.00011,23.72079]
[1776837173863,42.9,78020.27,0.0,-0.73083,0.00011,23.69224]
[1776837175876,42.9,78010.64,0.0,-0.73186,0.00011,23.64386]
[1776837176881,42.9,78005.37,0.0,-0.73241,0.00011,23.61775]
[1776837180913,42.91,77997.83,0.0,-0.73319,0.00011,23.58079]
[1776837184942,42.91,77992.6,0.0,-0.73371,0.00011,23.55564]
[1776837188970,42.92,77986.07,0.0,-0.73438,0.00011,23.52392]
[1776837194004,42.92,77985.71,0.0,-0.73439,0.00011,23.52325]
[1776837199041,42.93,77983.7,0.0,-0.73459,0.00011,23.51371]
[1776837204076,42.93,77986.89,0.0,-0.73425,0.00011,23.52998]
[1776837209112,42.93,77984.21,0.0,-0.73453,0.00011,23.51634]
[1776837210119,42.93,77974.26,0.0,-0.73559,0.00011,23.46566]
[1776837211128,42.93,77975.71,0.0,-0.73546,0.00011,23.46936]
[1776837216164,42.93,77977.09,0.0,-0.73531,0.00011,23.47661]
[1776837221200,42.93,77965.61,0.0,-0.73652,0.00011,23.41837]
[1776837222205,42.93,77958.22,0.0,-0.7373,0.00011,23.38063]
[1776837223212,42.93,77956.66,0.0,-0.73746,0.00011,23.37276]
[1776837228250,42.93,77956.08,0.0,-0.73751,0.00011,23.37048]
[1776837230261,42.93,77963.76,0.0,-0.73669,0.00011,23.41007]
[1776837235296,42.94,77963.78,0.0,-0.73667,0.00011,23.41088]
[1776837240331,42.94,77962.29,0.0,-0.73682,0.00011,23.40379]
[1776837245367,42.94,77958.29,0.0,-0.73723,0.00011,23.38386]
[1776837247381,42.94,77963.75,0.0,-0.73665,0.00011,23.41202]
[1776837252419,42.95,77957.19,0.0,-0.73733,0.00011,23.37894]
[1776837258037,42.95,77955.15,0.0,-0.73753,0.00011,23.36925]
[1776837261482,42.95,77948.07,0.0,-0.73827,0.00011,23.33337]
[1776837266516,42.95,77949.05,0.0,-0.73815,0.00011,23.3393]
[1776837271560,42.96,77950.7,0.0,-0.73798,0.00011,23.34486]
[1776837276589,42.96,77942.78,0.0,-0.7388,0.00011,23.30508]
[1776837278177,42.96,77941.33,0.0,-0.73894,0.00011,23.29807]
[1776837280617,42.97,77935.99,0.0,-0.73949,0.00011,23.27106]
[1776837285652,42.97,77942.15,0.0,-0.73882,0.00011,23.30404]
[1776837290690,42.98,77943.24,0.0,-0.73868,0.00011,23.3108]
[1776837292709,42.98,77950.25,0.0,-0.73792,0.00011,23.34722]
[1776837293716,42.98,77979.72,0.0,-0.7348,0.00011,23.49749]
[1776837294723,42.98,78004.89,0.0,-0.73211,0.00011,23.62541]
[1776837295729,42.98,78007.13,0.0,-0.73187,0.00011,23.63698]
[1776837298317,42.98,78013.07,0.0,-0.73122,0.00011,23.66765]
[1776837301777,42.99,78047.82,0.0,-0.72747,0.00011,23.84241]
[1776837302786,42.99,78066.28,0.0,-0.72548,0.00011,23.93412]
[1776837303792,42.99,78059.73,0.0,-0.72619,0.00011,23.90158]
[1776837304798,42.99,78055.32,0.0,-0.72666,0.00011,23.87965]
[1776837309835,42.99,78078.28,0.0,-0.72418,0.00011,23.99333]
[1776837310842,42.99,78086.36,0.0,-0.72331,0.00011,24.03303]
[1776837311848,42.99,78094.05,0.0,-0.72248,0.00011,24.07093]
[1776837312855,42.99,78094.51,0.0,-0.72242,0.00011,24.07326]
[1776837318474,42.99,78100.12,0.0,-0.72181,0.00011,24.10118]
[1776837324016,42.99,78099.59,0.0,-0.72186,0.00011,24.09886]
[1776837325019,42.99,78094.27,0.0,-0.72243,0.00011,24.07277]
[1776837325980,42.99,78117.01,0.0,-0.71996,0.00011,24.1838]
[1776837326985,42.99,78128.6,0.0,-0.71869,0.00011,24.24053]
[1776837327992,42.99,78130.03,0.0,-0.71853,0.00011,24.24778]
[1776837331013,42.99,78151.37,0.0,-0.7162,0.00011,24.34773]
[1776837332022,43.0,78183.87,0.0,-0.71262,0.00011,24.5038]
[1776837333032,43.0,78191.32,0.0,-0.7118,0.00011,24.53928]
[1776837337059,43.0,78185.63,0.0,-0.71242,0.00011,24.51232]
[1776837340083,43.0,78176.09,0.0,-0.71347,0.00011,24.46704]
[1776837342098,43.0,78167.27,0.0,-0.71443,0.00011,24.4251]
[1776837343104,43.0,78159.36,0.0,-0.7153,0.00011,24.38734]
[1776837348139,43.0,78156.94,0.0,-0.71554,0.00011,24.37663]
[1776837353177,43.01,78152.74,0.0,-0.71598,0.00011,24.35739]
[1776837354181,43.01,78147.71,0.0,-0.71652,0.00011,24.3334]
[1776837356196,43.01,78140.42,0.0,-0.71731,0.00011,24.29871]
[1776837358211,43.02,78135.01,0.0,-0.71789,0.00011,24.27313]
[1776837361231,43.02,78126.31,0.0,-0.71882,0.00011,24.23191]
[1776837363246,43.02,78117.51,0.0,-0.71976,0.00011,24.18986]
[1776837366266,43.03,78108.94,0.0,-0.72066,0.00011,24.14928]
[1776837368280,43.03,78098.29,0.0,-0.72181,0.00011,24.09779]
[1776837370295,43.03,78092.39,0.0,-0.72244,0.00011,24.0692]
[1776837375329,43.04,78085.3,0.0,-0.72318,0.00011,24.03574]
[1776837377343,43.04,78079.97,0.0,-0.72374,0.00011,24.00996]
[1776837379357,43.05,78073.8,0.0,-0.7244,0.00011,23.98003]
[1776837382378,43.05,78079.8,0.0,-0.72374,0.00011,24.01024]
[1776837383385,43.05,78074.33,0.0,-0.72432,0.00011,23.98353]
[1776837388420,43.06,78070.6,0.0,-0.7247,0.00011,23.96632]
[1776837391443,43.06,78064.27,0.0,-0.72539,0.00011,23.93209]
[1776837396476,43.06,78058.24,0.0,-0.72601,0.00011,23.90356]
[1776837401511,43.07,78053.49,0.0,-0.72651,0.00011,23.88032]
[1776837405539,43.07,78052.07,0.0,-0.72667,0.00011,23.87319]
[1776837406546,43.07,78052.16,0.0,-0.72666,0.00011,23.87362]
[1776837408561,43.07,78042.66,0.0,-0.72768,0.00011,23.82644]
[1776837410575,43.07,78036.2,0.0,-0.72837,0.00011,23.79436]
[1776837412589,43.07,78030.79,0.0,-0.72895,0.00011,23.7675]
[1776837417625,43.07,78032.35,0.0,-0.72877,0.00011,23.77564]
[1776837421652,43.07,78025.36,0.0,-0.72951,0.00011,23.74104]
[1776837426688,43.07,78023.78,0.0,-0.72967,0.00011,23.7337]
[1776837429261,43.07,78028.84,0.0,-0.72912,0.00011,23.75931]
[1776837434744,43.08,78028.2,0.0,-0.72918,0.00011,23.75654]
[1776837439779,43.08,78027.8,0.0,-0.72921,0.00011,23.75496]
[1776837441793,43.08,78021.9,0.0,-0.72984,0.00011,23.72564]
[1776837442800,43.08,78015.64,0.0,-0.73051,0.00011,23.6944]
[1776837444814,43.08,78015.07,0.0,-0.73056,0.00011,23.69187]
[1776837449849,43.08,78013.95,0.0,-0.73066,0.00011,23.68707]
[1776837454884,43.09,78014.68,0.0,-0.73059,0.00011,23.68786]
[1776837456903,43.09,77999.47,0.0,-0.7322,0.00011,23.61177]
[1776837457905,43.09,77989.0,0.0,-0.73331,0.00011,23.55922]
[1776837459474,43.09,77986.41,0.0,-0.73357,0.00011,23.54676]
[1776837464954,43.1,77983.72,0.0,-0.73382,0.00011,23.53481]
[1776837469989,43.11,77979.84,0.0,-0.7342,0.00011,23.51687]
[1776837475031,43.12,77984.58,0.0,-0.73366,0.00011,23.54252]
[1776837477044,43.12,77987.81,0.0,-0.7333,0.00011,23.55942]
[1776837482079,43.12,77988.43,0.0,-0.73321,0.00011,23.56384]
[1776837484092,43.13,77977.86,0.0,-0.73432,0.00011,23.51098]
[1776837486110,43.13,77975.31,0.0,-0.73456,0.00011,23.49907]
[1776837491145,43.14,77972.89,0.0,-0.73479,0.00011,23.48813]
[1776837496180,43.15,77969.9,0.0,-0.73506,0.00011,23.47506]
[1776837501216,43.15,77974.66,0.0,-0.73452,0.00011,23.50089]
[1776837506251,43.16,77978.08,0.0,-0.73412,0.00011,23.51978]
[1776837509274,43.16,77984.44,0.0,-0.73343,0.00011,23.5525]
[1776837510290,43.16,77992.49,0.0,-0.73257,0.00011,23.59333]
[1776837511288,43.17,77995.79,0.0,-0.73224,0.00011,23.60662]
[1776837512292,43.17,78001.79,0.0,-0.7316,0.00011,23.63676]
[1776837514305,43.17,78003.28,0.0,-0.73143,0.00011,23.64458]
[1776837520355,43.17,78006.27,0.0,-0.73109,0.00011,23.66055]
[1776837525387,43.18,78004.84,0.0,-0.73122,0.00011,23.65418]
[1776837530422,43.18,78004.39,0.0,-0.73125,0.00011,23.65282]
[1776837535457,43.18,78001.97,0.0,-0.73149,0.00011,23.64166]
[1776837537470,43.19,77996.56,0.0,-0.73205,0.00011,23.61492]
[1776837539485,43.19,77988.36,0.0,-0.73291,0.00011,23.57415]
[1776837541499,43.19,77985.33,0.0,-0.73322,0.00011,23.55943]
[1776837545527,43.2,77978.04,0.0,-0.73397,0.00011,23.5238]
[1776837550563,43.2,77978.21,0.0,-0.73392,0.00011,23.5262]
[1776837555597,43.21,77973.33,0.0,-0.7344,0.00011,23.50311]
[1776837560632,43.22,77972.22,0.0,-0.73448,0.00011,23.4994]
[1776837565667,43.22,77976.7,0.0,-0.73397,0.00011,23.52352]
[1776837570702,43.23,77974.44,0.0,-0.73418,0.00011,23.51344]
[1776837574730,43.24,77968.7,0.0,-0.73479,0.00011,23.48181]
[1776837576744,43.24,77973.79,0.0,-0.73423,0.00011,23.50806]
[1776837581778,43.24,77971.68,0.0,-0.73443,0.00011,23.49867]
[1776837586814,43.25,77970.94,0.0,-0.73448,0.00011,23.49622]
[1776837590398,43.25,77963.88,0.0,-0.73521,0.00011,23.46137]
[1776837592856,43.26,77957.6,0.0,-0.73585,0.00011,23.43043]
[1776837594870,43.26,77954.52,0.0,-0.73616,0.00011,23.4154]
[1776837600467,43.27,77954.53,0.0,-0.73612,0.00011,23.41717]
[1776837605947,43.27,77950.24,0.0,-0.73654,0.00011,23.39721]
[1776837610984,43.28,77951.2,0.0,-0.7364,0.00011,23.40361]
[1776837616017,43.28,77951.84,0.0,-0.73632,0.00011,23.40753]
[1776837618032,43.29,77956.56,0.0,-0.73581,0.00011,23.43204]
[1776837620607,43.29,77962.29,0.0,-0.73519,0.00011,23.46172]
[1776837626089,43.3,77958.68,0.0,-0.73553,0.00011,23.44533]
[1776837632134,43.31,77955.68,0.0,-0.73583,0.00011,23.42836]
[1776837635153,43.31,77944.95,0.0,-0.73694,0.00011,23.37464]
[1776837636163,43.31,77942.0,0.0,-0.73725,0.00011,23.35968]
[1776837639183,43.31,77939.65,0.0,-0.73749,0.00011,23.34811]
[1776837640749,43.31,77945.6,0.0,-0.73686,0.00011,23.37846]
[1776837646231,43.31,77944.77,0.0,-0.73693,0.00011,23.37489]
[1776837650820,43.32,77938.1,0.0,-0.73762,0.00011,23.34171]
[1776837652276,43.32,77929.92,0.0,-0.73847,0.0001,23.30031]
[1776837653283,43.32,77926.73,0.0,-0.7388,0.0001,23.28418]
[1776837657313,43.32,77933.11,0.0,-0.73812,0.0001,23.31733]
[1776837658316,43.32,77939.68,0.0,-0.73743,0.00011,23.35087]
[1776837659322,43.32,77943.45,0.0,-0.73703,0.00011,23.37011]
[1776837662347,43.32,77937.51,0.0,-0.73765,0.00011,23.34021]
[1776837667382,43.33,77933.94,0.0,-0.73801,0.0001,23.32264]
[1776837671412,43.33,77926.46,0.0,-0.73878,0.0001,23.2851]
[1776837674433,43.33,77932.57,0.0,-0.73813,0.0001,23.31674]
[1776837678462,43.33,77940.11,0.0,-0.73733,0.00011,23.35568]
[1776837679467,43.34,77946.46,0.0,-0.73665,0.00011,23.38821]
[1776837680475,43.34,77945.56,0.0,-0.73674,0.00011,23.38392]
[1776837682489,43.34,77935.68,0.0,-0.73777,0.0001,23.33414]
[1776837684505,43.34,77929.46,0.0,-0.73842,0.0001,23.30281]
[1776837689540,43.34,77925.6,0.0,-0.7388,0.0001,23.28412]
[1776837694575,43.35,77920.3,0.0,-0.73936,0.0001,23.25436]
[1776837698622,43.35,77907.35,0.0,-0.7407,0.0001,23.18878]
[1776837699620,43.35,77903.14,0.0,-0.74114,0.0001,23.16715]
[1776837700629,43.35,77896.63,0.0,-0.74182,0.0001,23.13366]
[1776837704661,43.35,77890.63,0.0,-0.74245,0.0001,23.10256]
[1776837709697,43.35,77892.15,0.0,-0.7423,0.0001,23.11004]
[1776837713727,43.35,77896.98,0.0,-0.7418,0.0001,23.13446]
[1776837718759,43.34,77897.86,0.0,-0.74173,0.0001,23.13828]
[1776837723794,43.34,77891.16,0.0,-0.74244,0.0001,23.10324]
[1776837725808,43.34,77896.58,0.0,-0.74188,0.0001,23.13085]
[1776837727823,43.34,77903.24,0.0,-0.74119,0.0001,23.16474]
[1776837731850,43.33,77914.72,0.0,-0.74001,0.0001,23.22275]
[1776837734871,43.33,77920.33,0.0,-0.73944,0.0001,23.25064]
[1776837739906,43.33,77918.29,0.0,-0.73968,0.0001,23.2389]
[1776837744941,43.32,77910.71,0.0,-0.7405,0.0001,23.19891]
[1776837746956,43.32,77916.34,0.0,-0.73992,0.0001,23.22728]
[1776837748970,43.32,77910.72,0.0,-0.74052,0.0001,23.198]
[1776837750984,43.31,77908.34,0.0,-0.74078,0.0001,23.18537]
[1776837755013,43.31,77915.28,0.0,-0.74009,0.0001,23.21639]
[1776837760048,43.31,77921.02,0.0,-0.73951,0.0001,23.24477]
[1776837761598,43.31,77933.76,0.0,-0.73819,0.0001,23.30932]
[1776837765087,43.3,77939.52,0.0,-0.7376,0.00011,23.33785]
[1776837770122,43.3,77942.76,0.0,-0.73729,0.00011,23.35295]
[1776837775158,43.29,77942.54,0.0,-0.73734,0.00011,23.35047]
[1776837780194,43.28,77944.9,0.0,-0.73712,0.00011,23.36118]
[1776837781741,43.28,77951.63,0.0,-0.73642,0.00011,23.39483]
[1776837783213,43.28,77955.66,0.0,-0.73601,0.00011,23.41498]
[1776837788251,43.27,77956.15,0.0,-0.73599,0.00011,23.41568]
[1776837793283,43.27,77959.84,0.0,-0.73564,0.00011,23.43278]
[1776837798319,43.26,77956.98,0.0,-0.73598,0.00011,23.4167]
[1776837803354,43.25,77951.57,0.0,-0.73658,0.00011,23.38775]
[1776837804361,43.25,77946.36,0.0,-0.73714,0.00011,23.36097]
[1776837809396,43.25,77943.85,0.0,-0.73743,0.00011,23.34677]
[1776837814431,43.24,77943.24,0.0,-0.73755,0.00011,23.33845]
[1776837819466,43.23,77944.05,0.0,-0.7375,0.00011,23.3412]
[1776837823494,43.23,77938.29,0.0,-0.73813,0.00011,23.31081]
[1776837828529,43.22,77941.31,0.0,-0.73783,0.00011,23.32501]
[1776837833563,43.22,77938.72,0.0,-0.73813,0.00011,23.31062]
[1776837839607,43.21,77938.59,0.0,-0.73818,0.00011,23.30861]
[1776837844641,43.21,77938.59,0.0,-0.7382,0.00011,23.30753]
[1776837845649,43.21,77931.14,0.0,-0.73899,0.00011,23.26928]
[1776837846655,43.21,77926.09,0.0,-0.73952,0.0001,23.24329]
[1776837848669,43.21,77932.02,0.0,-0.73891,0.00011,23.27327]
[1776837851689,43.2,77923.64,0.0,-0.7398,0.0001,23.22987]
[1776837856725,43.2,77921.97,0.0,-0.73999,0.0001,23.22062]
[1776837861760,43.2,77920.84,0.0,-0.74012,0.0001,23.2141]
[1776837866795,43.19,77921.98,0.0,-0.74002,0.0001,23.2192]
[1776837871830,43.19,77924.07,0.0,-0.73984,0.0001,23.22529]
[1776837876865,43.19,77922.7,0.0,-0.74,0.0001,23.21744]
[1776837881929,43.18,77922.49,0.0,-0.74004,0.0001,23.21559]
[1776837884967,43.18,77927.87,0.0,-0.73949,0.00011,23.24264]
[1776837889975,43.18,77929.94,0.0,-0.73929,0.00011,23.2523]
[1776837895010,43.17,77927.99,0.0,-0.73952,0.00011,23.24137]
[1776837900048,43.17,77930.47,0.0,-0.73928,0.00011,23.25311]
[1776837905093,43.16,77937.48,0.0,-0.73856,0.00011,23.2879]
[1776837910125,43.16,77938.27,0.0,-0.73851,0.00011,23.29074]
[1776837915160,43.15,77935.78,0.0,-0.7388,0.00011,23.27681]
[1776837917175,43.15,77925.92,0.0,-0.73984,0.00011,23.22583]
[1776837918184,43.15,77916.85,0.0,-0.7408,0.0001,23.17904]
[1776837919190,43.15,77917.97,0.0,-0.74068,0.0001,23.18467]
[1776837924226,43.15,77919.0,0.0,-0.74059,0.0001,23.18928]
[1776837927245,43.15,77913.21,0.0,-0.74121,0.0001,23.1591]
[1776837932809,43.14,77913.3,0.0,-0.74123,0.0001,23.15519]
[1776837938323,43.14,77915.78,0.0,-0.74098,0.0001,23.16752]
[1776837943358,43.14,77917.53,0.0,-0.74081,0.0001,23.17601]
[1776837948397,43.14,77920.31,0.0,-0.74053,0.0001,23.18976]
[1776837952950,43.13,77934.36,0.0,-0.73907,0.00011,23.26123]
[1776837954434,43.13,77932.46,0.0,-0.73927,0.00011,23.2513]
[1776837959473,43.13,77934.34,0.0,-0.7391,0.00011,23.25995]
[1776837964504,43.13,77934.05,0.0,-0.73915,0.00011,23.25735]
[1776837969540,43.12,77934.49,0.0,-0.73913,0.00011,23.25854]
[1776837974576,43.12,77932.17,0.0,-0.7394,0.00011,23.24554]
[1776837979612,43.11,77931.73,0.0,-0.73947,0.00011,23.24197]
[1776837984647,43.11,77930.97,0.0,-0.73958,0.00011,23.23697]
[1776837989681,43.1,77929.94,0.0,-0.73971,0.00011,23.2306]
[1776837993232,43.1,77922.17,0.0,-0.74056,0.00011,23.18628]
[1776837998744,43.09,77918.93,0.0,-0.74092,0.0001,23.1686]
[1776838000758,43.09,77909.74,0.0,-0.74189,0.0001,23.12096]
[1776838005793,43.09,77911.75,0.0,-0.74169,0.0001,23.13084]
[1776838010833,43.09,77910.42,0.0,-0.74184,0.0001,23.12347]
[1776838012844,43.09,77916.66,0.0,-0.74119,0.0001,23.15545]
[1776838017879,43.09,77920.81,0.0,-0.74077,0.00011,23.1762]
[1776838019898,43.08,77915.35,0.0,-0.74135,0.0001,23.14779]
[1776838020905,43.08,77909.32,0.0,-0.74198,0.0001,23.11658]
[1776838025940,43.08,77914.77,0.0,-0.74142,0.0001,23.14431]
[1776838030975,43.08,77915.87,0.0,-0.74132,0.0001,23.14951]
[1776838036011,43.08,77915.78,0.0,-0.74134,0.0001,23.1486]
[1776838041047,43.08,77913.43,0.0,-0.74159,0.0001,23.13607]
[1776838046082,43.08,77915.72,0.0,-0.74136,0.0001,23.14759]
[1776838051121,43.07,77920.19,0.0,-0.74092,0.00011,23.16651]
[1776838055150,43.07,77925.4,0.0,-0.74038,0.00011,23.19299]
[1776838059178,43.07,77931.79,0.0,-0.73972,0.00011,23.22535]
[1776838064213,43.07,77933.56,0.0,-0.73955,0.00011,23.23366]
[1776838067234,43.07,77926.39,0.0,-0.74032,0.00011,23.19632]
[1776838069250,43.06,77921.36,0.0,-0.74085,0.00011,23.17019]
[1776838074283,43.06,77921.84,0.0,-0.74081,0.00011,23.17207]
[1776838079322,43.06,77921.4,0.0,-0.74087,0.00011,23.16921]
[1776838084358,43.06,77920.0,0.0,-0.74103,0.00011,23.16149]
[1776838089395,43.06,77923.86,0.0,-0.74063,0.00011,23.18085]
[1776838090400,43.05,77918.8,0.0,-0.74117,0.00011,23.15464]
[1776838091408,43.05,77909.33,0.0,-0.74216,0.0001,23.10562]
[1776838092414,43.05,77907.15,0.0,-0.74239,0.0001,23.0943]
[1776838097448,43.05,77910.1,0.0,-0.74209,0.0001,23.10936]
[1776838102484,43.05,77911.62,0.0,-0.74193,0.0001,23.11704]
[1776838107519,43.05,77911.72,0.0,-0.74193,0.0001,23.1174]
[1776838112553,43.05,77907.62,0.0,-0.74238,0.0001,23.0923]
[1776838115576,43.05,77901.19,0.0,-0.74306,0.0001,23.05901]
[1776838116582,43.05,77894.86,0.0,-0.74372,0.0001,23.0262]
[1776838119604,43.05,77900.32,0.0,-0.74314,0.0001,23.0547]
[1776838124638,43.05,77900.06,0.0,-0.74317,0.0001,23.05344]
[1776838127661,43.05,77891.6,0.0,-0.74405,0.0001,23.0096]
[1776838129675,43.05,77887.84,0.0,-0.74444,0.0001,22.99019]
[1776838134709,43.06,77885.56,0.0,-0.74467,0.0001,22.97877]
[1776838139745,43.06,77887.51,0.0,-0.74446,0.0001,22.98928]
[1776838144784,43.06,77886.5,0.0,-0.74456,0.0001,22.98438]
[1776838149819,43.06,77886.15,0.0,-0.74458,0.0001,22.98298]
[1776838154856,43.06,77885.19,0.0,-0.74468,0.0001,22.97838]
[1776838159890,43.06,77885.29,0.0,-0.74466,0.0001,22.97929]
[1776838164925,43.06,77887.44,0.0,-0.74443,0.0001,22.99083]
[1776838169960,43.07,77888.44,0.0,-0.74431,0.0001,22.99634]
[1776838173987,43.07,77894.28,0.0,-0.74373,0.0001,23.02313]
[1776838174994,43.07,77902.46,0.0,-0.74287,0.0001,23.06554]
[1776838179023,43.07,77908.15,0.0,-0.74228,0.0001,23.09488]
[1776838181039,43.07,77901.63,0.0,-0.74296,0.0001,23.06111]
[1776838186072,43.07,77904.98,0.0,-0.74261,0.0001,23.07842]
[1776838191109,43.07,77903.02,0.0,-0.74282,0.0001,23.06818]
[1776838196141,43.07,77901.28,0.0,-0.743,0.0001,23.05908]
[1776838200169,43.06,77906.96,0.0,-0.74241,0.0001,23.0884]
[1776838205204,43.06,77907.22,0.0,-0.74238,0.0001,23.08953]
[1776838209233,43.06,77901.86,0.0,-0.74295,0.0001,23.06165]
[1776838213264,43.06,77907.45,0.0,-0.74237,0.0001,23.09051]
[1776838216284,43.06,77913.2,0.0,-0.74177,0.0001,23.12004]
[1776838218297,43.06,77918.28,0.0,-0.74124,0.00011,23.14607]
[1776838223332,43.06,77917.87,0.0,-0.74129,0.00011,23.14343]
[1776838228379,43.06,77915.66,0.0,-0.74153,0.0001,23.13153]
[1776838230383,43.06,77905.6,0.0,-0.74259,0.0001,23.07941]
[1776838235418,43.06,77904.92,0.0,-0.74269,0.0001,23.07202]
[1776838238438,43.06,77899.46,0.0,-0.74326,0.0001,23.04371]
[1776838245488,43.06,77896.94,0.0,-0.74352,0.0001,23.03077]
[1776838250525,43.06,77894.92,0.0,-0.74373,0.0001,23.02039]
[1776838256566,43.06,77894.79,0.0,-0.74374,0.0001,23.01987]
[1776838261599,43.06,77893.34,0.0,-0.74389,0.0001,23.01249]
[1776838265134,43.06,77901.13,0.0,-0.74307,0.0001,23.05301]
[1776838270663,43.06,77906.53,0.0,-0.74251,0.0001,23.08098]
[1776838271672,43.06,77912.52,0.0,-0.74188,0.0001,23.11194]
[1776838273685,43.06,77911.79,0.0,-0.74196,0.0001,23.10806]
[1776838276706,43.06,77904.02,0.0,-0.74278,0.0001,23.06774]
[1776838281740,43.06,77903.22,0.0,-0.74286,0.0001,23.06359]
[1776838285273,43.06,77908.78,0.0,-0.74228,0.0001,23.09235]
[1776838290807,43.06,77908.67,0.0,-0.74229,0.0001,23.09161]
[1776838295842,43.06,77905.91,0.0,-0.74261,0.0001,23.07342]
[1776838300878,43.06,77906.77,0.0,-0.74252,0.0001,23.07778]
[1776838305413,43.06,77899.73,0.0,-0.74326,0.0001,23.04122]
[1776838306923,43.06,77893.89,0.0,-0.74387,0.0001,23.01093]
[1776838308937,43.06,77889.01,0.0,-0.74438,0.0001,22.98567]
[1776838313973,43.06,77885.7,0.0,-0.74472,0.0001,22.96879]
[1776838319006,43.06,77884.54,0.0,-0.74483,0.0001,22.9631]
[1776838324042,43.06,77883.06,0.0,-0.74498,0.0001,22.95579]
[1776838330085,43.06,77882.75,0.0,-0.745,0.0001,22.95453]
[1776838335120,43.06,77882.83,0.0,-0.74499,0.0001,22.95522]
[1776838340157,43.06,77889.27,0.0,-0.74431,0.0001,22.9889]
[1776838342169,43.06,77895.25,0.0,-0.74369,0.0001,23.01994]
[1776838346197,43.06,77903.61,0.0,-0.74282,0.0001,23.06317]
[1776838347204,43.06,77912.18,0.0,-0.74192,0.0001,23.10742]
[1776838349221,43.06,77922.92,0.0,-0.7408,0.00011,23.1626]
[1776838351234,43.06,77928.19,0.0,-0.74028,0.00011,23.18562]
[1776838356270,43.06,77928.85,0.0,-0.74023,0.00011,23.18812]
[1776838361304,43.05,77925.02,0.0,-0.74065,0.00011,23.16748]
[1776838366338,43.05,77920.6,0.0,-0.74113,0.00011,23.14387]
[1776838369360,43.05,77911.43,0.0,-0.7421,0.0001,23.09612]
[1776838374395,43.05,77912.75,0.0,-0.74197,0.0001,23.10248]
[1776838380436,43.04,77916.48,0.0,-0.74159,0.00011,23.12116]
[1776838385471,43.04,77919.91,0.0,-0.74125,0.00011,23.13828]
[1776838390509,43.04,77919.22,0.0,-0.74133,0.00011,23.13412]
[1776838395542,43.04,77920.78,0.0,-0.74118,0.00011,23.14152]
[1776838400577,43.03,77921.32,0.0,-0.74114,0.00011,23.14363]
[1776838405612,43.03,77923.01,0.0,-0.74098,0.00011,23.1517]
[1776838411655,43.03,77921.56,0.0,-0.74117,0.00011,23.13958]
[1776838416691,43.02,77920.01,0.0,-0.74135,0.00011,23.13092]
[1776838421726,43.02,77918.59,0.0,-0.74151,0.00011,23.12294]
[1776838424747,43.02,77925.75,0.0,-0.74077,0.00011,23.1595]
[1776838427767,43.02,77933.96,0.0,-0.73991,0.00011,23.2013]
[1776838428774,43.02,77939.29,0.0,-0.73936,0.00011,23.2285]
[1776838429783,43.02,77946.75,0.0,-0.73857,0.00011,23.26657]
[1776838430788,43.01,77950.11,0.0,-0.73823,0.00011,23.28352]
[1776838434817,43.01,77955.36,0.0,-0.7377,0.00011,23.30924]
[1776838438846,43.0,77968.71,0.0,-0.73631,0.00011,23.37631]
[1776838439853,43.0,77972.13,0.0,-0.73595,0.00011,23.39347]
[1776838442874,43.0,77975.93,0.0,-0.73556,0.00011,23.41193]
[1776838446401,42.99,77967.04,0.0,-0.73654,0.00011,23.36518]
[1776838451938,42.99,77969.58,0.0,-0.73631,0.00011,23.37642]
[1776838456974,42.98,77971.61,0.0,-0.73613,0.00011,23.38497]
[1776838462010,42.97,77975.87,0.0,-0.73572,0.00011,23.40489]
[1776838467044,42.96,77974.9,0.0,-0.73587,0.00011,23.39803]
[1776838472080,42.95,77973.4,0.0,-0.73609,0.00011,23.38475]
[1776838476611,42.95,77966.53,0.0,-0.73686,0.00011,23.34787]
[1776838482151,42.94,77967.88,0.0,-0.73675,0.00011,23.35315]
[1776838487187,42.93,77964.73,0.0,-0.73713,0.00011,23.33514]
[1776838492223,42.92,77963.61,0.0,-0.73728,0.00011,23.32795]
[1776838496755,42.92,77956.58,0.0,-0.73805,0.00011,23.29073]
[1776838498273,42.92,77926.64,0.0,-0.74122,0.00011,23.13614]
[1776838499278,42.92,77909.95,0.0,-0.74298,0.00011,23.04949]
[1776838500311,42.92,77916.22,0.0,-0.74232,0.00011,23.08206]
[1776838501291,42.92,77918.11,0.0,-0.74213,0.00011,23.0918]
[1776838506327,42.92,77916.83,0.0,-0.74226,0.00011,23.08497]
[1776838511364,42.92,77919.26,0.0,-0.74201,0.00011,23.09733]
[1776838512371,42.92,77929.73,0.0,-0.74091,0.00011,23.15145]
[1776838513378,42.91,77934.9,0.0,-0.74037,0.00011,23.17803]
[1776838515397,42.91,77928.86,0.0,-0.74101,0.00011,23.14658]
[1776838520426,42.91,77923.88,0.0,-0.74155,0.00011,23.12033]
[1776838525461,42.91,77923.22,0.0,-0.74162,0.00011,23.11653]
[1776838530498,42.91,77923.83,0.0,-0.74157,0.00011,23.11926]
[1776838532513,42.91,77929.56,0.0,-0.741,0.00011,23.14494]
[1776838534526,42.91,77939.7,0.0,-0.73993,0.00011,23.19702]
[1776838539563,42.9,77936.36,0.0,-0.7403,0.00011,23.1789]
[1776838543587,42.9,77930.13,0.0,-0.74097,0.00011,23.14611]
[1776838548624,42.9,77930.19,0.0,-0.74098,0.00011,23.14576]
[1776838553659,42.89,77940.84,0.0,-0.73987,0.00011,23.20001]
[1776838558693,42.89,77943.7,0.0,-0.73959,0.00011,23.21372]
[1776838563728,42.89,77941.87,0.0,-0.73981,0.00011,23.20321]
[1776838567756,42.88,77948.9,0.0,-0.73908,0.00011,23.23863]
[1776838568763,42.88,77955.17,0.0,-0.73843,0.00011,23.27065]
[1776838572791,42.88,77960.38,0.0,-0.73789,0.00011,23.2964]
[1776838573798,42.88,77965.52,0.0,-0.73735,0.00011,23.32253]
[1776838575812,42.87,77971.54,0.0,-0.73673,0.00011,23.3528]
[1776838580847,42.87,77971.69,0.0,-0.73675,0.00011,23.352]
[1776838585882,42.86,77972.48,0.0,-0.73669,0.00011,23.35463]
[1776838591928,42.85,77973.13,0.0,-0.73667,0.00011,23.35309]
[1776838593943,42.85,77964.07,0.0,-0.73765,0.00011,23.30603]
[1776838595951,42.85,77959.62,0.0,-0.73813,0.00011,23.28267]
[1776838600987,42.85,77960.08,0.0,-0.73811,0.00011,23.28391]
[1776838606022,42.84,77963.2,0.0,-0.7378,0.00011,23.29876]
[1776838611057,42.84,77960.64,0.0,-0.7381,0.00011,23.28442]
[1776838617617,42.83,77959.54,0.0,-0.73825,0.00011,23.27725]
[1776838623146,42.82,77953.84,0.0,-0.73888,0.00011,23.24688]
[1776838624151,42.82,77946.17,0.0,-0.7397,0.00011,23.20712]
[1776838625158,42.82,77939.1,0.0,-0.74045,0.00011,23.17043]
[1776838626165,42.82,77934.88,0.0,-0.7409,0.00011,23.14848]
[1776838627689,42.82,77930.56,0.0,-0.74136,0.00011,23.12598]
[1776838633226,42.82,77931.2,0.0,-0.74129,0.00011,23.12914]
[1776838636241,42.82,77939.07,0.0,-0.74046,0.00011,23.16979]
[1776838637758,42.82,77940.24,0.0,-0.74034,0.00011,23.17566]
[1776838642283,42.82,77934.97,0.0,-0.74091,0.00011,23.14807]
[1776838647828,42.82,77934.96,0.0,-0.74091,0.00011,23.1477]
[1776838653361,42.82,77935.95,0.0,-0.74084,0.00011,23.14887]
[1776838654368,42.82,77942.97,0.0,-0.7401,0.00011,23.18518]
[1776838655375,42.82,77952.16,0.0,-0.73913,0.00011,23.23246]
[1776838660410,42.81,77955.82,0.0,-0.73875,0.00011,23.25066]
[1776838664438,42.81,77950.8,0.0,-0.7393,0.00011,23.22423]
[1776838665445,42.81,77945.19,0.0,-0.73989,0.00011,23.19516]
[1776838670480,42.81,77949.55,0.0,-0.73944,0.00011,23.21725]
[1776838675515,42.81,77951.21,0.0,-0.73928,0.00011,23.22521]
[1776838680550,42.8,77953.78,0.0,-0.73902,0.00011,23.23779]
[1776838684578,42.8,77964.68,0.0,-0.73787,0.00011,23.29347]
[1776838689613,42.8,77964.47,0.0,-0.73791,0.00011,23.29173]
[1776838694651,42.79,77962.84,0.0,-0.7381,0.00011,23.28246]
[1776838699685,42.79,77963.72,0.0,-0.73803,0.00011,23.28611]
[1776838704720,42.79,77964.79,0.0,-0.73792,0.00011,23.29128]
[1776838707741,42.79,77959.76,0.0,-0.73847,0.00011,23.26489]
[1776838711769,42.78,77965.43,0.0,-0.7379,0.00011,23.28966]
[1776838716806,42.78,77966.16,0.0,-0.73784,0.00011,23.29273]
[1776838721839,42.78,77964.76,0.0,-0.738,0.00011,23.28499]
[1776838726874,42.78,77964.78,0.0,-0.73801,0.00011,23.28455]
[1776838731910,42.78,77966.46,0.0,-0.73784,0.00011,23.29267]
[1776838732916,42.77,77973.27,0.0,-0.73712,0.00011,23.32754]
[1776838734929,42.77,77978.87,0.0,-0.73653,0.00011,23.35594]
[1776838739965,42.77,77969.18,0.0,-0.73758,0.00011,23.30536]
[1776838742986,42.77,77961.72,0.0,-0.73838,0.00011,23.26656]
[1776838748021,42.77,77960.79,0.0,-0.73849,0.00011,23.26128]
[1776838753059,42.76,77960.79,0.0,-0.7385,0.00011,23.26083]
[1776838757087,42.76,77955.64,0.0,-0.73906,0.00011,23.23369]
[1776838762122,42.76,77956.49,0.0,-0.73899,0.00011,23.23746]
[1776838767161,42.76,77956.31,0.0,-0.73902,0.00011,23.2359]
[1776838772196,42.75,77954.94,0.0,-0.7392,0.00011,23.22443]
[1776838774210,42.75,77960.72,0.0,-0.73859,0.00011,23.25403]
[1776838779247,42.75,77965.09,0.0,-0.73815,0.00011,23.27579]
[1776838780252,42.75,77970.34,0.0,-0.73759,0.00011,23.30265]
[1776838785288,42.74,77968.5,0.0,-0.73781,0.00011,23.2923]
[1776838790322,42.74,77970.47,0.0,-0.7376,0.00011,23.30214]
[1776838795357,42.74,77964.55,0.0,-0.73824,0.00011,23.27129]
[1776838798879,42.74,77959.24,0.0,-0.73881,0.00011,23.24374]
[1776838804420,42.74,77960.45,0.0,-0.73868,0.00011,23.24987]
[1776838806435,42.74,77966.07,0.0,-0.73809,0.00011,23.27882]
[1776838808949,42.74,77979.24,0.0,-0.73669,0.00011,23.34633]
[1776838814491,42.74,77976.54,0.0,-0.73697,0.00011,23.33284]
[1776838819580,42.74,77978.97,0.0,-0.73669,0.00011,23.34614]
[1776838824616,42.75,77976.9,0.0,-0.7369,0.00011,23.33614]
[1776838829656,42.75,77972.45,0.0,-0.73736,0.00011,23.31395]
[1776838834685,42.75,77975.29,0.0,-0.73706,0.00011,23.32539]
[1776838837705,42.75,77982.74,0.0,-0.73626,0.00011,23.36393]
[1776838840729,42.75,77988.18,0.0,-0.73568,0.00011,23.39197]
[1776838845761,42.76,77984.92,0.0,-0.73602,0.00011,23.37554]
[1776838849231,42.76,77978.19,0.0,-0.73673,0.00011,23.34124]
[1776838854827,42.76,77977.2,0.0,-0.73683,0.00011,23.3368]
[1776838856840,42.76,77985.32,0.0,-0.73595,0.00011,23.37863]
[1776838861874,42.76,77989.96,0.0,-0.73545,0.00011,23.40264]
[1776838866908,42.76,77990.17,0.0,-0.73542,0.00011,23.404]
[1776838871944,42.76,77989.63,0.0,-0.73547,0.00011,23.40156]
[1776838880004,42.77,77990.69,0.0,-0.73535,0.00011,23.4075]
[1776838885035,42.77,77983.37,0.0,-0.73612,0.00011,23.37045]
[1776838890070,42.77,77983.09,0.0,-0.73614,0.00011,23.36958]
[1776838895107,42.77,77981.93,0.0,-0.73627,0.00011,23.36051]
[1776838900142,42.78,77981.85,0.0,-0.73627,0.00011,23.36077]
[1776838903163,42.78,77989.77,0.0,-0.73541,0.00011,23.40172]
[1776838904174,42.78,77995.7,0.0,-0.73478,0.00011,23.43212]
[1776838906187,42.78,77997.57,0.0,-0.73457,0.00011,23.44178]
[1776838911222,42.78,77997.25,0.0,-0.7346,0.00011,23.44039]
[1776838915250,42.78,78003.0,0.0,-0.73398,0.00011,23.46984]
[1776838920285,42.78,77999.65,0.0,-0.73434,0.00011,23.45287]
[1776838921292,42.78,78005.28,0.0,-0.73373,0.00011,23.48158]
[1776838925323,42.78,78001.94,0.0,-0.73409,0.00011,23.46453]
[1776838927340,42.78,77995.59,0.0,-0.73477,0.00011,23.43214]
[1776838928343,42.78,77989.65,0.0,-0.73541,0.00011,23.40182]
[1776838929800,42.78,77988.02,0.0,-0.73558,0.00011,23.39361]
[1776838935397,42.78,77981.4,0.0,-0.73628,0.00011,23.36005]
[1776838937411,42.78,77988.74,0.0,-0.73549,0.00011,23.3978]
[1776838939870,42.78,77994.73,0.0,-0.73485,0.00011,23.42852]
[1776838945466,42.78,77997.47,0.0,-0.73456,0.00011,23.4425]
[1776838950502,42.78,77993.41,0.0,-0.73499,0.00011,23.42181]
[1776838955538,42.79,77990.36,0.0,-0.73534,0.00011,23.40264]
[1776838960579,42.79,77988.92,0.0,-0.73549,0.00011,23.39555]
[1776838965607,42.79,77984.68,0.0,-0.73593,0.00011,23.37421]
[1776838970642,42.79,77985.44,0.0,-0.73584,0.00011,23.37852]
[1776838975680,42.79,77985.39,0.0,-0.73584,0.00011,23.37874]
[1776838980715,42.79,77988.16,0.0,-0.73553,0.00011,23.39327]
[1776838984743,42.79,77979.77,0.0,-0.73642,0.00011,23.35048]
[1776838990225,42.79,77977.64,0.0,-0.73665,0.00011,23.33939]
[1776838994812,42.79,77972.05,0.0,-0.73726,0.00011,23.31017]
[1776839000295,42.79,77973.55,0.0,-0.73713,0.00011,23.31678]
[1776839005892,42.78,77974.52,0.0,-0.73705,0.00011,23.32047]
[1776839010366,42.78,77960.09,0.0,-0.73861,0.00011,23.2454]
[1776839010941,42.78,77960.09,0.0,-0.73861,0.00011,23.24527]
[1776839015976,42.77,77955.83,0.0,-0.7391,0.00011,23.21899]
[1776839021018,42.77,77951.19,0.0,-0.7396,0.00011,23.19458]
[1776839026046,42.77,77949.14,0.0,-0.73983,0.00011,23.18364]
[1776839031081,42.77,77947.52,0.0,-0.74001,0.00011,23.17494]
[1776839036116,42.77,77946.5,0.0,-0.74012,0.00011,23.16937]
[1776839041152,42.77,77946.15,0.0,-0.74016,0.00011,23.16722]
[1776839045178,42.77,77937.72,0.0,-0.74106,0.00011,23.1233]
[1776839046186,42.77,77927.29,0.0,-0.74217,0.00011,23.06911]
[1776839047193,42.77,77921.92,0.0,-0.74273,0.00011,23.04119]
[1776839051221,42.77,77914.86,0.0,-0.74347,0.00011,23.00462]
[1776839053235,42.77,77904.88,0.0,-0.74452,0.00011,22.95267]
[1776839054243,42.77,77899.06,0.0,-0.74513,0.00011,22.92236]
[1776839056255,42.77,77904.79,0.0,-0.74452,0.00011,22.95269]
[1776839057263,42.77,77910.16,0.0,-0.74395,0.00011,22.9809]
[1776839062298,42.77,77906.06,0.0,-0.74437,0.00011,22.96018]
[1776839067336,42.78,77906.24,0.0,-0.74433,0.00011,22.96186]
[1776839069348,42.78,77897.94,0.0,-0.7452,0.00011,22.91873]
[1776839074383,42.78,77903.52,0.0,-0.74462,0.00011,22.94511]
[1776839076400,42.78,77909.08,0.0,-0.74402,0.00011,22.97451]
[1776839079419,42.79,77914.51,0.0,-0.74344,0.00011,23.00327]
[1776839084453,42.79,77916.48,0.0,-0.74322,0.00011,23.01409]
[1776839091503,42.79,77917.47,0.0,-0.7431,0.00011,23.02]
[1776839098551,42.79,77918.42,0.0,-0.74299,0.00011,23.02565]
[1776839102580,42.8,77924.59,0.0,-0.74233,0.00011,23.05811]
[1776839107616,42.8,77923.04,0.0,-0.74249,0.00011,23.05035]
[1776839112651,42.8,77924.58,0.0,-0.74232,0.00011,23.05868]
[1776839113660,42.8,77930.1,0.0,-0.74173,0.00011,23.08743]
[1776839114666,42.8,77943.92,0.0,-0.74027,0.00011,23.15913]
[1776839115675,42.8,77946.68,0.0,-0.73998,0.00011,23.17336]
[1776839121146,42.8,77945.82,0.0,-0.74008,0.00011,23.16843]
[1776839126751,42.79,77941.5,0.0,-0.74055,0.00011,23.14565]
[1776839131787,42.79,77941.27,0.0,-0.7406,0.00011,23.14027]
[1776839136824,42.79,77939.47,0.0,-0.74081,0.00011,23.13046]
[1776839141859,42.79,77938.56,0.0,-0.74091,0.00011,23.12518]
[1776839146893,42.79,77936.4,0.0,-0.74115,0.00011,23.11349]
[1776839151928,42.78,77934.36,0.0,-0.74138,0.00011,23.1024]
[1776839158978,42.78,77932.48,0.0,-0.74159,0.00011,23.09195]
[1776839164013,42.78,77929.41,0.0,-0.74193,0.00011,23.07556]
[1776839169048,42.78,77925.27,0.0,-0.74237,0.00011,23.05369]
[1776839174083,42.78,77924.86,0.0,-0.74242,0.00011,23.05127]
[1776839179118,42.78,77922.71,0.0,-0.74266,0.00011,23.03981]
[1776839184153,42.77,77922.75,0.0,-0.74266,0.00011,23.03978]
[1776839189191,42.77,77922.83,0.0,-0.74265,0.00011,23.03998]
[1776839194224,42.77,77923.11,0.0,-0.74265,0.00011,23.03742]
[1776839199259,42.77,77922.26,0.0,-0.74275,0.00011,23.03279]
[1776839201273,42.77,77911.93,0.0,-0.74384,0.00011,22.97887]
[1776839203286,42.77,77926.29,0.0,-0.74232,0.00011,23.05371]
[1776839205300,42.77,77932.11,0.0,-0.74171,0.00011,23.08381]
[1776839210336,42.77,77931.89,0.0,-0.74174,0.00011,23.08218]
[1776839215370,42.77,77934.4,0.0,-0.74149,0.00011,23.09472]
[1776839220405,42.76,77938.31,0.0,-0.74109,0.00011,23.11436]
[1776839223427,42.76,77931.74,0.0,-0.74179,0.00011,23.07985]
[1776839228460,42.76,77932.95,0.0,-0.74168,0.00011,23.08556]
[1776839233496,42.76,77930.48,0.0,-0.74195,0.00011,23.07216]
[1776839238531,42.76,77929.16,0.0,-0.7421,0.00011,23.06475]
[1776839243574,42.75,77928.85,0.0,-0.74215,0.00011,23.06261]
[1776839247602,42.75,77914.56,0.0,-0.74367,0.00011,22.98764]
[1776839248613,42.75,77914.03,0.0,-0.74372,0.00011,22.98484]
[1776839250625,42.75,77920.06,0.0,-0.74309,0.00011,23.01628]
[1776839251630,42.75,77926.1,0.0,-0.74248,0.00011,23.04393]
[1776839253644,42.75,77931.1,0.0,-0.74195,0.00011,23.06978]
[1776839256665,42.75,77923.91,0.0,-0.74272,0.00011,23.03204]
[1776839261704,42.75,77921.18,0.0,-0.74301,0.00011,23.01754]
[1776839265727,42.75,77927.5,0.0,-0.74235,0.00011,23.05031]
[1776839270763,42.75,77928.67,0.0,-0.74223,0.00011,23.0561]
[1776839273784,42.75,77922.86,0.0,-0.74285,0.00011,23.02568]
[1776839279826,42.74,77925.41,0.0,-0.74258,0.00011,23.03882]
[1776839284861,42.74,77928.13,0.0,-0.7423,0.00011,23.05285]
[1776839289896,42.74,77930.73,0.0,-0.74203,0.00011,23.06619]
[1776839294930,42.74,77935.84,0.0,-0.74149,0.00011,23.09248]
[1776839296945,42.74,77944.64,0.0,-0.74056,0.00011,23.13801]
[1776839298959,42.74,77945.12,0.0,-0.74052,0.00011,23.14023]
[1776839303998,42.74,77939.76,0.0,-0.7411,0.00011,23.11179]
[1776839306009,42.74,77935.8,0.0,-0.74152,0.00011,23.09102]
[1776839311048,42.74,77935.96,0.0,-0.74154,0.00011,23.0876]
[1776839316079,42.73,77933.61,0.0,-0.7418,0.00011,23.07498]
[1776839319101,42.73,77927.36,0.0,-0.74246,0.00011,23.0423]
[1776839324137,42.73,77926.51,0.0,-0.74256,0.00011,23.03767]
[1776839329171,42.73,77924.9,0.0,-0.74273,0.00011,23.02906]
[1776839332627,42.73,77918.87,0.0,-0.74337,0.00011,22.99746]
[1776839334209,42.73,77896.81,0.0,-0.7457,0.00011,22.88188]
[1776839335215,42.73,77883.53,0.0,-0.74709,0.0001,22.81208]
[1776839340250,42.73,77885.05,0.0,-0.74692,0.0001,22.82057]
[1776839345284,42.73,77886.15,0.0,-0.74679,0.0001,22.82684]
[1776839350319,42.74,77885.77,0.0,-0.74682,0.0001,22.82535]
[1776839355354,42.74,77875.89,0.0,-0.74785,0.0001,22.77387]
[1776839360389,42.74,77876.29,0.0,-0.74779,0.0001,22.77687]
[1776839363410,42.74,77882.73,0.0,-0.7471,0.0001,22.81131]
[1776839365424,42.75,77887.75,0.0,-0.74657,0.0001,22.83798]
[1776839369460,42.75,77893.99,0.0,-0.7459,0.00011,22.87134]
[1776839373485,42.75,77899.15,0.0,-0.74537,0.00011,22.89519]
[1776839378520,42.75,77898.91,0.0,-0.74539,0.00011,22.89455]
[1776839383556,42.75,77900.49,0.0,-0.74521,0.00011,22.90342]
[1776839388591,42.76,77901.94,0.0,-0.74504,0.00011,22.91151]
[1776839393630,42.76,77902.22,0.0,-0.74501,0.00011,22.9134]
[1776839398666,42.76,77902.43,0.0,-0.74498,0.00011,22.91489]
[1776839399671,42.76,77912.19,0.0,-0.74395,0.00011,22.96605]
[1776839400688,42.76,77918.59,0.0,-0.74327,0.00011,22.99951]
[1776839401691,42.76,77922.88,0.0,-0.74282,0.00011,23.02187]
[1776839402698,42.76,77929.56,0.0,-0.74211,0.00011,23.05662]
[1776839403705,42.76,77936.88,0.0,-0.74134,0.00011,23.09461]
[1776839404713,42.76,77941.46,0.0,-0.74086,0.00011,23.11827]
[1776839409746,42.76,77943.25,0.0,-0.74068,0.00011,23.12686]
[1776839410755,42.76,77951.51,0.0,-0.73981,0.00011,23.16951]
[1776839411768,42.76,77954.31,0.0,-0.73951,0.00011,23.1838]
[1776839414782,42.75,77945.68,0.0,-0.74044,0.00011,23.13856]
[1776839416797,42.75,77942.74,0.0,-0.74076,0.00011,23.12304]
[1776839421832,42.75,77943.97,0.0,-0.74064,0.00011,23.1288]
[1776839426867,42.75,77942.58,0.0,-0.7408,0.00011,23.12104]
[1776839428885,42.75,77951.83,0.0,-0.73982,0.00011,23.16877]
[1776839429896,42.75,77956.58,0.0,-0.73932,0.00011,23.1932]
[1776839434923,42.74,77965.31,0.0,-0.73844,0.00011,23.23366]
[1776839437944,42.74,77969.19,0.0,-0.73804,0.00011,23.25305]
[1776839439958,42.74,77961.54,0.0,-0.73886,0.00011,23.21318]
[1776839440964,42.74,77954.74,0.0,-0.73959,0.00011,23.17786]
[1776839441972,42.74,77954.0,0.0,-0.73967,0.00011,23.1739]
[1776839443986,42.74,77947.03,0.0,-0.74042,0.00011,23.13756]
[1776839449022,42.73,77948.93,0.0,-0.74022,0.00011,23.147]
[1776839454058,42.73,77945.86,0.0,-0.74056,0.00011,23.13064]
[1776839459091,42.73,77948.28,0.0,-0.74031,0.00011,23.14279]
[1776839463539,42.73,77953.6,0.0,-0.73976,0.00011,23.16987]
[1776839469162,42.73,77955.49,0.0,-0.73957,0.00011,23.17901]
[1776839472183,42.72,77949.52,0.0,-0.74021,0.00011,23.14769]
[1776839473609,42.72,77946.55,0.0,-0.74053,0.00011,23.1321]
[1776839479235,42.72,77943.73,0.0,-0.74084,0.00011,23.11703]
[1776839482253,42.72,77937.49,0.0,-0.7415,0.00011,23.08449]
[1776839483679,42.72,77926.55,0.0,-0.74266,0.00011,23.02746]
[1776839487288,42.72,77922.32,0.0,-0.74311,0.00011,23.00549]
[1776839492323,42.72,77920.97,0.0,-0.74328,0.00011,22.99476]
[1776839497357,42.72,77925.86,0.0,-0.74276,0.00011,23.02029]
[1776839502393,42.72,77928.19,0.0,-0.74251,0.00011,23.03244]
[1776839507428,42.72,77926.68,0.0,-0.74267,0.00011,23.0245]
[1776839512463,42.72,77924.45,0.0,-0.74291,0.00011,23.01283]
[1776839513894,42.72,77917.96,0.0,-0.7436,0.00011,22.97893]
[1776839515484,42.72,77914.28,0.0,-0.74398,0.00011,22.95976]
[1776839520519,42.72,77912.18,0.0,-0.7442,0.00011,22.94909]
[1776839525554,42.72,77917.33,0.0,-0.74365,0.00011,22.97625]
[1776839529582,42.72,77906.91,0.0,-0.74475,0.00011,22.92172]
[1776839534617,42.72,77908.35,0.0,-0.74459,0.00011,22.92935]
[1776839539653,42.72,77917.42,0.0,-0.74363,0.00011,22.97703]
[1776839540660,42.72,77922.49,0.0,-0.7431,0.00011,23.00355]
[1776839545695,42.73,77920.22,0.0,-0.74333,0.00011,22.99177]
[1776839549723,42.73,77914.67,0.0,-0.74392,0.00011,22.96298]
[1776839554757,42.73,77914.39,0.0,-0.74397,0.00011,22.95779]
[1776839559794,42.73,77915.09,0.0,-0.7439,0.00011,22.96146]
[1776839561807,42.73,77926.92,0.0,-0.74264,0.00011,23.02329]
[1776839562814,42.73,77934.29,0.0,-0.74186,0.00011,23.06164]
[1776839567851,42.73,77931.98,0.0,-0.74211,0.00011,23.0494]
[1776839570913,42.72,77935.69,0.0,-0.74172,0.00011,23.06854]
[1776839572884,42.72,77930.24,0.0,-0.74231,0.00011,23.04002]
[1776839577918,42.72,77929.51,0.0,-0.74239,0.00011,23.03602]
[1776839582954,42.72,77939.17,0.0,-0.74137,0.00011,23.08608]
[1776839584968,42.72,77940.84,0.0,-0.7412,0.00011,23.09455]
[1776839586981,42.72,77947.43,0.0,-0.7405,0.00011,23.12854]
[1776839592018,42.72,77949.0,0.0,-0.74035,0.00011,23.13599]
[1776839597058,42.71,77949.81,0.0,-0.74028,0.00011,23.13953]
[1776839599067,42.71,77955.47,0.0,-0.73968,0.00011,23.16858]
[1776839604101,42.71,77961.93,0.0,-0.73901,0.00011,23.20115]
[1776839609137,42.71,77965.19,0.0,-0.73868,0.00011,23.21711]
[1776839614173,42.7,77969.75,0.0,-0.73824,0.00011,23.23596]
[1776839616187,42.7,77962.85,0.0,-0.73899,0.00011,23.19999]
[1776839619208,42.7,77952.39,0.0,-0.74011,0.00011,23.14544]
[1776839620214,42.7,77946.3,0.0,-0.74076,0.00011,23.11376]
[1776839623237,42.7,77939.29,0.0,-0.7415,0.00011,23.07718]
[1776839628272,42.7,77935.93,0.0,-0.74186,0.00011,23.05962]
[1776839633307,42.7,77935.7,0.0,-0.74189,0.00011,23.05834]
[1776839636328,42.7,77929.03,0.0,-0.7426,0.00011,23.02356]
[1776839639352,42.7,77923.97,0.0,-0.74313,0.00011,22.99722]
[1776839643379,42.7,77938.68,0.0,-0.74157,0.00011,23.0741]
[1776839644809,42.7,77940.61,0.0,-0.74136,0.00011,23.08406]
[1776839650429,42.7,77939.97,0.0,-0.74144,0.00011,23.08042]
[1776839654879,42.7,77933.81,0.0,-0.7421,0.00011,23.04819]
[1776839660498,42.7,77934.03,0.0,-0.74208,0.00011,23.04914]
[1776839665533,42.7,77930.01,0.0,-0.74251,0.00011,23.02802]
[1776839670572,42.69,77928.36,0.0,-0.74268,0.00011,23.01928]
[1776839675036,42.69,77938.37,0.0,-0.74165,0.00011,23.0675]
[1776839679634,42.69,77933.13,0.0,-0.74221,0.00011,23.03989]
[1776839682656,42.69,77940.03,0.0,-0.74149,0.00011,23.07564]
[1776839687692,42.69,77932.06,0.0,-0.74234,0.00011,23.03377]
[1776839690712,42.69,77921.47,0.0,-0.74346,0.00011,22.97838]
[1776839691720,42.69,77908.32,0.0,-0.74485,0.00011,22.90949]
[1776839692726,42.69,77905.05,0.0,-0.74519,0.00011,22.89241]
[1776839696755,42.69,77895.08,0.0,-0.74625,0.00011,22.83951]
[1776839698769,42.69,77889.07,0.0,-0.74689,0.00011,22.80753]
[1776839702797,42.68,77884.01,0.0,-0.74744,0.0001,22.7802]
[1776839705247,42.68,77875.23,0.0,-0.74836,0.0001,22.73353]
[1776839706828,42.68,77870.52,0.0,-0.74886,0.0001,22.70842]
[1776839708846,42.68,77865.25,0.0,-0.74941,0.0001,22.68039]
[1776839712869,42.68,77871.0,0.0,-0.74882,0.0001,22.71071]
[1776839713876,42.68,77877.86,0.0,-0.7481,0.0001,22.74692]
[1776839718912,42.68,77879.29,0.0,-0.74796,0.0001,22.75389]
[1776839721933,42.68,77884.45,0.0,-0.74743,0.0001,22.78078]
[1776839723949,42.68,77874.87,0.0,-0.74844,0.0001,22.72991]
[1776839726969,42.68,77869.8,0.0,-0.74897,0.0001,22.70285]
[1776839728986,42.68,77875.43,0.0,-0.74839,0.0001,22.73251]
[1776839734016,42.67,77875.75,0.0,-0.74839,0.0001,22.73001]
[1776839736031,42.67,77881.4,0.0,-0.7478,0.0001,22.75972]
[1776839741066,42.67,77881.21,0.0,-0.74783,0.0001,22.75812]
[1776839746104,42.67,77882.57,0.0,-0.7477,0.0001,22.76474]
[1776839751137,42.67,77887.91,0.0,-0.74715,0.00011,22.79235]
[1776839752147,42.67,77893.29,0.0,-0.74659,0.00011,22.82059]
[1776839754163,42.66,77899.83,0.0,-0.74591,0.00011,22.85469]
[1776839757179,42.67,77903.55,0.0,-0.7455,0.00011,22.87489]
[1776839761208,42.67,77909.71,0.0,-0.74484,0.00011,22.90797]
[1776839766243,42.67,77911.16,0.0,-0.74467,0.00011,22.9161]
[1776839770279,42.67,77917.68,0.0,-0.74398,0.00011,22.95066]
[1776839774306,42.67,77912.14,0.0,-0.74456,0.00011,22.92187]
[1776839776320,42.68,77913.03,0.0,-0.74446,0.00011,22.92674]
[1776839781354,42.68,77912.19,0.0,-0.74454,0.00011,22.92281]
[1776839785384,42.67,77904.73,0.0,-0.74534,0.00011,22.88305]
[1776839788405,42.67,77902.99,0.0,-0.74553,0.00011,22.87332]
[1776839793439,42.67,77898.18,0.0,-0.74608,0.00011,22.84331]
[1776839798473,42.67,77903.49,0.0,-0.74554,0.00011,22.87056]
[1776839801495,42.66,77911.24,0.0,-0.74473,0.00011,22.91103]
[1776839803510,42.67,77915.83,0.0,-0.74424,0.00011,22.93533]
[1776839808544,42.67,77915.26,0.0,-0.74429,0.00011,22.9328]
[1776839813589,42.67,77908.81,0.0,-0.74496,0.00011,22.89911]
[1776839818615,42.66,77906.81,0.0,-0.7452,0.00011,22.88753]
[1776839822643,42.66,77914.65,0.0,-0.74439,0.00011,22.92783]
[1776839824661,42.66,77918.76,0.0,-0.74397,0.00011,22.94886]
[1776839828685,42.65,77911.13,0.0,-0.74479,0.00011,22.90777]
[1776839833723,42.65,77908.65,0.0,-0.74508,0.00011,22.89359]
[1776839838758,42.65,77910.04,0.0,-0.74496,0.00011,22.89987]
[1776839843794,42.64,77909.12,0.0,-0.74507,0.00011,22.89406]
[1776839848834,42.64,77912.4,0.0,-0.74475,0.00011,22.91029]
[1776839853879,42.63,77909.02,0.0,-0.74515,0.00011,22.88776]
[1776839856396,42.63,77898.65,0.0,-0.74626,0.00011,22.83269]
[1776839861926,42.63,77891.85,0.0,-0.74698,0.00011,22.79623]
[1776839863939,42.63,77883.32,0.0,-0.74788,0.00011,22.75096]
[1776839868975,42.63,77880.97,0.0,-0.74814,0.00011,22.7383]
[1776839874008,42.63,77882.38,0.0,-0.74799,0.00011,22.74551]
[1776839879045,42.63,77882.35,0.0,-0.748,0.00011,22.74503]
[1776839884079,42.62,77878.46,0.0,-0.74842,0.0001,22.72415]
[1776839889113,42.62,77876.1,0.0,-0.74867,0.0001,22.71139]
[1776839894149,42.62,77875.99,0.0,-0.74869,0.0001,22.71056]
[1776839899184,42.62,77877.55,0.0,-0.74853,0.0001,22.71854]
[1776839903214,42.62,77871.79,0.0,-0.74914,0.0001,22.68778]
[1776839906233,42.62,77866.46,0.0,-0.7497,0.0001,22.6594]
[1776839911268,42.62,77864.79,0.0,-0.7499,0.0001,22.64672]
[1776839916303,42.62,77871.44,0.0,-0.7492,0.0001,22.68216]
[1776839921338,42.62,77866.95,0.0,-0.74967,0.0001,22.65828]
[1776839925365,42.62,77874.94,0.0,-0.74883,0.0001,22.7007]
[1776839927381,42.62,77879.38,0.0,-0.74837,0.0001,22.72415]
[1776839932419,42.62,77885.26,0.0,-0.74776,0.00011,22.75494]
[1776839933424,42.62,77891.27,0.0,-0.74713,0.00011,22.78663]
[1776839935437,42.62,77896.03,0.0,-0.74663,0.00011,22.81151]
[1776839940478,42.61,77895.02,0.0,-0.74676,0.00011,22.80541]
[1776839945513,42.61,77895.95,0.0,-0.74667,0.00011,22.80958]
[1776839950550,42.61,77902.07,0.0,-0.74604,0.00011,22.84107]
[1776839955583,42.6,77901.76,0.0,-0.7461,0.00011,22.8385]
[1776839957121,42.6,77891.22,0.0,-0.74721,0.00011,22.78267]
[1776839958608,42.6,77889.19,0.0,-0.74743,0.00011,22.77166]
[1776839960619,42.6,77897.52,0.0,-0.74656,0.00011,22.81547]
[1776839962632,42.6,77900.97,0.0,-0.7462,0.00011,22.83336]
[1776839967670,42.6,77901.19,0.0,-0.7462,0.00011,22.83369]
[1776839972703,42.59,77900.47,0.0,-0.74631,0.00011,22.82529]
[1776839977741,42.59,77903.66,0.0,-0.74599,0.00011,22.84129]
[1776839982773,42.59,77906.73,0.0,-0.74569,0.00011,22.8566]
[1776839987810,42.58,77907.95,0.0,-0.74558,0.00011,22.86212]
[1776839992844,42.58,77909.02,0.0,-0.74549,0.00011,22.86686]
[1776839997880,42.58,77909.31,0.0,-0.74547,0.00011,22.8675]
[1776840002915,42.57,77912.79,0.0,-0.74513,0.00011,22.88491]
[1776840003922,42.57,77922.89,0.0,-0.74406,0.00011,22.93783]
[1776840004929,42.57,77934.14,0.0,-0.74286,0.00011,22.99697]
[1776840005937,42.57,77938.12,0.0,-0.74244,0.00011,23.01788]
[1776840007473,42.57,77950.06,0.0,-0.74116,0.00011,23.08033]
[1776840008960,42.57,77952.32,0.0,-0.74092,0.00011,23.09211]
[1776840013995,42.57,77950.6,0.0,-0.74111,0.00011,23.08307]
[1776840019031,42.57,77937.79,0.0,-0.74248,0.00011,23.01588]
[1776840020038,42.57,77929.17,0.0,-0.7434,0.00011,22.97051]
[1776840021048,42.57,77927.29,0.0,-0.7436,0.00011,22.96048]
[1776840026080,42.57,77928.41,0.0,-0.7435,0.00011,22.96556]
[1776840029101,42.56,77917.68,0.0,-0.74465,0.00011,22.90861]
[1776840030119,42.56,77914.99,0.0,-0.74494,0.00011,22.89425]
[1776840034138,42.56,77910.12,0.0,-0.7455,0.00011,22.86409]
[1776840041188,42.56,77909.98,0.0,-0.74553,0.00011,22.86222]
[1776840043200,42.55,77921.65,0.0,-0.74431,0.00011,22.92309]
[1776840048236,42.55,77916.86,0.0,-0.74484,0.00011,22.89701]
[1776840054285,42.54,77917.54,0.0,-0.7448,0.00011,22.89921]
[1776840059312,42.54,77917.17,0.0,-0.74486,0.00011,22.89626]
[1776840064350,42.54,77916.91,0.0,-0.7449,0.00011,22.89389]
[1776840068383,42.53,77911.53,0.0,-0.74549,0.00011,22.86476]
[1776840071405,42.53,77920.61,0.0,-0.74454,0.00011,22.91206]
[1776840076438,42.53,77919.26,0.0,-0.74471,0.00011,22.90389]
[1776840081474,42.52,77918.49,0.0,-0.74481,0.00011,22.89877]
[1776840086508,42.52,77912.05,0.0,-0.74551,0.00011,22.86378]
[1776840088522,42.52,77911.39,0.0,-0.74559,0.00011,22.85997]
[1776840089530,42.52,77917.1,0.0,-0.74499,0.00011,22.88991]
[1776840091543,42.51,77918.72,0.0,-0.74485,0.00011,22.89425]
[1776840096580,42.51,77920.79,0.0,-0.74465,0.00011,22.90415]
[1776840097587,42.51,77928.69,0.0,-0.74382,0.00011,22.94549]
[1776840098593,42.51,77932.8,0.0,-0.74339,0.00011,22.96683]
[1776840103628,42.5,77932.34,0.0,-0.74347,0.00011,22.96302]
[1776840107656,42.5,77923.24,0.0,-0.74446,0.00011,22.9141]
[1776840108665,42.5,77918.11,0.0,-0.74501,0.00011,22.88683]
[1776840113698,42.49,77918.49,0.0,-0.74499,0.00011,22.88777]
[1776840118734,42.49,77918.85,0.0,-0.74497,0.00011,22.88862]
[1776840123769,42.48,77916.01,0.0,-0.7453,0.00011,22.87259]
[1776840128807,42.48,77915.32,0.0,-0.74539,0.00011,22.86794]
[1776840133863,42.48,77914.86,0.0,-0.74546,0.00011,22.86453]
[1776840138892,42.47,77912.22,0.0,-0.74576,0.00011,22.84966]
[1776840143927,42.47,77913.05,0.0,-0.74569,0.00011,22.85314]
[1776840150976,42.46,77912.99,0.0,-0.74572,0.00011,22.85156]
[1776840157019,42.46,77914.07,0.0,-0.74566,0.00011,22.85238]
[1776840162053,42.46,77914.84,0.0,-0.7456,0.00011,22.85552]
[1776840167087,42.45,77913.63,0.0,-0.74574,0.00011,22.84821]
[1776840175144,42.45,77913.54,0.0,-0.74578,0.00011,22.84631]
[1776840177157,42.44,77904.21,0.0,-0.74679,0.00011,22.79614]
[1776840178683,42.44,77898.88,0.0,-0.74738,0.00011,22.76676]
[1776840181186,42.43,77906.2,0.0,-0.74662,0.00011,22.80452]
[1776840182193,42.43,77911.21,0.0,-0.7461,0.00011,22.83093]
[1776840185213,42.43,77905.7,0.0,-0.74669,0.00011,22.8013]
[1776840187228,42.43,77897.48,0.0,-0.74756,0.00011,22.75745]
[1776840193270,42.42,77894.5,0.0,-0.74792,0.00011,22.73944]
[1776840196291,42.42,77889.22,0.0,-0.74851,0.00011,22.70991]
[1776840201326,42.41,77890.48,0.0,-0.74843,0.00011,22.71396]
[1776840206361,42.4,77896.3,0.0,-0.74786,0.00011,22.74315]
[1776840207369,42.4,77903.1,0.0,-0.74714,0.00011,22.77929]
[1776840208377,42.4,77910.29,0.0,-0.74638,0.00011,22.81738]
[1776840209382,42.4,77914.62,0.0,-0.74592,0.00011,22.84009]
[1776840214417,42.4,77917.65,0.0,-0.74564,0.00011,22.85164]
[1776840219452,42.39,77916.63,0.0,-0.74578,0.00011,22.84468]
[1776840224487,42.38,77920.85,0.0,-0.7454,0.00011,22.86413]
[1776840229522,42.37,77918.86,0.0,-0.74563,0.00011,22.85235]
[1776840234557,42.37,77917.37,0.0,-0.74582,0.00011,22.84324]
[1776840239592,42.36,77915.81,0.0,-0.74601,0.00011,22.83382]
[1776840245636,42.36,77915.51,0.0,-0.74608,0.00011,22.83037]
[1776840248655,42.35,77923.35,0.0,-0.74526,0.00011,22.87126]
[1776840253690,42.35,77928.75,0.0,-0.7447,0.00011,22.89904]
[1776840258727,42.35,77927.4,0.0,-0.74487,0.00011,22.89101]
[1776840263763,42.34,77924.61,0.0,-0.74518,0.00011,22.87546]
[1776840264769,42.34,77929.85,0.0,-0.74462,0.00011,22.90302]
[1776840266782,42.34,77933.89,0.0,-0.7442,0.00011,22.92397]
[1776840271821,42.34,77930.1,0.0,-0.74465,0.00011,22.89913]
[1776840276852,42.33,77930.89,0.0,-0.74459,0.00011,22.9024]
[1776840281887,42.33,77930.77,0.0,-0.74462,0.00011,22.90081]
[1776840286923,42.33,77930.09,0.0,-0.74471,0.00011,22.89626]
[1776840291959,42.32,77930.25,0.0,-0.74472,0.00011,22.89616]
[1776840296994,42.32,77926.23,0.0,-0.74516,0.00011,22.87401]
[1776840302029,42.32,77925.99,0.0,-0.74521,0.00011,22.87191]
[1776840305050,42.31,77917.8,0.0,-0.74609,0.00011,22.82803]
[1776840307067,42.31,77913.94,0.0,-0.7465,0.00011,22.8073]
[1776840311094,42.31,77908.42,0.0,-0.7471,0.00011,22.77755]
[1776840312098,42.31,77901.92,0.0,-0.74779,0.00011,22.74294]
[1776840313106,42.31,77896.57,0.0,-0.74836,0.00011,22.71394]
[1776840315120,42.31,77892.96,0.0,-0.74876,0.00011,22.6938]
[1776840320158,42.3,77888.75,0.0,-0.74925,0.00011,22.66923]
[1776840323176,42.29,77893.81,0.0,-0.74874,0.00011,22.69516]
[1776840324183,42.29,77901.53,0.0,-0.74793,0.00011,22.73597]
[1776840325190,42.29,77906.9,0.0,-0.74736,0.00011,22.7646]
[1776840327204,42.29,77908.49,0.0,-0.74719,0.00011,22.77299]
[1776840332239,42.29,77905.97,0.0,-0.74752,0.00011,22.75426]
[1776840337273,42.28,77908.77,0.0,-0.74727,0.00011,22.76698]
[1776840339809,42.28,77914.23,0.0,-0.74669,0.00011,22.79588]
[1776840345330,42.27,77914.05,0.0,-0.74672,0.00011,22.79451]
[1776840350365,42.27,77914.78,0.0,-0.74666,0.00011,22.79773]
[1776840355401,42.27,77914.2,0.0,-0.74673,0.00011,22.79426]
[1776840360435,42.27,77913.7,0.0,-0.74679,0.00011,22.79127]
[1776840365471,42.27,77913.93,0.0,-0.74677,0.00011,22.79218]
[1776840370508,42.27,77913.63,0.0,-0.74681,0.00011,22.79027]
[1776840375542,42.27,77914.16,0.0,-0.74676,0.00011,22.79277]
[1776840380576,42.26,77913.34,0.0,-0.74685,0.00011,22.78811]
[1776840385611,42.26,77913.45,0.0,-0.74685,0.00011,22.7884]
[1776840390646,42.26,77914.96,0.0,-0.74669,0.00011,22.79613]
[1776840393668,42.26,77924.43,0.0,-0.74572,0.00011,22.8423]
[1776840398701,42.26,77932.15,0.0,-0.74491,0.00011,22.88256]
[1776840400715,42.26,77931.38,0.0,-0.745,0.00011,22.87814]
[1776840402730,42.26,77925.62,0.0,-0.74562,0.00011,22.8473]
[1776840407765,42.25,77927.42,0.0,-0.74544,0.00011,22.85624]
[1776840412803,42.25,77927.08,0.0,-0.74549,0.00011,22.85377]
[1776840416830,42.25,77936.35,0.0,-0.74451,0.00011,22.90235]
[1776840417835,42.25,77941.71,0.0,-0.74394,0.00011,22.93053]
[1776840422877,42.24,77935.45,0.0,-0.74463,0.00011,22.89636]
[1776840424885,42.24,77932.0,0.0,-0.74501,0.00011,22.87787]
[1776840429920,42.24,77932.03,0.0,-0.74501,0.00011,22.87783]
[1776840434954,42.24,77938.37,0.0,-0.74434,0.00011,22.91124]
[1776840438983,42.24,77943.81,0.0,-0.74376,0.00011,22.93974]
[1776840444017,42.24,77943.62,0.0,-0.74379,0.00011,22.93829]
[1776840448046,42.24,77949.47,0.0,-0.74317,0.00011,22.96885]
[1776840453082,42.23,77949.26,0.0,-0.74323,0.00011,22.96344]
[1776840458116,42.23,77950.71,0.0,-0.74308,0.00011,22.97063]
[1776840463151,42.23,77948.72,0.0,-0.74331,0.00011,22.95967]
[1776840464157,42.23,77942.47,0.0,-0.74398,0.00011,22.92656]
[1776840466171,42.23,77939.22,0.0,-0.74433,0.00011,22.90928]
[1776840471211,42.23,77940.12,0.0,-0.74423,0.00011,22.91387]
[1776840476244,42.23,77936.95,0.0,-0.74458,0.00011,22.89689]
[1776840481281,42.23,77936.34,0.0,-0.74465,0.00011,22.89351]
[1776840486314,42.23,77938.29,0.0,-0.74444,0.00011,22.90369]
[1776840487322,42.23,77946.81,0.0,-0.74353,0.00011,22.94873]
[1776840488328,42.23,77955.73,0.0,-0.74258,0.00011,22.99572]
[1776840489335,42.23,77955.35,0.0,-0.74262,0.00011,22.99358]
[1776840496384,42.22,77954.26,0.0,-0.74276,0.00011,22.98674]
[1776840501419,42.22,77949.26,0.0,-0.74332,0.00011,22.95931]
[1776840504440,42.21,77941.81,0.0,-0.74413,0.00011,22.91934]
[1776840509475,42.21,77941.36,0.0,-0.74419,0.00011,22.91612]
[1776840514511,42.21,77940.94,0.0,-0.74428,0.00011,22.90926]
[1776840519550,42.2,77939.25,0.0,-0.74448,0.00011,22.89952]
[1776840523578,42.2,77933.95,0.0,-0.74506,0.00011,22.87082]
[1776840528612,42.2,77931.15,0.0,-0.74537,0.00011,22.85541]
[1776840533648,42.2,77935.33,0.0,-0.74493,0.00011,22.87707]
[1776840538684,42.2,77931.78,0.0,-0.74533,0.00011,22.8576]
[1776840543719,42.19,77930.41,0.0,-0.74549,0.00011,22.8497]
[1776840548753,42.19,77929.1,0.0,-0.74564,0.00011,22.84211]
[1776840552782,42.19,77934.45,0.0,-0.74508,0.00011,22.87002]
[1776840553790,42.19,77937.94,0.0,-0.74471,0.00011,22.88848]
[1776840554796,42.19,77943.36,0.0,-0.74413,0.00011,22.91714]
[1776840559831,42.19,77944.59,0.0,-0.74401,0.00011,22.92303]
[1776840564867,42.18,77939.46,0.0,-0.74457,0.00011,22.89539]
[1776840565875,42.18,77935.59,0.0,-0.74498,0.00011,22.87481]
[1776840567888,42.18,77933.48,0.0,-0.74521,0.00011,22.86361]
[1776840572924,42.18,77935.9,0.0,-0.74498,0.00011,22.87269]
[1776840577958,42.18,77938.6,0.0,-0.7447,0.00011,22.88647]
[1776840582994,42.18,77941.29,0.0,-0.74442,0.00011,22.90018]
[1776840588030,42.18,77938.6,0.0,-0.74472,0.00011,22.88539]
[1776840593070,42.18,77931.06,0.0,-0.74554,0.00011,22.84493]
[1776840598098,42.17,77930.73,0.0,-0.74558,0.00011,22.84285]
[1776840603134,42.17,77941.37,0.0,-0.74445,0.00011,22.89902]
[1776840604143,42.17,77952.8,0.0,-0.74322,0.00011,22.95954]
[1776840605149,42.17,77956.02,0.0,-0.74288,0.00011,22.97649]
[1776840610184,42.17,77958.33,0.0,-0.74264,0.00011,22.98827]
[1776840615220,42.17,77958.46,0.0,-0.74264,0.00011,22.98845]
[1776840620253,42.17,77957.98,0.0,-0.7427,0.00011,22.98542]
[1776840624281,42.17,77963.3,0.0,-0.74213,0.00011,23.01337]
[1776840629316,42.17,77962.15,0.0,-0.74226,0.00011,23.00703]
[1776840634353,42.17,77961.34,0.0,-0.74236,0.00011,22.99934]
[1776840636366,42.17,77967.17,0.0,-0.74173,0.00011,23.03026]
[1776840641919,42.17,77968.48,0.0,-0.74158,0.00011,23.03754]
[1776840647442,42.17,77963.08,0.0,-0.74216,0.00011,23.00934]
[1776840652478,42.17,77960.98,0.0,-0.74238,0.00011,22.99863]
[1776840657513,42.17,77962.74,0.0,-0.74218,0.00011,23.0083]
[1776840662548,42.17,77961.45,0.0,-0.74231,0.00011,23.00184]
[1776840667582,42.18,77960.96,0.0,-0.74236,0.00011,22.99959]
[1776840672618,42.18,77960.84,0.0,-0.74236,0.00011,22.99927]
[1776840677653,42.18,77960.82,0.0,-0.74236,0.00011,22.99948]
[1776840682200,42.18,77966.96,0.0,-0.74169,0.00011,23.03211]
[1776840687728,42.18,77964.11,0.0,-0.742,0.00011,23.01727]
[1776840692763,42.18,77964.82,0.0,-0.74194,0.00011,23.01744]
[1776840697798,42.18,77962.27,0.0,-0.74221,0.00011,23.00421]
[1776840702839,42.18,77963.17,0.0,-0.74211,0.00011,23.00918]
[1776840707868,42.18,77961.22,0.0,-0.74231,0.00011,22.99915]
[1776840712903,42.19,77963.06,0.0,-0.74211,0.00011,23.00911]
[1776840716931,42.19,77957.14,0.0,-0.74274,0.00011,22.97802]
[1776840721967,42.19,77958.68,0.0,-0.74257,0.00011,22.98646]
[1776840724986,42.19,77951.91,0.0,-0.74329,0.00011,22.95084]
[1776840725994,42.19,77946.81,0.0,-0.74383,0.00011,22.92407]
[1776840729021,42.19,77938.5,0.0,-0.74472,0.00011,22.88008]
[1776840730031,42.19,77928.62,0.0,-0.74578,0.00011,22.82746]
[1776840735057,42.19,77927.55,0.0,-0.74591,0.00011,22.82107]
[1776840742106,42.18,77928.0,0.0,-0.74588,0.00011,22.82259]
[1776840747141,42.18,77931.81,0.0,-0.74548,0.00011,22.8425]
[1776840748150,42.18,77922.48,0.0,-0.74648,0.00011,22.79262]
[1776840749155,42.18,77917.7,0.0,-0.74699,0.00011,22.76705]
[1776840754189,42.18,77918.85,0.0,-0.7469,0.00011,22.7691]
[1776840759225,42.18,77918.93,0.0,-0.7469,0.00011,22.76935]
[1776840760232,42.18,77925.01,0.0,-0.74625,0.00011,22.80173]
[1776840762246,42.18,77927.44,0.0,-0.74599,0.00011,22.81454]
[1776840767281,42.18,77926.98,0.0,-0.74605,0.00011,22.81176]
[1776840770302,42.17,77917.33,0.0,-0.74708,0.00011,22.76018]
[1776840773322,42.17,77923.03,0.0,-0.74648,0.00011,22.79053]
[1776840775337,42.17,77928.22,0.0,-0.74592,0.00011,22.81807]
[1776840778358,42.17,77929.96,0.0,-0.74574,0.00011,22.82709]
[1776840783394,42.17,77935.1,0.0,-0.7452,0.00011,22.85398]
[1776840785432,42.17,77939.86,0.0,-0.7447,0.00011,22.87908]
[1776840786415,42.17,77933.32,0.0,-0.7454,0.00011,22.84425]
[1776840787423,42.17,77926.32,0.0,-0.74615,0.00011,22.80682]
[1776840788430,42.17,77921.41,0.0,-0.74668,0.00011,22.78015]
[1776840793465,42.16,77923.83,0.0,-0.74646,0.00011,22.79153]
[1776840794473,42.16,77930.14,0.0,-0.74578,0.00011,22.82526]
[1776840795480,42.16,77935.7,0.0,-0.74519,0.00011,22.85491]
[1776840797495,42.16,77936.07,0.0,-0.74514,0.00011,22.85699]
[1776840799507,42.17,77942.25,0.0,-0.74447,0.00011,22.89031]
[1776840804544,42.17,77945.06,0.0,-0.74415,0.00011,22.90632]
[1776840809578,42.17,77946.97,0.0,-0.74392,0.00011,22.91752]
[1776840815620,42.18,77948.93,0.0,-0.74372,0.00011,22.92483]
[1776840816627,42.18,77942.26,0.0,-0.74444,0.00011,22.88942]
[1776840817634,42.18,77939.39,0.0,-0.74474,0.00011,22.87416]
[1776840820655,42.18,77933.98,0.0,-0.74533,0.00011,22.84524]
[1776840825690,42.17,77934.07,0.0,-0.74533,0.00011,22.84531]
[1776840830725,42.17,77934.94,0.0,-0.74524,0.00011,22.84952]
[1776840835759,42.17,77935.27,0.0,-0.74522,0.00011,22.85084]
[1776840840795,42.17,77936.51,0.0,-0.74509,0.00011,22.85693]
[1776840845831,42.17,77934.55,0.0,-0.74531,0.00011,22.84603]
[1776840851871,42.16,77930.89,0.0,-0.74572,0.00011,22.82604]
[1776840856906,42.16,77929.36,0.0,-0.74589,0.00011,22.81745]
[1776840861942,42.16,77928.33,0.0,-0.74601,0.00011,22.81154]
[1776840866978,42.16,77926.44,0.0,-0.74622,0.00011,22.80105]
[1776840870008,42.16,77935.86,0.0,-0.74521,0.00011,22.85117]
[1776840871008,42.16,77943.43,0.0,-0.74442,0.00011,22.88777]
[1776840872013,42.16,77951.91,0.0,-0.74351,0.00011,22.93286]
[1776840877047,42.16,77950.38,0.0,-0.74366,0.00011,22.92565]
[1776840882082,42.17,77951.9,0.0,-0.74347,0.00011,22.93465]
[1776840885103,42.17,77953.65,0.0,-0.74328,0.00011,22.9442]
[1776840886110,42.17,77962.59,0.0,-0.74231,0.00011,22.99156]
[1776840887119,42.17,77968.73,0.0,-0.74165,0.00011,23.02402]
[1776840892152,42.17,77964.59,0.0,-0.74208,0.00011,23.00277]
[1776840898194,42.18,77971.3,0.0,-0.74135,0.00011,23.03867]
[1776840903229,42.18,77964.92,0.0,-0.74203,0.00011,23.00544]
[1776840905243,42.18,77960.25,0.0,-0.74253,0.00011,22.98088]
[1776840910278,42.18,77959.29,0.0,-0.74264,0.00011,22.97556]
[1776840915313,42.17,77959.5,0.0,-0.74262,0.00011,22.97643]
[1776840921354,42.17,77957.44,0.0,-0.74285,0.00011,22.96528]
[1776840926394,42.17,77955.58,0.0,-0.74305,0.00011,22.95521]
[1776840928404,42.17,77949.95,0.0,-0.74366,0.00011,22.92514]
[1776840929413,42.17,77944.05,0.0,-0.7443,0.00011,22.89364]
[1776840934446,42.17,77946.37,0.0,-0.7441,0.00011,22.90108]
[1776840939481,42.16,77946.62,0.0,-0.7441,0.00011,22.90135]
[1776840944516,42.16,77950.55,0.0,-0.7437,0.00011,22.92112]
[1776840949551,42.15,77951.2,0.0,-0.74366,0.00011,22.92325]
[1776840954586,42.15,77950.24,0.0,-0.74378,0.00011,22.91708]
[1776840959621,42.14,77942.9,0.0,-0.74459,0.00011,22.87719]
[1776840964655,42.14,77942.41,0.0,-0.74466,0.00011,22.87379]
[1776840966671,42.14,77947.48,0.0,-0.74412,0.00011,22.90035]
[1776840968683,42.14,77955.66,0.0,-0.74325,0.00011,22.94326]
[1776840973719,42.13,77953.44,0.0,-0.74351,0.00011,22.93048]
[1776840978756,42.13,77957.41,0.0,-0.74311,0.00011,22.95049]
[1776840984314,42.13,77953.79,0.0,-0.74352,0.00011,22.93021]
[1776840989831,42.12,77950.78,0.0,-0.74387,0.00011,22.91315]
[1776840995873,42.12,77947.78,0.0,-0.74424,0.00011,22.89246]
[1776841000908,42.11,77945.81,0.0,-0.74446,0.00011,22.88129]
[1776841001915,42.11,77940.54,0.0,-0.74503,0.00011,22.85318]
[1776841002922,42.11,77934.0,0.0,-0.74573,0.00011,22.81831]
[1776841007957,42.11,77933.28,0.0,-0.74582,0.00011,22.81425]
[1776841012992,42.11,77936.3,0.0,-0.7455,0.00011,22.83017]
[1776841014526,42.11,77945.27,0.0,-0.74454,0.00011,22.87783]
[1776841015010,42.11,77945.27,0.0,-0.74454,0.00011,22.87776]
[1776841020041,42.11,77943.32,0.0,-0.74475,0.00011,22.86707]
[1776841023061,42.11,77950.84,0.0,-0.74395,0.00011,22.90677]
[1776841028097,42.11,77949.52,0.0,-0.7441,0.00011,22.8993]
[1776841033132,42.11,77946.96,0.0,-0.74439,0.00011,22.88535]
[1776841038166,42.1,77948.46,0.0,-0.74423,0.00011,22.89296]
[1776841043201,42.1,77943.88,0.0,-0.74473,0.00011,22.86833]
[1776841048237,42.1,77945.75,0.0,-0.74453,0.00011,22.87802]
[1776841053272,42.1,77942.62,0.0,-0.74491,0.00011,22.85694]
[1776841054806,42.1,77948.93,0.0,-0.74425,0.00011,22.88947]
[1776841060321,42.09,77948.78,0.0,-0.74431,0.00011,22.887]
[1776841064349,42.08,77954.48,0.0,-0.74372,0.00011,22.91602]
[1776841069384,42.08,77952.2,0.0,-0.744,0.00011,22.90236]
[1776841074420,42.07,77951.87,0.0,-0.74407,0.00011,22.89909]
[1776841079456,42.07,77954.39,0.0,-0.74382,0.00011,22.91117]
[1776841084490,42.06,77955.72,0.0,-0.74369,0.00011,22.9178]
[1776841089525,42.06,77954.86,0.0,-0.74379,0.00011,22.91281]
[1776841094560,42.06,77950.88,0.0,-0.74423,0.00011,22.8913]
[1776841100601,42.06,77951.43,0.0,-0.74418,0.00011,22.89382]
[1776841105637,42.06,77951.35,0.0,-0.74419,0.00011,22.89304]
[1776841110675,42.06,77952.17,0.0,-0.74411,0.00011,22.89696]
[1776841115707,42.05,77951.85,0.0,-0.74418,0.00011,22.89111]
[1776841120741,42.05,77952.38,0.0,-0.74413,0.00011,22.89355]
[1776841125777,42.05,77951.68,0.0,-0.74421,0.00011,22.88948]
[1776841130812,42.05,77951.39,0.0,-0.74425,0.00011,22.88759]
[1776841135847,42.05,77947.25,0.0,-0.74471,0.00011,22.86484]
[1776841136854,42.05,77954.28,0.0,-0.74396,0.00011,22.90212]
[1776841137861,42.05,77960.02,0.0,-0.74335,0.00011,22.93247]
[1776841142899,42.04,77963.25,0.0,-0.74301,0.00011,22.94891]
[1776841147932,42.04,77962.66,0.0,-0.74309,0.00011,22.94505]
[1776841152967,42.04,77963.21,0.0,-0.74305,0.00011,22.94718]
[1776841158003,42.03,77958.84,0.0,-0.74353,0.00011,22.9233]
[1776841163037,42.03,77959.2,0.0,-0.74351,0.00011,22.92444]
[1776841168073,42.03,77957.55,0.0,-0.74371,0.00011,22.91495]
[1776841173108,42.03,77956.62,0.0,-0.74385,0.00011,22.90551]
[1776841178143,42.02,77958.17,0.0,-0.74369,0.00011,22.91302]
[1776841183178,42.02,77962.73,0.0,-0.74322,0.00011,22.93643]
[1776841188213,42.02,77961.13,0.0,-0.74341,0.00011,22.92709]
[1776841193255,42.01,77957.76,0.0,-0.74379,0.00011,22.90841]
[1776841195795,42.02,77970.37,0.0,-0.74242,0.00011,22.97577]
[1776841196269,42.02,77970.37,0.0,-0.74242,0.00011,22.97596]
[1776841200299,42.02,77963.14,0.0,-0.74318,0.00011,22.93842]
[1776841205864,42.02,77970.72,0.0,-0.74235,0.00011,22.97898]
[1776841211375,42.02,77967.92,0.0,-0.74267,0.00011,22.96374]
[1776841214397,42.02,77960.56,0.0,-0.74346,0.00011,22.92449]
[1776841215934,42.02,77955.31,0.0,-0.74403,0.00011,22.89656]
[1776841221446,42.02,77953.67,0.0,-0.74421,0.00011,22.88773]
[1776841226480,42.02,77954.7,0.0,-0.7441,0.00011,22.89294]
[1776841231516,42.01,77961.99,0.0,-0.74336,0.00011,22.92702]
[1776841232533,42.01,77973.08,0.0,-0.74217,0.00011,22.98566]
[1776841237558,42.01,77968.49,0.0,-0.74268,0.00011,22.96076]
[1776841242596,42.01,77970.62,0.0,-0.74246,0.00011,22.97163]
[1776841244610,42.01,77965.22,0.0,-0.74304,0.00011,22.94306]
[1776841245618,42.01,77959.6,0.0,-0.74364,0.00011,22.91329]
[1776841246624,42.01,77954.1,0.0,-0.74424,0.00011,22.88383]
[1776841248638,42.01,77950.43,0.0,-0.74464,0.00011,22.86392]
[1776841252666,42.0,77943.69,0.0,-0.74538,0.00011,22.82732]
[1776841253675,42.0,77940.98,0.0,-0.74567,0.00011,22.81273]
[1776841258707,42.0,77940.22,0.0,-0.74577,0.00011,22.8082]
[1776841263742,42.0,77941.52,0.0,-0.74563,0.00011,22.81473]
[1776841265761,42.0,77947.26,0.0,-0.74502,0.00011,22.84518]
[1776841266770,42.0,77952.99,0.0,-0.74441,0.00011,22.87559]
[1776841267776,42.0,77960.72,0.0,-0.74357,0.00011,22.91697]
[1776841268781,42.0,77967.93,0.0,-0.74279,0.00011,22.95546]
[1776841269793,42.0,77968.61,0.0,-0.74271,0.00011,22.95925]
[1776841274823,42.0,77969.57,0.0,-0.74259,0.00011,22.96517]
[1776841279858,42.01,77969.28,0.0,-0.7426,0.00011,22.9644]
[1776841282878,42.01,77963.86,0.0,-0.74319,0.00011,22.93571]
[1776841283885,42.01,77958.47,0.0,-0.74377,0.00011,22.90685]
[1776841285900,42.01,77954.16,0.0,-0.74425,0.00011,22.88354]
[1776841286907,42.0,77948.79,0.0,-0.74483,0.00011,22.85476]
[1776841287915,42.0,77947.21,0.0,-0.745,0.00011,22.84605]
[1776841290936,42.0,77941.74,0.0,-0.7456,0.00011,22.81652]
[1776841293958,42.0,77934.61,0.0,-0.74639,0.00011,22.77438]
[1776841294965,42.0,77929.51,0.0,-0.74694,0.00011,22.74706]
[1776841300001,42.0,77926.67,0.0,-0.74727,0.00011,22.73052]
[1776841305045,41.99,77936.89,0.0,-0.74622,0.00011,22.78325]
[1776841307051,41.99,77945.84,0.0,-0.74526,0.00011,22.83093]
[1776841310072,41.99,77951.57,0.0,-0.74465,0.00011,22.86116]
[1776841313092,41.98,77961.57,0.0,-0.74358,0.00011,22.91397]
[1776841318127,41.98,77960.03,0.0,-0.74377,0.00011,22.90498]
[1776841323164,41.98,77957.8,0.0,-0.74403,0.00011,22.89228]
[1776841326711,41.98,77950.97,0.0,-0.74477,0.00011,22.85544]
[1776841328198,41.98,77945.11,0.0,-0.74541,0.00011,22.82396]
[1776841330212,41.97,77934.77,0.0,-0.74652,0.00011,22.76859]
[1776841335246,41.97,77938.3,0.0,-0.74614,0.00011,22.78735]
[1776841340282,41.97,77937.46,0.0,-0.74624,0.00011,22.7824]
[1776841345317,41.96,77938.12,0.0,-0.74622,0.00011,22.78378]
[1776841350352,41.96,77940.66,0.0,-0.74599,0.00011,22.79524]
[1776841352367,41.95,77947.51,0.0,-0.7453,0.00011,22.82713]
[1776841353373,41.95,77953.85,0.0,-0.74463,0.00011,22.86046]
[1776841358407,41.94,77949.45,0.0,-0.74515,0.00011,22.83462]
[1776841363443,41.93,77950.69,0.0,-0.74506,0.00011,22.83927]
[1776841366996,41.93,77963.52,0.0,-0.74369,0.00011,22.90714]
[1776841370494,41.93,77968.37,0.0,-0.74317,0.00011,22.93247]
[1776841375528,41.93,77967.09,0.0,-0.74333,0.00011,22.92496]
[1776841377066,41.92,77980.22,0.0,-0.74191,0.00011,22.9943]
[1776841380563,41.92,77974.44,0.0,-0.74255,0.00011,22.96304]
[1776841384591,41.92,77968.06,0.0,-0.74326,0.00011,22.92835]
[1776841389626,41.92,77974.47,0.0,-0.74258,0.00011,22.9618]
[1776841394663,41.91,77978.16,0.0,-0.74221,0.00011,22.98017]
[1776841399696,41.91,77976.81,0.0,-0.74234,0.00011,22.97342]
[1776841404732,41.91,77968.57,0.0,-0.74323,0.00011,22.93006]
[1776841406745,41.92,77963.1,0.0,-0.74381,0.00011,22.90115]
[1776841411780,41.92,77961.56,0.0,-0.744,0.00011,22.88943]
[1776841416814,41.91,77960.43,0.0,-0.74414,0.00011,22.88254]
[1776841417822,41.91,77972.15,0.0,-0.74287,0.00011,22.94502]
[1776841418830,41.91,77977.71,0.0,-0.74227,0.00011,22.97459]
[1776841420844,41.91,77979.65,0.0,-0.74206,0.00011,22.98492]
[1776841425878,41.91,77980.49,0.0,-0.74196,0.00011,22.98942]
[1776841430919,41.91,77984.43,0.0,-0.74154,0.00011,23.01029]
[1776841435952,41.91,77974.63,0.0,-0.7426,0.00011,22.95832]
[1776841436959,41.91,77964.03,0.0,-0.74375,0.00011,22.90173]
[1776841437966,41.91,77963.11,0.0,-0.74385,0.00011,22.89665]
[1776841443001,41.91,77960.59,0.0,-0.74414,0.00011,22.88239]
[1776841446021,41.91,77953.35,0.0,-0.74493,0.00011,22.84332]
[1776841451056,41.91,77950.28,0.0,-0.74528,0.00011,22.82634]
[1776841453071,41.9,77944.42,0.0,-0.74591,0.00011,22.7948]
[1776841458107,41.9,77945.39,0.0,-0.74582,0.00011,22.79956]
[1776841462134,41.9,77956.04,0.0,-0.74468,0.00011,22.85611]
[1776841464147,41.9,77961.92,0.0,-0.74405,0.00011,22.88716]
[1776841469185,41.9,77961.6,0.0,-0.7441,0.00011,22.88471]
[1776841471200,41.9,77969.69,0.0,-0.74326,0.00011,22.92364]
[1776841474223,41.89,77962.78,0.0,-0.74402,0.00011,22.88629]
[1776841475229,41.89,77955.43,0.0,-0.74481,0.00011,22.84696]
[1776841480265,41.89,77953.03,0.0,-0.74508,0.00011,22.83357]
[1776841485298,41.89,77950.31,0.0,-0.74539,0.00011,22.81855]
[1776841490334,41.89,77952.27,0.0,-0.74519,0.00011,22.82848]
[1776841495369,41.88,77956.07,0.0,-0.74479,0.00011,22.84818]
[1776841500404,41.88,77957.02,0.0,-0.7447,0.00011,22.85258]
[1776841505439,41.88,77965.62,0.0,-0.74378,0.00011,22.89816]
[1776841506446,41.88,77971.72,0.0,-0.74312,0.00011,22.93084]
[1776841511480,41.89,77970.36,0.0,-0.74324,0.00011,22.92464]
[1776841514502,41.88,77964.0,0.0,-0.74393,0.00011,22.89049]
[1776841519542,41.88,77960.06,0.0,-0.74438,0.00011,22.86865]
[1776841521552,41.88,77953.67,0.0,-0.74507,0.00011,22.83425]
[1776841526585,41.88,77953.07,0.0,-0.74515,0.00011,22.8304]
[1776841528129,41.88,77959.05,0.0,-0.74451,0.00011,22.86222]
[1776841530614,41.87,77961.7,0.0,-0.74423,0.00011,22.87587]
[1776841535649,41.87,77961.77,0.0,-0.74427,0.00011,22.87157]
[1776841540690,41.87,77966.94,0.0,-0.74373,0.00011,22.89827]
[1776841545725,41.87,77968.61,0.0,-0.74354,0.00011,22.90767]
[1776841548272,41.87,77977.72,0.0,-0.74255,0.00011,22.95636]
[1776841553781,41.87,77982.86,0.0,-0.74198,0.00011,22.9841]
[1776841558816,41.87,77978.96,0.0,-0.74239,0.00011,22.96389]
[1776841563858,41.88,77980.0,0.0,-0.74227,0.00011,22.9699]
[1776841568893,41.88,77979.4,0.0,-0.74232,0.00011,22.96718]
[1776841573928,41.88,77978.9,0.0,-0.74237,0.00011,22.96502]
[1776841578962,41.88,77974.62,0.0,-0.74282,0.00011,22.94283]
[1776841583998,41.88,77971.74,0.0,-0.74312,0.00011,22.92812]
[1776841589033,41.89,77967.63,0.0,-0.74355,0.00011,22.90696]
[1776841594068,41.89,77963.58,0.0,-0.74399,0.00011,22.88239]
[1776841599102,41.89,77961.03,0.0,-0.74429,0.00011,22.86794]
[1776841604138,41.88,77960.21,0.0,-0.74439,0.00011,22.86272]
[1776841605147,41.88,77966.07,0.0,-0.74376,0.00011,22.89416]
[1776841606152,41.89,77974.69,0.0,-0.74282,0.00011,22.94019]
[1776841607159,41.89,77975.04,0.0,-0.74278,0.00011,22.94216]
[1776841612193,41.89,77978.66,0.0,-0.74238,0.00011,22.96187]
[1776841617229,41.89,77978.37,0.0,-0.7424,0.00011,22.96084]
[1776841622265,41.89,77978.9,0.0,-0.74233,0.00011,22.96415]
[1776841627300,41.89,77973.44,0.0,-0.74291,0.00011,22.93576]
[1776841629314,41.9,77966.83,0.0,-0.74362,0.00011,22.90092]
[1776841634349,41.9,77970.66,0.0,-0.74319,0.00011,22.92204]
[1776841639384,41.9,77969.09,0.0,-0.74335,0.00011,22.914]
[1776841640391,41.9,77962.56,0.0,-0.74406,0.00011,22.87906]
[1776841645426,41.9,77957.21,0.0,-0.74465,0.00011,22.84981]
[1776841650461,41.89,77956.51,0.0,-0.74474,0.00011,22.84544]
[1776841652476,41.89,77962.31,0.0,-0.74414,0.00011,22.87264]
[1776841653490,41.89,77970.27,0.0,-0.74327,0.00011,22.91519]
[1776841656510,41.9,77964.77,0.0,-0.74386,0.00011,22.8864]
[1776841661545,41.9,77963.4,0.0,-0.74402,0.00011,22.87866]
[1776841666580,41.9,77966.32,0.0,-0.74369,0.00011,22.89474]
[1776841671615,41.9,77965.96,0.0,-0.74371,0.00011,22.89372]
[1776841676650,41.9,77973.69,0.0,-0.74286,0.00011,22.93564]
[1776841681685,41.91,77976.24,0.0,-0.74257,0.00011,22.94981]
[1776841686720,41.91,77978.23,0.0,-0.74234,0.00011,22.96091]
[1776841691754,41.91,77977.41,0.0,-0.74242,0.00011,22.95715]
[1776841696791,41.91,77974.72,0.0,-0.74269,0.00011,22.94348]
[1776841699334,41.91,77968.84,0.0,-0.74333,0.00011,22.912]
[1776841704848,41.91,77964.03,0.0,-0.74387,0.00011,22.88555]
[1776841709908,41.91,77967.95,0.0,-0.74347,0.00011,22.90551]
[1776841714925,41.91,77971.94,0.0,-0.74305,0.00011,22.9233]
[1776841719957,41.9,77969.93,0.0,-0.74329,0.00011,22.9116]
[1776841724991,41.9,77971.46,0.0,-0.74315,0.00011,22.91871]
[1776841730028,41.89,77971.34,0.0,-0.74318,0.00011,22.91707]
[1776841735062,41.89,77972.44,0.0,-0.74309,0.00011,22.92192]
[1776841740101,41.89,77973.67,0.0,-0.74298,0.00011,22.92745]
[1776841742111,41.88,77979.79,0.0,-0.74232,0.00011,22.95954]
[1776841747150,41.88,77978.11,0.0,-0.74253,0.00011,22.94952]
[1776841749163,41.88,77984.64,0.0,-0.74181,0.00011,22.9844]
[1776841754202,41.88,77985.26,0.0,-0.74174,0.00011,22.98807]
[1776841759242,41.88,77987.98,0.0,-0.74144,0.00011,23.00283]
[1776841764278,41.89,77990.4,0.0,-0.74117,0.00011,23.01592]
[1776841765288,41.89,78000.71,0.0,-0.74004,0.00011,23.07052]
[1776841766292,41.89,78005.73,0.0,-0.7395,0.00011,23.09706]
[1776841771327,41.89,78006.89,0.0,-0.73939,0.00011,23.0996]
[1776841776362,41.89,78003.22,0.0,-0.73978,0.00011,23.08059]
[1776841781397,41.89,78001.92,0.0,-0.73991,0.00011,23.07416]
[1776841786432,41.89,78001.04,0.0,-0.74,0.00011,23.06986]
[1776841792475,41.89,78000.16,0.0,-0.7401,0.00011,23.06523]
[1776841797510,41.89,78002.77,0.0,-0.73982,0.00011,23.07895]
[1776841802546,41.89,78005.89,0.0,-0.73948,0.00011,23.09534]
[1776841807581,41.89,78004.05,0.0,-0.73968,0.00011,23.0856]
[1776841812616,41.89,78000.04,0.0,-0.74012,0.00011,23.06441]
[1776841814631,41.89,77986.38,0.0,-0.7416,0.00011,22.99228]
[1776841820175,41.89,77984.69,0.0,-0.74177,0.00011,22.98383]
[1776841822686,41.89,77990.3,0.0,-0.74116,0.00011,23.01347]
[1776841827721,41.89,77992.4,0.0,-0.74095,0.00011,23.0239]
[1776841832756,41.89,77992.54,0.0,-0.74096,0.00011,23.0208]
[1776841837791,41.89,77992.21,0.0,-0.74099,0.00011,23.01935]
[1776841842826,41.89,77988.23,0.0,-0.74141,0.00011,22.99865]
[1776841846858,41.89,77981.49,0.0,-0.74216,0.00011,22.96232]
[1776841851890,41.89,77976.89,0.0,-0.74268,0.00011,22.93692]
[1776841856924,41.88,77972.76,0.0,-0.74314,0.00011,22.91413]
[1776841861959,41.88,77973.86,0.0,-0.74304,0.00011,22.91921]
[1776841866995,41.88,77971.98,0.0,-0.74326,0.00011,22.90845]
[1776841872028,41.87,77969.93,0.0,-0.7435,0.00011,22.8968]
[1776841877064,41.87,77967.47,0.0,-0.74378,0.00011,22.88305]
[1776841882100,41.87,77964.82,0.0,-0.74408,0.00011,22.86829]
[1776841887135,41.87,77960.63,0.0,-0.74454,0.00011,22.84541]
[1776841892170,41.86,77960.95,0.0,-0.74454,0.00011,22.84282]
[1776841897205,41.86,77958.43,0.0,-0.74483,0.00011,22.82884]
[1776841900737,41.86,77975.2,0.0,-0.74303,0.00011,22.91772]
[1776841903248,41.86,77981.69,0.0,-0.74233,0.00011,22.95181]
[1776841908283,41.85,77984.24,0.0,-0.74208,0.00011,22.96424]
[1776841913317,41.85,77983.42,0.0,-0.74219,0.00011,22.9588]
[1776841918354,41.85,77983.89,0.0,-0.74216,0.00011,22.96019]
[1776841923388,41.84,77980.25,0.0,-0.74258,0.00011,22.93978]
[1776841928423,41.84,77984.65,0.0,-0.74213,0.00011,22.96212]
[1776841933459,41.83,77984.48,0.0,-0.74217,0.00011,22.96016]
[1776841938493,41.83,77984.82,0.0,-0.74215,0.00011,22.96092]
[1776841944535,41.82,77985.01,0.0,-0.74216,0.00011,22.96068]
[1776841949570,41.82,77985.63,0.0,-0.74212,0.00011,22.96276]
[1776841954607,41.81,77986.76,0.0,-0.74204,0.00011,22.96394]
[1776841959642,41.81,77987.79,0.0,-0.74195,0.00011,22.96839]
[1776841964678,41.81,77992.86,0.0,-0.74142,0.00011,22.99451]
[1776841969712,41.8,77993.09,0.0,-0.74141,0.00011,22.99494]
[1776841974749,41.8,77992.3,0.0,-0.74151,0.00011,22.99034]
[1776841979784,41.8,77991.83,0.0,-0.74156,0.00011,22.98768]
[1776841985826,41.8,77994.25,0.0,-0.7413,0.00011,23.00023]
[1776841989871,41.8,77985.25,0.0,-0.74229,0.00011,22.95206]
[1776841991372,41.8,77975.77,0.0,-0.74332,0.00011,22.90139]
[1776841996956,41.79,77978.5,0.0,-0.74305,0.00011,22.91498]
[1776842001991,41.79,77981.25,0.0,-0.74277,0.00011,22.92879]
[1776842007026,41.79,77982.68,0.0,-0.74263,0.00011,22.93546]
[1776842011513,41.78,77993.43,0.0,-0.7415,0.00011,22.98821]
[1776842017096,41.78,77996.71,0.0,-0.74115,0.00011,23.00535]
[1776842021583,41.79,78005.5,0.0,-0.74018,0.00011,23.05249]
[1776842027165,41.79,78007.01,0.0,-0.74,0.00011,23.06113]
[1776842032203,41.79,78009.87,0.0,-0.73968,0.00011,23.07679]
[1776842037240,41.79,78009.17,0.0,-0.73974,0.00011,23.07363]
[1776842042274,41.79,78013.61,0.0,-0.73925,0.00011,23.09719]
[1776842047309,41.79,78009.3,0.0,-0.73972,0.00011,23.07446]
[1776842052343,41.79,78006.86,0.0,-0.73999,0.00011,23.06165]
[1776842057756,41.79,78006.63,0.0,-0.74001,0.00011,23.06051]
[1776842058407,41.79,78016.49,0.0,-0.73894,0.00011,23.11258]
[1776842059412,41.79,78056.81,0.0,-0.73451,0.00011,23.32397]
[1776842060412,41.79,78073.89,0.0,-0.73262,0.00011,23.41279]
[1776842061888,41.79,78069.17,0.0,-0.73315,0.00011,23.38782]
[1776842064441,41.79,78063.56,0.0,-0.73378,0.00011,23.35821]
[1776842066455,41.79,78057.72,0.0,-0.73444,0.00011,23.32741]
[1776842071958,41.78,78065.0,0.0,-0.73368,0.00011,23.36048]
[1776842077532,41.78,78064.83,0.0,-0.73372,0.00011,23.35863]
[1776842080552,41.78,78072.31,0.0,-0.73291,0.00011,23.39692]
[1776842085588,41.77,78073.44,0.0,-0.73281,0.00011,23.40154]
[1776842088609,41.77,78079.45,0.0,-0.73216,0.00011,23.43202]
[1776842089616,41.77,78073.37,0.0,-0.73284,0.00011,23.40024]
[1776842090624,41.77,78070.65,0.0,-0.73315,0.00011,23.38591]
[1776842096664,41.76,78068.14,0.0,-0.73345,0.00011,23.37182]
[1776842101700,41.76,78069.38,0.0,-0.73333,0.00011,23.37743]
[1776842106735,41.75,78059.47,0.0,-0.73444,0.00011,23.325]
[1776842111770,41.75,78057.91,0.0,-0.73463,0.00011,23.3163]
[1776842116805,41.75,78057.55,0.0,-0.73468,0.00011,23.31384]
[1776842119831,41.75,78063.11,0.0,-0.73407,0.00011,23.3425]
[1776842121839,41.75,78067.43,0.0,-0.7336,0.00011,23.3647]
[1776842126876,41.74,78066.39,0.0,-0.73374,0.00011,23.3585]
[1776842129896,41.74,78059.21,0.0,-0.73454,0.00011,23.32064]
[1776842132917,41.74,78064.88,0.0,-0.73395,0.00011,23.34607]
[1776842137952,41.74,78063.78,0.0,-0.73408,0.00011,23.33964]
[1776842141979,41.73,78057.25,0.0,-0.73482,0.00011,23.30505]
[1776842147015,41.73,78058.63,0.0,-0.73467,0.00011,23.31176]
[1776842152051,41.73,78061.09,0.0,-0.73442,0.00011,23.32404]
[1776842157085,41.73,78062.65,0.0,-0.73426,0.00011,23.33156]
[1776842162594,41.73,78045.75,0.0,-0.73613,0.00011,23.24258]
[1776842164136,41.72,78037.58,0.0,-0.73704,0.00011,23.19958]
[1776842165143,41.72,78026.59,0.0,-0.73824,0.00011,23.14173]
[1776842166150,41.72,78023.12,0.0,-0.73862,0.00011,23.12349]
[1776842171186,41.73,78021.31,0.0,-0.73881,0.00011,23.11435]
[1776842176221,41.73,78013.72,0.0,-0.73963,0.00011,23.0746]
[1776842177234,41.73,78007.85,0.0,-0.74027,0.00011,23.04392]
[1776842182827,41.73,78012.08,0.0,-0.73979,0.00011,23.06722]
[1776842186294,41.74,78006.29,0.0,-0.7404,0.00011,23.03731]
[1776842189315,41.74,77994.33,0.0,-0.7417,0.00011,22.97394]
[1776842194349,41.73,77996.17,0.0,-0.74155,0.00011,22.97917]
[1776842198380,41.74,78006.38,0.0,-0.74043,0.00011,23.03357]
[1776842201397,41.74,78014.39,0.0,-0.73954,0.00011,23.07647]
[1776842202969,41.74,78019.75,0.0,-0.73895,0.00011,23.10491]
[1776842208447,41.74,78017.78,0.0,-0.73915,0.00011,23.09518]
[1776842213488,41.74,78016.54,0.0,-0.73928,0.00011,23.08919]
[1776842216507,41.74,78023.66,0.0,-0.73849,0.00011,23.12704]
[1776842221542,41.74,78024.31,0.0,-0.73841,0.00011,23.13071]
[1776842226578,41.75,78016.94,0.0,-0.73921,0.00011,23.09217]
[1776842227584,41.75,78008.86,0.0,-0.74009,0.00011,23.04957]
[1776842229597,41.75,78002.5,0.0,-0.74078,0.00011,23.0162]
[1776842232620,41.75,77993.98,0.0,-0.74171,0.00011,22.97071]
[1776842233626,41.75,77986.85,0.0,-0.74249,0.00011,22.93261]
[1776842234634,41.75,77980.66,0.0,-0.74317,0.00011,22.89949]
[1776842239668,41.74,77979.78,0.0,-0.74328,0.00011,22.89426]
[1776842244703,41.74,77980.87,0.0,-0.74317,0.00011,22.89961]
[1776842248732,41.74,77988.29,0.0,-0.74237,0.00011,22.93872]
[1776842253769,41.74,77992.98,0.0,-0.7419,0.00011,22.95914]
[1776842256786,41.74,77987.09,0.0,-0.74255,0.00011,22.92734]
[1776842261823,41.73,77985.89,0.0,-0.7427,0.00011,22.9203]
[1776842266859,41.73,77985.31,0.0,-0.74277,0.00011,22.9166]
[1776842272900,41.73,77977.71,0.0,-0.74362,0.00011,22.87533]
[1776842273906,41.73,77977.43,0.0,-0.74365,0.00011,22.87375]
[1776842278941,41.73,77982.13,0.0,-0.74315,0.00011,22.89842]
[1776842283976,41.72,77981.82,0.0,-0.74319,0.00011,22.89632]
[1776842286996,41.72,77990.26,0.0,-0.74228,0.00011,22.94106]
[1776842288011,41.72,77996.26,0.0,-0.74163,0.00011,22.97287]
[1776842291026,41.72,77989.62,0.0,-0.74236,0.00011,22.93703]
[1776842293041,41.72,77986.77,0.0,-0.74268,0.00011,22.9216]
[1776842298075,41.72,77985.63,0.0,-0.74281,0.00011,22.91497]
[1776842303110,41.71,77983.52,0.0,-0.74305,0.00011,22.9032]
[1776842305124,41.71,77977.96,0.0,-0.74366,0.00011,22.87333]
[1776842307138,41.71,77969.31,0.0,-0.7446,0.00011,22.82693]
[1776842309152,41.71,77967.27,0.0,-0.74482,0.00011,22.81598]
[1776842314188,41.71,77969.24,0.0,-0.74463,0.00011,22.82278]
[1776842320233,41.71,77969.2,0.0,-0.74464,0.00011,22.82259]
[1776842325264,41.71,77967.42,0.0,-0.74483,0.00011,22.81306]
[1776842330299,41.71,77966.27,0.0,-0.74495,0.00011,22.80691]
[1776842333886,41.71,77974.75,0.0,-0.74404,0.00011,22.8523]
[1776842337348,41.71,77967.65,0.0,-0.74481,0.00011,22.81414]
[1776842340395,41.71,77953.06,0.0,-0.74639,0.00011,22.73578]
[1776842341385,41.71,77937.57,0.0,-0.74806,0.00011,22.65234]
[1776842342393,41.71,77937.71,0.0,-0.74805,0.00011,22.65283]
[1776842345413,41.71,77946.14,0.0,-0.74715,0.00011,22.69772]
[1776842350448,41.71,77946.33,0.0,-0.74715,0.00011,22.69768]
[1776842355483,41.7,77949.1,0.0,-0.74688,0.00011,22.71155]
[1776842358507,41.7,77941.98,0.0,-0.74766,0.00011,22.67242]
[1776842360518,41.7,77936.75,0.0,-0.74824,0.00011,22.64364]
[1776842365553,41.69,77932.49,0.0,-0.74872,0.00011,22.61944]
[1776842370588,41.69,77927.74,0.0,-0.74925,0.00011,22.59268]
[1776842375622,41.68,77926.34,0.0,-0.74945,0.00011,22.58011]
[1776842380662,41.68,77925.49,0.0,-0.74956,0.00011,22.57461]
[1776842385693,41.68,77925.71,0.0,-0.74956,0.00011,22.57494]
[1776842390727,41.67,77925.0,0.0,-0.74965,0.00011,22.57024]
[1776842395762,41.67,77924.66,0.0,-0.7497,0.00011,22.56757]
[1776842400802,41.67,77925.91,0.0,-0.74959,0.00011,22.57354]
[1776842401805,41.67,77931.17,0.0,-0.74902,0.00011,22.60187]
[1776842402812,41.67,77936.29,0.0,-0.74848,0.00011,22.62939]
[1776842407848,41.66,77933.35,0.0,-0.74882,0.00011,22.61239]
[1776842409862,41.66,77928.28,0.0,-0.74937,0.00011,22.58453]
[1776842413891,41.66,77918.6,0.0,-0.75043,0.00011,22.53129]
[1776842415904,41.66,77911.02,0.0,-0.75124,0.00011,22.48981]
[1776842420939,41.66,77912.31,0.0,-0.75111,0.00011,22.49637]
[1776842425973,41.65,77910.93,0.0,-0.75127,0.00011,22.48835]
[1776842431011,41.65,77908.92,0.0,-0.75152,0.00011,22.47306]
[1776842435041,41.65,77901.28,0.0,-0.75235,0.00011,22.43101]
[1776842436050,41.65,77892.37,0.0,-0.7533,0.00011,22.38222]
[1776842437058,41.65,77889.98,0.0,-0.75356,0.00011,22.36913]
[1776842439074,41.65,77881.45,0.0,-0.75447,0.00011,22.32242]
[1776842441085,41.65,77872.69,0.0,-0.7554,0.00011,22.27436]
[1776842442093,41.65,77866.26,0.0,-0.75608,0.00011,22.23923]
[1776842443098,41.65,77868.19,0.0,-0.75587,0.00011,22.25005]
[1776842445114,41.65,77863.05,0.0,-0.7564,0.00011,22.2221]
[1776842449139,41.66,77860.97,0.0,-0.75661,0.00011,22.21153]
[1776842454175,41.66,77862.27,0.0,-0.75644,0.00011,22.21994]
[1776842458205,41.67,77868.22,0.0,-0.75579,0.00011,22.25369]
[1776842463239,41.67,77864.68,0.0,-0.75614,0.00011,22.23535]
[1776842466264,41.67,77869.78,0.0,-0.75559,0.00011,22.26416]
[1776842468276,41.67,77874.43,0.0,-0.75509,0.00011,22.29015]
[1776842473310,41.68,77869.78,0.0,-0.75556,0.00011,22.26562]
[1776842478348,41.68,77869.09,0.0,-0.75561,0.00011,22.26304]
[1776842482376,41.69,77875.88,0.0,-0.75487,0.00011,22.30129]
[1776842486404,41.69,77883.17,0.0,-0.75407,0.00011,22.34204]
[1776842488418,41.69,77891.26,0.0,-0.75321,0.00011,22.38663]
[1776842490432,41.69,77885.12,0.0,-0.75386,0.00011,22.35324]
[1776842492446,41.69,77883.86,0.0,-0.75401,0.00011,22.34279]
[1776842497481,41.69,77879.96,0.0,-0.75441,0.00011,22.32219]
[1776842502522,41.7,77875.28,0.0,-0.75489,0.00011,22.29741]
[1776842503525,41.7,77869.53,0.0,-0.7555,0.00011,22.26603]
[1776842505146,41.7,77866.61,0.0,-0.7558,0.00011,22.25045]
[1776842507554,41.7,77852.13,0.0,-0.75732,0.00011,22.17121]
[1776842508559,41.7,77844.93,0.0,-0.75808,0.00011,22.13131]
[1776842509566,41.7,77844.66,0.0,-0.75812,0.00011,22.12971]
[1776842515222,41.7,77840.56,0.0,-0.75856,0.00011,22.10641]
[1776842519637,41.7,77835.4,0.0,-0.75911,0.00011,22.0775]
[1776842523665,41.7,77820.6,0.0,-0.76068,0.00011,21.9951]
[1776842525292,41.7,77819.95,0.0,-0.76074,0.00011,21.99154]
[1776842530724,41.7,77824.75,0.0,-0.76024,0.00011,22.01825]
[1776842532733,41.7,77830.27,0.0,-0.75966,0.00011,22.04885]
[1776842535362,41.7,77840.78,0.0,-0.75855,0.00011,22.10686]
[1776842540804,41.7,77837.69,0.0,-0.75884,0.00011,22.0915]
[1776842545840,41.71,77836.12,0.0,-0.75897,0.00011,22.0846]
[1776842550884,41.72,77843.91,0.0,-0.75811,0.00011,22.12968]
[1776842555507,41.72,77848.86,0.0,-0.75759,0.00011,22.15453]
[1776842560946,41.73,77845.48,0.0,-0.75792,0.00011,22.13718]
[1776842565980,41.73,77847.34,0.0,-0.7577,0.00011,22.14871]
[1776842569001,41.73,77841.73,0.0,-0.75827,0.00011,22.11851]
[1776842571017,41.74,77833.82,0.0,-0.75909,0.00011,22.07539]
[1776842575069,41.74,77816.97,0.0,-0.76085,0.0001,21.98291]
[1776842576050,41.74,77807.25,0.0,-0.76187,0.0001,21.92888]
[1776842580079,41.74,77800.44,0.0,-0.76258,0.0001,21.89107]
[1776842581086,41.74,77785.7,0.0,-0.76411,0.0001,21.80895]
[1776842584107,41.74,77797.54,0.0,-0.76287,0.0001,21.87541]
[1776842586122,41.74,77790.81,0.0,-0.76357,0.0001,21.83796]
[1776842590149,41.74,77800.65,0.0,-0.76253,0.0001,21.89343]
[1776842595191,41.75,77801.08,0.0,-0.76248,0.0001,21.89623]
[1776842600226,41.75,77800.83,0.0,-0.7625,0.0001,21.89524]
[1776842603248,41.75,77806.73,0.0,-0.76187,0.0001,21.92832]
[1776842607276,41.75,77812.51,0.0,-0.76127,0.0001,21.96065]
[1776842608284,41.75,77818.64,0.0,-0.76062,0.0001,21.99471]
[1776842609289,41.75,77823.86,0.0,-0.76007,0.00011,22.02363]
[1776842611304,41.75,77827.34,0.0,-0.75974,0.00011,22.03892]
[1776842616338,41.75,77824.52,0.0,-0.76004,0.00011,22.02301]
[1776842621379,41.75,77822.14,0.0,-0.7603,0.00011,22.00942]
[1776842622380,41.75,77816.35,0.0,-0.76091,0.0001,21.97722]
[1776842627414,41.74,77821.49,0.0,-0.76037,0.00011,22.00565]
[1776842632450,41.74,77823.8,0.0,-0.76014,0.00011,22.01804]
[1776842634463,41.75,77829.77,0.0,-0.75949,0.00011,22.05184]
[1776842635476,41.75,77836.78,0.0,-0.75875,0.00011,22.09092]
[1776842637488,41.75,77844.5,0.0,-0.75793,0.00011,22.13385]
[1776842638496,41.75,77846.36,0.0,-0.75773,0.00011,22.14435]
[1776842641514,41.75,77836.66,0.0,-0.75873,0.00011,22.09175]
[1776842644535,41.76,77841.75,0.0,-0.75818,0.00011,22.12066]
[1776842645541,41.76,77847.28,0.0,-0.75759,0.00011,22.15138]
[1776842650578,41.76,77849.67,0.0,-0.75732,0.00011,22.16552]
[1776842655613,41.76,77850.25,0.0,-0.75724,0.00011,22.16966]
[1776842660648,41.77,77852.25,0.0,-0.75701,0.00011,22.1816]
[1776842666281,41.77,77871.45,0.0,-0.75496,0.00011,22.28796]
[1776842666691,41.77,77871.45,0.0,-0.75495,0.00011,22.28804]
[1776842668704,41.77,77878.99,0.0,-0.75415,0.00011,22.32942]
[1776842672732,41.77,77884.22,0.0,-0.75362,0.00011,22.35427]
[1776842677767,41.77,77887.25,0.0,-0.7533,0.00011,22.37077]
[1776842679781,41.77,77881.6,0.0,-0.7539,0.00011,22.3399]
[1776842684816,41.77,77881.42,0.0,-0.75392,0.00011,22.339]
[1776842686426,41.77,77864.4,0.0,-0.75572,0.00011,22.2458]
[1776842686830,41.77,77864.22,0.0,-0.75574,0.00011,22.24493]
[1776842687837,41.77,77855.5,0.0,-0.75666,0.00011,22.19719]
[1776842688844,41.77,77849.68,0.0,-0.75727,0.00011,22.16536]
[1776842693880,41.78,77851.08,0.0,-0.7571,0.00011,22.17415]
[1776842698915,41.78,77852.84,0.0,-0.75689,0.00011,22.18488]
[1776842703950,41.78,77855.32,0.0,-0.75661,0.00011,22.1995]
[1776842707978,41.79,77861.48,0.0,-0.75595,0.00011,22.23398]
[1776842713013,41.79,77860.97,0.0,-0.75599,0.00011,22.23189]
[1776842718048,41.79,77863.5,0.0,-0.7557,0.00011,22.24644]
[1776842723083,41.79,77863.23,0.0,-0.75572,0.00011,22.24558]
[1776842728125,41.8,77862.6,0.0,-0.75577,0.00011,22.24276]
[1776842733152,41.8,77862.35,0.0,-0.75581,0.00011,22.23817]
[1776842738188,41.8,77859.29,0.0,-0.75612,0.00011,22.22205]
[1776842743223,41.8,77858.35,0.0,-0.75621,0.00011,22.2176]
[1776842749266,41.81,77856.78,0.0,-0.75636,0.00011,22.20981]
[1776842754300,41.81,77855.79,0.0,-0.75645,0.00011,22.20506]
[1776842759336,41.81,77851.87,0.0,-0.75685,0.00011,22.18412]
[1776842764372,41.81,77851.3,0.0,-0.7569,0.00011,22.18176]
[1776842768399,41.82,77845.21,0.0,-0.75752,0.00011,22.14897]
[1776842770414,41.82,77839.28,0.0,-0.75814,0.00011,22.11659]
[1776842772427,41.82,77831.9,0.0,-0.75892,0.00011,22.07604]
[1776842773436,41.82,77831.17,0.0,-0.75899,0.00011,22.07243]
[1776842778469,41.82,77827.33,0.0,-0.7594,0.00011,22.05053]
[1776842783504,41.82,77824.97,0.0,-0.75962,0.00011,22.03927]
[1776842787536,41.83,77838.21,0.0,-0.75821,0.00011,22.11296]
[1776842789548,41.83,77818.57,0.0,-0.76028,0.0001,22.00447]
[1776842790556,41.83,77805.25,0.0,-0.76167,0.0001,21.93065]
[1776842791562,41.83,77800.53,0.0,-0.76219,0.0001,21.90054]
[1776842794588,41.83,77806.11,0.0,-0.76161,0.0001,21.93147]
[1776842799618,41.83,77806.65,0.0,-0.76156,0.0001,21.93424]
[1776842804653,41.82,77805.55,0.0,-0.76168,0.0001,21.92791]
[1776842809688,41.82,77804.04,0.0,-0.76184,0.0001,21.91937]
[1776842814723,41.82,77805.08,0.0,-0.76173,0.0001,21.92492]
[1776842819758,41.82,77805.35,0.0,-0.76171,0.0001,21.92613]
[1776842824792,41.82,77801.65,0.0,-0.7621,0.0001,21.90539]
[1776842829827,41.82,77804.27,0.0,-0.76183,0.0001,21.91983]
[1776842834863,41.82,77807.63,0.0,-0.76148,0.0001,21.93823]
[1776842839897,41.82,77807.48,0.0,-0.7615,0.0001,21.93709]
[1776842842919,41.82,77814.9,0.0,-0.76073,0.0001,21.97794]
[1776842848960,41.82,77815.11,0.0,-0.76072,0.0001,21.9786]
[1776842853995,41.81,77813.54,0.0,-0.76092,0.0001,21.96548]
[1776842857620,41.81,77808.09,0.0,-0.7615,0.0001,21.93504]
[1776842863060,41.81,77806.19,0.0,-0.7617,0.0001,21.9243]
[1776842867691,41.81,77800.98,0.0,-0.76225,0.0001,21.89525]
[1776842870108,41.81,77810.21,0.0,-0.76128,0.0001,21.94645]
[1776842875144,41.81,77810.15,0.0,-0.76129,0.0001,21.94595]
[1776842881187,41.81,77810.45,0.0,-0.76127,0.0001,21.94729]
[1776842886221,41.81,77809.87,0.0,-0.76133,0.0001,21.94385]
[1776842890249,41.81,77818.79,0.0,-0.76039,0.0001,21.99364]
[1776842892263,41.81,77822.19,0.0,-0.76002,0.0001,22.0132]
[1776842895285,41.82,77827.76,0.0,-0.75941,0.00011,22.04508]
[1776842896291,41.82,77833.5,0.0,-0.7588,0.00011,22.07737]
[1776842901326,41.82,77833.28,0.0,-0.75879,0.00011,22.07754]
[1776842906360,41.83,77832.94,0.0,-0.75881,0.00011,22.07675]
[1776842911395,41.83,77833.32,0.0,-0.75877,0.00011,22.07634]
[1776842916431,41.84,77832.27,0.0,-0.75885,0.00011,22.07215]
[1776842920472,41.84,77819.88,0.0,-0.76013,0.0001,22.00439]
[1776842923493,41.84,77810.94,0.0,-0.76108,0.0001,21.95458]
[1776842928526,41.84,77809.7,0.0,-0.76121,0.0001,21.94738]
[1776842933561,41.84,77810.84,0.0,-0.7611,0.0001,21.95331]
[1776842938598,41.84,77816.89,0.0,-0.76047,0.0001,21.9869]
[1776842940610,41.84,77819.5,0.0,-0.76018,0.0001,22.00208]
[1776842945647,41.84,77820.7,0.0,-0.76007,0.0001,22.00782]
[1776842950680,41.84,77821.52,0.0,-0.76,0.0001,22.01159]
[1776842955715,41.83,77823.23,0.0,-0.75983,0.0001,22.02031]
[1776842961757,41.83,77824.13,0.0,-0.75976,0.00011,22.02433]
[1776842966793,41.83,77822.92,0.0,-0.7599,0.0001,22.01683]
[1776842971827,41.82,77820.9,0.0,-0.76016,0.0001,22.00095]
[1776842975855,41.82,77815.34,0.0,-0.76075,0.0001,21.96974]
[1776842980889,41.82,77814.26,0.0,-0.76087,0.0001,21.96334]
[1776842985925,41.82,77812.43,0.0,-0.76107,0.0001,21.95291]
[1776842990961,41.82,77812.16,0.0,-0.7611,0.0001,21.95111]
[1776842995995,41.82,77808.75,0.0,-0.76146,0.0001,21.93189]
[1776842998009,41.82,77832.33,0.0,-0.75898,0.00011,22.06318]
[1776842999013,41.82,77853.8,0.0,-0.75671,0.00011,22.18162]
[1776843003069,41.82,77859.44,0.0,-0.7561,0.00011,22.21313]
[1776843008686,41.83,77861.05,0.0,-0.75591,0.00011,22.22275]
[1776843014148,41.83,77853.13,0.0,-0.75673,0.00011,22.18044]
[1776843018755,41.83,77842.69,0.0,-0.75781,0.00011,22.12388]
[1776843024218,41.84,77838.45,0.0,-0.75823,0.00011,22.10204]
[1776843029252,41.84,77838.09,0.0,-0.75824,0.00011,22.10144]
[1776843034286,41.85,77841.89,0.0,-0.75784,0.00011,22.11985]
[1776843039322,41.85,77840.83,0.0,-0.75793,0.00011,22.11504]
[1776843042345,41.86,77834.35,0.0,-0.75859,0.00011,22.08042]
[1776843047382,41.86,77836.86,0.0,-0.7583,0.00011,22.09541]
[1776843052418,41.87,77838.09,0.0,-0.75814,0.00011,22.10381]
[1776843057452,41.87,77835.89,0.0,-0.75834,0.00011,22.0931]
[1776843061480,41.88,77830.71,0.0,-0.75886,0.00011,22.06578]
[1776843066522,41.88,77827.05,0.0,-0.75921,0.00011,22.04727]
[1776843067525,41.88,77832.53,0.0,-0.75863,0.00011,22.07779]
[1776843068532,41.88,77837.71,0.0,-0.75808,0.00011,22.1066]
[1776843073568,41.89,77838.0,0.0,-0.75802,0.00011,22.10958]
[1776843077598,41.89,77831.58,0.0,-0.75868,0.00011,22.07507]
[1776843079613,41.9,77830.09,0.0,-0.75882,0.00011,22.06783]
[1776843084647,41.9,77829.02,0.0,-0.7589,0.00011,22.0633]
[1776843089684,41.91,77829.41,0.0,-0.75882,0.00011,22.0675]
[1776843094718,41.91,77824.99,0.0,-0.75928,0.0001,22.04106]
[1776843099752,41.91,77822.0,0.0,-0.7596,0.0001,22.02421]
[1776843104789,41.91,77819.64,0.0,-0.75985,0.0001,22.01071]
[1776843109824,41.91,77815.36,0.0,-0.76031,0.0001,21.98672]
[1776843111839,41.91,77826.33,0.0,-0.75914,0.0001,22.04807]
[1776843113853,41.92,77832.46,0.0,-0.75848,0.00011,22.08251]
[1776843116874,41.92,77833.67,0.0,-0.75834,0.00011,22.09005]
[1776843121909,41.93,77833.06,0.0,-0.75837,0.00011,22.0885]
[1776843126944,41.93,77852.18,0.0,-0.75633,0.00011,22.19477]
[1776843127950,41.93,77861.62,0.0,-0.75533,0.00011,22.24652]
[1776843128957,41.93,77867.54,0.0,-0.7547,0.00011,22.27892]
[1776843133994,41.93,77867.4,0.0,-0.75471,0.00011,22.27849]
[1776843137016,41.93,77872.56,0.0,-0.75416,0.00011,22.30677]
[1776843143058,41.93,77871.91,0.0,-0.75422,0.00011,22.30345]
[1776843148093,41.93,77866.92,0.0,-0.75475,0.00011,22.27642]
[1776843153129,41.94,77869.12,0.0,-0.75453,0.00011,22.28496]
[1776843158164,41.94,77868.2,0.0,-0.75462,0.00011,22.2802]
[1776843163198,41.94,77868.11,0.0,-0.75463,0.00011,22.28005]
[1776843169808,41.94,77868.08,0.0,-0.75462,0.00011,22.28031]
[1776843177296,41.94,77867.87,0.0,-0.75463,0.00011,22.27983]
[1776843182330,41.94,77879.55,0.0,-0.75338,0.00011,22.34377]
[1776843185351,41.94,77874.49,0.0,-0.75392,0.00011,22.31633]
[1776843190386,41.94,77876.8,0.0,-0.75367,0.00011,22.32914]
[1776843195423,41.95,77874.68,0.0,-0.75389,0.00011,22.31777]
[1776843200458,41.95,77878.79,0.0,-0.75345,0.00011,22.34042]
[1776843205492,41.95,77874.69,0.0,-0.75388,0.00011,22.31831]
[1776843206500,41.95,77863.02,0.0,-0.75511,0.00011,22.25479]
[1776843207505,41.95,77852.64,0.0,-0.75621,0.00011,22.19823]
[1776843212541,41.95,77853.99,0.0,-0.75607,0.00011,22.20271]
[1776843216569,41.95,77845.1,0.0,-0.75699,0.00011,22.15476]
[1776843222611,41.96,77843.95,0.0,-0.75709,0.00011,22.1497]
[1776843227645,41.96,77842.13,0.0,-0.75726,0.00011,22.14074]
[1776843232680,41.97,77841.67,0.0,-0.75729,0.00011,22.13903]
[1776843237716,41.97,77852.08,0.0,-0.75617,0.00011,22.19713]
[1776843243757,41.97,77852.9,0.0,-0.75607,0.00011,22.20242]
[1776843248795,41.98,77852.18,0.0,-0.75613,0.00011,22.19911]
[1776843249801,41.98,77857.4,0.0,-0.75558,0.00011,22.22773]
[1776843250809,41.98,77862.86,0.0,-0.755,0.00011,22.25754]
[1776843251815,41.98,77866.07,0.0,-0.75466,0.00011,22.27513]
[1776843256850,41.98,77860.95,0.0,-0.7552,0.00011,22.24742]
[1776843261891,41.98,77860.1,0.0,-0.75529,0.00011,22.24301]
[1776843266925,41.98,77859.34,0.0,-0.75536,0.00011,22.23923]
[1776843271960,41.98,77858.63,0.0,-0.75545,0.00011,22.23182]
[1776843276995,41.98,77853.65,0.0,-0.75597,0.00011,22.20495]
[1776843282037,41.98,77860.29,0.0,-0.75526,0.00011,22.24161]
[1776843287071,41.98,77860.19,0.0,-0.75527,0.00011,22.2414]
[1776843292109,41.99,77861.0,0.0,-0.75518,0.00011,22.24608]
[1776843293112,41.99,77855.35,0.0,-0.75577,0.00011,22.21539]
[1776843298173,41.99,77862.93,0.0,-0.75496,0.00011,22.25719]
[1776843299180,41.99,77871.02,0.0,-0.7541,0.00011,22.30134]
[1776843304217,41.99,77883.35,0.0,-0.75279,0.00011,22.36834]
[1776843305222,41.99,77893.38,0.0,-0.75173,0.00011,22.42259]
[1776843310256,41.99,77893.53,0.0,-0.7517,0.00011,22.4242]
[1776843315293,42.0,77899.19,0.0,-0.75106,0.00011,22.45647]
[1776843318313,42.0,77908.3,0.0,-0.75007,0.00011,22.50655]
[1776843319320,42.0,77915.95,0.0,-0.74925,0.00011,22.548]
[1776843324355,42.0,77917.62,0.0,-0.74905,0.00011,22.55806]
[1776843329390,42.01,77917.02,0.0,-0.74909,0.00011,22.55591]
[1776843334425,42.01,77919.68,0.0,-0.74881,0.00011,22.56742]
[1776843339459,42.02,77931.5,0.0,-0.74752,0.00011,22.63176]
[1776843341015,42.02,77937.2,0.0,-0.74691,0.00011,22.66238]
[1776843346508,42.02,77934.44,0.0,-0.74719,0.00011,22.64837]
[1776843351544,42.02,77938.69,0.0,-0.74671,0.00011,22.6719]
[1776843356579,42.03,77936.21,0.0,-0.74697,0.00011,22.65919]
[1776843361616,42.03,77934.73,0.0,-0.74711,0.00011,22.65214]
[1776843366652,42.03,77933.16,0.0,-0.74726,0.00011,22.64444]
[1776843371687,42.03,77931.18,0.0,-0.74746,0.00011,22.63451]
[1776843376723,42.04,77929.3,0.0,-0.74766,0.00011,22.62478]
[1776843377729,42.04,77923.55,0.0,-0.74827,0.00011,22.59405]
[1776843379741,42.04,77917.98,0.0,-0.74886,0.00011,22.56439]
[1776843384777,42.04,77917.61,0.0,-0.74889,0.00011,22.56303]
[1776843389812,42.04,77916.92,0.0,-0.74895,0.00011,22.55995]
[1776843394848,42.04,77916.66,0.0,-0.74899,0.00011,22.55535]
[1776843399881,42.05,77915.5,0.0,-0.7491,0.00011,22.54974]
[1776843404916,42.05,77914.65,0.0,-0.74918,0.00011,22.54582]
[1776843409952,42.05,77915.44,0.0,-0.74908,0.00011,22.55071]
[1776843414988,42.05,77915.86,0.0,-0.74902,0.00011,22.55358]
[1776843420035,42.06,77905.45,0.0,-0.75012,0.00011,22.49824]
[1776843421040,42.06,77905.46,0.0,-0.75011,0.00011,22.49848]
[1776843426075,42.06,77910.02,0.0,-0.74961,0.00011,22.52394]
[1776843431110,42.06,77909.18,0.0,-0.74968,0.00011,22.52033]
[1776843436146,42.07,77911.09,0.0,-0.74945,0.00011,22.53159]
[1776843441182,42.07,77912.54,0.0,-0.74928,0.00011,22.54037]
[1776843446219,42.08,77912.86,0.0,-0.74922,0.00011,22.54308]
[1776843451786,42.08,77915.28,0.0,-0.74897,0.00011,22.55342]
[1776843457297,42.08,77917.15,0.0,-0.74875,0.00011,22.56441]
[1776843462335,42.09,77913.97,0.0,-0.74906,0.00011,22.54858]
[1776843467366,42.09,77912.06,0.0,-0.74924,0.00011,22.53941]
[1776843472401,42.1,77909.81,0.0,-0.74945,0.00011,22.52853]
[1776843477436,42.1,77915.2,0.0,-0.74885,0.00011,22.55863]
[1776843482475,42.11,77915.78,0.0,-0.74877,0.00011,22.56262]
[1776843487509,42.11,77915.69,0.0,-0.74876,0.00011,22.56324]
[1776843488515,42.11,77900.51,0.0,-0.75038,0.00011,22.4819]
[1776843489522,42.11,77893.31,0.0,-0.75114,0.00011,22.44342]
[1776843490529,42.11,77889.49,0.0,-0.75153,0.00011,22.42316]
[1776843495563,42.12,77886.36,0.0,-0.75182,0.00011,22.40848]
[1776843500599,42.13,77882.97,0.0,-0.75215,0.00011,22.39165]
[1776843505633,42.14,77878.22,0.0,-0.75261,0.00011,22.36788]
[1776843510669,42.14,77874.91,0.0,-0.75292,0.00011,22.35195]
[1776843513690,42.15,77869.3,0.0,-0.75352,0.00011,22.31897]
[1776843518725,42.16,77873.93,0.0,-0.75298,0.00011,22.3462]
[1776843523760,42.16,77872.56,0.0,-0.75309,0.00011,22.34077]
[1776843528795,42.17,77875.7,0.0,-0.75271,0.00011,22.35967]
[1776843533830,42.18,77875.26,0.0,-0.75272,0.00011,22.35918]
[1776843538865,42.19,77874.65,0.0,-0.75275,0.00011,22.35775]
[1776843543899,42.19,77879.68,0.0,-0.75218,0.00011,22.38669]
[1776843548934,42.2,77874.08,0.0,-0.75274,0.00011,22.35819]
[1776843553969,42.21,77878.4,0.0,-0.75224,0.00011,22.3833]
[1776843559005,42.21,77878.41,0.0,-0.7522,0.00011,22.38536]
[1776843564041,42.22,77877.49,0.0,-0.75227,0.00011,22.38176]
[1776843569076,42.23,77876.81,0.0,-0.7523,0.00011,22.37979]
[1776843572097,42.23,77871.8,0.0,-0.75284,0.00011,22.34996]
[1776843576125,42.24,77865.5,0.0,-0.75347,0.00011,22.31745]
[1776843579146,42.24,77857.45,0.0,-0.7543,0.00011,22.27509]
[1776843580153,42.24,77857.68,0.0,-0.75426,0.00011,22.27678]
[1776843585188,42.25,77856.42,0.0,-0.75435,0.00011,22.27216]
[1776843590223,42.26,77853.76,0.0,-0.75459,0.00011,22.25995]
[1776843592237,42.26,77848.13,0.0,-0.75516,0.00011,22.23037]
[1776843593243,42.27,77844.3,0.0,-0.75554,0.00011,22.2106]
[1776843597276,42.27,77857.64,0.0,-0.75411,0.00011,22.2845]
[1776843598280,42.27,77864.45,0.0,-0.75339,0.00011,22.32128]
[1776843600295,42.27,77866.84,0.0,-0.75314,0.00011,22.33411]
[1776843605329,42.27,77865.7,0.0,-0.75327,0.00011,22.3275]
[1776843609358,42.27,77859.71,0.0,-0.7539,0.00011,22.29509]
[1776843610366,42.27,77854.19,0.0,-0.75447,0.00011,22.26579]
[1776843613389,42.27,77849.66,0.0,-0.75493,0.00011,22.242]
[1776843618421,42.28,77845.47,0.0,-0.75532,0.00011,22.22195]
[1776843621442,42.29,77845.69,0.0,-0.75526,0.00011,22.22454]
[1776843623457,42.29,77846.87,0.0,-0.75512,0.00011,22.23187]
[1776843627483,42.3,77853.78,0.0,-0.75436,0.00011,22.27111]
[1776843628519,42.3,77862.79,0.0,-0.7534,0.00011,22.3202]
[1776843629527,42.3,77863.72,0.0,-0.75329,0.00011,22.32594]
[1776843634544,42.31,77860.43,0.0,-0.75363,0.00011,22.30576]
[1776843636558,42.31,77869.39,0.0,-0.75267,0.00011,22.35477]
[1776843641592,42.32,77868.55,0.0,-0.75273,0.00011,22.35178]
[1776843646629,42.32,77868.26,0.0,-0.75273,0.00011,22.35178]
[1776843651663,42.33,77870.45,0.0,-0.75246,0.00011,22.36544]
[1776843656698,42.34,77870.9,0.0,-0.75238,0.00011,22.36908]
[1776843661736,42.34,77871.8,0.0,-0.75226,0.00011,22.37542]
[1776843666768,42.35,77870.33,0.0,-0.75238,0.00011,22.36902]
[1776843671803,42.35,77868.54,0.0,-0.75253,0.00011,22.36121]
[1776843676840,42.36,77866.72,0.0,-0.7527,0.00011,22.35286]
[1776843681873,42.36,77864.19,0.0,-0.75294,0.00011,22.34042]
[1776843686909,42.37,77867.32,0.0,-0.75258,0.00011,22.3587]
[1776843687915,42.37,77872.42,0.0,-0.75203,0.00011,22.3866]
[1776843693480,42.38,77886.18,0.0,-0.75058,0.00011,22.45764]
[1776843693962,42.38,77886.18,0.0,-0.75057,0.00011,22.45821]
[1776843694969,42.38,77894.53,0.0,-0.74968,0.00011,22.50286]
[1776843695976,42.38,77897.17,0.0,-0.74939,0.00011,22.51748]
[1776843701012,42.39,77899.28,0.0,-0.7491,0.00011,22.53181]
[1776843706048,42.4,77903.68,0.0,-0.74859,0.00011,22.55732]
[1776843711084,42.41,77905.8,0.0,-0.74832,0.00011,22.57097]
[1776843716118,42.42,77904.19,0.0,-0.74845,0.00011,22.56418]
[1776843721153,42.42,77905.65,0.0,-0.74826,0.00011,22.57381]
[1776843726187,42.43,77908.92,0.0,-0.74787,0.00011,22.59302]
[1776843731223,42.44,77908.82,0.0,-0.74784,0.00011,22.59432]
[1776843736257,42.44,77909.23,0.0,-0.74778,0.00011,22.59752]
[1776843741293,42.45,77910.63,0.0,-0.74761,0.00011,22.60568]
[1776843746328,42.45,77911.35,0.0,-0.74753,0.00011,22.60996]
[1776843751362,42.45,77913.36,0.0,-0.74733,0.00011,22.6173]
[1776843756398,42.45,77914.86,0.0,-0.74716,0.00011,22.62558]
[1776843758412,42.45,77927.07,0.0,-0.74585,0.00011,22.69077]
[1776843759419,42.46,77926.3,0.0,-0.74592,0.00011,22.68713]
[1776843761435,42.46,77947.96,0.0,-0.7436,0.00011,22.80175]
[1776843762441,42.46,77965.4,0.0,-0.74172,0.00011,22.8935]
[1776843763447,42.46,77971.62,0.0,-0.74105,0.00011,22.92602]
[1776843764457,42.46,77971.68,0.0,-0.74104,0.00011,22.92653]
[1776843765465,42.46,77970.18,0.0,-0.7412,0.00011,22.91885]
[1776843770499,42.46,77970.07,0.0,-0.74119,0.00011,22.91908]
[1776843775534,42.47,77971.19,0.0,-0.74105,0.00011,22.92575]
[1776843780569,42.47,77973.55,0.0,-0.74078,0.00011,22.93888]
[1776843782582,42.47,77984.28,0.0,-0.73962,0.00011,22.99526]
[1776843783591,42.47,77990.77,0.0,-0.73891,0.00011,23.0291]
[1776843785604,42.47,77990.5,0.0,-0.73894,0.00011,23.02781]
[1776843787618,42.47,77982.37,0.0,-0.73981,0.00011,22.98569]
[1776843792655,42.48,77978.77,0.0,-0.74019,0.00011,22.96748]
[1776843794667,42.48,77984.14,0.0,-0.73961,0.00011,22.99564]
[1776843799707,42.48,77984.63,0.0,-0.73955,0.00011,22.99858]
[1776843804738,42.48,77983.83,0.0,-0.73962,0.00011,22.99477]
[1776843809773,42.48,77984.92,0.0,-0.7395,0.00011,23.00079]
[1776843814813,42.48,77987.04,0.0,-0.73929,0.00011,23.00835]
[1776843819847,42.48,77986.46,0.0,-0.73934,0.00011,23.00565]
[1776843822869,42.48,77998.45,0.0,-0.73804,0.00011,23.06804]
[1776843824883,42.48,78017.18,0.0,-0.73601,0.00011,23.16479]
[1776843825890,42.48,78027.28,0.0,-0.73492,0.00011,23.21666]
[1776843826897,42.48,78027.31,0.0,-0.73492,0.00011,23.21666]
[1776843831933,42.48,78028.27,0.0,-0.73483,0.00011,23.22095]
[1776843834476,42.48,78041.88,0.0,-0.73334,0.00011,23.29092]
[1776843839988,42.49,78039.76,0.0,-0.73355,0.00011,23.2809]
[1776843842002,42.49,78034.7,0.0,-0.7341,0.00011,23.25532]
[1776843844546,42.49,78028.89,0.0,-0.73472,0.00011,23.22589]
[1776843846031,42.49,78035.03,0.0,-0.73405,0.00011,23.25775]
[1776843850061,42.49,78042.7,0.0,-0.7332,0.00011,23.29759]
[1776843852075,42.49,78033.57,0.0,-0.73418,0.00011,23.25115]
[1776843853081,42.5,78020.22,0.0,-0.73563,0.00011,23.18282]
[1776843854628,42.5,78026.5,0.0,-0.73494,0.00011,23.21536]
[1776843860131,42.5,78025.85,0.0,-0.73498,0.00011,23.21331]
[1776843865166,42.51,78027.59,0.0,-0.73477,0.00011,23.22325]
[1776843870201,42.51,78027.06,0.0,-0.73481,0.00011,23.22148]
[1776843873221,42.51,78019.67,0.0,-0.73562,0.00011,23.18036]
[1776843878259,42.52,78017.97,0.0,-0.73578,0.00011,23.17277]
[1776843883294,42.52,78020.99,0.0,-0.73543,0.00011,23.1894]
[1776843884840,42.52,78027.12,0.0,-0.73476,0.00011,23.22106]
[1776843890346,42.53,78025.21,0.0,-0.73494,0.00011,23.21234]
[1776843895378,42.53,78021.52,0.0,-0.73532,0.00011,23.19434]
[1776843900413,42.54,78031.4,0.0,-0.73423,0.00011,23.24592]
[1776843902426,42.54,78036.78,0.0,-0.73364,0.00011,23.27372]
[1776843904441,42.54,78041.98,0.0,-0.73306,0.00011,23.30053]
[1776843909476,42.54,78046.0,0.0,-0.73261,0.00011,23.32162]
[1776843914510,42.54,78047.19,0.0,-0.73247,0.00011,23.3283]
[1776843919546,42.55,78049.58,0.0,-0.7322,0.00011,23.341]
[1776843923574,42.55,78058.94,0.0,-0.73116,0.00011,23.38933]
[1776843927602,42.56,78072.57,0.0,-0.72963,0.00011,23.46]
[1776843928610,42.56,78080.34,0.0,-0.72877,0.00011,23.49958]
[1776843929617,42.56,78081.83,0.0,-0.7286,0.00011,23.50739]
[1776843934658,42.57,78075.51,0.0,-0.72928,0.00011,23.47319]
[1776843938686,42.57,78067.34,0.0,-0.73015,0.00011,23.43312]
[1776843941708,42.58,78062.05,0.0,-0.7307,0.00011,23.40735]
[1776843943722,42.58,78060.09,0.0,-0.7309,0.00011,23.39813]
[1776843946744,42.59,78067.24,0.0,-0.73009,0.00011,23.43542]
[1776843947749,42.59,78072.98,0.0,-0.72946,0.00011,23.46476]
[1776843949764,42.59,78074.32,0.0,-0.7293,0.00011,23.47209]
[1776843954799,42.6,78066.03,0.0,-0.73017,0.00011,23.43158]
[1776843956817,42.6,78059.22,0.0,-0.73091,0.00011,23.39766]
[1776843958827,42.6,78055.35,0.0,-0.73131,0.00011,23.37863]
[1776843963862,42.61,78053.18,0.0,-0.73151,0.00011,23.36923]
[1776843968897,42.61,78048.24,0.0,-0.73202,0.00011,23.34548]
[1776843970912,42.61,78043.87,0.0,-0.7325,0.00011,23.32337]
[1776843972924,42.62,78028.87,0.0,-0.73413,0.00011,23.24702]
[1776843973932,42.62,78025.49,0.0,-0.73449,0.00011,23.22989]
[1776843975946,42.62,78024.28,0.0,-0.73461,0.00011,23.22405]
[1776843977960,42.62,78031.23,0.0,-0.73385,0.00011,23.25993]
[1776843981988,42.62,78023.67,0.0,-0.73466,0.00011,23.22184]
[1776843985012,42.62,78017.87,0.0,-0.73528,0.00011,23.19265]
[1776843990046,42.63,78018.17,0.0,-0.73522,0.00011,23.19515]
[1776843995611,42.63,78020.11,0.0,-0.73501,0.00011,23.20242]
[1776843999113,42.64,78026.22,0.0,-0.73434,0.00011,23.23422]
[1776844000118,42.64,78033.99,0.0,-0.73349,0.00011,23.27415]
[1776844005684,42.64,78033.24,0.0,-0.73356,0.00011,23.27078]
[1776844011195,42.64,78031.78,0.0,-0.7337,0.00011,23.26397]
[1776844015763,42.64,78049.16,0.0,-0.7318,0.00011,23.35279]
[1776844016230,42.64,78049.16,0.0,-0.7318,0.00011,23.3528]
[1776844021264,42.65,78054.1,0.0,-0.73124,0.00011,23.37898]
[1776844023278,42.65,78060.54,0.0,-0.73052,0.00011,23.41225]
[1776844027307,42.66,78065.88,0.0,-0.72991,0.00011,23.44043]
[1776844032342,42.66,78066.4,0.0,-0.72982,0.00011,23.44449]
[1776844037377,42.67,78064.17,0.0,-0.73003,0.00011,23.43468]
[1776844042415,42.68,78063.56,0.0,-0.73006,0.00011,23.43305]
[1776844044427,42.68,78057.52,0.0,-0.73071,0.00011,23.40299]
[1776844049462,42.68,78052.53,0.0,-0.73122,0.00011,23.37912]
[1776844054496,42.69,78051.19,0.0,-0.73136,0.00011,23.36995]
[1776844059532,42.7,78050.64,0.0,-0.73139,0.00011,23.36858]
[1776844063562,42.7,78072.19,0.0,-0.72901,0.00011,23.47849]
[1776844064570,42.7,78085.34,0.0,-0.72756,0.00011,23.54468]
[1776844069604,42.71,78082.79,0.0,-0.72783,0.00011,23.53271]
[1776844074639,42.71,78081.4,0.0,-0.72796,0.00011,23.52654]
[1776844078668,42.71,78073.24,0.0,-0.72884,0.00011,23.48624]
[1776844081688,42.72,78064.0,0.0,-0.72983,0.00011,23.44037]
[1776844086724,42.72,78058.78,0.0,-0.73037,0.00011,23.41534]
[1776844091761,42.73,78060.12,0.0,-0.7302,0.00011,23.42346]
[1776844095789,42.73,78052.37,0.0,-0.73101,0.00011,23.38546]
[1776844100824,42.74,78051.32,0.0,-0.7311,0.00011,23.38154]
[1776844105896,42.75,78046.81,0.0,-0.73156,0.00011,23.3598]
[1776844107881,42.75,78039.61,0.0,-0.73235,0.00011,23.32327]
[1776844109895,42.75,78039.16,0.0,-0.7324,0.00011,23.32101]
[1776844114929,42.75,78038.87,0.0,-0.73245,0.00011,23.31579]
[1776844116944,42.75,78032.64,0.0,-0.73313,0.00011,23.28419]
[1776844118961,42.75,78024.79,0.0,-0.73398,0.00011,23.24434]
[1776844123996,42.75,78024.51,0.0,-0.734,0.00011,23.24333]
[1776844127017,42.75,78029.9,0.0,-0.73341,0.00011,23.27098]
[1776844132053,42.75,78030.53,0.0,-0.73333,0.00011,23.27449]
[1776844137088,42.75,78028.49,0.0,-0.73355,0.00011,23.26445]
[1776844142123,42.75,78025.21,0.0,-0.73389,0.00011,23.24816]
[1776844146151,42.76,78018.81,0.0,-0.73458,0.00011,23.21599]
[1776844151186,42.76,78014.86,0.0,-0.73499,0.00011,23.19655]
[1776844156226,42.76,78009.87,0.0,-0.73551,0.00011,23.17193]
[1776844158238,42.76,78004.17,0.0,-0.73611,0.00011,23.14315]
[1776844160253,42.77,77997.4,0.0,-0.73683,0.00011,23.10892]
[1776844163276,42.77,77991.68,0.0,-0.73742,0.00011,23.08067]
[1776844165283,42.77,77984.79,0.0,-0.73816,0.00011,23.04554]
[1776844168307,42.78,77978.77,0.0,-0.73878,0.00011,23.01551]
[1776844173342,42.78,77979.5,0.0,-0.73873,0.00011,23.01531]
[1776844178377,42.78,77973.26,0.0,-0.73938,0.00011,22.98398]
[1776844183413,42.78,77976.98,0.0,-0.73898,0.00011,23.00321]
[1776844188447,42.78,77980.9,0.0,-0.73856,0.00011,23.02341]
[1776844193484,42.78,77982.92,0.0,-0.73835,0.00011,23.03367]
[1776844198518,42.78,77987.55,0.0,-0.73784,0.00011,23.05788]
[1776844203555,42.78,77993.37,0.0,-0.73721,0.00011,23.08835]
[1776844207108,42.79,78012.29,0.0,-0.73516,0.00011,23.18561]
[1776844207581,42.79,78012.29,0.0,-0.73515,0.00011,23.1858]
[1776844212615,42.79,78010.49,0.0,-0.73532,0.00011,23.17756]
[1776844217177,42.79,78019.62,0.0,-0.73432,0.00011,23.22481]
[1776844221680,42.8,78027.26,0.0,-0.73348,0.00011,23.26429]
[1776844224703,42.8,78020.81,0.0,-0.73417,0.00011,23.23175]
[1776844230745,42.8,78018.66,0.0,-0.73439,0.00011,23.22153]
[1776844235780,42.8,78017.75,0.0,-0.7345,0.00011,23.21371]
[1776844240812,42.81,78017.78,0.0,-0.73448,0.00011,23.21446]
[1776844245852,42.81,78017.76,0.0,-0.73447,0.00011,23.21493]
[1776844251889,42.81,78018.23,0.0,-0.73441,0.00011,23.21801]
[1776844256932,42.81,78017.59,0.0,-0.73446,0.00011,23.21532]
[1776844261967,42.82,78025.82,0.0,-0.73356,0.00011,23.25771]
[1776844267002,42.82,78024.01,0.0,-0.73375,0.00011,23.24889]
[1776844272037,42.82,78014.92,0.0,-0.73472,0.00011,23.20305]
[1776844273044,42.82,78008.89,0.0,-0.73537,0.00011,23.17241]
[1776844275058,42.82,78015.11,0.0,-0.73469,0.00011,23.20443]
[1776844276065,42.82,78023.04,0.0,-0.73383,0.00011,23.24491]
[1776844277072,42.82,78022.54,0.0,-0.73388,0.00011,23.24244]
[1776844282107,42.82,78025.1,0.0,-0.7336,0.00011,23.25578]
[1776844287141,42.82,78024.8,0.0,-0.73362,0.00011,23.25456]
[1776844292178,42.83,78027.09,0.0,-0.73339,0.00011,23.26269]
[1776844297212,42.83,78028.94,0.0,-0.73319,0.00011,23.2723]
[1776844302250,42.83,78030.43,0.0,-0.73302,0.00011,23.2801]
[1776844307287,42.83,78029.95,0.0,-0.73307,0.00011,23.27791]
[1776844312319,42.83,78028.05,0.0,-0.73327,0.00011,23.2685]
[1776844317356,42.83,78032.13,0.0,-0.73282,0.00011,23.28941]
[1776844322392,42.83,78036.52,0.0,-0.73234,0.00011,23.31177]
[1776844327425,42.83,78035.12,0.0,-0.73249,0.00011,23.30473]
[1776844332461,42.83,78037.8,0.0,-0.7322,0.00011,23.31833]
[1776844338021,42.83,78036.51,0.0,-0.73234,0.00011,23.31179]
[1776844340516,42.83,78028.65,0.0,-0.73319,0.00011,23.272]
[1776844345552,42.83,78027.05,0.0,-0.73336,0.00011,23.26412]
[1776844348091,42.83,78033.57,0.0,-0.73265,0.00011,23.29722]
[1776844350586,42.83,78026.85,0.0,-0.73338,0.00011,23.26319]
[1776844355622,42.83,78024.82,0.0,-0.73362,0.00011,23.24925]
[1776844360657,42.84,78019.46,0.0,-0.7342,0.00011,23.22221]
[1776844365692,42.84,78018.61,0.0,-0.73428,0.00011,23.2182]
[1776844370733,42.84,78018.21,0.0,-0.73432,0.00011,23.21647]
[1776844374755,42.84,78009.75,0.0,-0.73523,0.00011,23.17366]
[1776844375762,42.84,78002.14,0.0,-0.73604,0.00011,23.13495]
[1776844379790,42.84,77995.38,0.0,-0.73676,0.00011,23.10103]
[1776844384826,42.85,77994.82,0.0,-0.7368,0.00011,23.09912]
[1776844389860,42.85,77995.37,0.0,-0.73672,0.00011,23.10291]
[1776844392880,42.85,78002.23,0.0,-0.73596,0.00011,23.13854]
[1776844398442,42.86,77982.0,0.0,-0.73813,0.00011,23.03548]
[1776844398923,42.86,77982.0,0.0,-0.73813,0.00011,23.03555]
[1776844399930,42.86,77975.24,0.0,-0.73885,0.00011,23.0007]
[1776844404965,42.86,77972.8,0.0,-0.73912,0.00011,22.98783]
[1776844405972,42.86,77967.71,0.0,-0.73967,0.00011,22.96156]
[1776844408512,42.86,77962.63,0.0,-0.74021,0.00011,22.93532]
[1776844411007,42.86,77969.81,0.0,-0.73947,0.00011,22.96852]
[1776844416045,42.85,77968.75,0.0,-0.73959,0.00011,22.96293]
[1776844421078,42.85,77970.44,0.0,-0.73941,0.00011,22.97155]
[1776844426113,42.85,77969.47,0.0,-0.73951,0.00011,22.96649]
[1776844431149,42.85,77960.35,0.0,-0.74049,0.00011,22.91942]
[1776844434169,42.85,77966.98,0.0,-0.73978,0.00011,22.95372]
[1776844439204,42.85,77965.89,0.0,-0.73989,0.00011,22.94813]
[1776844445247,42.85,77961.99,0.0,-0.74031,0.00011,22.9281]
[1776844450282,42.86,77958.25,0.0,-0.7407,0.00011,22.90893]
[1776844454309,42.86,77966.52,0.0,-0.73982,0.00011,22.95178]
[1776844455316,42.86,77975.11,0.0,-0.7389,0.00011,22.99604]
[1776844456323,42.86,77974.71,0.0,-0.73894,0.00011,22.99392]
[1776844460351,42.85,77968.02,0.0,-0.73966,0.00011,22.95916]
[1776844465386,42.85,77962.75,0.0,-0.74023,0.00011,22.93182]
[1776844470421,42.85,77964.34,0.0,-0.74006,0.00011,22.93997]
[1776844475457,42.85,77967.22,0.0,-0.73978,0.00011,22.95093]
[1776844480496,42.85,77968.44,0.0,-0.73965,0.00011,22.95707]
[1776844485528,42.85,77968.19,0.0,-0.73968,0.00011,22.9556]
[1776844490564,42.85,77963.35,0.0,-0.74021,0.00011,22.93049]
[1776844495603,42.85,77960.64,0.0,-0.7405,0.00011,22.91641]
[1776844498624,42.85,77968.22,0.0,-0.73969,0.00011,22.9555]
[1776844503658,42.85,77967.93,0.0,-0.73973,0.00011,22.95364]
[1776844509216,42.85,77973.12,0.0,-0.73918,0.00011,22.98001]
[1776844514735,42.85,77973.93,0.0,-0.7391,0.00011,22.98369]
[1776844519771,42.84,77975.2,0.0,-0.73898,0.00011,22.98982]
[1776844524806,42.84,77975.41,0.0,-0.73896,0.00011,22.99049]
[1776844529841,42.84,77976.19,0.0,-0.73889,0.00011,22.99408]
[1776844532862,42.84,77967.59,0.0,-0.73984,0.00011,22.94572]
[1776844533869,42.84,77962.3,0.0,-0.74041,0.00011,22.91837]
[1776844539426,42.84,77961.83,0.0,-0.74046,0.00011,22.91578]
[1776844541926,42.84,77971.3,0.0,-0.73945,0.00011,22.96455]
[1776844542932,42.84,77985.98,0.0,-0.73788,0.00011,23.03998]
[1776844547967,42.83,77990.06,0.0,-0.73746,0.00011,23.0601]
[1776844550988,42.83,77982.7,0.0,-0.73826,0.00011,23.02185]
[1776844556023,42.83,77983.6,0.0,-0.73817,0.00011,23.02585]
[1776844561058,42.83,77986.13,0.0,-0.73792,0.00011,23.0382]
[1776844566095,42.82,77981.76,0.0,-0.7384,0.00011,23.01519]
[1776844567101,42.82,77987.53,0.0,-0.73778,0.00011,23.04474]
[1776844572136,42.82,77990.81,0.0,-0.73744,0.00011,23.06089]
[1776844577173,42.82,77997.07,0.0,-0.73679,0.00011,23.09223]
[1776844582208,42.81,78003.01,0.0,-0.73616,0.00011,23.122]
[1776844587242,42.82,78007.56,0.0,-0.73567,0.00011,23.14546]
[1776844592277,42.82,78012.12,0.0,-0.73518,0.00011,23.16568]
[1776844597312,42.82,78010.32,0.0,-0.73536,0.00011,23.15727]
[1776844602346,42.83,78011.2,0.0,-0.73525,0.00011,23.16254]
[1776844607381,42.83,78013.39,0.0,-0.73499,0.00011,23.17443]
[1776844612416,42.83,78013.84,0.0,-0.73493,0.00011,23.1774]
[1776844617452,42.83,78013.88,0.0,-0.73491,0.00011,23.17829]
[1776844622487,42.84,78013.39,0.0,-0.73495,0.00011,23.17647]
[1776844627522,42.84,78015.8,0.0,-0.73467,0.00011,23.18943]
[1776844632557,42.84,78016.59,0.0,-0.73457,0.00011,23.19407]
[1776844636589,42.84,78022.39,0.0,-0.73393,0.00011,23.22401]
[1776844641622,42.85,78021.29,0.0,-0.73404,0.00011,23.21883]
[1776844646657,42.85,78020.97,0.0,-0.73407,0.00011,23.21763]
[1776844648671,42.85,78026.37,0.0,-0.73348,0.00011,23.24522]
[1776844653706,42.85,78026.19,0.0,-0.73352,0.00011,23.24074]
[1776844658741,42.85,78029.74,0.0,-0.73313,0.00011,23.25898]
[1776844668808,42.85,78034.4,0.0,-0.73262,0.00011,23.28294]
[1776844672844,42.85,78041.64,0.0,-0.73183,0.00011,23.31969]
[1776844675860,42.85,78048.06,0.0,-0.73113,0.00011,23.35205]
[1776844680895,42.85,78048.53,0.0,-0.73108,0.00011,23.35427]
[1776844685931,42.85,78050.8,0.0,-0.73084,0.00011,23.36555]
[1776844690965,42.85,78051.18,0.0,-0.7308,0.00011,23.36728]
[1776844696002,42.85,78054.37,0.0,-0.73046,0.00011,23.38312]
[1776844701037,42.85,78054.95,0.0,-0.7304,0.00011,23.38577]
[1776844706072,42.85,78056.45,0.0,-0.73025,0.00011,23.39306]
[1776844708086,42.85,78062.04,0.0,-0.72964,0.00011,23.421]
[1776844713122,42.84,78064.05,0.0,-0.72946,0.00011,23.42689]
[1776844718156,42.84,78066.32,0.0,-0.72922,0.00011,23.43787]
[1776844723195,42.84,78066.57,0.0,-0.7292,0.00011,23.43872]
[1776844728227,42.84,78062.33,0.0,-0.72967,0.00011,23.41706]
[1776844733261,42.84,78059.92,0.0,-0.72994,0.00011,23.40472]
[1776844738297,42.84,78058.29,0.0,-0.73012,0.00011,23.39631]
[1776844743332,42.84,78057.29,0.0,-0.73024,0.00011,23.39107]
[1776844748367,42.84,78062.51,0.0,-0.72967,0.00011,23.41705]
[1776844754408,42.83,78065.06,0.0,-0.7294,0.00011,23.42948]
[1776844759444,42.83,78064.14,0.0,-0.72951,0.00011,23.42454]
[1776844764478,42.83,78058.58,0.0,-0.73012,0.00011,23.39632]
[1776844767499,42.83,78051.34,0.0,-0.73091,0.00011,23.3598]
[1776844772534,42.83,78048.49,0.0,-0.73125,0.00011,23.3417]
[1776844777569,42.83,78048.88,0.0,-0.7312,0.00011,23.34372]
[1776844782605,42.83,78048.4,0.0,-0.73126,0.00011,23.34136]
[1776844783612,42.83,78035.41,0.0,-0.73267,0.00011,23.27567]
[1776844784619,42.83,78030.63,0.0,-0.73318,0.00011,23.25151]
[1776844786638,42.83,78026.6,0.0,-0.73362,0.00011,23.23128]
[1776844790661,42.83,78000.3,0.0,-0.73646,0.00011,23.09731]
[1776844791669,42.83,77987.6,0.0,-0.73783,0.00011,23.03207]
[1776844792677,42.83,77987.45,0.0,-0.73784,0.00011,23.03125]
[1776844794690,42.83,77981.95,0.0,-0.73844,0.00011,23.00287]
[1776844798721,42.83,77989.7,0.0,-0.73761,0.00011,23.04254]
[1776844799726,42.83,77996.67,0.0,-0.73686,0.00011,23.07821]
[1776844800535,42.83,77996.67,0.0,-0.73686,0.00011,23.07821]
[1776844802585,42.83,78032.91,0.0,-0.73294,0.00011,23.26285]
[1776844800089,42.83,78032.91,0.0,-0.73294,0.00011,23.26285]
[1776844812427,42.83,78032.91,0.0,-0.73294,0.00011,23.26285]
[1776844812820,42.83,78038.91,0.0,-0.73229,0.00011,23.29325]
[1776844813824,42.83,78021.56,0.0,-0.73417,0.00011,23.20519]
[1776844817914,42.83,78014.63,0.0,-0.73492,0.00011,23.1699]
[1776844822902,42.83,78020.92,0.0,-0.73424,0.00011,23.20194]
[1776844827944,42.83,78023.49,0.0,-0.73396,0.00011,23.21501]
[1776844832986,42.83,78021.78,0.0,-0.73417,0.00011,23.20251]
[1776844833992,42.83,78035.32,0.0,-0.73271,0.00011,23.27127]
[1776844839024,42.83,78035.68,0.0,-0.73267,0.00011,23.27309]
[1776844841582,42.83,78028.73,0.0,-0.73342,0.00011,23.23784]
[1776844844062,42.83,78022.67,0.0,-0.73408,0.00011,23.20704]
[1776844845067,42.83,78006.62,0.0,-0.73581,0.00011,23.1252]
[1776844850101,42.83,78008.58,0.0,-0.7356,0.00011,23.13522]
[1776844853123,42.83,78015.75,0.0,-0.73483,0.00011,23.1718]
[1776844854130,42.83,78017.36,0.0,-0.73466,0.00011,23.17962]
[1776844857151,42.82,78028.93,0.0,-0.73343,0.00011,23.23728]
[1776844858157,42.82,78029.22,0.0,-0.73341,0.00011,23.2383]
[1776844863193,42.81,78025.86,0.0,-0.73383,0.00011,23.21898]
[1776844867221,42.8,78020.49,0.0,-0.73445,0.00011,23.18991]
[1776844870241,42.8,78013.49,0.0,-0.73524,0.00011,23.15294]
[1776844873264,42.79,78007.78,0.0,-0.73588,0.00011,23.12256]
[1776844874271,42.79,78002.18,0.0,-0.73649,0.00011,23.09352]
[1776844878299,42.79,78007.26,0.0,-0.73598,0.00011,23.11815]
[1776844879306,42.78,78016.69,0.0,-0.73496,0.00011,23.16599]
[1776844880314,42.78,78021.02,0.0,-0.7345,0.00011,23.18769]
[1776844885347,42.77,78018.87,0.0,-0.73478,0.00011,23.17465]
[1776844888369,42.77,78024.3,0.0,-0.73422,0.00011,23.20116]
[1776844890383,42.76,78027.49,0.0,-0.73389,0.00011,23.21656]
[1776844891935,42.76,78033.23,0.0,-0.73332,0.00011,23.24111]
[1776844893406,42.76,78038.0,0.0,-0.73281,0.00011,23.26489]
[1776844894411,42.76,78038.37,0.0,-0.73278,0.00011,23.2663]
[1776844899445,42.75,78045.65,0.0,-0.73204,0.00011,23.30092]
[1776844904482,42.74,78058.1,0.0,-0.73073,0.00011,23.36169]
[1776844905490,42.73,78064.3,0.0,-0.73006,0.00011,23.39251]
[1776844910525,42.73,78068.24,0.0,-0.72966,0.00011,23.41136]
[1776844915568,42.73,78075.52,0.0,-0.72887,0.00011,23.44736]
[1776844916567,42.73,78098.69,0.0,-0.72633,0.00011,23.56325]
[1776844917574,42.72,78118.4,0.0,-0.72417,0.00011,23.66104]
[1776844918582,42.72,78125.94,0.0,-0.72334,0.00011,23.69803]
[1776844919589,42.72,78121.24,0.0,-0.72387,0.00011,23.67438]
[1776844921602,42.72,78116.89,0.0,-0.72437,0.00011,23.65209]
[1776844924625,42.71,78119.63,0.0,-0.72409,0.00011,23.66462]
[1776844926638,42.71,78119.85,0.0,-0.72408,0.00011,23.66501]
[1776844928656,42.7,78110.5,0.0,-0.72514,0.00011,23.61758]
[1776844931673,42.7,78119.04,0.0,-0.72422,0.00011,23.65907]
[1776844936708,42.69,78119.52,0.0,-0.7242,0.00011,23.65978]
[1776844941742,42.68,78117.68,0.0,-0.72445,0.00011,23.64898]
[1776844946777,42.68,78118.59,0.0,-0.72438,0.00011,23.65186]
[1776844951815,42.67,78119.61,0.0,-0.72434,0.00011,23.65152]
[1776844954836,42.66,78116.2,0.0,-0.72473,0.00011,23.63362]
[1776844956849,42.66,78116.43,0.0,-0.72472,0.00011,23.63414]
[1776844961885,42.65,78117.32,0.0,-0.72466,0.00011,23.63702]
[1776844966920,42.65,78117.47,0.0,-0.72468,0.00011,23.63618]
[1776844968937,42.64,78109.55,0.0,-0.72557,0.00011,23.59617]
[1776844970951,42.64,78103.82,0.0,-0.72622,0.00011,23.56707]
[1776844975985,42.64,78102.15,0.0,-0.72643,0.00011,23.55763]
[1776844981020,42.63,78103.8,0.0,-0.72627,0.00011,23.56491]
[1776844985059,42.63,78106.22,0.0,-0.72602,0.00011,23.57625]
[1776844986061,42.63,78107.06,0.0,-0.72593,0.00011,23.58026]
[1776844991096,42.62,78105.05,0.0,-0.72617,0.00011,23.56933]
[1776844994117,42.62,78114.88,0.0,-0.7251,0.00011,23.61782]
[1776844995124,42.62,78109.05,0.0,-0.72575,0.00011,23.58854]
[1776845000162,42.61,78106.3,0.0,-0.72607,0.00011,23.57383]
[1776845005198,42.61,78103.9,0.0,-0.72636,0.00011,23.56088]
[1776845006205,42.61,78092.13,0.0,-0.72766,0.00011,23.5017]
[1776845007213,42.61,78081.18,0.0,-0.72887,0.00011,23.44649]
[1776845008219,42.61,78077.76,0.0,-0.72925,0.00011,23.42919]
[1776845012838,42.61,78070.19,0.0,-0.73011,0.00011,23.387]
[1776845017282,42.61,78063.71,0.0,-0.73082,0.00011,23.35426]
[1776845022909,42.61,78058.35,0.0,-0.7314,0.00011,23.32741]
[1776845025339,42.61,78046.73,0.0,-0.73268,0.00011,23.26772]
[1776845026347,42.6,78040.55,0.0,-0.73336,0.00011,23.23596]
[1776845028360,42.6,78038.77,0.0,-0.73356,0.00011,23.22643]
[1776845033395,42.6,78034.52,0.0,-0.73405,0.00011,23.20366]
[1776845036417,42.6,78029.42,0.0,-0.73462,0.00011,23.17698]
[1776845040445,42.59,78023.5,0.0,-0.73531,0.00011,23.1444]
[1776845045478,42.58,78021.17,0.0,-0.73558,0.00011,23.1318]
[1776845050513,42.58,78020.57,0.0,-0.73566,0.00011,23.12817]
[1776845055551,42.58,78020.62,0.0,-0.73567,0.00011,23.12791]
[1776845058570,42.58,78015.51,0.0,-0.73623,0.00011,23.1014]
[1776845063194,42.58,78030.34,0.0,-0.73462,0.00011,23.17718]
[1776845069648,42.57,78028.19,0.0,-0.73487,0.00011,23.16535]
[1776845075690,42.57,78026.21,0.0,-0.73514,0.00011,23.15046]
[1776845079719,42.57,78020.47,0.0,-0.73577,0.00011,23.12036]
[1776845084756,42.56,78017.45,0.0,-0.73612,0.00011,23.10413]
[1776845085760,42.56,78022.49,0.0,-0.73557,0.00011,23.1299]
[1776845087774,42.56,78031.27,0.0,-0.73463,0.00011,23.17459]
[1776845092811,42.55,78027.38,0.0,-0.73508,0.00011,23.15335]
[1776845097844,42.55,78025.29,0.0,-0.73533,0.00011,23.14155]
[1776845102878,42.55,78020.81,0.0,-0.73584,0.00011,23.11745]
[1776845107919,42.54,78022.49,0.0,-0.73568,0.00011,23.12503]
[1776845111943,42.54,78038.8,0.0,-0.73393,0.00011,23.20776]
[1776845112951,42.53,78046.96,0.0,-0.73304,0.00011,23.24915]
[1776845113957,42.53,78053.14,0.0,-0.73237,0.00011,23.28065]
[1776845118992,42.53,78058.02,0.0,-0.73184,0.00011,23.30503]
[1776845124027,42.53,78065.27,0.0,-0.73109,0.00011,23.34027]
[1776845125036,42.52,78070.52,0.0,-0.73051,0.00011,23.36673]
[1776845130070,42.52,78071.96,0.0,-0.73038,0.00011,23.37318]
[1776845135105,42.51,78074.11,0.0,-0.7302,0.00011,23.37884]
[1776845140141,42.51,78083.06,0.0,-0.72925,0.00011,23.42269]
[1776845141150,42.51,78092.54,0.0,-0.7282,0.00011,23.47048]
[1776845146181,42.5,78082.33,0.0,-0.72934,0.00011,23.41827]
[1776845151217,42.5,78082.99,0.0,-0.72931,0.00011,23.42005]
[1776845156257,42.49,78084.54,0.0,-0.72918,0.00011,23.42617]
[1776845161291,42.48,78086.2,0.0,-0.72903,0.00011,23.43281]
[1776845166325,42.47,78086.39,0.0,-0.72905,0.00011,23.43201]
[1776845170356,42.47,78073.81,0.0,-0.73047,0.00011,23.36696]
[1776845171361,42.47,78066.29,0.0,-0.7313,0.00011,23.32847]
[1776845173376,42.46,78057.32,0.0,-0.7323,0.00011,23.28224]
[1776845175390,42.46,78052.46,0.0,-0.73284,0.00011,23.25698]
[1776845180424,42.46,78050.94,0.0,-0.73303,0.00011,23.24814]
[1776845185459,42.45,78049.29,0.0,-0.73324,0.00011,23.23863]
[1776845190496,42.45,78045.57,0.0,-0.73367,0.00011,23.21849]
[1776845195530,42.44,78043.45,0.0,-0.73395,0.00011,23.20277]
[1776845200565,42.44,78041.64,0.0,-0.73417,0.00011,23.19245]
[1776845205601,42.43,78040.03,0.0,-0.73437,0.00011,23.18315]
[1776845210636,42.43,78046.19,0.0,-0.73372,0.00011,23.21374]
[1776845211643,42.43,78045.01,0.0,-0.73385,0.00011,23.20745]
[1776845216677,42.42,78044.1,0.0,-0.73398,0.00011,23.20166]
[1776845219698,42.42,78052.26,0.0,-0.7331,0.00011,23.24277]
[1776845224734,42.41,78052.38,0.0,-0.73312,0.00011,23.24206]
[1776845229770,42.41,78047.8,0.0,-0.73365,0.00011,23.21726]
[1776845234803,42.4,78048.4,0.0,-0.73361,0.00011,23.21903]
[1776845239838,42.4,78053.62,0.0,-0.73307,0.00011,23.24446]
[1776845244874,42.39,78058.05,0.0,-0.73262,0.00011,23.26567]
[1776845249908,42.38,78056.21,0.0,-0.73286,0.00011,23.25474]
[1776845250915,42.38,78048.6,0.0,-0.7337,0.00011,23.21543]
[1776845251923,42.38,78047.16,0.0,-0.73389,0.00011,23.20397]
[1776845255950,42.38,78053.12,0.0,-0.73326,0.00011,23.23353]
[1776845260985,42.37,78048.94,0.0,-0.73375,0.00011,23.21066]
[1776845266024,42.36,78052.7,0.0,-0.73337,0.00011,23.22826]
[1776845271055,42.36,78050.01,0.0,-0.7337,0.00011,23.21299]
[1776845276091,42.35,78047.97,0.0,-0.73396,0.00011,23.20106]
[1776845281125,42.34,78048.87,0.0,-0.73389,0.00011,23.2042]
[1776845286162,42.34,78047.17,0.0,-0.73411,0.00011,23.19398]
[1776845288174,42.33,78054.06,0.0,-0.73336,0.00011,23.22901]
[1776845289181,42.33,78060.65,0.0,-0.73264,0.00011,23.2627]
[1776845291208,42.33,78068.12,0.0,-0.73183,0.00011,23.3007]
[1776845296230,42.33,78070.94,0.0,-0.73153,0.00011,23.31447]
[1776845300258,42.33,78080.96,0.0,-0.73044,0.00011,23.36506]
[1776845301265,42.33,78086.47,0.0,-0.72983,0.00011,23.39293]
[1776845306299,42.32,78090.03,0.0,-0.72946,0.00011,23.41022]
[1776845311336,42.32,78092.18,0.0,-0.72926,0.00011,23.41656]
[1776845316371,42.32,78087.22,0.0,-0.72983,0.00011,23.3907]
[1776845321406,42.31,78089.88,0.0,-0.72955,0.00011,23.40366]
[1776845326440,42.31,78094.22,0.0,-0.72908,0.00011,23.42523]
[1776845327448,42.31,78099.87,0.0,-0.72845,0.00011,23.45386]
[1776845332484,42.31,78103.22,0.0,-0.72808,0.00011,23.47067]
[1776845336513,42.31,78108.32,0.0,-0.72752,0.00011,23.49631]
[1776845339534,42.31,78102.92,0.0,-0.72812,0.00011,23.46886]
[1776845344568,42.31,78098.97,0.0,-0.72856,0.00011,23.44873]
[1776845349604,42.31,78102.91,0.0,-0.72813,0.00011,23.4686]
[1776845350613,42.31,78112.11,0.0,-0.72711,0.00011,23.51504]
[1776845352631,42.31,78115.74,0.0,-0.72671,0.00011,23.53317]
[1776845358668,42.31,78112.21,0.0,-0.72712,0.00011,23.51474]
[1776845363703,42.3,78108.21,0.0,-0.72757,0.00011,23.49401]
[1776845368737,42.3,78105.46,0.0,-0.72789,0.00011,23.4796]
[1776845373772,42.3,78104.9,0.0,-0.72799,0.00011,23.47249]
[1776845378808,42.3,78102.61,0.0,-0.72826,0.00011,23.46039]
[1776845383844,42.29,78096.33,0.0,-0.72896,0.00011,23.42808]
[1776845388882,42.29,78099.18,0.0,-0.72866,0.00011,23.44215]
[1776845389886,42.29,78090.6,0.0,-0.72961,0.00011,23.39851]
[1776845390892,42.29,78086.84,0.0,-0.73002,0.00011,23.37934]
[1776845392906,42.29,78086.25,0.0,-0.73009,0.00011,23.37632]
[1776845397942,42.29,78085.22,0.0,-0.7302,0.00011,23.37109]
[1776845402975,42.29,78088.81,0.0,-0.7298,0.00011,23.38945]
[1776845408016,42.29,78090.58,0.0,-0.72961,0.00011,23.39851]
[1776845413052,42.29,78092.26,0.0,-0.72942,0.00011,23.40707]
[1776845418085,42.29,78095.61,0.0,-0.72905,0.00011,23.42402]
[1776845423118,42.29,78094.69,0.0,-0.72917,0.00011,23.41877]
[1776845427148,42.29,78088.93,0.0,-0.72983,0.00011,23.3885]
[1776845429160,42.28,78096.9,0.0,-0.72896,0.00011,23.4285]
[1776845430180,42.28,78099.75,0.0,-0.72865,0.00011,23.44274]
[1776845431191,42.28,78105.16,0.0,-0.72808,0.00011,23.46614]
[1776845432190,42.28,78115.93,0.0,-0.72688,0.00011,23.52056]
[1776845433197,42.28,78117.57,0.0,-0.7267,0.00011,23.52876]
[1776845438231,42.28,78115.67,0.0,-0.72692,0.00011,23.51874]
[1776845443266,42.28,78115.05,0.0,-0.727,0.00011,23.5152]
[1776845448302,42.27,78109.91,0.0,-0.72758,0.00011,23.48881]
[1776845453337,42.27,78110.08,0.0,-0.72757,0.00011,23.48931]
[1776845458371,42.27,78109.82,0.0,-0.72761,0.00011,23.48764]
[1776845463408,42.27,78111.15,0.0,-0.72747,0.00011,23.49396]
[1776845464414,42.27,78120.03,0.0,-0.72648,0.00011,23.53872]
[1776845465422,42.27,78127.33,0.0,-0.72567,0.00011,23.57536]
[1776845466427,42.27,78126.72,0.0,-0.72574,0.00011,23.57213]
[1776845471464,42.26,78127.21,0.0,-0.72571,0.00011,23.57381]
[1776845476503,42.26,78127.28,0.0,-0.72572,0.00011,23.57339]
[1776845480530,42.26,78134.4,0.0,-0.72494,0.00011,23.60857]
[1776845485566,42.25,78131.57,0.0,-0.72528,0.00011,23.59349]
[1776845490602,42.25,78128.86,0.0,-0.7256,0.00011,23.57903]
[1776845492615,42.25,78122.93,0.0,-0.72629,0.00011,23.54493]
[1776845497650,42.24,78122.42,0.0,-0.72637,0.00011,23.54168]
[1776845499665,42.24,78127.68,0.0,-0.72579,0.00011,23.56787]
[1776845502686,42.24,78134.47,0.0,-0.72504,0.00011,23.60146]
[1776845504699,42.24,78139.62,0.0,-0.72448,0.00011,23.62692]
[1776845507721,42.23,78145.13,0.0,-0.72388,0.00011,23.65389]
[1776845512756,42.23,78146.93,0.0,-0.7237,0.00011,23.66179]
[1776845517791,42.22,78144.76,0.0,-0.72397,0.00011,23.64984]
[1776845522826,42.22,78147.03,0.0,-0.72374,0.00011,23.6602]
[1776845527862,42.21,78154.71,0.0,-0.7229,0.00011,23.69759]
[1776845528869,42.21,78159.84,0.0,-0.72233,0.00011,23.72297]
[1776845533903,42.21,78157.43,0.0,-0.72263,0.00011,23.70971]
[1776845538939,42.2,78157.93,0.0,-0.72261,0.00011,23.71105]
[1776845540953,42.2,78167.26,0.0,-0.72157,0.00011,23.75708]
[1776845546595,42.19,78169.24,0.0,-0.72138,0.00011,23.76557]
[1776845548002,42.19,78175.23,0.0,-0.72072,0.00011,23.79478]
[1776845550015,42.19,78175.05,0.0,-0.72075,0.00011,23.79324]
[1776845553037,42.18,78162.25,0.0,-0.72224,0.00011,23.72482]
[1776845554044,42.18,78162.19,0.0,-0.72225,0.00011,23.72426]
[1776845556665,42.18,78156.05,0.0,-0.72296,0.00011,23.69307]
[1776845559079,42.18,78151.23,0.0,-0.72351,0.00011,23.66826]
[1776845564113,42.17,78150.83,0.0,-0.72358,0.00011,23.66517]
[1776845569149,42.17,78152.17,0.0,-0.72346,0.00011,23.67081]
[1776845574185,42.16,78151.46,0.0,-0.72356,0.00011,23.66617]
[1776845579219,42.16,78156.47,0.0,-0.72303,0.00011,23.69017]
[1776845584254,42.15,78156.67,0.0,-0.72303,0.00011,23.68996]
[1776845586875,42.15,78149.41,0.0,-0.72387,0.00011,23.65285]
[1776845592314,42.14,78149.68,0.0,-0.72386,0.00011,23.65317]
[1776845597345,42.14,78153.57,0.0,-0.72345,0.00011,23.6716]
[1776845602380,42.13,78155.72,0.0,-0.72324,0.00011,23.68118]
[1776845607415,42.12,78155.37,0.0,-0.7233,0.00011,23.67826]
[1776845612449,42.12,78156.36,0.0,-0.72324,0.00011,23.67833]
[1776845616480,42.12,78162.42,0.0,-0.72258,0.00011,23.70778]
[1776845621516,42.11,78161.93,0.0,-0.72267,0.00011,23.70405]
[1776845626551,42.1,78159.04,0.0,-0.72302,0.00011,23.68838]
[1776845631590,42.1,78155.97,0.0,-0.7234,0.00011,23.67188]
[1776845636621,42.09,78148.14,0.0,-0.7243,0.00011,23.63145]
[1776845637630,42.09,78149.0,0.0,-0.72421,0.00011,23.6356]
[1776845642663,42.09,78146.72,0.0,-0.72448,0.00011,23.6233]
[1776845647698,42.08,78143.25,0.0,-0.72489,0.00011,23.60503]
[1776845652733,42.08,78141.24,0.0,-0.72513,0.00011,23.59417]
[1776845655763,42.08,78125.12,0.0,-0.72695,0.00011,23.51221]
[1776845656772,42.08,78113.08,0.0,-0.72829,0.00011,23.45096]
[1776845657780,42.08,78107.85,0.0,-0.72888,0.00011,23.4243]
[1776845659795,42.08,78120.69,0.0,-0.72745,0.00011,23.48955]
[1776845663823,42.08,78125.8,0.0,-0.72688,0.00011,23.51515]
[1776845669862,42.07,78128.17,0.0,-0.72663,0.00011,23.52658]
[1776845674896,42.07,78127.4,0.0,-0.72675,0.00011,23.51847]
[1776845679931,42.07,78125.7,0.0,-0.72695,0.00011,23.50951]
[1776845684966,42.07,78126.31,0.0,-0.72689,0.00011,23.51229]
[1776845688994,42.07,78132.94,0.0,-0.72616,0.00011,23.54563]
[1776845694028,42.07,78134.54,0.0,-0.72599,0.00011,23.5533]
[1776845699065,42.06,78134.24,0.0,-0.72603,0.00011,23.5514]
[1776845704099,42.06,78135.58,0.0,-0.72589,0.00011,23.55781]
[1776845709135,42.06,78131.89,0.0,-0.72631,0.00011,23.53881]
[1776845714170,42.06,78131.57,0.0,-0.72635,0.00011,23.5369]
[1776845719212,42.06,78133.54,0.0,-0.72614,0.00011,23.54659]
[1776845720214,42.06,78143.2,0.0,-0.72506,0.00011,23.59533]
[1776845721220,42.06,78143.62,0.0,-0.72501,0.00011,23.59733]
[1776845726254,42.05,78147.42,0.0,-0.7246,0.00011,23.61588]
[1776845731296,42.05,78147.04,0.0,-0.72468,0.00011,23.60958]
[1776845737928,42.05,78147.45,0.0,-0.72465,0.00011,23.61084]
[1776845743373,42.05,78145.49,0.0,-0.72489,0.00011,23.60041]
[1776845748409,42.04,78144.41,0.0,-0.72502,0.00011,23.59444]
[1776845749415,42.04,78139.14,0.0,-0.72561,0.00011,23.56772]
[1776845751429,42.04,78134.04,0.0,-0.72619,0.00011,23.54179]
[1776845758071,42.04,78130.59,0.0,-0.72659,0.00011,23.52389]
[1776845763514,42.04,78124.76,0.0,-0.72724,0.00011,23.49401]
[1776845768548,42.04,78127.88,0.0,-0.7269,0.00011,23.50958]
[1776845771570,42.04,78118.51,0.0,-0.72795,0.00011,23.46177]
[1776845772579,42.04,78113.06,0.0,-0.72856,0.00011,23.43398]
[1776845777613,42.04,78110.47,0.0,-0.72885,0.00011,23.4208]
[1776845782647,42.04,78109.68,0.0,-0.72894,0.00011,23.41685]
[1776845787681,42.04,78107.3,0.0,-0.7292,0.00011,23.40481]
[1776845792717,42.04,78103.67,0.0,-0.72962,0.00011,23.38264]
[1776845794733,42.04,78097.84,0.0,-0.73027,0.00011,23.3529]
[1776845799768,42.04,78099.13,0.0,-0.73012,0.00011,23.35982]
[1776845804808,42.04,78098.62,0.0,-0.73017,0.00011,23.35745]
[1776845805813,42.04,78104.53,0.0,-0.72951,0.00011,23.38773]
[1776845806829,42.04,78113.9,0.0,-0.72847,0.00011,23.43557]
[1776845807831,42.04,78117.93,0.0,-0.72802,0.00011,23.45606]
[1776845812862,42.04,78122.83,0.0,-0.72748,0.00011,23.48072]
[1776845817896,42.04,78123.19,0.0,-0.72744,0.00011,23.48233]
[1776845822931,42.04,78122.87,0.0,-0.72748,0.00011,23.48047]
[1776845827966,42.04,78119.96,0.0,-0.72781,0.00011,23.46545]
[1776845829980,42.04,78113.86,0.0,-0.7285,0.00011,23.43437]
[1776845835021,42.04,78113.06,0.0,-0.72858,0.00011,23.4303]
[1776845839049,42.04,78105.01,0.0,-0.72948,0.00011,23.38926]
[1776845844083,42.04,78102.1,0.0,-0.72981,0.00011,23.37425]
[1776845849119,42.03,78103.27,0.0,-0.72972,0.00011,23.37862]
[1776845854156,42.02,78100.6,0.0,-0.73008,0.00011,23.35953]
[1776845859190,42.01,78104.59,0.0,-0.72967,0.00011,23.37841]
[1776845864223,42.01,78105.07,0.0,-0.72965,0.00011,23.37935]
[1776845869258,42.0,78103.61,0.0,-0.72985,0.00011,23.37038]
[1776845874294,41.99,78103.78,0.0,-0.72986,0.00011,23.36984]
[1776845877315,41.99,78114.17,0.0,-0.72871,0.00011,23.42232]
[1776845879329,41.99,78117.33,0.0,-0.72837,0.00011,23.43815]
[1776845884364,41.99,78117.24,0.0,-0.7284,0.00011,23.43686]
[1776845889399,41.98,78118.01,0.0,-0.72833,0.00011,23.44]
[1776845894440,41.98,78119.18,0.0,-0.72822,0.00011,23.44521]
[1776845899471,41.97,78120.73,0.0,-0.72807,0.00011,23.45195]
[1776845904504,41.97,78120.86,0.0,-0.72809,0.00011,23.45099]
[1776845907525,41.96,78114.33,0.0,-0.72884,0.00011,23.41681]
[1776845912561,41.96,78116.09,0.0,-0.7287,0.00011,23.42072]
[1776845917595,41.95,78114.14,0.0,-0.72895,0.00011,23.40928]
[1776845922631,41.94,78112.57,0.0,-0.72916,0.00011,23.39979]
[1776845927665,41.94,78113.21,0.0,-0.72912,0.00011,23.40166]
[1776845932702,41.93,78116.73,0.0,-0.72876,0.00011,23.41826]
[1776845937736,41.92,78120.63,0.0,-0.72836,0.00011,23.43674]
[1776845942771,41.92,78118.96,0.0,-0.72858,0.00011,23.42672]
[1776845946799,41.91,78106.41,0.0,-0.73001,0.00011,23.36127]
[1776845947807,41.91,78102.74,0.0,-0.73043,0.00011,23.34218]
[1776845950827,41.91,78100.31,0.0,-0.73071,0.00011,23.32907]
[1776845955862,41.9,78103.47,0.0,-0.73038,0.00011,23.34434]
[1776845960896,41.9,78104.55,0.0,-0.73029,0.00011,23.34886]
[1776845965932,41.9,78106.21,0.0,-0.73012,0.00011,23.35635]
[1776845969960,41.89,78115.49,0.0,-0.72911,0.00011,23.40311]
[1776845970967,41.89,78114.4,0.0,-0.72923,0.00011,23.39727]
[1776845976006,41.88,78114.69,0.0,-0.72926,0.00011,23.39368]
[1776845981039,41.88,78114.28,0.0,-0.72933,0.00011,23.39027]
[1776845986074,41.87,78116.79,0.0,-0.72908,0.00011,23.40176]
[1776845991110,41.87,78113.86,0.0,-0.72944,0.00011,23.38537]
[1776845996143,41.86,78112.56,0.0,-0.72963,0.00011,23.37708]
[1776846001182,41.83,78113.5,0.0,-0.72966,0.00011,23.37609]
[1776846006221,41.8,78117.54,0.0,-0.72938,0.00011,23.38908]
[1776846011254,41.77,78119.65,0.0,-0.72927,0.00011,23.39443]
[1776846016292,41.77,78120.78,0.0,-0.72917,0.00011,23.39904]
[1776846021324,41.76,78122.33,0.0,-0.72903,0.00011,23.40581]
[1776846026359,41.76,78122.75,0.0,-0.72901,0.00011,23.40676]
[1776846031394,41.75,78124.1,0.0,-0.72891,0.00011,23.40871]
[1776846036429,41.74,78125.85,0.0,-0.72879,0.00011,23.41425]
[1776846041466,41.73,78126.11,0.0,-0.72879,0.00011,23.41436]
[1776846046500,41.72,78127.87,0.0,-0.72862,0.00011,23.4222]
[1776846051535,41.72,78128.07,0.0,-0.72863,0.00011,23.42199]
[1776846054557,41.7,78133.57,0.0,-0.72809,0.00011,23.44702]
[1776846060186,41.67,78131.77,0.0,-0.72849,0.00011,23.42931]
[1776846061606,41.66,78125.97,0.0,-0.72915,0.00011,23.39897]
[1776846064626,41.66,78123.97,0.0,-0.72939,0.00011,23.388]
[1776846070256,41.65,78126.79,0.0,-0.7291,0.00011,23.40122]
[1776846075703,41.65,78132.17,0.0,-0.72852,0.00011,23.42773]
[1776846078724,41.65,78138.83,0.0,-0.72779,0.00011,23.46117]
[1776846080326,41.64,78147.18,0.0,-0.72686,0.00011,23.50337]
[1776846082751,41.64,78156.39,0.0,-0.72583,0.00011,23.55015]
[1776846083758,41.64,78163.47,0.0,-0.72503,0.00011,23.58622]
[1776846088794,41.64,78166.13,0.0,-0.72473,0.00011,23.59953]
[1776846091818,41.64,78160.96,0.0,-0.72535,0.00011,23.56916]
[1776846096860,41.64,78164.58,0.0,-0.72495,0.00011,23.58723]
[1776846100466,41.64,78169.8,0.0,-0.72436,0.00011,23.61337]
[1776846104913,41.63,78178.73,0.0,-0.72336,0.00011,23.65819]
[1776846106928,41.63,78180.66,0.0,-0.72315,0.00011,23.66762]
[1776846111962,41.62,78175.71,0.0,-0.72377,0.00011,23.64003]
[1776846116998,41.58,78180.14,0.0,-0.72348,0.00011,23.65378]
[1776846122033,41.55,78180.69,0.0,-0.72355,0.00011,23.65099]
[1776846127069,41.54,78178.75,0.0,-0.72382,0.00011,23.63882]
[1776846132104,41.54,78175.7,0.0,-0.72419,0.00011,23.62254]
[1776846134118,41.53,78170.46,0.0,-0.7248,0.00011,23.59502]
[1776846137139,41.53,78176.93,0.0,-0.7241,0.00011,23.62684]
[1776846139153,41.53,78179.24,0.0,-0.72384,0.00011,23.63814]
[1776846144198,41.5,78183.41,0.0,-0.72351,0.00011,23.65357]
[1776846149236,41.44,78182.5,0.0,-0.72391,0.00011,23.63637]
[1776846154275,41.39,78183.05,0.0,-0.72414,0.00011,23.6239]
[1776846157292,41.38,78188.51,0.0,-0.72358,0.00011,23.64938]
[1776846162327,41.37,78186.76,0.0,-0.7238,0.00011,23.63943]
[1776846164341,41.37,78177.43,0.0,-0.72488,0.00011,23.59125]
[1776846165350,41.37,78166.46,0.0,-0.72613,0.00011,23.53497]
[1776846166355,41.37,78168.71,0.0,-0.72588,0.00011,23.546]
[1776846168369,41.36,78175.34,0.0,-0.72514,0.00011,23.57942]
[1776846173405,41.36,78173.62,0.0,-0.72537,0.00011,23.56913]
[1776846178439,41.35,78172.24,0.0,-0.72556,0.00011,23.56066]
[1776846183473,41.35,78169.79,0.0,-0.72588,0.00011,23.5467]
[1776846188512,41.34,78173.41,0.0,-0.72549,0.00011,23.56399]
[1776846190523,41.34,78181.6,0.0,-0.72457,0.00011,23.60566]
[1776846192538,41.34,78184.55,0.0,-0.72423,0.00011,23.62062]
[1776846194551,41.33,78177.24,0.0,-0.72508,0.00011,23.58255]
[1776846197572,41.33,78172.18,0.0,-0.72568,0.00011,23.55567]
[1776846202607,41.32,78175.69,0.0,-0.72532,0.00011,23.57221]
[1776846204622,41.32,78164.82,0.0,-0.72657,0.00011,23.51573]
[1776846205628,41.32,78159.37,0.0,-0.7272,0.00011,23.48739]
[1776846206635,41.32,78152.57,0.0,-0.72797,0.00011,23.45205]
[1776846207642,41.32,78151.54,0.0,-0.72809,0.00011,23.44655]
[1776846212676,41.31,78150.71,0.0,-0.72823,0.00011,23.43765]
[1776846214691,41.31,78139.52,0.0,-0.72951,0.00011,23.3793]
[1776846215698,41.31,78134.52,0.0,-0.73008,0.00011,23.3532]
[1776846216704,41.31,78129.18,0.0,-0.73069,0.00011,23.32531]
[1776846219726,41.31,78123.59,0.0,-0.73132,0.00011,23.296]
[1776846221319,41.31,78107.86,0.0,-0.7331,0.00011,23.21363]
[1776846221740,41.31,78107.86,0.0,-0.7331,0.00011,23.21366]
[1776846222747,41.31,78097.23,0.0,-0.73429,0.00011,23.15786]
[1776846223754,41.31,78091.26,0.0,-0.73497,0.00011,23.12613]
[1776846224761,41.31,78084.33,0.0,-0.73575,0.00011,23.08931]
[1776846225768,41.31,78077.09,0.0,-0.73657,0.00011,23.0508]
[1776846226775,41.31,78074.38,0.0,-0.73687,0.00011,23.03628]
[1776846231810,41.31,78077.08,0.0,-0.73659,0.00011,23.04988]
[1776846236845,41.3,78079.96,0.0,-0.73628,0.00011,23.06428]
[1776846241881,41.3,78076.76,0.0,-0.73666,0.00011,23.0465]
[1776846244901,41.3,78071.36,0.0,-0.73727,0.00011,23.0174]
[1776846245908,41.3,78066.15,0.0,-0.73786,0.00011,22.98959]
[1776846246914,41.29,78060.06,0.0,-0.73856,0.00011,22.95624]
[1776846247922,41.29,78056.34,0.0,-0.73899,0.00011,22.93584]
[1776846249938,41.29,78053.23,0.0,-0.73935,0.00011,22.91876]
[1776846253964,41.29,78043.24,0.0,-0.74047,0.00011,22.8648]
[1776846254973,41.27,78035.25,0.0,-0.74144,0.00011,22.81827]
[1776846255979,41.27,78031.56,0.0,-0.74186,0.00011,22.79812]
[1776846256985,41.27,78026.37,0.0,-0.74244,0.00011,22.76989]
[1776846260013,41.24,78018.0,0.0,-0.74349,0.00011,22.71905]
[1776846261601,41.24,78013.63,0.0,-0.74398,0.00011,22.69501]
[1776846267056,41.24,78009.8,0.0,-0.74443,0.00011,22.67328]
[1776846272091,41.23,78009.5,0.0,-0.74451,0.00011,22.66686]
[1776846274106,41.23,78018.49,0.0,-0.74356,0.00011,22.71337]
[1776846275112,41.23,78020.94,0.0,-0.74329,0.00011,22.72638]
[1776846277127,41.21,78028.39,0.0,-0.74258,0.00011,22.76151]
[1776846280147,41.18,78022.14,0.0,-0.74342,0.00011,22.72108]
[1776846281154,41.18,78015.86,0.0,-0.74412,0.00011,22.68685]
[1776846282212,41.18,78014.05,0.0,-0.74432,0.00011,22.67684]
[1776846284212,41.16,78020.86,0.0,-0.74365,0.00011,22.70974]
[1776846288241,41.15,78022.63,0.0,-0.74352,0.00011,22.71629]
[1776846293275,41.11,78017.45,0.0,-0.74431,0.00011,22.67857]
[1776846298310,41.11,78015.46,0.0,-0.74455,0.00011,22.66681]
[1776846303345,41.1,78014.15,0.0,-0.74471,0.00011,22.65875]
[1776846306369,41.1,78019.87,0.0,-0.74409,0.00011,22.68922]
[1776846311404,41.1,78024.9,0.0,-0.74356,0.00011,22.71542]
[1776846315431,41.09,78026.6,0.0,-0.74339,0.00011,22.72363]
[1776846317446,41.09,78032.78,0.0,-0.74271,0.00011,22.75655]
[1776846321475,41.08,78027.45,0.0,-0.74334,0.00011,22.7263]
[1776846326509,41.08,78019.16,0.0,-0.74428,0.00011,22.68008]
[1776846327515,41.08,78013.29,0.0,-0.74494,0.00011,22.64798]
[1776846331547,41.07,78005.18,0.0,-0.74591,0.00011,22.59791]
[1776846332553,41.07,77996.77,0.0,-0.74684,0.00011,22.5519]
[1776846337589,41.06,78001.95,0.0,-0.74633,0.00011,22.57717]
[1776846342624,41.04,78002.38,0.0,-0.7464,0.00011,22.5743]
[1776846347658,41.03,78005.28,0.0,-0.74612,0.00011,22.58825]
[1776846352694,41.03,78003.0,0.0,-0.74639,0.00011,22.5748]
[1776846357730,41.02,77995.36,0.0,-0.74725,0.00011,22.5322]
[1776846358736,41.02,77991.4,0.0,-0.74769,0.00011,22.51049]
[1776846363771,41.02,77998.03,0.0,-0.74696,0.00011,22.54673]
[1776846366793,41.02,78004.51,0.0,-0.74624,0.00011,22.58202]
[1776846372387,41.02,77998.54,0.0,-0.74691,0.00011,22.54898]
[1776846377869,41.02,77978.39,0.0,-0.74915,0.00011,22.43805]
[1776846378910,41.02,77968.27,0.0,-0.75026,0.00011,22.38234]
[1776846379886,41.02,77964.86,0.0,-0.75063,0.00011,22.36363]
[1776846380893,41.02,77995.37,0.0,-0.74727,0.00011,22.53152]
[1776846382457,41.02,78004.39,0.0,-0.74627,0.00011,22.58081]
[1776846382907,41.02,78004.39,0.0,-0.74627,0.00011,22.58069]
[1776846387942,41.02,78002.91,0.0,-0.74645,0.00011,22.57209]
[1776846391003,41.02,78009.11,0.0,-0.74579,0.00011,22.6018]
[1776846392540,41.02,78064.8,0.0,-0.73958,0.00011,22.90337]
[1776846392985,41.01,78064.8,0.0,-0.73964,0.00011,22.90091]
[1776846393992,41.0,78068.52,0.0,-0.73923,0.00011,22.92053]
[1776846399027,41.0,78068.7,0.0,-0.73925,0.00011,22.91989]
[1776846404062,41.0,78069.67,0.0,-0.73914,0.00011,22.92495]
[1776846409096,41.0,78068.38,0.0,-0.73929,0.00011,22.91788]
[1776846414132,41.0,78063.64,0.0,-0.73982,0.00011,22.89236]
[1776846416147,41.0,78056.23,0.0,-0.74065,0.00011,22.8525]
[1776846421182,41.0,78052.66,0.0,-0.74105,0.00011,22.83336]
[1776846424203,41.0,78059.11,0.0,-0.74033,0.00011,22.86798]
[1776846425213,41.0,78058.58,0.0,-0.74039,0.00011,22.86503]
[1776846430245,40.99,78054.78,0.0,-0.74082,0.00011,22.8442]
[1776846431256,40.99,78046.82,0.0,-0.74171,0.00011,22.80114]
[1776846432821,40.99,78037.4,0.0,-0.74278,0.00011,22.74951]
[1776846438302,40.97,78039.76,0.0,-0.74261,0.00011,22.75814]
[1776846443337,40.97,78039.18,0.0,-0.74271,0.00011,22.7535]
[1776846448372,40.96,78045.04,0.0,-0.74208,0.00011,22.78375]
[1776846453407,40.96,78047.32,0.0,-0.74189,0.00011,22.79056]
[1776846454415,40.95,78040.26,0.0,-0.74269,0.00011,22.75195]
[1776846455422,40.95,78036.13,0.0,-0.74316,0.00011,22.72923]
[1776846456429,40.95,78028.76,0.0,-0.74398,0.00011,22.68888]
[1776846457435,40.95,78023.62,0.0,-0.74456,0.00011,22.66064]
[1776846459450,40.95,78022.73,0.0,-0.74467,0.00011,22.65538]
[1776846464485,40.95,78022.54,0.0,-0.74471,0.00011,22.65333]
[1776846469519,40.94,78023.62,0.0,-0.74461,0.00011,22.65826]
[1776846472546,40.94,78017.99,0.0,-0.74525,0.00011,22.627]
[1776846473548,40.93,78012.51,0.0,-0.74589,0.00011,22.59551]
[1776846475562,40.93,78005.77,0.0,-0.74669,0.00011,22.55648]
[1776846477577,40.92,78000.35,0.0,-0.74732,0.00011,22.52542]
[1776846482610,40.91,78001.74,0.0,-0.7472,0.00011,22.53134]
[1776846487646,40.91,78003.84,0.0,-0.74697,0.00011,22.54264]
[1776846492681,40.91,77999.44,0.0,-0.74747,0.00011,22.51803]
[1776846497716,40.91,77998.37,0.0,-0.74759,0.00011,22.51213]
[1776846502758,40.91,77996.13,0.0,-0.74783,0.00011,22.4999]
[1776846507794,40.91,77992.26,0.0,-0.74826,0.00011,22.47874]
[1776846512832,40.91,77991.97,0.0,-0.74831,0.00011,22.47352]
[1776846516866,40.91,77999.05,0.0,-0.74752,0.00011,22.51265]
[1776846517874,40.91,77998.91,0.0,-0.74754,0.00011,22.51187]
[1776846518879,40.91,78007.15,0.0,-0.74663,0.00011,22.55709]
[1776846519888,40.91,78006.57,0.0,-0.74669,0.00011,22.55386]
[1776846524921,40.91,78007.42,0.0,-0.7466,0.00011,22.55826]
[1776846529957,40.91,78010.08,0.0,-0.74631,0.00011,22.5726]
[1776846533987,40.91,78001.86,0.0,-0.74723,0.00011,22.5273]
[1776846539021,40.91,78000.56,0.0,-0.74737,0.00011,22.52019]
[1776846544057,40.91,78001.25,0.0,-0.74729,0.00011,22.5241]
[1776846549092,40.91,78005.44,0.0,-0.74683,0.00011,22.54719]
[1776846554126,40.91,78004.3,0.0,-0.74695,0.00011,22.54096]
[1776846559161,40.91,78000.43,0.0,-0.74738,0.00011,22.51979]
[1776846564196,40.91,77999.07,0.0,-0.74753,0.00011,22.51245]
[1776846569232,40.91,77999.48,0.0,-0.74748,0.00011,22.51482]
[1776846570239,40.91,78004.99,0.0,-0.74687,0.00011,22.54508]
[1776846572253,40.91,78006.99,0.0,-0.74667,0.00011,22.55215]
[1776846575274,40.91,77992.56,0.0,-0.74827,0.00011,22.47282]
[1776846576280,40.91,77976.72,0.0,-0.75002,0.00011,22.38552]
[1776846577287,40.91,77976.51,0.0,-0.75004,0.00011,22.3845]
[1776846582322,40.91,77974.06,0.0,-0.75033,0.00011,22.37031]
[1776846587357,40.9,77970.46,0.0,-0.75075,0.00011,22.34885]
[1776846589373,40.9,77965.42,0.0,-0.75132,0.00011,22.32033]
[1776846591388,40.9,77955.78,0.0,-0.75239,0.00011,22.26628]
[1776846592395,40.9,77953.84,0.0,-0.75261,0.00011,22.25527]
[1776846597428,40.9,77954.39,0.0,-0.75257,0.00011,22.25727]
[1776846600450,40.89,77948.49,0.0,-0.75323,0.00011,22.2238]
[1776846602464,40.89,77944.22,0.0,-0.75371,0.00011,22.19969]
[1776846604033,40.89,77950.97,0.0,-0.75297,0.00011,22.23697]
[1776846605485,40.89,77944.1,0.0,-0.75373,0.00011,22.19851]
[1776846606492,40.89,77942.69,0.0,-0.75389,0.00011,22.1905]
[1776846611527,40.89,77946.14,0.0,-0.75352,0.00011,22.20903]
[1776846616562,40.88,77939.99,0.0,-0.75421,0.00011,22.17402]
[1776846618576,40.88,77936.79,0.0,-0.75458,0.00011,22.15511]
[1776846623611,40.87,77934.45,0.0,-0.75489,0.00011,22.13946]
[1776846628647,40.87,77938.66,0.0,-0.75444,0.00011,22.16263]
[1776846633681,40.87,77939.58,0.0,-0.75437,0.00011,22.16351]
[1776846635696,40.87,77956.52,0.0,-0.75252,0.00011,22.2578]
[1776846636704,40.87,77970.15,0.0,-0.75102,0.00011,22.33334]
[1776846637709,40.87,77971.8,0.0,-0.75085,0.00011,22.34224]
[1776846639722,40.86,77976.43,0.0,-0.75035,0.00011,22.36734]
[1776846642744,40.86,77982.18,0.0,-0.74973,0.00011,22.39824]
[1776846644759,40.86,77985.95,0.0,-0.74933,0.00011,22.41838]
[1776846649793,40.85,77987.73,0.0,-0.74917,0.00011,22.42642]
[1776846652814,40.85,77994.36,0.0,-0.74846,0.00011,22.46186]
[1776846654831,40.84,77999.31,0.0,-0.74793,0.00011,22.4883]
[1776846659863,40.83,78004.37,0.0,-0.74743,0.00011,22.51349]
[1776846664899,40.82,78006.17,0.0,-0.74727,0.00011,22.52117]
[1776846669937,40.82,78006.21,0.0,-0.74732,0.00011,22.51922]
[1776846674970,40.81,78009.66,0.0,-0.74698,0.00011,22.53604]
[1776846680015,40.8,78009.95,0.0,-0.74699,0.00011,22.53551]
[1776846685041,40.79,78009.78,0.0,-0.74705,0.00011,22.53249]
[1776846686046,40.79,78001.79,0.0,-0.74795,0.00011,22.48805]
[1776846687054,40.79,77993.56,0.0,-0.74887,0.00011,22.44224]
[1776846688059,40.79,77992.88,0.0,-0.74895,0.00011,22.43815]
[1776846690073,40.78,77985.66,0.0,-0.74977,0.00011,22.39755]
[1776846695111,40.78,77989.06,0.0,-0.74945,0.00011,22.41106]
[1776846700147,40.77,77986.13,0.0,-0.74981,0.00011,22.39331]
[1776846705180,40.77,77983.08,0.0,-0.75017,0.00011,22.37496]
[1776846708202,40.76,77973.4,0.0,-0.75126,0.00011,22.32036]
[1776846709207,40.76,77960.12,0.0,-0.75273,0.00011,22.24616]
[1776846710215,40.76,77957.89,0.0,-0.75298,0.00011,22.23355]
[1776846715249,40.76,77960.62,0.0,-0.75269,0.00011,22.24803]
[1776846717264,40.76,77966.86,0.0,-0.75201,0.00011,22.28249]
[1776846718271,40.76,77969.86,0.0,-0.75169,0.00011,22.29899]
[1776846723306,40.74,77964.22,0.0,-0.75241,0.00011,22.26279]
[1776846728341,40.73,77960.07,0.0,-0.75295,0.00011,22.23546]
[1776846733376,40.72,77960.4,0.0,-0.75296,0.00011,22.23507]
[1776846738410,40.71,77959.98,0.0,-0.75302,0.00011,22.23188]
[1776846742442,40.71,77968.86,0.0,-0.75206,0.00011,22.28074]
[1776846745024,40.71,77970.79,0.0,-0.75186,0.00011,22.2908]
[1776846750497,40.7,77973.97,0.0,-0.75154,0.00011,22.30724]
[1776846755093,40.7,77968.69,0.0,-0.75218,0.00011,22.2726]
[1776846760569,40.69,77971.01,0.0,-0.75194,0.00011,22.28433]
[1776846761576,40.69,77965.64,0.0,-0.75254,0.00011,22.2541]
[1776846762583,40.69,77960.51,0.0,-0.75311,0.00011,22.2252]
[1776846765163,40.69,77959.34,0.0,-0.75325,0.00011,22.2181]
[1776846770639,40.69,77961.07,0.0,-0.75308,0.00011,22.22682]
[1776846775674,40.68,77960.12,0.0,-0.75321,0.00011,22.22059]
[1776846779706,40.68,77967.5,0.0,-0.75241,0.00011,22.26107]
[1776846783734,40.68,77962.38,0.0,-0.75299,0.00011,22.23157]
[1776846785747,40.68,77957.28,0.0,-0.75356,0.00011,22.20265]
[1776846789776,40.67,77947.85,0.0,-0.75461,0.00011,22.14912]
[1776846791790,40.67,77943.47,0.0,-0.75511,0.00011,22.12357]
[1776846796825,40.67,77943.88,0.0,-0.75507,0.00011,22.12555]
[1776846801860,40.67,77947.76,0.0,-0.75465,0.00011,22.14708]
[1776846806895,40.67,77951.14,0.0,-0.75429,0.00011,22.16568]
[1776846811930,40.66,77954.53,0.0,-0.75395,0.00011,22.18035]
[1776846816969,40.66,77953.37,0.0,-0.75409,0.00011,22.17327]
[1776846818978,40.66,77948.12,0.0,-0.75467,0.00011,22.1437]
[1776846819986,40.66,77944.32,0.0,-0.75509,0.00011,22.12226]
[1776846825022,40.66,77945.55,0.0,-0.75496,0.00011,22.12906]
[1776846830059,40.66,77943.9,0.0,-0.75514,0.00011,22.11969]
[1776846832071,40.66,77937.48,0.0,-0.75585,0.00011,22.08359]
[1776846837106,40.66,77940.41,0.0,-0.75552,0.00011,22.10023]
[1776846842142,40.66,77942.21,0.0,-0.75532,0.00011,22.1104]
[1776846847176,40.66,77938.1,0.0,-0.75577,0.00011,22.08737]
[1776846852211,40.66,77939.27,0.0,-0.75564,0.00011,22.0941]
[1776846857247,40.66,77941.2,0.0,-0.75543,0.00011,22.10505]
[1776846862281,40.66,77941.68,0.0,-0.75537,0.00011,22.1078]
[1776846864295,40.66,77946.96,0.0,-0.75479,0.00011,22.1375]
[1776846865302,40.66,77955.69,0.0,-0.75383,0.00011,22.18646]
[1776846866309,40.66,77958.03,0.0,-0.75358,0.00011,22.1995]
[1776846871343,40.66,77949.55,0.0,-0.75455,0.00011,22.14762]
[1776846873357,40.66,77946.34,0.0,-0.7549,0.00011,22.12954]
[1776846878393,40.66,77946.61,0.0,-0.75487,0.00011,22.13104]
[1776846883430,40.66,77948.51,0.0,-0.75466,0.00011,22.14168]
[1776846888463,40.66,77948.2,0.0,-0.7547,0.00011,22.13989]
[1776846893499,40.66,77949.84,0.0,-0.75452,0.00011,22.14908]
[1776846898534,40.66,77949.65,0.0,-0.75454,0.00011,22.14799]
[1776846899540,40.66,77955.73,0.0,-0.75387,0.00011,22.1821]
[1776846901555,40.66,77956.24,0.0,-0.75382,0.00011,22.18488]
[1776846906590,40.66,77952.42,0.0,-0.75424,0.00011,22.16327]
[1776846910618,40.66,77958.9,0.0,-0.75353,0.00011,22.19953]
[1776846916222,40.66,77975.83,0.0,-0.75166,0.00011,22.29394]
[1776846917670,40.66,77985.83,0.0,-0.75055,0.00011,22.3499]
[1776846918679,40.66,77986.87,0.0,-0.75043,0.00011,22.35591]
[1776846922705,40.66,77981.73,0.0,-0.75098,0.00011,22.32816]
[1776846927739,40.66,77984.04,0.0,-0.75074,0.00011,22.34028]
[1776846933783,40.65,77984.97,0.0,-0.7507,0.00011,22.33997]
[1776846941841,40.65,77985.35,0.0,-0.7507,0.00011,22.33987]
[1776846942847,40.65,77976.08,0.0,-0.75174,0.00011,22.28791]
[1776846943855,40.64,77966.08,0.0,-0.75285,0.00011,22.23177]
[1776846944861,40.64,77962.16,0.0,-0.75328,0.00011,22.20964]
[1776846949896,40.64,77959.83,0.0,-0.75356,0.00011,22.19577]
[1776846952917,40.64,77953.08,0.0,-0.75431,0.00011,22.15744]
[1776846953924,40.64,77949.75,0.0,-0.75468,0.00011,22.13862]
[1776846955938,40.64,77947.69,0.0,-0.75491,0.00011,22.12689]
[1776846957952,40.64,77954.11,0.0,-0.75421,0.00011,22.16282]
[1776846958961,40.64,77954.56,0.0,-0.75416,0.00011,22.16524]
[1776846963994,40.63,77956.65,0.0,-0.75394,0.00011,22.17641]
[1776846969029,40.63,77956.27,0.0,-0.75399,0.00011,22.17369]
[1776846974065,40.63,77949.47,0.0,-0.75475,0.00011,22.13493]
[1776846979098,40.63,77950.6,0.0,-0.75464,0.00011,22.14087]
[1776846984134,40.63,77946.11,0.0,-0.75514,0.00011,22.1152]
[1776846987156,40.63,77938.7,0.0,-0.75596,0.00011,22.0734]
[1776846992190,40.63,77938.99,0.0,-0.75595,0.00011,22.07118]
[1776846997230,40.63,77937.66,0.0,-0.75609,0.00011,22.06386]
[1776847002274,40.63,77939.94,0.0,-0.75584,0.00011,22.07682]
[1776847005293,40.63,77945.6,0.0,-0.75522,0.00011,22.10868]
[1776847011334,40.63,77945.26,0.0,-0.75526,0.00011,22.1067]
[1776847014357,40.63,77939.09,0.0,-0.75594,0.00011,22.07195]
[1776847019390,40.63,77944.0,0.0,-0.75539,0.00011,22.09969]
[1776847024424,40.63,77949.74,0.0,-0.75476,0.00011,22.13205]
[1776847029463,40.63,77952.38,0.0,-0.75447,0.00011,22.14682]
[1776847030478,40.63,77958.58,0.0,-0.75379,0.00011,22.18159]
[1776847032481,40.63,77962.72,0.0,-0.75334,0.00011,22.20465]
[1776847038524,40.63,77963.62,0.0,-0.75325,0.00011,22.20912]
[1776847043559,40.62,77963.3,0.0,-0.7533,0.00011,22.20681]
[1776847045572,40.62,77958.27,0.0,-0.75385,0.00011,22.1784]
[1776847047585,40.62,77952.76,0.0,-0.75446,0.00011,22.14732]
[1776847052621,40.62,77958.5,0.0,-0.75386,0.00011,22.17549]
[1776847053628,40.62,77961.03,0.0,-0.75359,0.00011,22.18961]
[1776847058663,40.62,77962.6,0.0,-0.75342,0.00011,22.19791]
[1776847063698,40.62,77965.84,0.0,-0.75308,0.00011,22.2155]
[1776847065712,40.62,77971.64,0.0,-0.75244,0.00011,22.24769]
[1776847070747,40.61,77971.75,0.0,-0.75245,0.00011,22.24744]
[1776847072769,40.61,77965.59,0.0,-0.75314,0.00011,22.21259]
[1776847073773,40.61,77953.54,0.0,-0.75447,0.00011,22.14482]
[1776847074778,40.61,77950.76,0.0,-0.75477,0.00011,22.12912]
[1776847079815,40.61,77953.37,0.0,-0.75449,0.00011,22.1435]
[1776847084848,40.61,77953.86,0.0,-0.75445,0.00011,22.14596]
[1776847089887,40.61,77952.66,0.0,-0.75458,0.00011,22.13896]
[1776847094922,40.61,77952.06,0.0,-0.75465,0.00011,22.13537]
[1776847099960,40.61,77953.54,0.0,-0.75449,0.00011,22.14351]
[1776847101970,40.61,77960.25,0.0,-0.75376,0.00011,22.18111]
[1776847103984,40.61,77962.05,0.0,-0.75356,0.00011,22.19103]
[1776847109018,40.6,77960.67,0.0,-0.75372,0.00011,22.18282]
[1776847114054,40.6,77957.46,0.0,-0.75411,0.00011,22.16049]
[1776847116070,40.6,77951.28,0.0,-0.7548,0.00011,22.12562]
[1776847117654,40.6,77948.23,0.0,-0.75513,0.00011,22.1084]
[1776847123117,40.6,77948.28,0.0,-0.75513,0.00011,22.10867]
[1776847126138,40.6,77953.53,0.0,-0.75455,0.00011,22.13821]
[1776847131173,40.6,77955.8,0.0,-0.7543,0.00011,22.15081]
[1776847132181,40.6,77965.43,0.0,-0.75324,0.00011,22.20483]
[1776847133187,40.6,77966.96,0.0,-0.75307,0.00011,22.21331]
[1776847138221,40.6,77966.71,0.0,-0.75311,0.00011,22.21136]
[1776847143259,40.6,77965.23,0.0,-0.75329,0.00011,22.20251]
[1776847148293,40.59,77968.58,0.0,-0.75293,0.00011,22.22071]
[1776847153328,40.59,77972.08,0.0,-0.75256,0.00011,22.23961]
[1776847158364,40.59,77974.75,0.0,-0.75228,0.00011,22.25374]
[1776847163398,40.59,77971.39,0.0,-0.75267,0.00011,22.23409]
[1776847168433,40.58,77971.3,0.0,-0.7527,0.00011,22.23279]
[1776847169440,40.58,77976.36,0.0,-0.75214,0.00011,22.26077]
[1776847171454,40.58,77981.78,0.0,-0.75158,0.00011,22.28677]
[1776847176489,40.58,77978.04,0.0,-0.75202,0.00011,22.26476]
[1776847181523,40.57,77979.92,0.0,-0.75183,0.00011,22.27421]
[1776847186560,40.57,77979.55,0.0,-0.75189,0.00011,22.27108]
[1776847191595,40.56,77976.88,0.0,-0.75221,0.00011,22.25508]
[1776847196634,40.56,77973.05,0.0,-0.75265,0.00011,22.23281]
[1776847197637,40.56,77958.87,0.0,-0.75422,0.00011,22.15311]
[1776847198650,40.56,77952.11,0.0,-0.75497,0.00011,22.11498]
[1776847199653,40.56,77950.68,0.0,-0.75513,0.00011,22.1069]
[1776847204687,40.56,77949.83,0.0,-0.75522,0.00011,22.10204]
[1776847209722,40.56,77952.54,0.0,-0.75492,0.00011,22.11729]
[1776847214764,40.56,77957.91,0.0,-0.75433,0.00011,22.14737]
[1776847219797,40.56,77953.79,0.0,-0.75479,0.00011,22.12389]
[1776847224831,40.56,77952.52,0.0,-0.75494,0.00011,22.11666]
[1776847229863,40.56,77950.31,0.0,-0.75518,0.00011,22.1042]
[1776847234899,40.56,77954.51,0.0,-0.75474,0.00011,22.12399]
[1776847239934,40.56,77952.26,0.0,-0.75499,0.00011,22.11131]
[1776847243961,40.56,77965.23,0.0,-0.75356,0.00011,22.18424]
[1776847244968,40.56,77968.53,0.0,-0.7532,0.00011,22.20269]
[1776847250014,40.56,77968.39,0.0,-0.75322,0.00011,22.20139]
[1776847255040,40.55,77976.39,0.0,-0.75235,0.00011,22.24567]
[1776847257054,40.55,77977.96,0.0,-0.75218,0.00011,22.25415]
[1776847262088,40.55,77980.55,0.0,-0.75191,0.00011,22.26784]
[1776847267124,40.55,77982.56,0.0,-0.75171,0.00011,22.2782]
[1776847272158,40.54,77977.41,0.0,-0.7523,0.00011,22.24845]
[1776847277193,40.54,77978.01,0.0,-0.75225,0.00011,22.25104]
[1776847282229,40.54,77972.15,0.0,-0.75291,0.00011,22.21744]
[1776847286257,40.54,77969.01,0.0,-0.75327,0.00011,22.19941]
[1776847291293,40.53,77973.92,0.0,-0.75276,0.00011,22.22254]
[1776847296328,40.53,77974.69,0.0,-0.75269,0.00011,22.22625]
[1776847301363,40.53,77975.92,0.0,-0.75257,0.00011,22.23256]
[1776847306398,40.53,77976.93,0.0,-0.75247,0.00011,22.23763]
[1776847311435,40.52,77966.96,0.0,-0.75358,0.00011,22.18108]
[1776847312442,40.52,77963.18,0.0,-0.754,0.00011,22.15977]
[1776847317478,40.52,77960.06,0.0,-0.75435,0.00011,22.1421]
[1776847322512,40.52,77962.19,0.0,-0.75411,0.00011,22.15402]
[1776847327548,40.52,77957.76,0.0,-0.7546,0.00011,22.12904]
[1776847332582,40.52,77954.01,0.0,-0.75502,0.00011,22.10792]
[1776847337618,40.52,77957.98,0.0,-0.75458,0.00011,22.13041]
[1776847342653,40.52,77955.49,0.0,-0.75485,0.00011,22.11644]
[1776847347688,40.52,77958.46,0.0,-0.75452,0.00011,22.13321]
[1776847352723,40.52,77956.95,0.0,-0.75472,0.00011,22.12081]
[1776847357758,40.52,77956.67,0.0,-0.75475,0.00011,22.11925]
[1776847362793,40.52,77956.05,0.0,-0.75481,0.00011,22.11577]
[1776847367833,40.52,77957.06,0.0,-0.7547,0.00011,22.12146]
[1776847372867,40.52,77951.9,0.0,-0.75527,0.00011,22.09236]
[1776847377903,40.52,77952.37,0.0,-0.75522,0.00011,22.09519]
[1776847382938,40.53,77959.68,0.0,-0.75441,0.00011,22.13646]
[1776847385959,40.52,77952.79,0.0,-0.75517,0.00011,22.09757]
[1776847389557,40.53,77953.05,0.0,-0.75514,0.00011,22.09911]
[1776847395025,40.53,77953.3,0.0,-0.75511,0.00011,22.10064]
[1776847400058,40.53,77951.9,0.0,-0.75526,0.00011,22.09285]
[1776847405118,40.53,77953.12,0.0,-0.75512,0.00011,22.09992]
[1776847410152,40.53,77957.08,0.0,-0.75468,0.00011,22.12239]
[1776847415188,40.53,77954.79,0.0,-0.75496,0.00011,22.10568]
[1776847420223,40.53,77953.12,0.0,-0.75514,0.00011,22.0965]
[1776847425257,40.53,77950.02,0.0,-0.75548,0.00011,22.07928]
[1776847430295,40.53,77950.9,0.0,-0.75537,0.00011,22.08458]
[1776847435328,40.53,77948.44,0.0,-0.75564,0.00011,22.0711]
[1776847440364,40.53,77947.28,0.0,-0.75575,0.00011,22.06503]
[1776847445399,40.54,77948.88,0.0,-0.75557,0.00011,22.07459]
[1776847447412,40.54,77956.58,0.0,-0.75471,0.00011,22.11821]
[1776847452449,40.54,77961.45,0.0,-0.75417,0.00011,22.14586]
[1776847454462,40.54,77955.02,0.0,-0.75488,0.00011,22.10971]
[1776847456477,40.54,77950.03,0.0,-0.75543,0.00011,22.08172]
[1776847461512,40.54,77949.42,0.0,-0.75548,0.00011,22.07877]
[1776847466548,40.54,77946.15,0.0,-0.75583,0.00011,22.0608]
[1776847471583,40.54,77947.21,0.0,-0.75573,0.00011,22.0635]
[1776847476618,40.55,77949.83,0.0,-0.75543,0.00011,22.07886]
[1776847481653,40.55,77946.96,0.0,-0.75574,0.00011,22.06326]
[1776847487695,40.55,77949.58,0.0,-0.75543,0.00011,22.07876]
[1776847492731,40.55,77945.86,0.0,-0.75583,0.00011,22.05844]
[1776847497766,40.56,77943.85,0.0,-0.75603,0.00011,22.04783]
[1776847499779,40.56,77939.65,0.0,-0.75648,0.00011,22.02466]
[1776847503813,40.56,77952.59,0.0,-0.75505,0.00011,22.09825]
[1776847504820,40.56,77953.36,0.0,-0.75496,0.00011,22.10281]
[1776847509855,40.56,77948.83,0.0,-0.75545,0.00011,22.07784]
[1776847514889,40.56,77947.98,0.0,-0.75553,0.00011,22.07356]
[1776847519925,40.57,77938.62,0.0,-0.75655,0.00011,22.02125]
[1776847524960,40.57,77935.92,0.0,-0.75683,0.00011,22.00681]
[1776847529995,40.57,77932.63,0.0,-0.75717,0.00011,21.98902]
[1776847533016,40.57,77942.0,0.0,-0.75616,0.00011,22.03863]
[1776847534023,40.57,77948.66,0.0,-0.75542,0.00011,22.07632]
[1776847535030,40.58,77953.61,0.0,-0.75488,0.00011,22.10428]
[1776847537044,40.58,77958.91,0.0,-0.75429,0.00011,22.13415]
[1776847539059,40.58,77964.14,0.0,-0.75371,0.00011,22.1635]
[1776847544093,40.57,77961.95,0.0,-0.75396,0.00011,22.15102]
[1776847549130,40.57,77961.12,0.0,-0.75406,0.00011,22.14621]
[1776847556177,40.57,77960.05,0.0,-0.75418,0.00011,22.14001]
[1776847561212,40.57,77959.96,0.0,-0.75419,0.00011,22.13935]
[1776847563226,40.57,77953.98,0.0,-0.75485,0.00011,22.10567]
[1776847568262,40.57,77956.26,0.0,-0.7546,0.00011,22.11849]
[1776847574303,40.57,77956.63,0.0,-0.75456,0.00011,22.12046]
[1776847575310,40.57,77948.39,0.0,-0.75547,0.00011,22.07403]
[1776847576317,40.57,77945.25,0.0,-0.75582,0.00011,22.05634]
[1776847581352,40.57,77945.7,0.0,-0.75576,0.00011,22.05912]
[1776847585379,40.57,77952.83,0.0,-0.75497,0.00011,22.09946]
[1776847586387,40.57,77960.63,0.0,-0.75411,0.00011,22.14336]
[1776847587394,40.57,77967.54,0.0,-0.75335,0.00011,22.18214]
[1776847588401,40.57,77972.39,0.0,-0.75281,0.00011,22.20926]
[1776847593439,40.57,77971.74,0.0,-0.75292,0.00011,22.20123]
[1776847598478,40.57,77970.76,0.0,-0.75304,0.00011,22.19523]
[1776847603514,40.57,77968.17,0.0,-0.75334,0.00011,22.18022]
[1776847608547,40.57,77963.36,0.0,-0.75388,0.00011,22.15282]
[1776847613587,40.57,77961.99,0.0,-0.75404,0.00011,22.1448]
[1776847618622,40.56,77965.31,0.0,-0.75368,0.00011,22.16313]
[1776847623657,40.56,77968.3,0.0,-0.75335,0.00011,22.17946]
[1776847628692,40.56,77968.03,0.0,-0.7534,0.00011,22.17741]
[1776847633727,40.56,77967.15,0.0,-0.7535,0.00011,22.17193]
[1776847638762,40.56,77970.18,0.0,-0.75318,0.00011,22.1884]
[1776847643796,40.55,77969.86,0.0,-0.75323,0.00011,22.18601]
[1776847645811,40.55,77963.32,0.0,-0.75396,0.00011,22.14905]
[1776847650847,40.55,77963.47,0.0,-0.75395,0.00011,22.14954]
[1776847654875,40.55,77968.83,0.0,-0.75339,0.00011,22.17545]
[1776847659911,40.55,77969.04,0.0,-0.75337,0.00011,22.17613]
[1776847664945,40.55,77966.64,0.0,-0.75365,0.00011,22.16208]
[1776847669979,40.55,77961.7,0.0,-0.7542,0.00011,22.13403]
[1776847675015,40.54,77962.8,0.0,-0.75409,0.00011,22.13997]
[1776847680049,40.54,77967.61,0.0,-0.75356,0.00011,22.16672]
[1776847685086,40.54,77963.45,0.0,-0.75403,0.00011,22.14292]
[1776847690121,40.54,77966.39,0.0,-0.75371,0.00011,22.15914]
[1776847695155,40.54,77969.24,0.0,-0.7534,0.00011,22.1748]
[1776847700190,40.54,77970.54,0.0,-0.75327,0.00011,22.1817]
[1776847705225,40.54,77967.85,0.0,-0.75357,0.00011,22.16617]
[1776847710261,40.54,77969.01,0.0,-0.75345,0.00011,22.17232]
[1776847715296,40.53,77966.88,0.0,-0.75372,0.00011,22.15608]
[1776847720331,40.53,77965.51,0.0,-0.75388,0.00011,22.14808]
[1776847723352,40.53,77947.36,0.0,-0.75589,0.00011,22.04563]
[1776847724360,40.53,77936.86,0.0,-0.75704,0.00011,21.98632]
[1776847725366,40.53,77937.52,0.0,-0.75697,0.00011,21.99018]
[1776847730400,40.54,77938.16,0.0,-0.75688,0.00011,21.9944]
[1776847735436,40.54,77940.08,0.0,-0.75666,0.00011,22.00589]
[1776847740471,40.54,77941.31,0.0,-0.75651,0.00011,22.01342]
[1776847745507,40.54,77941.39,0.0,-0.75649,0.00011,22.01445]
[1776847750541,40.54,77947.4,0.0,-0.75582,0.00011,22.04897]
[1776847752107,40.54,77956.01,0.0,-0.75487,0.00011,22.09761]
[1776847753564,40.54,77960.11,0.0,-0.75441,0.00011,22.1208]
[1776847755577,40.54,77962.63,0.0,-0.75414,0.00011,22.13496]
[1776847760611,40.54,77961.56,0.0,-0.75426,0.00011,22.12887]
[1776847765646,40.54,77959.58,0.0,-0.75448,0.00011,22.11766]
[1776847770681,40.54,77959.4,0.0,-0.7545,0.00011,22.11661]
[1776847775751,40.54,77959.45,0.0,-0.75452,0.00011,22.11298]
[1776847782317,40.54,77959.35,0.0,-0.75453,0.00011,22.1124]
[1776847787835,40.54,77963.91,0.0,-0.75403,0.00011,22.138]
[1776847792872,40.54,77966.11,0.0,-0.75379,0.00011,22.15018]
[1776847797908,40.54,77965.82,0.0,-0.75382,0.00011,22.14842]
[1776847800935,40.54,77955.76,0.0,-0.75494,0.00011,22.09171]
[1776847801939,40.54,77950.22,0.0,-0.75555,0.00011,22.0605]
[1776847802946,40.54,77954.42,0.0,-0.75508,0.00011,22.08426]
[1776847805967,40.54,77959.55,0.0,-0.75451,0.00011,22.11326]
[1776847811003,40.54,77960.64,0.0,-0.75439,0.00011,22.11949]
[1776847816039,40.54,77965.27,0.0,-0.75388,0.00011,22.14553]
[1776847821072,40.54,77960.85,0.0,-0.75437,0.00011,22.12068]
[1776847826108,40.54,77962.27,0.0,-0.75421,0.00011,22.12878]
[1776847831151,40.54,77966.22,0.0,-0.7538,0.00011,22.14718]
[1776847836189,40.54,77967.92,0.0,-0.75361,0.00011,22.15671]
[1776847841221,40.54,77969.04,0.0,-0.75349,0.00011,22.16289]
[1776847846257,40.54,77961.92,0.0,-0.75428,0.00011,22.12284]
[1776847852298,40.54,77962.47,0.0,-0.75421,0.00011,22.12607]
[1776847857334,40.54,77964.05,0.0,-0.75404,0.00011,22.13505]
[1776847862370,40.54,77964.44,0.0,-0.75399,0.00011,22.13733]
[1776847866398,40.54,77957.36,0.0,-0.75477,0.00011,22.09757]
[1776847871435,40.54,77961.86,0.0,-0.75427,0.00011,22.12309]
[1776847875466,40.54,77968.82,0.0,-0.7535,0.00011,22.1622]
[1776847877480,40.54,77970.59,0.0,-0.75331,0.00011,22.17205]
[1776847882515,40.54,77970.22,0.0,-0.75335,0.00011,22.16973]
[1776847887550,40.54,77970.35,0.0,-0.75335,0.00011,22.17011]
[1776847893112,40.54,77969.35,0.0,-0.75349,0.00011,22.1603]
[1776847898627,40.54,77969.51,0.0,-0.75348,0.00011,22.16084]
[1776847903662,40.54,77972.87,0.0,-0.75311,0.00011,22.17932]
[1776847908697,40.54,77973.83,0.0,-0.75302,0.00011,22.18428]
[1776847913732,40.54,77974.67,0.0,-0.75293,0.00011,22.18856]
[1776847918767,40.53,77975.81,0.0,-0.75282,0.00011,22.19452]
[1776847923804,40.53,77977.08,0.0,-0.75268,0.00011,22.20124]
[1776847928838,40.53,77977.67,0.0,-0.75263,0.00011,22.20416]
[1776847930853,40.53,77983.92,0.0,-0.75194,0.00011,22.239]
[1776847935887,40.53,77982.97,0.0,-0.75205,0.00011,22.23312]
[1776847939915,40.53,77988.97,0.0,-0.7514,0.00011,22.26617]
[1776847944950,40.52,77984.65,0.0,-0.75189,0.00011,22.2412]
[1776847948980,40.52,77989.95,0.0,-0.75132,0.00011,22.27026]
[1776847950994,40.52,77996.87,0.0,-0.75055,0.00011,22.30857]
[1776847952001,40.52,78004.71,0.0,-0.74971,0.00011,22.34821]
[1776847953532,40.52,78010.73,0.0,-0.74905,0.00011,22.38116]
[1776847957036,40.51,78016.59,0.0,-0.74841,0.00011,22.41284]
[1776847959050,40.51,78020.64,0.0,-0.74797,0.00011,22.43466]
[1776847964135,40.5,78020.21,0.0,-0.74806,0.00011,22.43057]
[1776847971183,40.49,78020.2,0.0,-0.74811,0.00011,22.42818]
[1776847976219,40.49,78020.1,0.0,-0.74816,0.00011,22.42596]
[1776847981254,40.48,78020.85,0.0,-0.74811,0.00011,22.4285]
[1776847984275,40.48,78029.54,0.0,-0.74714,0.00011,22.47618]
[1776847985281,40.48,78032.0,0.0,-0.74687,0.00011,22.48987]
[1776847987296,40.48,78040.64,0.0,-0.74589,0.00011,22.53777]
[1776847988303,40.48,78046.99,0.0,-0.74518,0.00011,22.57279]
[1776847993339,40.48,78049.42,0.0,-0.74491,0.00011,22.5859]
[1776847998374,40.48,78053.91,0.0,-0.74441,0.00011,22.61033]
[1776848003410,40.48,78054.49,0.0,-0.74435,0.00011,22.61313]
[1776848008445,40.48,78053.78,0.0,-0.74444,0.00011,22.60883]
[1776848011472,40.47,78046.76,0.0,-0.74526,0.00011,22.56612]
[1776848016502,40.47,78047.85,0.0,-0.74514,0.00011,22.57202]
[1776848021536,40.47,78052.64,0.0,-0.74461,0.00011,22.59827]
[1776848026574,40.47,78051.3,0.0,-0.74476,0.00011,22.59064]
[1776848031609,40.47,78052.46,0.0,-0.74464,0.00011,22.5968]
[1776848036645,40.47,78050.82,0.0,-0.74483,0.00011,22.58752]
[1776848041680,40.47,78049.74,0.0,-0.74495,0.00011,22.58136]
[1776848046715,40.47,78049.56,0.0,-0.74498,0.00011,22.5802]
[1776848051750,40.47,78050.22,0.0,-0.74491,0.00011,22.58367]
[1776848056797,40.47,78049.79,0.0,-0.74496,0.00011,22.58112]
[1776848061820,40.47,78049.64,0.0,-0.74498,0.00011,22.58013]
[1776848066855,40.47,78049.07,0.0,-0.74505,0.00011,22.57683]
[1776848071892,40.47,78044.41,0.0,-0.7456,0.00011,22.54709]
[1776848076927,40.47,78044.36,0.0,-0.74561,0.00011,22.54687]
[1776848081962,40.47,78045.85,0.0,-0.74544,0.00011,22.55517]
[1776848084448,40.47,78038.5,0.0,-0.74626,0.00011,22.51459]
[1776848086997,40.47,78037.19,0.0,-0.74641,0.00011,22.50748]
[1776848092032,40.47,78034.81,0.0,-0.74667,0.00011,22.49464]
[1776848097068,40.47,78033.05,0.0,-0.74687,0.00011,22.48479]
[1776848102101,40.46,78031.62,0.0,-0.74705,0.00011,22.47604]
[1776848107137,40.46,78029.98,0.0,-0.74725,0.00011,22.46613]
[1776848112173,40.46,78034.59,0.0,-0.74675,0.00011,22.49086]
[1776848114658,40.46,78043.36,0.0,-0.74576,0.00011,22.53922]
[1776848120228,40.46,78045.87,0.0,-0.74548,0.00011,22.55299]
[1776848125265,40.46,78050.86,0.0,-0.74492,0.00011,22.58041]
[1776848130303,40.46,78053.93,0.0,-0.74458,0.00011,22.59719]
[1776848134331,40.46,78059.62,0.0,-0.74397,0.00011,22.62453]
[1776848139364,40.45,78057.19,0.0,-0.74424,0.00011,22.61094]
[1776848141376,40.45,78052.81,0.0,-0.74474,0.00011,22.58678]
[1776848146413,40.46,78049.35,0.0,-0.74513,0.00011,22.56778]
[1776848150440,40.46,78044.1,0.0,-0.74572,0.00011,22.53896]
[1776848153470,40.46,78036.4,0.0,-0.74658,0.00011,22.49637]
[1776848158501,40.45,78032.92,0.0,-0.747,0.00011,22.47606]
[1776848163537,40.45,78032.46,0.0,-0.74705,0.00011,22.47344]
[1776848168572,40.45,78032.21,0.0,-0.74708,0.00011,22.47224]
[1776848173606,40.45,78032.75,0.0,-0.74701,0.00011,22.47528]
[1776848178642,40.45,78032.42,0.0,-0.74705,0.00011,22.47345]
[1776848183677,40.45,78033.93,0.0,-0.74688,0.00011,22.48181]
[1776848188712,40.45,78035.3,0.0,-0.74673,0.00011,22.4894]
[1776848193748,40.45,78030.66,0.0,-0.74727,0.00011,22.45982]
[1776848198781,40.45,78029.34,0.0,-0.74742,0.00011,22.45262]
[1776848203818,40.45,78024.35,0.0,-0.74798,0.00011,22.42506]
[1776848208852,40.45,78021.85,0.0,-0.74825,0.00011,22.41137]
[1776848213887,40.46,78019.87,0.0,-0.74847,0.00011,22.40054]
[1776848218921,40.46,78016.78,0.0,-0.74881,0.00011,22.3835]
[1776848221943,40.46,78011.32,0.0,-0.74942,0.00011,22.35319]
[1776848223957,40.46,78001.55,0.0,-0.75051,0.00011,22.29877]
[1776848225971,40.46,77998.44,0.0,-0.75086,0.00011,22.28163]
[1776848231006,40.46,77995.27,0.0,-0.7512,0.00011,22.26423]
[1776848233021,40.46,78005.3,0.0,-0.75008,0.00011,22.32034]
[1776848234026,40.46,78012.72,0.0,-0.74925,0.00011,22.36192]
[1776848235503,40.46,78013.26,0.0,-0.74918,0.00011,22.36506]
[1776848241089,40.46,78026.62,0.0,-0.74767,0.00011,22.44012]
[1776848242092,40.46,78028.07,0.0,-0.74751,0.00011,22.44821]
[1776848247127,40.46,78036.67,0.0,-0.74654,0.00011,22.49607]
[1776848248134,40.46,78043.76,0.0,-0.74574,0.00011,22.53529]
[1776848249141,40.46,78043.98,0.0,-0.74571,0.00011,22.53646]
[1776848254176,40.46,78039.4,0.0,-0.74626,0.00011,22.50714]
[1776848259211,40.46,78040.54,0.0,-0.74613,0.00011,22.51344]
[1776848264246,40.46,78041.0,0.0,-0.74608,0.00011,22.51609]
[1776848269281,40.46,78037.61,0.0,-0.74645,0.00011,22.4975]
[1776848274316,40.47,78039.4,0.0,-0.74625,0.00011,22.50769]
[1776848279351,40.47,78040.41,0.0,-0.74613,0.00011,22.51354]
[1776848284386,40.47,78041.6,0.0,-0.74599,0.00011,22.52039]
[1776848288419,40.47,78034.79,0.0,-0.74675,0.00011,22.48291]
[1776848293450,40.47,78038.92,0.0,-0.74629,0.00011,22.5055]
[1776848295926,40.47,78040.16,0.0,-0.74616,0.00011,22.5121]
[1776848301511,40.46,78040.29,0.0,-0.74615,0.00011,22.51234]
[1776848306547,40.46,78042.18,0.0,-0.74594,0.00011,22.52268]
[1776848311581,40.46,78041.84,0.0,-0.746,0.00011,22.51707]
[1776848316616,40.47,78041.55,0.0,-0.74603,0.00011,22.51562]
[1776848321650,40.47,78043.99,0.0,-0.74575,0.00011,22.52926]
[1776848326684,40.47,78043.67,0.0,-0.74579,0.00011,22.52768]
[1776848331720,40.47,78045.02,0.0,-0.74563,0.00011,22.53532]
[1776848336757,40.47,78046.55,0.0,-0.74545,0.00011,22.54394]
[1776848341792,40.47,78045.7,0.0,-0.74555,0.00011,22.53942]
[1776848346827,40.47,78047.0,0.0,-0.7454,0.00011,22.54678]
[1776848350855,40.47,78052.18,0.0,-0.74481,0.00011,22.57548]
[1776848355890,40.47,78052.91,0.0,-0.74473,0.00011,22.57953]
[1776848360925,40.47,78046.96,0.0,-0.7454,0.00011,22.5468]
[1776848362938,40.47,78041.74,0.0,-0.74598,0.00011,22.51807]
[1776848366967,40.46,78052.26,0.0,-0.74483,0.00011,22.57473]
[1776848367974,40.46,78055.26,0.0,-0.7445,0.00011,22.59086]
[1776848373009,40.46,78054.61,0.0,-0.74464,0.00011,22.58141]
[1776848378043,40.45,78056.92,0.0,-0.74442,0.00011,22.59207]
[1776848383079,40.44,78057.11,0.0,-0.74445,0.00011,22.591]
[1776848388114,40.43,78056.55,0.0,-0.74456,0.00011,22.58582]
[1776848391135,40.43,78047.72,0.0,-0.74558,0.00011,22.5358]
[1776848392141,40.42,78037.08,0.0,-0.74679,0.00011,22.47651]
[1776848393149,40.42,78037.97,0.0,-0.74669,0.00011,22.48114]
[1776848396633,40.42,78005.34,0.0,-0.75037,0.00011,22.29896]
[1776848397177,40.42,78004.94,0.0,-0.75042,0.00011,22.29654]
[1776848398185,40.42,78008.33,0.0,-0.75003,0.00011,22.31558]
[1776848400198,40.42,78006.12,0.0,-0.75028,0.00011,22.30334]
[1776848401205,40.42,78000.07,0.0,-0.75095,0.00011,22.26956]
[1776848402212,40.42,77992.25,0.0,-0.75182,0.00011,22.22582]
[1776848403222,40.42,77988.24,0.0,-0.75227,0.00011,22.20326]
[1776848405233,40.42,77981.2,0.0,-0.75306,0.00011,22.16364]
[1776848409263,40.42,77987.18,0.0,-0.75239,0.00011,22.19731]
[1776848414295,40.42,77986.74,0.0,-0.75244,0.00011,22.19472]
[1776848419331,40.42,77986.96,0.0,-0.75242,0.00011,22.19584]
[1776848424366,40.42,77986.21,0.0,-0.75251,0.00011,22.19149]
[1776848428394,40.42,77994.83,0.0,-0.75155,0.00011,22.23975]
[1776848433429,40.42,77992.43,0.0,-0.75185,0.00011,22.22203]
[1776848436941,40.42,78005.46,0.0,-0.7504,0.00011,22.29481]
[1776848438471,40.42,78022.13,0.0,-0.74853,0.00011,22.38807]
[1776848439478,40.42,78025.08,0.0,-0.74819,0.00011,22.40471]
[1776848440493,40.42,78005.32,0.0,-0.7504,0.00011,22.29465]
[1776848441492,40.42,77996.15,0.0,-0.75143,0.00011,22.24315]
[1776848442499,40.42,77997.59,0.0,-0.75127,0.00011,22.25113]
[1776848445520,40.42,77990.53,0.0,-0.75206,0.00011,22.21168]
[1776848447013,40.42,77988.47,0.0,-0.75229,0.00011,22.20002]
[1776848449549,40.42,77977.12,0.0,-0.75355,0.00011,22.13606]
[1776848450556,40.42,77968.98,0.0,-0.75446,0.00011,22.09018]
[1776848451563,40.42,77969.99,0.0,-0.75434,0.00011,22.09596]
[1776848457133,40.42,77974.94,0.0,-0.75379,0.00011,22.12402]
[1776848462638,40.42,77972.93,0.0,-0.75401,0.00011,22.11264]
[1776848467674,40.42,77973.53,0.0,-0.75395,0.00011,22.11611]
[1776848470698,40.42,77981.2,0.0,-0.75309,0.00011,22.15933]
[1776848475733,40.42,77984.98,0.0,-0.75268,0.00011,22.18045]
[1776848477746,40.42,77974.33,0.0,-0.75386,0.00011,22.12042]
[1776848478753,40.42,77968.91,0.0,-0.75446,0.00011,22.08986]
[1776848483790,40.42,77968.4,0.0,-0.75452,0.00011,22.08717]
[1776848488823,40.42,77969.54,0.0,-0.75438,0.00011,22.0938]
[1776848493858,40.42,77962.22,0.0,-0.75522,0.00011,22.04871]
[1776848497887,40.42,77972.09,0.0,-0.75412,0.00011,22.10463]
[1776848501914,40.42,77965.7,0.0,-0.75483,0.00011,22.06859]
[1776848506948,40.42,77966.78,0.0,-0.75471,0.00011,22.07469]
[1776848511984,40.42,77969.73,0.0,-0.75438,0.00011,22.09133]
[1776848516014,40.42,77963.74,0.0,-0.75505,0.00011,22.05749]
[1776848520045,40.42,77970.09,0.0,-0.75434,0.00011,22.0936]
[1776848524088,40.42,77959.36,0.0,-0.75553,0.00011,22.03292]
[1776848525095,40.42,77958.84,0.0,-0.75559,0.00011,22.03]
[1776848530131,40.42,77956.64,0.0,-0.75583,0.00011,22.01771]
[1776848535172,40.42,77951.31,0.0,-0.75641,0.00011,21.98771]
[1776848540206,40.43,77955.18,0.0,-0.75598,0.00011,22.00991]
[1776848544235,40.43,77961.05,0.0,-0.75533,0.00011,22.04326]
[1776848546248,40.43,77968.65,0.0,-0.75448,0.00011,22.08621]
[1776848550276,40.43,77975.23,0.0,-0.75375,0.00011,22.12341]
[1776848551283,40.43,77981.06,0.0,-0.75313,0.00011,22.15236]
[1776848553298,40.43,77982.08,0.0,-0.75302,0.00011,22.15801]
[1776848558331,40.43,77979.02,0.0,-0.75336,0.00011,22.14056]
[1776848563367,40.42,77974.73,0.0,-0.75384,0.00011,22.11628]
[1776848568402,40.42,77978.28,0.0,-0.75345,0.00011,22.1361]
[1776848573436,40.42,77974.9,0.0,-0.75383,0.00011,22.11682]
[1776848578472,40.42,77973.38,0.0,-0.754,0.00011,22.10804]
[1776848581493,40.42,77963.76,0.0,-0.75507,0.00011,22.05361]
[1776848582500,40.42,77958.16,0.0,-0.75569,0.00011,22.02194]
[1776848584513,40.42,77955.57,0.0,-0.75598,0.00011,22.00738]
[1776848589549,40.42,77958.41,0.0,-0.75566,0.00011,22.02375]
[1776848593577,40.42,77964.58,0.0,-0.75497,0.00011,22.05883]
[1776848595591,40.42,77966.43,0.0,-0.75477,0.00011,22.0693]
[1776848600629,40.42,77968.81,0.0,-0.7545,0.00011,22.08276]
[1776848605663,40.42,77973.49,0.0,-0.75398,0.00011,22.10907]
[1776848610698,40.42,77973.49,0.0,-0.75399,0.00011,22.1089]
[1776848615733,40.42,77972.88,0.0,-0.75408,0.00011,22.10144]
[1776848620769,40.42,77973.9,0.0,-0.75397,0.00011,22.10708]
[1776848625808,40.42,77966.1,0.0,-0.75484,0.00011,22.06295]
[1776848630839,40.42,77967.44,0.0,-0.75469,0.00011,22.07059]
[1776848635874,40.42,77963.92,0.0,-0.75508,0.00011,22.05083]
[1776848640910,40.42,77959.02,0.0,-0.75562,0.00011,22.0233]
[1776848645945,40.42,77956.58,0.0,-0.75588,0.00011,22.00986]
[1776848648965,40.43,77963.45,0.0,-0.75512,0.00011,22.04895]
[1776848649974,40.43,77969.28,0.0,-0.75447,0.00011,22.08192]
[1776848651988,40.43,77974.59,0.0,-0.75388,0.00011,22.11186]
[1776848657021,40.43,77975.78,0.0,-0.75375,0.00011,22.11847]
[1776848662060,40.42,77977.97,0.0,-0.75351,0.00011,22.13064]
[1776848666088,40.42,77969.69,0.0,-0.75443,0.00011,22.08394]
[1776848671122,40.43,77979.31,0.0,-0.75338,0.00011,22.13442]
[1776848676157,40.43,77977.73,0.0,-0.75356,0.00011,22.12557]
[1776848681193,40.43,77978.96,0.0,-0.75342,0.00011,22.13255]
[1776848686228,40.43,77980.76,0.0,-0.75322,0.00011,22.14264]
[1776848690258,40.43,77975.16,0.0,-0.75384,0.00011,22.11111]
[1776848693280,40.43,77980.39,0.0,-0.75326,0.00011,22.14061]
[1776848698313,40.43,77981.0,0.0,-0.7532,0.00011,22.14394]
[1776848703351,40.42,77980.88,0.0,-0.75321,0.00011,22.14313]
[1776848706373,40.42,77974.15,0.0,-0.75396,0.00011,22.10512]
[1776848708401,40.42,77965.11,0.0,-0.75497,0.00011,22.05394]
[1776848710405,40.42,77962.49,0.0,-0.75526,0.00011,22.03909]
[1776848713424,40.42,77957.39,0.0,-0.75582,0.00011,22.01022]
[1776848718460,40.42,77961.16,0.0,-0.75541,0.00011,22.03164]
[1776848723494,40.42,77960.04,0.0,-0.75553,0.00011,22.02537]
[1776848726515,40.42,77966.03,0.0,-0.75486,0.00011,22.05926]
[1776848731551,40.42,77974.88,0.0,-0.75391,0.00011,22.10518]
[1776848736586,40.42,77973.98,0.0,-0.75401,0.00011,22.09994]
[1776848740614,40.42,77979.09,0.0,-0.75345,0.00011,22.12854]
[1776848745649,40.42,77981.4,0.0,-0.7532,0.00011,22.14124]
[1776848750684,40.42,77978.89,0.0,-0.75348,0.00011,22.12697]
[1776848755719,40.42,77978.93,0.0,-0.75348,0.00011,22.12707]
[1776848760754,40.42,77979.98,0.0,-0.75337,0.00011,22.1328]
[1776848765789,40.42,77980.13,0.0,-0.75335,0.00011,22.13345]
[1776848770824,40.42,77981.95,0.0,-0.75316,0.00011,22.14344]
[1776848772838,40.42,77988.95,0.0,-0.75238,0.00011,22.18275]
[1776848777873,40.42,77989.3,0.0,-0.75235,0.00011,22.18434]
[1776848782908,40.42,77989.14,0.0,-0.75237,0.00011,22.18311]
[1776848787945,40.41,77991.26,0.0,-0.75214,0.00011,22.19467]
[1776848792978,40.41,77993.28,0.0,-0.75195,0.00011,22.20171]
[1776848798013,40.41,77994.72,0.0,-0.7518,0.00011,22.20934]
[1776848803049,40.41,77994.59,0.0,-0.75183,0.00011,22.2081]
[1776848808083,40.41,77992.68,0.0,-0.75205,0.00011,22.1969]
[1776848813118,40.41,77992.82,0.0,-0.75204,0.00011,22.19724]
[1776848818153,40.4,77992.51,0.0,-0.75209,0.00011,22.19505]
[1776848822181,40.4,77981.32,0.0,-0.75334,0.00011,22.13173]
[1776848823188,40.4,77961.51,0.0,-0.75554,0.00011,22.01985]
[1776848824195,40.4,77951.91,0.0,-0.75661,0.00011,21.9655]
[1776848829230,40.4,77953.65,0.0,-0.7564,0.00011,21.97594]
[1776848832251,40.41,77958.88,0.0,-0.75581,0.00011,22.00595]
[1776848837286,40.41,77958.35,0.0,-0.75586,0.00011,22.00348]
[1776848842321,40.41,77957.11,0.0,-0.75599,0.00011,21.99704]
[1776848844336,40.41,77949.58,0.0,-0.75682,0.00011,21.95458]
[1776848845342,40.41,77946.57,0.0,-0.75714,0.00011,21.93766]
[1776848850377,40.41,77949.16,0.0,-0.75684,0.00011,21.95325]
[1776848851384,40.41,77955.39,0.0,-0.75618,0.00011,21.98485]
[1776848853397,40.42,77957.46,0.0,-0.75594,0.00011,21.99685]
[1776848858433,40.42,77955.98,0.0,-0.75609,0.00011,21.98903]
[1776848863469,40.42,77959.39,0.0,-0.7557,0.00011,22.00886]
[1776848868503,40.42,77958.83,0.0,-0.75576,0.00011,22.00621]
[1776848873537,40.42,77959.08,0.0,-0.75572,0.00011,22.008]
[1776848878574,40.42,77961.26,0.0,-0.75547,0.00011,22.02067]
[1776848883609,40.43,77959.97,0.0,-0.75561,0.00011,22.01371]
[1776848887637,40.43,77965.06,0.0,-0.75504,0.00011,22.04273]
[1776848890184,40.43,77975.53,0.0,-0.75387,0.00011,22.10192]
[1776848890661,40.43,77975.53,0.0,-0.75388,0.00011,22.10189]
[1776848891665,40.43,77984.68,0.0,-0.75286,0.00011,22.15332]
[1776848892672,40.43,77989.89,0.0,-0.75228,0.00011,22.18261]
[1776848897707,40.42,77990.84,0.0,-0.75218,0.00011,22.18736]
[1776848902743,40.42,77988.5,0.0,-0.75246,0.00011,22.17366]
[1776848907778,40.42,77988.71,0.0,-0.75244,0.00011,22.17433]
[1776848912814,40.42,77989.39,0.0,-0.7524,0.00011,22.1738]
[1776848920396,40.42,77990.25,0.0,-0.75232,0.00011,22.17791]
[1776848924897,40.41,77984.15,0.0,-0.75301,0.00011,22.14313]
[1776848926911,40.41,77978.74,0.0,-0.75362,0.00011,22.11256]
[1776848930468,40.41,77994.26,0.0,-0.75189,0.00011,22.19976]
[1776848930948,40.41,77994.26,0.0,-0.75189,0.00011,22.19968]
[1776848931950,40.41,77999.37,0.0,-0.75133,0.00011,22.22808]
[1776848932957,40.41,78006.77,0.0,-0.7505,0.00011,22.26952]
[1776848933965,40.41,78013.56,0.0,-0.74975,0.00011,22.30705]
[1776848934971,40.41,78019.83,0.0,-0.74904,0.00011,22.34205]
[1776848936987,40.41,78022.95,0.0,-0.74871,0.00011,22.35888]
[1776848941018,40.4,78025.96,0.0,-0.74839,0.00011,22.37438]
[1776848942025,40.4,78025.51,0.0,-0.74845,0.00011,22.37154]
[1776848946054,40.4,78040.42,0.0,-0.7468,0.00011,22.45313]
[1776848947061,40.4,78052.27,0.0,-0.74546,0.00011,22.51879]
[1776848948069,40.4,78052.34,0.0,-0.74545,0.00011,22.51914]
[1776848953102,40.39,78053.71,0.0,-0.74535,0.00011,22.52437]
[1776848958138,40.38,78049.12,0.0,-0.74592,0.00011,22.49666]
[1776848960704,40.37,78026.32,0.0,-0.74852,0.00011,22.36877]
[1776848962169,40.37,78026.51,0.0,-0.7485,0.00011,22.36961]
[1776848967202,40.37,78028.01,0.0,-0.74835,0.00011,22.37726]
[1776848972248,40.37,78028.96,0.0,-0.74827,0.00011,22.3784]
[1776848977278,40.37,78038.71,0.0,-0.74717,0.00011,22.43264]
[1776848978284,40.37,78046.34,0.0,-0.74631,0.00011,22.47515]
[1776848983320,40.37,78056.78,0.0,-0.74512,0.00011,22.5332]
[1776848984329,40.37,78060.64,0.0,-0.74468,0.00011,22.55452]
[1776848989361,40.37,78056.92,0.0,-0.74511,0.00011,22.53383]
[1776848994396,40.37,78057.18,0.0,-0.7451,0.00011,22.53439]
[1776848997419,40.36,78051.69,0.0,-0.74575,0.00011,22.50271]
[1776849000442,40.36,78044.5,0.0,-0.74659,0.00011,22.46164]
[1776849005477,40.35,78048.92,0.0,-0.74613,0.00011,22.48438]
[1776849006483,40.35,78054.23,0.0,-0.74554,0.00011,22.51303]
[1776849010510,40.34,78060.15,0.0,-0.7449,0.00011,22.54452]
[1776849015546,40.33,78057.98,0.0,-0.74519,0.00011,22.53032]
[1776849018567,40.33,78068.58,0.0,-0.74402,0.00011,22.58764]
[1776849020581,40.33,78070.65,0.0,-0.74378,0.00011,22.59899]
[1776849023603,40.33,78072.37,0.0,-0.74359,0.00011,22.60823]
[1776849025616,40.33,78066.91,0.0,-0.74422,0.00011,22.57791]
[1776849027632,40.33,78064.01,0.0,-0.74455,0.00011,22.5617]
[1776849032668,40.33,78062.63,0.0,-0.74474,0.00011,22.55006]
[1776849034679,40.33,78054.73,0.0,-0.74563,0.00011,22.50627]
[1776849035687,40.33,78052.27,0.0,-0.74591,0.00011,22.49268]
[1776849040722,40.33,78055.9,0.0,-0.74549,0.00011,22.51307]
[1776849045757,40.33,78055.88,0.0,-0.74549,0.00011,22.5132]
[1776849050793,40.33,78065.39,0.0,-0.74441,0.00011,22.56612]
[1776849051798,40.33,78069.18,0.0,-0.74397,0.00011,22.58704]
[1776849056836,40.33,78067.92,0.0,-0.74412,0.00011,22.58002]
[1776849057841,40.33,78058.0,0.0,-0.74525,0.00011,22.52514]
[1776849058848,40.33,78055.19,0.0,-0.74556,0.00011,22.50962]
[1776849061869,40.33,78052.99,0.0,-0.74581,0.00011,22.49765]
[1776849066904,40.33,78055.98,0.0,-0.74546,0.00011,22.51466]
[1776849071939,40.33,78058.08,0.0,-0.74521,0.00011,22.52673]
[1776849076974,40.33,78058.87,0.0,-0.74511,0.00011,22.53155]
[1776849082015,40.34,78059.24,0.0,-0.74506,0.00011,22.53409]
[1776849087045,40.34,78061.35,0.0,-0.74481,0.00011,22.54626]
[1776849093087,40.34,78062.86,0.0,-0.74465,0.00011,22.55134]
[1776849098122,40.34,78063.23,0.0,-0.7446,0.00011,22.55389]
[1776849101702,40.34,78043.66,0.0,-0.74681,0.00011,22.44556]
[1776849102149,40.34,78043.66,0.0,-0.74681,0.00011,22.44557]
[1776849106178,40.34,78049.06,0.0,-0.7462,0.00011,22.4757]
[1776849110206,40.35,78060.71,0.0,-0.74487,0.00011,22.54057]
[1776849111773,40.35,78063.03,0.0,-0.74461,0.00011,22.55355]
[1776849115240,40.35,78055.21,0.0,-0.74549,0.00011,22.51055]
[1776849120276,40.35,78054.54,0.0,-0.74555,0.00011,22.50752]
[1776849125311,40.35,78051.03,0.0,-0.74593,0.00011,22.48881]
[1776849130346,40.35,78049.0,0.0,-0.74616,0.00011,22.47762]
[1776849135381,40.35,78048.53,0.0,-0.74621,0.00011,22.47494]
[1776849139409,40.35,78041.78,0.0,-0.74698,0.00011,22.43741]
[1776849141424,40.35,78038.99,0.0,-0.74729,0.00011,22.42198]
[1776849143437,40.35,78031.16,0.0,-0.74817,0.00011,22.37844]
[1776849148473,40.35,78026.95,0.0,-0.74866,0.00011,22.35427]
[1776849153507,40.35,78022.8,0.0,-0.74917,0.00011,22.32629]
[1776849155521,40.35,78034.29,0.0,-0.74789,0.00011,22.39003]
[1776849156528,40.34,78038.83,0.0,-0.74738,0.00011,22.41506]
[1776849158542,40.34,78037.55,0.0,-0.74754,0.00011,22.40739]
[1776849160556,40.34,78029.83,0.0,-0.74842,0.00011,22.36383]
[1776849162570,40.34,78026.15,0.0,-0.74884,0.00011,22.34284]
[1776849167605,40.33,78027.52,0.0,-0.74871,0.00011,22.34939]
[1776849172641,40.33,78026.69,0.0,-0.74883,0.00011,22.34367]
[1776849177675,40.33,78022.99,0.0,-0.74927,0.00011,22.32195]
[1776849182712,40.32,78020.28,0.0,-0.74959,0.00011,22.3058]
[1776849187746,40.32,78019.19,0.0,-0.74974,0.00011,22.29874]
[1776849192782,40.31,78018.03,0.0,-0.74989,0.00011,22.29128]
[1776849197816,40.31,78022.6,0.0,-0.74939,0.00011,22.3159]
[1776849199832,40.31,78032.72,0.0,-0.74826,0.00011,22.37203]
[1776849200842,40.31,78032.56,0.0,-0.74829,0.00011,22.37062]
[1776849205873,40.3,78037.47,0.0,-0.74777,0.00011,22.39657]
[1776849210908,40.3,78039.12,0.0,-0.74761,0.00011,22.40432]
[1776849215943,40.29,78041.75,0.0,-0.74737,0.00011,22.41369]
[1776849220979,40.29,78043.65,0.0,-0.74719,0.00011,22.42288]
[1776849226014,40.28,78046.82,0.0,-0.74686,0.00011,22.43914]
[1776849231049,40.28,78048.42,0.0,-0.74671,0.00011,22.44661]
[1776849236084,40.27,78049.73,0.0,-0.74657,0.00011,22.45325]
[1776849241118,40.27,78050.09,0.0,-0.74652,0.00011,22.45573]
[1776849246154,40.28,78050.5,0.0,-0.74646,0.00011,22.4585]
[1776849251189,40.28,78048.33,0.0,-0.7467,0.00011,22.44695]
[1776849255216,40.28,78042.24,0.0,-0.74738,0.00011,22.41349]
[1776849256223,40.28,78036.2,0.0,-0.74806,0.00011,22.37996]
[1776849258238,40.28,78032.93,0.0,-0.74843,0.00011,22.3617]
[1776849262825,40.28,78027.47,0.0,-0.74902,0.00011,22.33202]
[1776849268308,40.28,78026.46,0.0,-0.74916,0.00011,22.32538]
[1776849273343,40.28,78030.16,0.0,-0.74879,0.00011,22.34131]
[1776849275357,40.28,78035.93,0.0,-0.74813,0.00011,22.37389]
[1776849280393,40.28,78031.54,0.0,-0.74862,0.00011,22.3497]
[1776849285427,40.28,78036.02,0.0,-0.7481,0.00011,22.37509]
[1776849290463,40.28,78039.93,0.0,-0.74765,0.00011,22.39751]
[1776849294490,40.28,78031.59,0.0,-0.74858,0.00011,22.35138]
[1776849295498,40.29,78028.17,0.0,-0.74896,0.00011,22.33241]
[1776849298518,40.29,78024.85,0.0,-0.74933,0.00011,22.31437]
[1776849303558,40.29,78027.88,0.0,-0.74897,0.00011,22.33212]
[1776849308588,40.29,78024.63,0.0,-0.74932,0.00011,22.31475]
[1776849313623,40.3,78025.36,0.0,-0.74922,0.00011,22.31965]
[1776849315639,40.3,78033.14,0.0,-0.74834,0.00011,22.36341]
[1776849316644,40.3,78026.83,0.0,-0.74904,0.00011,22.32826]
[1776849317651,40.3,78021.75,0.0,-0.74961,0.00011,22.29998]
[1776849322687,40.3,78016.91,0.0,-0.75015,0.00011,22.27335]
[1776849324701,40.3,78015.5,0.0,-0.75031,0.00011,22.2651]
[1776849329738,40.3,78016.52,0.0,-0.75022,0.00011,22.26998]
[1776849334772,40.29,78019.18,0.0,-0.74996,0.00011,22.28017]
[1776849339807,40.29,78018.58,0.0,-0.75005,0.00011,22.27601]
[1776849344842,40.29,78017.73,0.0,-0.75016,0.00011,22.27047]
[1776849349876,40.28,78023.34,0.0,-0.74954,0.00011,22.30112]
[1776849351891,40.28,78028.74,0.0,-0.74894,0.00011,22.33096]
[1776849353905,40.28,78036.24,0.0,-0.7481,0.00011,22.37258]
[1776849354912,40.28,78039.45,0.0,-0.74774,0.00011,22.39061]
[1776849358940,40.28,78033.26,0.0,-0.74843,0.00011,22.35639]
[1776849361962,40.28,78027.39,0.0,-0.74908,0.00011,22.32398]
[1776849363975,40.29,78016.42,0.0,-0.75031,0.00011,22.26283]
[1776849365989,40.28,78013.99,0.0,-0.75059,0.00011,22.24882]
[1776849371024,40.28,78014.89,0.0,-0.75051,0.00011,22.25312]
[1776849373038,40.28,78020.71,0.0,-0.74986,0.00011,22.28547]
[1776849378073,40.28,78021.93,0.0,-0.74974,0.00011,22.29128]
[1776849383108,40.27,78024.29,0.0,-0.7495,0.00011,22.30364]
[1776849388143,40.27,78024.32,0.0,-0.74951,0.00011,22.30296]
[1776849393177,40.27,78025.1,0.0,-0.74947,0.00011,22.3026]
[1776849398213,40.26,78020.71,0.0,-0.74998,0.00011,22.27717]
[1776849403831,40.26,78023.71,0.0,-0.74966,0.00011,22.29324]
[1776849406269,40.26,78033.13,0.0,-0.7486,0.00011,22.34592]
[1776849407276,40.26,78038.09,0.0,-0.74803,0.00011,22.37385]
[1776849412312,40.27,78034.99,0.0,-0.74836,0.00011,22.35753]
[1776849417346,40.27,78037.11,0.0,-0.74811,0.00011,22.36978]
[1776849422380,40.26,78027.2,0.0,-0.74924,0.00011,22.31382]
[1776849423972,40.26,78019.44,0.0,-0.75012,0.00011,22.27012]
[1776849425402,40.26,78019.07,0.0,-0.75017,0.00011,22.26771]
[1776849430437,40.26,78019.46,0.0,-0.75014,0.00011,22.26917]
[1776849435471,40.26,78020.11,0.0,-0.75008,0.00011,22.27207]
[1776849440507,40.25,78018.41,0.0,-0.75029,0.00011,22.2618]
[1776849444112,40.25,78006.19,0.0,-0.75167,0.00011,22.19256]
[1776849445544,40.25,78001.9,0.0,-0.75216,0.00011,22.16833]
[1776849449571,40.25,77997.78,0.0,-0.75262,0.00011,22.14498]
[1776849454182,40.25,77992.12,0.0,-0.75328,0.00011,22.10911]
[1776849459647,40.25,77994.39,0.0,-0.75302,0.00011,22.12208]
[1776849464686,40.25,77992.27,0.0,-0.75326,0.00011,22.11014]
[1776849469720,40.25,77992.36,0.0,-0.75325,0.00011,22.11073]
[1776849474754,40.25,77993.05,0.0,-0.75317,0.00011,22.11473]
[1776849480798,40.25,77993.54,0.0,-0.75311,0.00011,22.11756]
[1776849484826,40.25,77986.3,0.0,-0.75392,0.00011,22.07661]
[1776849485832,40.25,77981.15,0.0,-0.7545,0.00011,22.04745]
[1776849486840,40.25,77975.7,0.0,-0.75511,0.00011,22.01653]
[1776849489861,40.25,77976.12,0.0,-0.75506,0.00011,22.01902]
[1776849494895,40.25,77973.36,0.0,-0.75536,0.00011,22.00359]
[1776849499931,40.26,77972.08,0.0,-0.7555,0.00011,21.99665]
[1776849501945,40.26,77966.94,0.0,-0.75607,0.00011,21.96754]
[1776849506981,40.26,77965.24,0.0,-0.75625,0.00011,21.95799]
[1776849512017,40.26,77963.49,0.0,-0.75647,0.00011,21.94433]
[1776849517052,40.26,77959.25,0.0,-0.75694,0.00011,21.92041]
[1776849522087,40.26,77957.78,0.0,-0.75709,0.00011,21.91229]
[1776849525108,40.26,77948.94,0.0,-0.75807,0.00011,21.86202]
[1776849527124,40.26,77945.53,0.0,-0.75845,0.00011,21.84251]
[1776849532160,40.26,77944.9,0.0,-0.75851,0.00011,21.83948]
[1776849536189,40.26,77950.68,0.0,-0.75786,0.00011,21.87281]
[1776849538203,40.26,77950.1,0.0,-0.75792,0.00011,21.86968]
[1776849543237,40.26,77955.0,0.0,-0.75737,0.00011,21.8979]
[1776849548271,40.26,77950.48,0.0,-0.75787,0.00011,21.87227]
[1776849553307,40.27,77950.53,0.0,-0.75786,0.00011,21.87275]
[1776849555322,40.27,77944.12,0.0,-0.75857,0.00011,21.83625]
[1776849560355,40.27,77952.53,0.0,-0.75763,0.00011,21.88459]
[1776849564955,40.27,77951.38,0.0,-0.75776,0.00011,21.87813]
[1776849565391,40.27,77951.38,0.0,-0.75776,0.00011,21.87815]
[1776849570426,40.27,77951.13,0.0,-0.75778,0.00011,21.87682]
[1776849573449,40.27,77958.99,0.0,-0.75694,0.00011,21.91776]
[1776849575464,40.27,77961.68,0.0,-0.75664,0.00011,21.93301]
[1776849580498,40.27,77964.43,0.0,-0.75634,0.00011,21.94847]
[1776849585533,40.27,77964.63,0.0,-0.75631,0.00011,21.94969]
[1776849590570,40.27,77966.3,0.0,-0.75612,0.00011,21.95933]
[1776849595604,40.27,77966.38,0.0,-0.75611,0.00011,21.95992]
[1776849600646,40.27,77966.99,0.0,-0.75604,0.00011,21.96348]
[1776849602653,40.27,77975.34,0.0,-0.75511,0.00011,22.01092]
[1776849605245,40.27,77972.8,0.0,-0.7554,0.00011,21.99645]
[1776849611718,40.27,77975.43,0.0,-0.75511,0.00011,22.01129]
[1776849615322,40.27,77981.87,0.0,-0.75439,0.00011,22.04772]
[1776849620782,40.27,77981.69,0.0,-0.75441,0.00011,22.04654]
[1776849625819,40.27,77982.42,0.0,-0.75433,0.00011,22.05053]
[1776849627833,40.27,77976.45,0.0,-0.755,0.00011,22.01667]
[1776849631863,40.27,77970.16,0.0,-0.75573,0.00011,21.9771]
[1776849636895,40.27,77967.68,0.0,-0.75601,0.00011,21.96282]
[1776849641931,40.27,77967.68,0.0,-0.75601,0.00011,21.96271]
[1776849644954,40.27,77978.19,0.0,-0.75484,0.00011,22.02231]
[1776849645961,40.27,77981.01,0.0,-0.75453,0.00011,22.03828]
[1776849651000,40.26,77987.31,0.0,-0.75383,0.00011,22.07368]
[1776849656031,40.26,77990.83,0.0,-0.75346,0.00011,22.09221]
[1776849661070,40.26,77993.08,0.0,-0.75322,0.00011,22.10439]
[1776849665095,40.26,77999.08,0.0,-0.75256,0.00011,22.13779]
[1776849669124,40.25,77989.61,0.0,-0.75363,0.00011,22.08399]
[1776849674164,40.25,77990.29,0.0,-0.75356,0.00011,22.08747]
[1776849681207,40.25,77990.44,0.0,-0.75355,0.00011,22.0877]
[1776849686244,40.25,77993.63,0.0,-0.75321,0.00011,22.10521]
[1776849691279,40.25,77999.02,0.0,-0.75264,0.00011,22.13128]
[1776849692285,40.25,77993.45,0.0,-0.75327,0.00011,22.09961]
[1776849694298,40.25,77987.67,0.0,-0.75392,0.00011,22.06681]
[1776849697319,40.25,77987.79,0.0,-0.75391,0.00011,22.06728]
[1776849702354,40.24,77989.16,0.0,-0.75376,0.00011,22.07473]
[1776849707389,40.24,77990.25,0.0,-0.75365,0.00011,22.0806]
[1776849712424,40.24,77992.19,0.0,-0.75344,0.00011,22.09125]
[1776849717461,40.24,77995.32,0.0,-0.75309,0.00011,22.10865]
[1776849722494,40.24,77994.61,0.0,-0.75318,0.00011,22.10428]
[1776849725516,40.24,78004.19,0.0,-0.75211,0.00011,22.1583]
[1776849726523,40.24,78004.6,0.0,-0.75206,0.00011,22.16058]
[1776849730550,40.24,78011.23,0.0,-0.75132,0.00011,22.19767]
[1776849736177,40.24,78010.67,0.0,-0.75139,0.00011,22.19419]
[1776849741628,40.24,78011.88,0.0,-0.75127,0.00011,22.20053]
[1776849746662,40.23,78014.14,0.0,-0.75102,0.00011,22.21282]
[1776849751700,40.23,78013.87,0.0,-0.75109,0.00011,22.20693]
[1776849756319,40.23,78002.93,0.0,-0.75232,0.00011,22.14501]
[1776849758747,40.23,77997.48,0.0,-0.75294,0.00011,22.11398]
[1776849763782,40.23,77995.4,0.0,-0.75318,0.00011,22.10185]
[1776849768816,40.23,77991.22,0.0,-0.75366,0.00011,22.07786]
[1776849770834,40.23,77984.41,0.0,-0.75442,0.00011,22.0392]
[1776849772846,40.23,77983.77,0.0,-0.75449,0.00011,22.03559]
[1776849773851,40.23,77990.66,0.0,-0.75372,0.00011,22.07466]
[1776849774859,40.23,77992.43,0.0,-0.75352,0.00011,22.08466]
[1776849779895,40.23,77990.6,0.0,-0.75373,0.00011,22.07415]
[1776849784929,40.23,77990.3,0.0,-0.75377,0.00011,22.07228]
[1776849790971,40.22,77991.1,0.0,-0.75368,0.00011,22.07662]
[1776849796598,40.22,77996.08,0.0,-0.75313,0.00011,22.10462]
[1776849802051,40.22,77998.0,0.0,-0.75292,0.00011,22.11528]
[1776849806079,40.22,78003.14,0.0,-0.75234,0.00011,22.1442]
[1776849809101,40.22,78009.67,0.0,-0.75161,0.00011,22.18082]
[1776849813129,40.22,78011.64,0.0,-0.75142,0.00011,22.18779]
[1776849818166,40.22,78008.75,0.0,-0.75175,0.00011,22.17119]
[1776849823198,40.22,78010.29,0.0,-0.75159,0.00011,22.17955]
[1776849828233,40.22,78012.92,0.0,-0.7513,0.00011,22.19393]
[1776849833268,40.22,78004.84,0.0,-0.75222,0.00011,22.14794]
[1776849835282,40.22,78003.26,0.0,-0.7524,0.00011,22.13895]
[1776849840316,40.22,78003.56,0.0,-0.75237,0.00011,22.14046]
[1776849845352,40.21,77999.18,0.0,-0.75286,0.00011,22.11558]
[1776849850390,40.21,78006.64,0.0,-0.75203,0.00011,22.15764]
[1776849851394,40.21,78008.6,0.0,-0.75181,0.00011,22.16857]
[1776849856429,40.21,78009.52,0.0,-0.75171,0.00011,22.1735]
[1776849862472,40.21,78009.59,0.0,-0.75171,0.00011,22.17348]
[1776849867505,40.21,78009.29,0.0,-0.75175,0.00011,22.17144]
[1776849872541,40.21,78008.3,0.0,-0.7519,0.00011,22.16164]
[1776849876569,40.21,78019.29,0.0,-0.75066,0.00011,22.22334]
[1776849878583,40.21,78017.0,0.0,-0.75093,0.00011,22.21016]
[1776849883618,40.2,78018.06,0.0,-0.75082,0.00011,22.21559]
[1776849888653,40.2,78015.51,0.0,-0.75112,0.00011,22.20074]
[1776849893689,40.2,78015.18,0.0,-0.75117,0.00011,22.1984]
[1776849898726,40.2,78012.59,0.0,-0.75147,0.00011,22.18336]
[1776849903760,40.2,78009.02,0.0,-0.75188,0.00011,22.16285]
[1776849908795,40.2,78009.03,0.0,-0.75188,0.00011,22.16256]
[1776849913831,40.2,78012.01,0.0,-0.75155,0.00011,22.17905]
[1776849918866,40.19,78008.33,0.0,-0.75197,0.00011,22.15793]
[1776849923901,40.19,78012.22,0.0,-0.75155,0.00011,22.17948]
[1776849930949,40.19,78015.68,0.0,-0.75117,0.00011,22.19842]
[1776849937589,40.19,78018.26,0.0,-0.75092,0.00011,22.20852]
[1776849943033,40.19,78022.3,0.0,-0.75047,0.00011,22.23072]
[1776849948071,40.19,78023.98,0.0,-0.75029,0.00011,22.2397]
[1776849954111,40.18,78024.56,0.0,-0.75024,0.00011,22.2424]
[1776849960154,40.18,78026.36,0.0,-0.75005,0.00011,22.25196]
[1776849965192,40.18,78028.56,0.0,-0.74981,0.00011,22.26385]
[1776849966197,40.18,78039.4,0.0,-0.74859,0.00011,22.3244]
[1776849967209,40.18,78051.13,0.0,-0.74726,0.00011,22.39001]
[1776849968212,40.18,78055.06,0.0,-0.74681,0.00011,22.41216]
[1776849973246,40.18,78052.26,0.0,-0.7471,0.00011,22.39752]
[1776849978281,40.19,78051.06,0.0,-0.74722,0.00011,22.3918]
[1776849983316,40.19,78058.88,0.0,-0.74631,0.00011,22.43641]
[1776849984323,40.19,78068.44,0.0,-0.74522,0.00011,22.48972]
[1776849985330,40.19,78070.2,0.0,-0.74501,0.00011,22.49958]
[1776849988352,40.19,78076.14,0.0,-0.74433,0.00011,22.53273]
[1776849993387,40.19,78078.81,0.0,-0.74405,0.00011,22.54381]
[1776849998423,40.19,78081.74,0.0,-0.74371,0.00011,22.56015]
[1776850003458,40.19,78083.39,0.0,-0.74352,0.00011,22.56937]
[1776850008493,40.19,78084.07,0.0,-0.74344,0.00011,22.57326]
[1776850013527,40.19,78084.29,0.0,-0.74341,0.00011,22.57457]
[1776850018562,40.19,78084.28,0.0,-0.74341,0.00011,22.57461]
[1776850023598,40.2,78070.24,0.0,-0.74501,0.00011,22.49693]
[1776850024604,40.2,78065.33,0.0,-0.74557,0.00011,22.46968]
[1776850027626,40.2,78065.96,0.0,-0.7455,0.00011,22.47337]
[1776850032661,40.2,78075.17,0.0,-0.74444,0.00011,22.52486]
[1776850035681,40.2,78073.19,0.0,-0.74466,0.00011,22.51403]
[1776850040716,40.2,78071.19,0.0,-0.74489,0.00011,22.50312]
[1776850045754,40.2,78073.08,0.0,-0.74466,0.00011,22.51391]
[1776850047767,40.2,78076.2,0.0,-0.7443,0.00011,22.53134]
[1776850052801,40.2,78074.85,0.0,-0.74448,0.00011,22.52029]
[1776850057837,40.2,78074.65,0.0,-0.74449,0.00011,22.51948]
[1776850062875,40.2,78073.8,0.0,-0.74459,0.00011,22.51506]
[1776850068513,40.2,78071.32,0.0,-0.74486,0.00011,22.50158]
[1776850073954,40.21,78069.92,0.0,-0.74501,0.00011,22.49414]
[1776850078988,40.21,78068.19,0.0,-0.74521,0.00011,22.48478]
[1776850084026,40.21,78067.49,0.0,-0.74528,0.00011,22.48112]
[1776850090069,40.21,78066.14,0.0,-0.74543,0.00011,22.47387]
[1776850095103,40.21,78065.52,0.0,-0.7455,0.00011,22.47063]
[1776850100139,40.21,78064.18,0.0,-0.74564,0.00011,22.46337]
[1776850105174,40.21,78063.6,0.0,-0.74571,0.00011,22.46033]
[1776850106182,40.21,78069.07,0.0,-0.74508,0.00011,22.49075]
[1776850108797,40.21,78083.6,0.0,-0.74342,0.00011,22.57122]
[1776850110209,40.21,78088.06,0.0,-0.74292,0.00011,22.59573]
[1776850115245,40.21,78090.68,0.0,-0.74265,0.00011,22.60579]
[1776850117258,40.21,78100.66,0.0,-0.74152,0.00011,22.66054]
[1776850118868,40.21,78111.11,0.0,-0.74032,0.00012,22.71779]
[1776850119271,40.21,78111.11,0.0,-0.74032,0.00012,22.71759]
[1776850124307,40.2,78115.14,0.0,-0.73988,0.00012,22.7386]
[1776850128936,40.2,78120.29,0.0,-0.73932,0.00012,22.76567]
[1776850131356,40.19,78130.01,0.0,-0.73821,0.00012,22.81805]
[1776850136391,40.19,78126.93,0.0,-0.73859,0.00012,22.80021]
[1776850141426,40.19,78126.69,0.0,-0.73864,0.00012,22.79766]
[1776850146462,40.18,78131.34,0.0,-0.73814,0.00012,22.82178]
[1776850151497,40.17,78131.98,0.0,-0.73809,0.00012,22.824]
[1776850154522,40.17,78137.8,0.0,-0.73743,0.00012,22.85512]
[1776850159556,40.17,78134.91,0.0,-0.73779,0.00012,22.83823]
[1776850164591,40.16,78132.06,0.0,-0.73815,0.00012,22.82138]
[1776850169626,40.16,78132.35,0.0,-0.73814,0.00012,22.8217]
[1776850174660,40.15,78134.36,0.0,-0.73796,0.00012,22.82759]
[1776850179696,40.15,78134.65,0.0,-0.73796,0.00012,22.82792]
[1776850184730,40.14,78136.11,0.0,-0.73782,0.00012,22.83468]
[1776850189774,40.14,78141.84,0.0,-0.73717,0.00012,22.86509]
[1776850194801,40.14,78141.82,0.0,-0.73718,0.00012,22.86483]
[1776850199837,40.14,78140.85,0.0,-0.73728,0.00012,22.86022]
[1776850204874,40.14,78138.74,0.0,-0.7375,0.00012,22.84952]
[1776850209907,40.15,78140.98,0.0,-0.73723,0.00012,22.86228]
[1776850213936,40.15,78132.95,0.0,-0.73815,0.00012,22.81896]
[1776850215950,40.15,78131.4,0.0,-0.73834,0.00012,22.81015]
[1776850220987,40.14,78132.44,0.0,-0.73824,0.00012,22.81487]
[1776850226024,40.14,78128.76,0.0,-0.73869,0.00012,22.79363]
[1776850231058,40.13,78130.9,0.0,-0.73849,0.00012,22.80028]
[1776850234080,40.13,78125.0,0.0,-0.73919,0.00012,22.7674]
[1776850238108,40.13,78119.2,0.0,-0.73987,0.00012,22.73499]
[1776850243142,40.13,78118.19,0.0,-0.74,0.00012,22.72884]
[1776850248178,40.12,78116.68,0.0,-0.74019,0.00012,22.71992]
[1776850253213,40.12,78112.72,0.0,-0.74066,0.00012,22.69758]
[1776850258248,40.12,78111.67,0.0,-0.74079,0.00012,22.6913]
[1776850262284,40.12,78106.06,0.0,-0.74145,0.00012,22.65987]
[1776850264291,40.12,78111.37,0.0,-0.74084,0.00012,22.68903]
[1776850265297,40.12,78109.53,0.0,-0.74105,0.00012,22.67876]
[1776850270333,40.11,78107.24,0.0,-0.74133,0.00012,22.66551]
[1776850275367,40.11,78103.02,0.0,-0.74183,0.00012,22.64158]
[1776850280403,40.11,78101.8,0.0,-0.74198,0.00011,22.63436]
[1776850284430,40.11,78107.11,0.0,-0.74138,0.00012,22.66327]
[1776850290068,40.1,78107.92,0.0,-0.7413,0.00012,22.6669]
[1776850294501,40.1,78101.06,0.0,-0.74213,0.00011,22.62466]
[1776850299535,40.1,78100.21,0.0,-0.74224,0.00011,22.61946]
[1776850304570,40.1,78093.29,0.0,-0.74305,0.00011,22.58065]
[1776850309606,40.1,78098.03,0.0,-0.74251,0.00011,22.60646]
[1776850314641,40.09,78098.4,0.0,-0.74248,0.00011,22.60799]
[1776850319675,40.09,78102.82,0.0,-0.74198,0.00012,22.63188]
[1776850322697,40.09,78115.02,0.0,-0.74059,0.00012,22.69873]
[1776850323703,40.09,78121.75,0.0,-0.73981,0.00012,22.73555]
[1776850328739,40.09,78122.89,0.0,-0.73971,0.00012,22.7407]
[1776850333776,40.08,78124.69,0.0,-0.73952,0.00012,22.74949]
[1776850338810,40.08,78120.46,0.0,-0.74003,0.00012,22.72528]
[1776850343845,40.07,78123.9,0.0,-0.73966,0.00012,22.74331]
[1776850345859,40.07,78130.47,0.0,-0.7389,0.00012,22.77898]
[1776850347873,40.07,78138.29,0.0,-0.73801,0.00012,22.82136]
[1776850352908,40.07,78138.1,0.0,-0.73806,0.00012,22.81645]
[1776850357943,40.07,78138.27,0.0,-0.73802,0.00012,22.81824]
[1776850362978,40.08,78140.07,0.0,-0.73779,0.00012,22.82894]
[1776850368014,40.08,78139.7,0.0,-0.73781,0.00012,22.82774]
[1776850373050,40.08,78138.81,0.0,-0.7379,0.00012,22.82371]
[1776850378085,40.09,78137.4,0.0,-0.73804,0.00012,22.81689]
[1776850383122,40.08,78136.65,0.0,-0.73814,0.00012,22.81219]
[1776850385147,40.08,78125.04,0.0,-0.73949,0.00012,22.74834]
[1776850387150,40.08,78123.58,0.0,-0.73967,0.00012,22.73979]
[1776850390177,40.08,78117.22,0.0,-0.74041,0.00012,22.70452]
[1776850391183,40.08,78113.14,0.0,-0.74089,0.00012,22.68179]
[1776850396218,40.08,78113.54,0.0,-0.74086,0.00012,22.68349]
[1776850398232,40.08,78108.02,0.0,-0.7415,0.00012,22.65286]
[1776850403266,40.08,78109.05,0.0,-0.74138,0.00012,22.65821]
[1776850408302,40.07,78109.64,0.0,-0.74133,0.00012,22.66107]
[1776850413336,40.07,78113.07,0.0,-0.74097,0.00012,22.67571]
[1776850416357,40.07,78116.89,0.0,-0.74053,0.00012,22.69642]
[1776850422399,40.07,78113.53,0.0,-0.74094,0.00012,22.67714]
[1776850423407,40.07,78120.33,0.0,-0.74015,0.00012,22.71446]
[1776850424414,40.07,78124.0,0.0,-0.73973,0.00012,22.73447]
[1776850429451,40.06,78125.17,0.0,-0.73962,0.00012,22.74]
[1776850434484,40.06,78128.34,0.0,-0.73927,0.00012,22.75657]
[1776850439519,40.06,78129.03,0.0,-0.73921,0.00012,22.7595]
[1776850444554,40.05,78132.35,0.0,-0.73884,0.00012,22.77687]
[1776850447575,40.05,78126.65,0.0,-0.73951,0.00012,22.7451]
[1776850452610,40.05,78127.42,0.0,-0.73944,0.00012,22.74869]
[1776850457646,40.05,78127.27,0.0,-0.73947,0.00012,22.74725]
[1776850461259,40.04,78117.11,0.0,-0.74066,0.00012,22.69089]
[1776850463688,40.04,78112.37,0.0,-0.74121,0.00012,22.66462]
[1776850468723,40.04,78111.33,0.0,-0.74133,0.00012,22.65864]
[1776850473758,40.04,78107.46,0.0,-0.74181,0.00012,22.63312]
[1776850476779,40.04,78096.47,0.0,-0.74308,0.00011,22.57215]
[1776850477786,40.04,78094.71,0.0,-0.74328,0.00011,22.5624]
[1776850482821,40.04,78094.93,0.0,-0.74325,0.00011,22.56375]
[1776850487857,40.04,78094.72,0.0,-0.74327,0.00011,22.56268]
[1776850492892,40.04,78091.52,0.0,-0.74364,0.00011,22.54507]
[1776850497926,40.04,78088.3,0.0,-0.744,0.00011,22.52747]
[1776850502962,40.04,78090.46,0.0,-0.74375,0.00011,22.53966]
[1776850507997,40.05,78090.18,0.0,-0.74378,0.00011,22.53834]
[1776850513032,40.05,78090.78,0.0,-0.7437,0.00011,22.54191]
[1776850520080,40.05,78090.23,0.0,-0.74376,0.00011,22.53921]
[1776850524108,40.05,78095.82,0.0,-0.74311,0.00011,22.5704]
[1776850529145,40.05,78093.61,0.0,-0.74336,0.00011,22.55827]
[1776850534179,40.05,78096.11,0.0,-0.7431,0.00011,22.56845]
[1776850539214,40.05,78096.54,0.0,-0.74304,0.00011,22.57097]
[1776850541231,40.05,78090.38,0.0,-0.74375,0.00011,22.53687]
[1776850542235,40.05,78083.8,0.0,-0.74451,0.00011,22.50029]
[1776850543243,40.05,78083.94,0.0,-0.74449,0.00011,22.50124]
[1776850548276,40.05,78083.63,0.0,-0.74451,0.00011,22.49994]
[1776850553317,40.05,78085.68,0.0,-0.74427,0.00011,22.51189]
[1776850558347,40.06,78088.41,0.0,-0.74394,0.00011,22.5277]
[1776850563385,40.06,78087.52,0.0,-0.74403,0.00011,22.52328]
[1776850568420,40.06,78086.58,0.0,-0.74413,0.00011,22.51861]
[1776850573457,40.06,78086.62,0.0,-0.74411,0.00011,22.51932]
[1776850578490,40.07,78081.85,0.0,-0.74465,0.00011,22.49333]
[1776850584532,40.07,78082.74,0.0,-0.74453,0.00011,22.49895]
[1776850588559,40.07,78087.79,0.0,-0.74394,0.00011,22.52743]
[1776850593595,40.07,78091.26,0.0,-0.74356,0.00011,22.54312]
[1776850598630,40.07,78088.88,0.0,-0.74383,0.00011,22.53015]
[1776850603665,40.07,78086.98,0.0,-0.74404,0.00011,22.51986]
[1776850606685,40.07,78081.43,0.0,-0.74467,0.00011,22.48919]
[1776850608700,40.07,78078.17,0.0,-0.74504,0.00011,22.47125]
[1776850612312,40.08,78072.8,0.0,-0.74565,0.00011,22.44165]
[1776850617763,40.08,78075.35,0.0,-0.74534,0.00011,22.45667]
[1776850622798,40.08,78078.07,0.0,-0.74502,0.00011,22.47249]
[1776850627834,40.08,78082.62,0.0,-0.74448,0.00011,22.49843]
[1776850632868,40.09,78085.59,0.0,-0.74413,0.00011,22.51552]
[1776850637904,40.09,78086.74,0.0,-0.74398,0.00011,22.52248]
[1776850642939,40.09,78090.14,0.0,-0.74358,0.00011,22.5419]
[1776850648981,40.09,78090.8,0.0,-0.74349,0.00011,22.54621]
[1776850653009,40.09,78102.98,0.0,-0.74211,0.00012,22.61014]
[1776850654016,40.09,78100.56,0.0,-0.74239,0.00012,22.5968]
[1776850659051,40.1,78095.62,0.0,-0.74295,0.00011,22.56975]
[1776850664086,40.1,78093.23,0.0,-0.74322,0.00011,22.55683]
[1776850669120,40.1,78097.07,0.0,-0.74277,0.00011,22.57838]
[1776850674155,40.1,78095.16,0.0,-0.74298,0.00011,22.56798]
[1776850679191,40.1,78094.12,0.0,-0.7431,0.00011,22.56236]
[1776850683255,40.1,78086.02,0.0,-0.74403,0.00011,22.51756]
[1776850684232,40.1,78063.67,0.0,-0.74658,0.00011,22.39314]
[1776850685239,40.1,78042.16,0.0,-0.74902,0.00011,22.2734]
[1776850690278,40.1,78040.76,0.0,-0.74921,0.00011,22.26376]
[1776850695309,40.09,78044.38,0.0,-0.74882,0.00011,22.28339]
[1776850700343,40.09,78044.65,0.0,-0.7488,0.00011,22.28441]
[1776850705380,40.09,78047.02,0.0,-0.74853,0.00011,22.29771]
[1776850710414,40.09,78048.94,0.0,-0.74831,0.00011,22.30844]
[1776850715451,40.09,78049.7,0.0,-0.74825,0.00011,22.30871]
[1776850720485,40.09,78054.02,0.0,-0.74776,0.00011,22.33285]
[1776850722499,40.09,78056.09,0.0,-0.74751,0.00011,22.34512]
[1776850725520,40.1,78062.27,0.0,-0.74679,0.00011,22.38029]
[1776850730558,40.1,78063.3,0.0,-0.74666,0.00011,22.38687]
[1776850734586,40.1,78070.07,0.0,-0.74587,0.00011,22.42529]
[1776850735593,40.1,78070.4,0.0,-0.74583,0.00011,22.42736]
[1776850740628,40.1,78068.74,0.0,-0.74601,0.00011,22.41857]
[1776850745662,40.11,78068.6,0.0,-0.74601,0.00011,22.41844]
[1776850750698,40.11,78074.25,0.0,-0.74535,0.00011,22.45055]
[1776850754725,40.11,78080.92,0.0,-0.74458,0.00011,22.4881]
[1776850760767,40.11,78082.04,0.0,-0.74444,0.00011,22.49487]
[1776850765803,40.11,78081.94,0.0,-0.74444,0.00011,22.49468]
[1776850770838,40.12,78081.93,0.0,-0.74443,0.00011,22.49514]
[1776850774866,40.12,78087.96,0.0,-0.74376,0.00011,22.52502]
[1776850779900,40.12,78090.84,0.0,-0.74343,0.00011,22.54114]
[1776850784936,40.12,78095.65,0.0,-0.74287,0.00011,22.56787]
[1776850789971,40.12,78094.7,0.0,-0.74298,0.00011,22.56259]
[1776850795016,40.12,78092.01,0.0,-0.74329,0.00011,22.54766]
[1776850800041,40.12,78090.2,0.0,-0.7435,0.00011,22.53766]
[1776850804069,40.12,78098.34,0.0,-0.74256,0.00011,22.58273]
[1776850805081,40.12,78105.52,0.0,-0.74174,0.00012,22.62235]
[1776850806088,40.12,78106.19,0.0,-0.74167,0.00012,22.6259]
[1776850807096,40.12,78114.45,0.0,-0.74071,0.00012,22.6714]
[1776850808105,40.12,78116.41,0.0,-0.74049,0.00012,22.68206]
[1776850813138,40.11,78118.47,0.0,-0.74027,0.00012,22.69277]
[1776850817167,40.11,78126.82,0.0,-0.7393,0.00012,22.73849]
[1776850819181,40.12,78128.03,0.0,-0.73915,0.00012,22.74562]
[1776850821196,40.12,78145.4,0.0,-0.73712,0.00012,22.84119]
[1776850822206,40.12,78159.91,0.0,-0.73544,0.00012,22.92018]
[1776850827238,40.12,78161.43,0.0,-0.73525,0.00012,22.92873]
[1776850831269,40.12,78168.34,0.0,-0.73447,0.00012,22.96253]
[1776850835294,40.12,78162.62,0.0,-0.73513,0.00012,22.93164]
[1776850840329,40.12,78159.47,0.0,-0.73549,0.00012,22.91481]
[1776850844356,40.12,78154.37,0.0,-0.73608,0.00012,22.88749]
[1776850849393,40.13,78158.48,0.0,-0.73559,0.00012,22.91028]
[1776850854428,40.13,78160.38,0.0,-0.73536,0.00012,22.92096]
[1776850859463,40.13,78160.79,0.0,-0.7353,0.00012,22.92365]
[1776850864498,40.13,78162.79,0.0,-0.73506,0.00012,22.93502]
[1776850869533,40.13,78166.14,0.0,-0.73466,0.00012,22.95344]
[1776850874569,40.13,78171.17,0.0,-0.73406,0.00012,22.98102]
[1776850877590,40.13,78174.23,0.0,-0.73371,0.00012,22.99763]
[1776850883634,40.14,78174.51,0.0,-0.73367,0.00012,22.99921]
[1776850885646,40.14,78180.66,0.0,-0.73295,0.00012,23.03241]
[1776850887662,40.14,78175.84,0.0,-0.73352,0.00012,23.00636]
[1776850889681,40.14,78171.78,0.0,-0.73399,0.00012,22.98447]
[1776850894715,40.14,78172.55,0.0,-0.73392,0.00012,22.98486]
[1776850899749,40.14,78172.33,0.0,-0.73395,0.00012,22.98382]
[1776850904785,40.14,78169.08,0.0,-0.73432,0.00012,22.96647]
[1776850909823,40.14,78169.67,0.0,-0.73425,0.00012,22.96989]
[1776850914464,40.14,78158.8,0.0,-0.73551,0.00012,22.91125]
[1776850914855,40.14,78158.8,0.0,-0.7355,0.00012,22.91146]
[1776850918882,40.14,78153.64,0.0,-0.73609,0.00012,22.88402]
[1776850921903,40.14,78148.4,0.0,-0.73669,0.00012,22.85585]
[1776850924534,40.15,78153.66,0.0,-0.73607,0.00012,22.88479]
[1776850927946,40.15,78158.74,0.0,-0.73547,0.00012,22.91288]
[1776850932980,40.15,78154.64,0.0,-0.73593,0.00012,22.89136]
[1776850939022,40.15,78156.19,0.0,-0.73574,0.00012,22.90047]
[1776850944681,40.16,78161.04,0.0,-0.73516,0.00012,22.92741]
[1776850951130,40.16,78162.41,0.0,-0.735,0.00012,22.93184]
[1776850954752,40.16,78171.7,0.0,-0.73391,0.00012,22.98248]
[1776850960197,40.16,78170.91,0.0,-0.734,0.00012,22.97849]
[1776850965228,40.16,78169.0,0.0,-0.73421,0.00012,22.96853]
[1776850970264,40.17,78173.42,0.0,-0.73369,0.00012,22.99271]
[1776850975301,40.17,78171.22,0.0,-0.73394,0.00012,22.98106]
[1776850980338,40.17,78167.54,0.0,-0.73436,0.00012,22.96146]
[1776850985373,40.17,78167.42,0.0,-0.73437,0.00012,22.96124]
[1776850989402,40.17,78155.1,0.0,-0.73579,0.00012,22.89489]
[1776850990411,40.17,78149.75,0.0,-0.73641,0.00012,22.86584]
[1776850995444,40.17,78144.29,0.0,-0.73703,0.00012,22.83718]
[1776850998465,40.18,78135.55,0.0,-0.73803,0.00012,22.78994]
[1776851003500,40.18,78134.58,0.0,-0.73813,0.00012,22.78539]
[1776851008535,40.18,78132.04,0.0,-0.73844,0.00012,22.77056]
[1776851013569,40.17,78131.72,0.0,-0.73853,0.00012,22.76399]
[1776851018605,40.17,78132.63,0.0,-0.73844,0.00012,22.768]
[1776851022633,40.17,78139.04,0.0,-0.73771,0.00012,22.80263]
[1776851025656,40.17,78142.24,0.0,-0.73732,0.00012,22.8206]
[1776851030693,40.17,78143.46,0.0,-0.73716,0.00012,22.82808]
[1776851035727,40.18,78144.17,0.0,-0.73706,0.00012,22.83277]
[1776851040763,40.18,78142.29,0.0,-0.73726,0.00012,22.82338]
[1776851047819,40.18,78143.67,0.0,-0.73707,0.00012,22.83226]
[1776851052849,40.19,78143.48,0.0,-0.73707,0.00012,22.83207]
[1776851057885,40.19,78143.69,0.0,-0.73703,0.00012,22.83422]
[1776851063927,40.2,78143.86,0.0,-0.73699,0.00012,22.83597]
[1776851068963,40.2,78143.59,0.0,-0.737,0.00012,22.83532]
[1776851073998,40.2,78144.19,0.0,-0.73694,0.00012,22.83554]
[1776851079032,40.21,78141.26,0.0,-0.73726,0.00012,22.82048]
[1776851084068,40.21,78138.77,0.0,-0.73753,0.00012,22.80786]
[1776851090110,40.21,78139.98,0.0,-0.73736,0.00012,22.81559]
[1776851095735,40.22,78144.86,0.0,-0.73678,0.00012,22.843]
[1776851102194,40.22,78143.84,0.0,-0.73687,0.00012,22.83857]
[1776851107229,40.23,78142.16,0.0,-0.73705,0.00012,22.83025]
[1776851112264,40.23,78141.0,0.0,-0.73716,0.00012,22.82494]
[1776851121328,40.24,78141.28,0.0,-0.7371,0.00012,22.82778]
[1776851127369,40.24,78141.36,0.0,-0.73706,0.00012,22.82917]
[1776851132406,40.24,78140.32,0.0,-0.73719,0.00012,22.82045]
[1776851136020,40.24,78130.02,0.0,-0.73839,0.00012,22.76423]
[1776851141472,40.24,78121.43,0.0,-0.73941,0.00012,22.71615]
[1776851142477,40.24,78114.61,0.0,-0.74019,0.00012,22.67882]
[1776851143489,40.24,78112.23,0.0,-0.74047,0.00012,22.66564]
[1776851148520,40.23,78108.04,0.0,-0.74097,0.00012,22.64199]
[1776851153556,40.23,78109.28,0.0,-0.74084,0.00012,22.64824]
[1776851157584,40.23,78104.16,0.0,-0.74143,0.00011,22.61971]
[1776851162619,40.23,78102.38,0.0,-0.74165,0.00011,22.60948]
[1776851167653,40.23,78101.91,0.0,-0.74171,0.00011,22.60653]
[1776851173695,40.22,78101.51,0.0,-0.74177,0.00011,22.60371]
[1776851178731,40.22,78105.62,0.0,-0.74131,0.00012,22.62586]
[1776851183766,40.22,78105.75,0.0,-0.74131,0.00012,22.62597]
[1776851188802,40.22,78104.48,0.0,-0.74146,0.00011,22.6185]
[1776851193837,40.22,78101.79,0.0,-0.74181,0.00011,22.59909]
[1776851197865,40.21,78099.34,0.0,-0.7421,0.00011,22.58533]
[1776851202901,40.21,78099.36,0.0,-0.74211,0.00011,22.585]
[1776851210973,40.21,78098.5,0.0,-0.74222,0.00011,22.57951]
[1776851216001,40.21,78094.58,0.0,-0.74268,0.00011,22.55761]
[1776851221037,40.21,78093.69,0.0,-0.74279,0.00011,22.55243]
[1776851226073,40.21,78094.79,0.0,-0.74267,0.00011,22.55818]
[1776851231110,40.21,78094.05,0.0,-0.74276,0.00011,22.55378]
[1776851236144,40.2,78093.79,0.0,-0.74279,0.00011,22.55218]
[1776851241180,40.2,78094.16,0.0,-0.74276,0.00011,22.55405]
[1776851246804,40.2,78094.77,0.0,-0.74269,0.00011,22.55725]
[1776851250244,40.2,78085.16,0.0,-0.74379,0.00011,22.50402]
[1776851251251,40.2,78082.51,0.0,-0.74412,0.00011,22.48549]
[1776851256874,40.2,78087.96,0.0,-0.7435,0.00011,22.51584]
[1776851262328,40.2,78089.71,0.0,-0.74329,0.00011,22.52573]
[1776851267363,40.21,78089.59,0.0,-0.7433,0.00011,22.52529]
[1776851272398,40.21,78092.08,0.0,-0.74301,0.00011,22.53928]
[1776851277433,40.21,78095.53,0.0,-0.74261,0.00011,22.55851]
[1776851282468,40.21,78100.18,0.0,-0.74207,0.00011,22.58431]
[1776851287504,40.21,78099.5,0.0,-0.74215,0.00011,22.58063]
[1776851292538,40.21,78099.8,0.0,-0.74211,0.00011,22.58233]
[1776851295559,40.21,78106.9,0.0,-0.7413,0.00012,22.62136]
[1776851300596,40.21,78106.29,0.0,-0.74137,0.00012,22.61784]
[1776851305632,40.21,78098.8,0.0,-0.74224,0.00011,22.57641]
[1776851310673,40.21,78098.77,0.0,-0.74224,0.00011,22.57623]
[1776851313692,40.21,78093.6,0.0,-0.74286,0.00011,22.5439]
[1776851318742,40.21,78092.17,0.0,-0.74302,0.00011,22.53619]
[1776851323763,40.21,78092.62,0.0,-0.74296,0.00011,22.53878]
[1776851328798,40.21,78097.29,0.0,-0.74243,0.00011,22.56464]
[1776851333833,40.21,78098.74,0.0,-0.74226,0.00011,22.57257]
[1776851338868,40.21,78100.64,0.0,-0.74205,0.00011,22.5829]
[1776851343903,40.21,78100.97,0.0,-0.74201,0.00011,22.58458]
[1776851348938,40.21,78105.62,0.0,-0.74148,0.00012,22.60991]
[1776851353972,40.2,78101.01,0.0,-0.74202,0.00011,22.58433]
[1776851363036,40.2,78100.22,0.0,-0.74212,0.00011,22.5796]
[1776851368070,40.2,78100.8,0.0,-0.74205,0.00011,22.5826]
[1776851373106,40.2,78096.28,0.0,-0.7426,0.00011,22.55357]
[1776851378141,40.2,78095.28,0.0,-0.74272,0.00011,22.54793]
[1776851383176,40.2,78095.87,0.0,-0.74266,0.00011,22.5511]
[1776851388210,40.2,78097.53,0.0,-0.74247,0.00011,22.56018]
[1776851393246,40.2,78097.37,0.0,-0.74249,0.00011,22.55918]
[1776851398282,40.2,78102.88,0.0,-0.74186,0.00012,22.5894]
[1776851403317,40.2,78099.71,0.0,-0.74223,0.00011,22.57168]
[1776851408356,40.2,78103.08,0.0,-0.74185,0.00012,22.59002]
[1776851413392,40.2,78107.85,0.0,-0.7413,0.00012,22.61592]
[1776851421444,40.19,78108.58,0.0,-0.74124,0.00012,22.61902]
[1776851426479,40.19,78106.07,0.0,-0.74154,0.00012,22.60482]
[1776851431513,40.19,78101.21,0.0,-0.74213,0.00011,22.57376]
[1776851436549,40.19,78100.2,0.0,-0.74226,0.00011,22.56786]
[1776851441584,40.19,78100.73,0.0,-0.7422,0.00011,22.57049]
[1776851446619,40.19,78101.29,0.0,-0.74214,0.00011,22.57326]
[1776851451653,40.18,78103.43,0.0,-0.74191,0.00012,22.58468]
[1776851456690,40.18,78103.24,0.0,-0.74194,0.00012,22.58316]
[1776851462770,40.18,78102.14,0.0,-0.74207,0.00012,22.57663]
[1776851463751,40.18,78094.94,0.0,-0.74291,0.00011,22.53674]
[1776851465764,40.18,78084.64,0.0,-0.74409,0.00011,22.47974]
[1776851471811,40.18,78087.45,0.0,-0.74377,0.00011,22.4953]
[1776851476842,40.18,78089.35,0.0,-0.74355,0.00011,22.50583]
[1776851481878,40.18,78088.05,0.0,-0.7437,0.00011,22.49866]
[1776851486912,40.18,78090.83,0.0,-0.74338,0.00011,22.51411]
[1776851492954,40.18,78091.52,0.0,-0.74332,0.00011,22.51411]
[1776851497989,40.18,78093.55,0.0,-0.74309,0.00011,22.52543]
[1776851503025,40.18,78090.25,0.0,-0.74346,0.00011,22.50727]
[1776851507052,40.18,78095.64,0.0,-0.74284,0.00011,22.5372]
[1776851512087,40.18,78096.24,0.0,-0.74277,0.00011,22.54045]
[1776851517123,40.18,78094.23,0.0,-0.74301,0.00011,22.52933]
[1776851520144,40.18,78088.54,0.0,-0.74366,0.00011,22.49789]
[1776851522157,40.18,78084.95,0.0,-0.74407,0.00011,22.4781]
[1776851527193,40.18,78085.81,0.0,-0.74396,0.00011,22.48314]
[1776851532228,40.18,78083.9,0.0,-0.74417,0.00011,22.47291]
[1776851537263,40.19,78085.71,0.0,-0.74396,0.00011,22.48319]
[1776851543305,40.19,78085.98,0.0,-0.74392,0.00011,22.4851]
[1776851548342,40.19,78084.16,0.0,-0.74412,0.00011,22.47537]
[1776851553375,40.19,78081.07,0.0,-0.74449,0.00011,22.45487]
[1776851559418,40.19,78079.9,0.0,-0.74461,0.00011,22.44898]
[1776851563446,40.19,78085.88,0.0,-0.74392,0.00011,22.48251]
[1776851568481,40.2,78086.24,0.0,-0.74387,0.00011,22.48479]
[1776851573515,40.2,78085.11,0.0,-0.74399,0.00011,22.47883]
[1776851579132,40.2,78082.65,0.0,-0.74427,0.00011,22.46557]
[1776851584592,40.2,78075.94,0.0,-0.74502,0.00011,22.42886]
[1776851585602,40.2,78070.44,0.0,-0.74565,0.00011,22.39845]
[1776851587613,40.2,78067.96,0.0,-0.74593,0.00011,22.38502]
[1776851592650,40.2,78065.91,0.0,-0.74615,0.00011,22.37413]
[1776851596679,40.2,78051.64,0.0,-0.7478,0.00011,22.29347]
[1776851597689,40.2,78046.58,0.0,-0.74837,0.00011,22.26518]
[1776851599273,40.2,78039.22,0.0,-0.74921,0.00011,22.22382]
[1776851601714,40.2,78027.85,0.0,-0.75051,0.00011,22.15964]
[1776851602721,40.2,78023.99,0.0,-0.75094,0.00011,22.13786]
[1776851607756,40.2,78025.92,0.0,-0.75073,0.00011,22.14862]
[1776851612791,40.2,78026.68,0.0,-0.75067,0.00011,22.14876]
[1776851617826,40.19,78027.47,0.0,-0.75059,0.00011,22.1529]
[1776851622868,40.19,78021.84,0.0,-0.75123,0.00011,22.12091]
[1776851623873,40.19,78018.05,0.0,-0.75166,0.00011,22.09953]
[1776851629484,40.19,78009.2,0.0,-0.75266,0.00011,22.04969]
[1776851632937,40.19,78004.53,0.0,-0.75318,0.00011,22.02351]
[1776851636994,40.2,77999.11,0.0,-0.75378,0.00011,21.9931]
[1776851637996,40.2,77980.82,0.0,-0.75582,0.00011,21.8897]
[1776851642030,40.2,77987.08,0.0,-0.75511,0.00011,21.92616]
[1776851643037,40.2,77992.12,0.0,-0.75454,0.00011,21.95493]
[1776851648073,40.2,77987.36,0.0,-0.75506,0.00011,21.92864]
[1776851653111,40.21,77986.8,0.0,-0.7551,0.00011,21.92631]
[1776851656132,40.21,77981.05,0.0,-0.75573,0.00011,21.89417]
[1776851659151,40.21,77975.55,0.0,-0.75634,0.00011,21.86349]
[1776851664186,40.22,77974.56,0.0,-0.75642,0.00011,21.85898]
[1776851669221,40.22,77977.46,0.0,-0.75608,0.00011,21.87665]
[1776851671235,40.22,77987.51,0.0,-0.75497,0.00011,21.9302]
[1776851674256,40.22,77993.12,0.0,-0.75433,0.00011,21.9624]
[1776851679291,40.22,77995.16,0.0,-0.75409,0.00011,21.97452]
[1776851684325,40.23,77990.16,0.0,-0.75464,0.00011,21.94675]
[1776851689361,40.23,77986.24,0.0,-0.75506,0.00011,21.92527]
[1776851694395,40.23,77984.9,0.0,-0.7552,0.00011,21.91852]
[1776851699432,40.24,77985.56,0.0,-0.7551,0.00011,21.92319]
[1776851701448,40.24,77991.84,0.0,-0.75439,0.00011,21.95915]
[1776851705475,40.24,77998.86,0.0,-0.75359,0.00011,21.99945]
[1776851706482,40.24,78004.07,0.0,-0.75301,0.00011,22.029]
[1776851708497,40.24,78006.91,0.0,-0.75268,0.00011,22.04516]
[1776851712525,40.24,78001.86,0.0,-0.75325,0.00011,22.01685]
[1776851717560,40.24,78000.29,0.0,-0.75342,0.00011,22.00837]
[1776851722595,40.24,77998.67,0.0,-0.75359,0.00011,21.9996]
[1776851727630,40.25,77993.51,0.0,-0.75416,0.00011,21.97087]
[1776851732665,40.25,77988.47,0.0,-0.75474,0.00011,21.93899]
[1776851735688,40.25,77974.2,0.0,-0.75633,0.00011,21.8584]
[1776851736695,40.25,77964.86,0.0,-0.75736,0.00011,21.80545]
[1776851737702,40.26,77963.35,0.0,-0.75747,0.00011,21.79979]
[1776851739717,40.26,77969.67,0.0,-0.75675,0.00011,21.83662]
[1776851744751,40.27,77968.05,0.0,-0.7569,0.00011,21.82869]
[1776851750336,40.27,77966.48,0.0,-0.75706,0.00011,21.82065]
[1776851753814,40.27,77971.55,0.0,-0.75648,0.00011,21.8504]
[1776851755828,40.28,77976.97,0.0,-0.75586,0.00011,21.88161]
[1776851760863,40.28,77975.7,0.0,-0.75598,0.00011,21.87535]
[1776851765898,40.28,77974.93,0.0,-0.75605,0.00011,21.87191]
[1776851768919,40.29,77966.36,0.0,-0.75699,0.00011,21.82384]
[1776851773954,40.29,77965.85,0.0,-0.75702,0.00011,21.82224]
[1776851778990,40.29,77971.23,0.0,-0.75641,0.00011,21.85371]
[1776851780549,40.29,77976.63,0.0,-0.7558,0.00011,21.88459]
[1776851786039,40.3,77972.5,0.0,-0.75624,0.00011,21.86226]
[1776851791073,40.3,77968.23,0.0,-0.75672,0.00011,21.83506]
[1776851796108,40.3,77968.45,0.0,-0.75668,0.00011,21.83702]
[1776851801146,40.31,77963.7,0.0,-0.7572,0.00011,21.81063]
[1776851806185,40.31,77961.11,0.0,-0.75747,0.00011,21.79669]
[1776851810760,40.31,77973.74,0.0,-0.75605,0.00011,21.86908]
[1776851811221,40.31,77973.74,0.0,-0.75605,0.00011,21.86925]
[1776851816257,40.32,77972.01,0.0,-0.75622,0.00011,21.86028]
[1776851821293,40.32,77974.91,0.0,-0.75588,0.00011,21.87758]
[1776851824313,40.32,77982.09,0.0,-0.75507,0.00011,21.91871]
[1776851825321,40.32,77987.13,0.0,-0.7545,0.00011,21.94733]
[1776851830362,40.32,77990.22,0.0,-0.75415,0.00011,21.96519]
[1776851834382,40.32,77996.83,0.0,-0.7534,0.00011,22.00274]
[1776851839418,40.32,77998.87,0.0,-0.75317,0.00011,22.01447]
[1776851844452,40.32,78001.12,0.0,-0.75291,0.00011,22.0273]
[1776851849488,40.32,77995.91,0.0,-0.7535,0.00011,21.99809]
[1776851854523,40.33,77998.52,0.0,-0.75322,0.00011,22.00914]
[1776851859558,40.33,77996.34,0.0,-0.75346,0.00011,21.99716]
[1776851864595,40.33,78000.36,0.0,-0.75301,0.00011,22.0201]
[1776851869631,40.33,77998.1,0.0,-0.75325,0.00011,22.00759]
[1776851874665,40.33,78000.69,0.0,-0.75296,0.00011,22.02243]
[1776851879701,40.33,78001.84,0.0,-0.75283,0.00011,22.02913]
[1776851884745,40.33,78004.4,0.0,-0.75253,0.00011,22.04373]
[1776851888773,40.33,78009.69,0.0,-0.75194,0.00011,22.0735]
[1776851891792,40.33,78001.6,0.0,-0.75285,0.00011,22.02793]
[1776851896828,40.33,78002.09,0.0,-0.75279,0.00011,22.03081]
[1776851901863,40.33,78000.86,0.0,-0.75293,0.00011,22.02401]
[1776851906896,40.33,77998.33,0.0,-0.75321,0.00011,22.00991]
[1776851911933,40.33,77995.0,0.0,-0.7536,0.00011,21.98749]
[1776851916969,40.33,77993.35,0.0,-0.75378,0.00011,21.97848]
[1776851922004,40.34,77993.71,0.0,-0.75373,0.00011,21.98083]
[1776851927038,40.34,77992.39,0.0,-0.75388,0.00011,21.97367]
[1776851932073,40.34,77992.72,0.0,-0.75383,0.00011,21.97579]
[1776851935095,40.34,78001.91,0.0,-0.7528,0.00011,22.02767]
[1776851940131,40.34,77996.76,0.0,-0.75338,0.00011,21.99865]
[1776851946171,40.34,77999.14,0.0,-0.75311,0.00011,22.01227]
[1776851951748,40.34,78013.55,0.0,-0.75149,0.00011,22.0935]
[1776851952215,40.34,78013.55,0.0,-0.75149,0.00011,22.09346]
[1776851957248,40.34,78015.53,0.0,-0.75127,0.00011,22.1043]
[1776851962284,40.34,78014.51,0.0,-0.75139,0.00011,22.09833]
[1776851967319,40.34,78016.06,0.0,-0.75122,0.00011,22.10678]
[1776851972354,40.34,78011.12,0.0,-0.75181,0.00011,22.07494]
[1776851978395,40.34,78009.73,0.0,-0.75196,0.00011,22.06711]
[1776851983430,40.34,78011.49,0.0,-0.75177,0.00011,22.07701]
[1776851988466,40.34,78014.39,0.0,-0.75144,0.00011,22.09329]
[1776851993500,40.33,78018.37,0.0,-0.75099,0.00011,22.11549]
[1776851998536,40.33,78014.68,0.0,-0.75141,0.00011,22.09466]
[1776851999542,40.33,78005.64,0.0,-0.75243,0.00011,22.04387]
[1776852000556,40.33,77995.59,0.0,-0.75355,0.00011,21.98732]
[1776852005587,40.34,78003.79,0.0,-0.75263,0.00011,22.03394]
[1776852007599,40.34,78010.03,0.0,-0.75192,0.00011,22.06904]
[1776852012635,40.34,78006.98,0.0,-0.75227,0.00011,22.05186]
[1776852016663,40.34,77998.18,0.0,-0.75326,0.00011,22.00236]
[1776852021702,40.34,77995.16,0.0,-0.75359,0.00011,21.98557]
[1776852026736,40.34,77997.86,0.0,-0.75328,0.00011,22.001]
[1776852031768,40.34,77995.56,0.0,-0.75357,0.00011,21.98419]
[1776852036805,40.34,77993.89,0.0,-0.75375,0.00011,21.97485]
[1776852039827,40.34,77999.17,0.0,-0.75316,0.00011,22.00468]
[1776852041845,40.34,78003.34,0.0,-0.75269,0.00011,22.02813]
[1776852045872,40.34,78010.84,0.0,-0.75185,0.00011,22.07016]
[1776852046875,40.34,78016.81,0.0,-0.75118,0.00011,22.10363]
[1776852048890,40.34,78019.59,0.0,-0.75087,0.00011,22.11901]
[1776852053925,40.33,78020.46,0.0,-0.75078,0.00011,22.12333]
[1776852058959,40.33,78024.34,0.0,-0.75036,0.00011,22.14452]
[1776852063997,40.33,78026.43,0.0,-0.75014,0.00011,22.1556]
[1776852065003,40.33,78032.68,0.0,-0.74943,0.00011,22.19044]
[1776852066010,40.33,78033.94,0.0,-0.74929,0.00011,22.19732]
[1776852071051,40.33,78035.13,0.0,-0.74918,0.00011,22.20308]
[1776852076084,40.32,78032.02,0.0,-0.74955,0.00011,22.18462]
[1776852081119,40.32,78031.53,0.0,-0.74962,0.00011,22.18117]
[1776852086153,40.31,78032.52,0.0,-0.74953,0.00011,22.18559]
[1776852089174,40.31,78026.27,0.0,-0.75025,0.00011,22.15007]
[1776852090182,40.31,78020.18,0.0,-0.75094,0.00011,22.11579]
[1776852092733,40.31,78010.62,0.0,-0.75205,0.00011,22.05795]
[1776852098237,40.31,78010.24,0.0,-0.7521,0.00011,22.05548]
[1776852100252,40.31,78015.5,0.0,-0.75151,0.00011,22.08491]
[1776852105286,40.31,78020.14,0.0,-0.751,0.00011,22.11041]
[1776852110322,40.31,78020.41,0.0,-0.75098,0.00011,22.11136]
[1776852115357,40.3,78020.09,0.0,-0.75103,0.00011,22.10905]
[1776852120392,40.3,78021.9,0.0,-0.75084,0.00011,22.1187]
[1776852125426,40.3,78023.08,0.0,-0.75071,0.00011,22.1248]
[1776852130461,40.3,78025.58,0.0,-0.75044,0.00011,22.13825]
[1776852133014,40.3,78020.14,0.0,-0.75106,0.00011,22.1075]
[1776852135499,40.3,78012.42,0.0,-0.75194,0.00011,22.06389]
[1776852136504,40.3,78005.09,0.0,-0.75276,0.00011,22.02261]
[1776852141539,40.3,78006.29,0.0,-0.75263,0.00011,22.0294]
[1776852146574,40.3,78006.0,0.0,-0.75266,0.00011,22.02783]
[1776852147581,40.3,77998.41,0.0,-0.75351,0.00011,21.98508]
[1776852148588,40.3,77992.95,0.0,-0.75412,0.00011,21.95432]
[1776852150602,40.3,77986.99,0.0,-0.75478,0.00011,21.92083]
[1776852155638,40.3,77983.96,0.0,-0.75513,0.00011,21.9004]
[1776852160672,40.3,77979.99,0.0,-0.75556,0.00011,21.87858]
[1776852165708,40.31,77980.4,0.0,-0.7555,0.00011,21.8816]
[1776852170749,40.31,77979.09,0.0,-0.75564,0.00011,21.87482]
[1776852173772,40.31,77973.57,0.0,-0.75625,0.00011,21.84384]
[1776852176792,40.31,77967.12,0.0,-0.75696,0.00011,21.80746]
[1776852181827,40.31,77958.41,0.0,-0.75792,0.00011,21.75846]
[1776852184856,40.31,77947.94,0.0,-0.75907,0.00011,21.69922]
[1776852185858,40.31,77939.15,0.0,-0.76004,0.00011,21.64922]
[1776852187873,40.32,77933.12,0.0,-0.76069,0.00011,21.61529]
[1776852189899,40.32,77927.1,0.0,-0.76135,0.00011,21.58124]
[1776852193917,40.32,77934.94,0.0,-0.76046,0.00011,21.62714]
[1776852198952,40.33,77940.37,0.0,-0.75984,0.00011,21.65955]
[1776852203988,40.33,77942.22,0.0,-0.75961,0.00011,21.67125]
[1776852209022,40.34,77943.77,0.0,-0.75941,0.00011,21.68137]
[1776852214058,40.34,77945.64,0.0,-0.75921,0.00011,21.68933]
[1776852219093,40.34,77945.89,0.0,-0.75915,0.00011,21.69199]
[1776852222114,40.35,77952.6,0.0,-0.75839,0.00011,21.73098]
[1776852227149,40.35,77951.45,0.0,-0.7585,0.00011,21.72548]
[1776852232185,40.35,77951.94,0.0,-0.75842,0.00011,21.72934]
[1776852237221,40.36,77954.12,0.0,-0.75816,0.00011,21.74276]
[1776852242256,40.36,77953.95,0.0,-0.75816,0.00011,21.74299]
[1776852247293,40.37,77957.55,0.0,-0.75774,0.00011,21.76439]
[1776852252326,40.37,77950.27,0.0,-0.75853,0.00011,21.72367]
[1776852253864,40.37,77955.98,0.0,-0.75789,0.00011,21.7566]
[1776852258368,40.37,77962.18,0.0,-0.75718,0.00011,21.79264]
[1776852263934,40.38,77959.73,0.0,-0.75744,0.00011,21.77948]
[1776852269444,40.38,77958.69,0.0,-0.75754,0.00011,21.77453]
[1776852274479,40.38,77959.29,0.0,-0.75748,0.00011,21.77487]
[1776852279515,40.38,77955.59,0.0,-0.75787,0.00011,21.75471]
[1776852284550,40.39,77959.15,0.0,-0.75746,0.00011,21.77581]
[1776852289585,40.39,77958.65,0.0,-0.7575,0.00011,21.77378]
[1776852294154,40.39,77970.66,0.0,-0.75615,0.00011,21.84252]
[1776852299655,40.39,77966.24,0.0,-0.75663,0.00011,21.81799]
[1776852304691,40.4,77966.97,0.0,-0.75654,0.00011,21.82265]
[1776852310733,40.4,77966.31,0.0,-0.7566,0.00011,21.81938]
[1776852315767,40.4,77969.76,0.0,-0.75621,0.00011,21.83932]
[1776852320803,40.4,77966.56,0.0,-0.75656,0.00011,21.8216]
[1776852325837,40.4,77965.05,0.0,-0.75672,0.00011,21.81342]
[1776852330872,40.4,77963.73,0.0,-0.75686,0.00011,21.80634]
[1776852334901,40.41,77957.42,0.0,-0.75758,0.00011,21.76698]
[1776852339940,40.41,77958.55,0.0,-0.75744,0.00011,21.77397]
[1776852343967,40.41,77952.39,0.0,-0.75811,0.00011,21.73939]
[1776852349003,40.41,77952.57,0.0,-0.75808,0.00011,21.74115]
[1776852353032,40.41,77960.25,0.0,-0.75722,0.00011,21.78528]
[1776852358066,40.42,77957.63,0.0,-0.7575,0.00011,21.77091]
[1776852363105,40.42,77959.44,0.0,-0.75729,0.00011,21.78169]
[1776852368140,40.42,77957.04,0.0,-0.75754,0.00011,21.7685]
[1776852373174,40.42,77957.8,0.0,-0.75745,0.00011,21.77327]
[1776852377202,40.42,77964.54,0.0,-0.75669,0.00011,21.81189]
[1776852378210,40.42,77974.03,0.0,-0.75563,0.00011,21.86578]
[1776852379219,40.42,77973.79,0.0,-0.75566,0.00011,21.8645]
[1776852384252,40.42,77974.55,0.0,-0.75557,0.00011,21.86918]
[1776852389287,40.43,77969.94,0.0,-0.75607,0.00011,21.84354]
[1776852394322,40.43,77965.2,0.0,-0.75662,0.00011,21.81298]
[1776852397342,40.43,77959.62,0.0,-0.75724,0.00011,21.78144]
[1776852400366,40.43,77968.08,0.0,-0.75629,0.00011,21.82958]
[1776852405400,40.43,77967.93,0.0,-0.7563,0.00011,21.82923]
[1776852410435,40.43,77970.47,0.0,-0.75602,0.00011,21.84374]
[1776852415470,40.43,77973.59,0.0,-0.75566,0.00011,21.8616]
[1776852420507,40.43,77975.72,0.0,-0.75542,0.00011,21.87412]
[1776852422520,40.43,77982.01,0.0,-0.75471,0.00011,21.90978]
[1776852423526,40.43,77989.77,0.0,-0.75384,0.00011,21.95354]
[1776852428564,40.43,78002.87,0.0,-0.75238,0.00011,22.02711]
[1776852432592,40.43,78010.86,0.0,-0.75149,0.00011,22.07153]
[1776852435143,40.43,78019.94,0.0,-0.75047,0.00011,22.1221]
[1776852440649,40.43,78019.75,0.0,-0.75051,0.00011,22.1203]
[1776852445684,40.42,78020.96,0.0,-0.75039,0.00011,22.12627]
[1776852449712,40.42,78016.84,0.0,-0.75086,0.00011,22.10286]
[1776852455292,40.42,78010.38,0.0,-0.75162,0.00011,22.06239]
[1776852460789,40.42,78008.36,0.0,-0.75185,0.00011,22.05086]
[1776852465363,40.42,78018.66,0.0,-0.7507,0.00011,22.10836]
[1776852466832,40.42,78023.06,0.0,-0.75021,0.00011,22.13275]
[1776852471866,40.42,78022.77,0.0,-0.75025,0.00011,22.13056]
[1776852473880,40.42,78021.87,0.0,-0.75036,0.00011,22.12531]
[1776852476901,40.41,78022.97,0.0,-0.75024,0.00011,22.13115]
[1776852481953,40.41,78018.54,0.0,-0.75075,0.00011,22.10585]
[1776852482947,40.41,78002.21,0.0,-0.75259,0.00011,22.01428]
[1776852483954,40.41,77990.99,0.0,-0.75384,0.00011,21.95122]
[1776852488988,40.42,77988.52,0.0,-0.75411,0.00011,21.93782]
[1776852494026,40.42,77985.11,0.0,-0.75448,0.00011,21.91917]
[1776852499060,40.42,77988.65,0.0,-0.75408,0.00011,21.93923]
[1776852504094,40.42,77988.06,0.0,-0.75415,0.00011,21.93598]
[1776852508122,40.42,77995.89,0.0,-0.75327,0.00011,21.98022]
[1776852514163,40.42,77995.45,0.0,-0.75333,0.00011,21.97425]
[1776852519201,40.42,77995.37,0.0,-0.75334,0.00011,21.97408]
[1776852524233,40.42,77993.7,0.0,-0.75352,0.00011,21.96492]
[1776852529269,40.42,77991.33,0.0,-0.75378,0.00011,21.95185]
[1776852534304,40.42,77988.01,0.0,-0.75414,0.00011,21.9334]
[1776852539343,40.43,77988.15,0.0,-0.75412,0.00011,21.93446]
[1776852544374,40.43,77986.54,0.0,-0.7543,0.00011,21.92563]
[1776852549409,40.43,77987.13,0.0,-0.75423,0.00011,21.92919]
[1776852554444,40.43,77979.72,0.0,-0.75505,0.00011,21.88759]
[1776852555451,40.43,77970.07,0.0,-0.75613,0.00011,21.83299]
[1776852556459,40.43,77969.13,0.0,-0.75623,0.00011,21.8277]
[1776852561493,40.43,77966.84,0.0,-0.75648,0.00011,21.81494]
[1776852566530,40.43,77966.8,0.0,-0.75648,0.00011,21.81502]
[1776852570556,40.43,77961.12,0.0,-0.75711,0.00011,21.78314]
[1776852575595,40.43,77952.79,0.0,-0.75805,0.00011,21.73242]
[1776852576601,40.43,77940.9,0.0,-0.75936,0.00011,21.66488]
[1776852577615,40.43,77933.24,0.0,-0.7602,0.00011,21.6214]
[1776852578615,40.44,77937.67,0.0,-0.75971,0.00011,21.64696]
[1776852579622,40.44,77945.19,0.0,-0.75887,0.00011,21.69027]
[1776852583652,40.44,77937.82,0.0,-0.75966,0.00011,21.64921]
[1776852588688,40.44,77936.9,0.0,-0.75975,0.00011,21.64481]
[1776852593723,40.45,77936.43,0.0,-0.75978,0.00011,21.64291]
[1776852598757,40.45,77932.9,0.0,-0.76016,0.00011,21.62366]
[1776852603793,40.45,77935.17,0.0,-0.75989,0.00011,21.63749]
[1776852608827,40.46,77935.84,0.0,-0.7598,0.00011,21.64217]
[1776852613865,40.46,77937.07,0.0,-0.75964,0.00011,21.65003]
[1776852618897,40.46,77943.11,0.0,-0.75896,0.00011,21.68523]
[1776852623934,40.46,77944.41,0.0,-0.7588,0.00011,21.69344]
[1776852628970,40.47,77948.35,0.0,-0.75834,0.00011,21.71693]
[1776852631991,40.47,77954.03,0.0,-0.75773,0.00011,21.74585]
[1776852637030,40.47,77955.3,0.0,-0.75757,0.00011,21.75386]
[1776852642063,40.47,77957.7,0.0,-0.75729,0.00011,21.76789]
[1776852647099,40.48,77957.72,0.0,-0.75728,0.00011,21.76835]
[1776852652133,40.48,77959.58,0.0,-0.75707,0.00011,21.77948]
[1776852656161,40.48,77954.42,0.0,-0.75763,0.00011,21.7508]
[1776852660188,40.48,77960.29,0.0,-0.75696,0.00011,21.78461]
[1776852664217,40.48,77966.62,0.0,-0.75625,0.00011,21.82078]
[1776852665224,40.48,77971.95,0.0,-0.75566,0.00011,21.85093]
[1776852670260,40.48,77973.14,0.0,-0.75553,0.00011,21.85768]
[1776852676310,40.48,77975.29,0.0,-0.75529,0.00011,21.86978]
[1776852681337,40.48,77976.42,0.0,-0.75516,0.00011,21.87605]
[1776852686374,40.48,77978.17,0.0,-0.75497,0.00011,21.88583]
[1776852691408,40.48,77980.41,0.0,-0.75475,0.00011,21.89444]
[1776852694437,40.48,77987.45,0.0,-0.75397,0.00011,21.93394]
[1776852695439,40.48,77997.34,0.0,-0.75286,0.00011,21.9895]
[1776852696443,40.48,78004.31,0.0,-0.75208,0.00011,22.02857]
[1776852697450,40.48,78005.49,0.0,-0.75195,0.00011,22.03511]
[1776852702490,40.48,78006.87,0.0,-0.7518,0.00011,22.0425]
[1776852708533,40.48,78007.69,0.0,-0.75172,0.00011,22.04672]
[1776852713568,40.48,78008.18,0.0,-0.75167,0.00011,22.04917]
[1776852718606,40.48,78008.29,0.0,-0.75166,0.00011,22.04952]
[1776852723637,40.47,78012.21,0.0,-0.75123,0.00011,22.07112]
[1776852728673,40.47,78010.86,0.0,-0.75139,0.00011,22.0632]
[1776852733708,40.47,78007.38,0.0,-0.75178,0.00011,22.04337]
[1776852738743,40.47,78011.03,0.0,-0.75138,0.00011,22.06357]
[1776852743778,40.47,78011.68,0.0,-0.75131,0.00011,22.06683]
[1776852745793,40.47,78018.82,0.0,-0.75052,0.00011,22.10646]
[1776852750828,40.47,78013.63,0.0,-0.75111,0.00011,22.07687]
[1776852755865,40.47,78009.05,0.0,-0.75166,0.00011,22.04695]
[1776852757428,40.46,78003.58,0.0,-0.75228,0.00011,22.01622]
[1776852758885,40.46,78002.23,0.0,-0.75243,0.00011,22.00858]
[1776852763921,40.46,77999.66,0.0,-0.75272,0.00011,21.99408]
[1776852768958,40.46,77998.09,0.0,-0.7529,0.00011,21.98523]
[1776852773993,40.46,77996.08,0.0,-0.75312,0.00011,21.97396]
[1776852779027,40.47,77996.21,0.0,-0.75311,0.00011,21.97487]
[1776852784062,40.46,77995.25,0.0,-0.75322,0.00011,21.96914]
[1776852789096,40.46,77984.83,0.0,-0.75439,0.00011,21.91039]
[1776852792119,40.46,77979.56,0.0,-0.75497,0.00011,21.88079]
[1776852797717,40.46,77983.63,0.0,-0.75452,0.00011,21.9039]
[1776852800180,40.46,77988.8,0.0,-0.75394,0.00011,21.93302]
[1776852805214,40.46,77987.91,0.0,-0.75404,0.00011,21.92786]
[1776852810249,40.46,77991.07,0.0,-0.75369,0.00011,21.94553]
[1776852815285,40.46,77993.8,0.0,-0.75341,0.00011,21.95684]
[1776852820319,40.46,78002.75,0.0,-0.75241,0.00011,22.00703]
[1776852821326,40.46,78012.0,0.0,-0.75137,0.00011,22.05882]
[1776852822333,40.46,78006.96,0.0,-0.75194,0.00011,22.03057]
[1776852826362,40.46,78013.7,0.0,-0.75119,0.00011,22.06821]
[1776852831399,40.46,78012.68,0.0,-0.75131,0.00011,22.06223]
[1776852832404,40.46,78005.87,0.0,-0.75207,0.00011,22.02408]
[1776852833410,40.46,77998.43,0.0,-0.75291,0.00011,21.98236]
[1776852838444,40.46,77999.75,0.0,-0.75275,0.00011,21.98998]
[1776852843479,40.46,77999.98,0.0,-0.75272,0.00011,21.99143]
[1776852848516,40.46,78000.32,0.0,-0.75268,0.00011,21.99347]
[1776852852544,40.46,78008.14,0.0,-0.75181,0.00011,22.03735]
[1776852857579,40.46,78013.74,0.0,-0.75118,0.00011,22.06848]
[1776852862615,40.46,78011.86,0.0,-0.7514,0.00011,22.05773]
[1776852867648,40.46,78011.59,0.0,-0.75143,0.00011,22.05602]
[1776852872684,40.46,78011.58,0.0,-0.75146,0.00011,22.05185]
[1776852877719,40.46,78013.57,0.0,-0.75124,0.00011,22.06278]
[1776852883762,40.46,78013.11,0.0,-0.7513,0.00011,22.0599]
[1776852888799,40.46,78010.49,0.0,-0.7516,0.00011,22.04499]
[1776852893833,40.46,78014.03,0.0,-0.75121,0.00011,22.06463]
[1776852894840,40.46,78020.96,0.0,-0.75043,0.00011,22.10333]
[1776852895847,40.46,78021.51,0.0,-0.75037,0.00011,22.10631]
[1776852900882,40.45,78020.82,0.0,-0.75046,0.00011,22.10197]
[1776852903903,40.45,78028.01,0.0,-0.74965,0.00011,22.1418]
[1776852908938,40.45,78026.15,0.0,-0.74988,0.00011,22.1306]
[1776852913974,40.45,78021.75,0.0,-0.75039,0.00011,22.10541]
[1776852915987,40.45,78014.57,0.0,-0.7512,0.00011,22.06509]
[1776852921022,40.45,78017.33,0.0,-0.7509,0.00011,22.08014]
[1776852926057,40.44,78018.8,0.0,-0.75074,0.00011,22.08791]
[1776852931092,40.44,78013.94,0.0,-0.75133,0.00011,22.05638]
[1776852936127,40.44,78013.53,0.0,-0.75138,0.00011,22.05386]
[1776852941162,40.44,78016.26,0.0,-0.75108,0.00011,22.06888]
[1776852946200,40.44,78016.58,0.0,-0.75105,0.00011,22.07038]
[1776852951235,40.44,78016.92,0.0,-0.75101,0.00011,22.07199]
[1776852956269,40.44,78017.48,0.0,-0.75096,0.00011,22.07484]
[1776852961303,40.44,78013.0,0.0,-0.75146,0.00011,22.04957]
[1776852966337,40.44,78014.46,0.0,-0.7513,0.00011,22.05771]
[1776852971421,40.44,78013.42,0.0,-0.75142,0.00011,22.05183]
[1776852976454,40.44,78018.11,0.0,-0.75089,0.00011,22.078]
[1776852981490,40.43,78022.22,0.0,-0.75043,0.00011,22.10075]
[1776852983504,40.43,78028.47,0.0,-0.74973,0.00011,22.13547]
[1776852988542,40.43,78031.1,0.0,-0.74945,0.00011,22.14955]
[1776852993576,40.43,78028.82,0.0,-0.74975,0.00011,22.13231]
[1776852998609,40.43,78027.25,0.0,-0.74994,0.00011,22.12297]
[1776853004652,40.42,78024.21,0.0,-0.75029,0.00011,22.10536]
[1776853009689,40.42,78022.65,0.0,-0.75048,0.00011,22.09613]
[1776853014725,40.42,78020.84,0.0,-0.75069,0.00011,22.08555]
[1776853015731,40.42,78015.79,0.0,-0.75126,0.00011,22.05722]
[1776853016737,40.42,78010.61,0.0,-0.75185,0.00011,22.02816]
[1776853019760,40.42,78003.11,0.0,-0.75269,0.00011,21.98609]
[1776853022780,40.42,77997.19,0.0,-0.75335,0.00011,21.95293]
[1776853025802,40.42,77992.48,0.0,-0.75388,0.00011,21.92646]
[1776853030836,40.42,77992.21,0.0,-0.75391,0.00011,21.92501]
[1776853033857,40.42,78000.16,0.0,-0.75301,0.00011,21.96996]
[1776853038891,40.42,78002.41,0.0,-0.75275,0.00011,21.98287]
[1776853041913,40.42,77989.85,0.0,-0.75416,0.00011,21.91224]
[1776853042921,40.42,77986.5,0.0,-0.75453,0.00011,21.89337]
[1776853047957,40.42,77988.28,0.0,-0.75433,0.00011,21.9036]
[1776853051984,40.43,77982.95,0.0,-0.75495,0.00011,21.86977]
[1776853057020,40.43,77980.33,0.0,-0.75524,0.00011,21.85531]
[1776853062054,40.43,77974.44,0.0,-0.75589,0.00011,21.82239]
[1776853067089,40.43,77971.48,0.0,-0.75621,0.00011,21.8061]
[1776853069103,40.43,77964.39,0.0,-0.75699,0.00011,21.76609]
[1776853070113,40.43,77961.07,0.0,-0.75736,0.00011,21.74752]
[1776853073134,40.43,77955.34,0.0,-0.75798,0.00011,21.71545]
[1776853078167,40.44,77954.97,0.0,-0.75801,0.00011,21.71428]
[1776853083200,40.44,77955.21,0.0,-0.75796,0.00011,21.71653]
[1776853088237,40.44,77962.55,0.0,-0.75713,0.00011,21.75899]
[1776853093272,40.44,77964.9,0.0,-0.75686,0.00011,21.7729]
[1776853098306,40.45,77965.94,0.0,-0.75673,0.00011,21.77926]
[1776853101327,40.45,77976.32,0.0,-0.75557,0.00011,21.83817]
[1776853107369,40.45,77980.91,0.0,-0.75506,0.00011,21.86413]
[1776853112404,40.45,77982.4,0.0,-0.75492,0.00011,21.86849]
[1776853117441,40.45,77984.01,0.0,-0.75473,0.00011,21.8779]
[1776853122476,40.45,77985.04,0.0,-0.75461,0.00011,21.88398]
[1776853127515,40.45,77981.57,0.0,-0.75499,0.00011,21.86481]
[1776853132548,40.45,77982.23,0.0,-0.75491,0.00011,21.86897]
[1776853137583,40.45,77982.53,0.0,-0.75487,0.00011,21.87108]
[1776853140156,40.45,77991.56,0.0,-0.75385,0.00011,21.92207]
[1776853142621,40.45,77999.14,0.0,-0.753,0.00011,21.96476]
[1776853144632,40.45,78005.33,0.0,-0.75231,0.00011,21.99945]
[1776853150226,40.45,78007.69,0.0,-0.75205,0.00011,22.01236]
[1776853155709,40.45,78005.92,0.0,-0.75226,0.00011,22.0022]
[1776853157724,40.45,77996.18,0.0,-0.75335,0.00011,21.94748]
[1776853162761,40.45,77992.48,0.0,-0.75376,0.00011,21.92686]
[1776853167795,40.45,77995.14,0.0,-0.75346,0.00011,21.942]
[1776853172832,40.45,77996.43,0.0,-0.75334,0.00011,21.94545]
[1776853177864,40.45,78003.87,0.0,-0.7525,0.00011,21.98726]
[1776853182902,40.45,78004.06,0.0,-0.75248,0.00011,21.98828]
[1776853187938,40.45,78007.66,0.0,-0.75208,0.00011,22.00842]
[1776853192974,40.45,78008.96,0.0,-0.75193,0.00011,22.01565]
[1776853199016,40.45,78010.04,0.0,-0.75181,0.00011,22.02164]
[1776853204056,40.45,78010.47,0.0,-0.75177,0.00011,22.02401]
[1776853209092,40.45,78008.14,0.0,-0.75203,0.00011,22.01094]
[1776853214127,40.45,78009.59,0.0,-0.75187,0.00011,22.01909]
[1776853216144,40.45,78000.94,0.0,-0.75284,0.00011,21.97049]
[1776853221177,40.45,78005.18,0.0,-0.75237,0.00011,21.99411]
[1776853226215,40.45,78003.8,0.0,-0.75253,0.00011,21.98614]
[1776853231248,40.45,78001.38,0.0,-0.75282,0.00011,21.96875]
[1776853236284,40.45,78003.82,0.0,-0.75255,0.00011,21.98251]
[1776853241319,40.45,78003.54,0.0,-0.75258,0.00011,21.98094]
[1776853246354,40.45,78001.16,0.0,-0.75285,0.00011,21.96757]
[1776853251388,40.45,78000.98,0.0,-0.75287,0.00011,21.96656]
[1776853256424,40.45,77997.06,0.0,-0.75331,0.00011,21.94456]
[1776853261460,40.45,78001.8,0.0,-0.75277,0.00011,21.97125]
[1776853263474,40.45,77994.86,0.0,-0.75355,0.00011,21.93227]
[1776853267502,40.45,77987.91,0.0,-0.75433,0.00011,21.89332]
[1776853272537,40.45,77989.63,0.0,-0.75413,0.00011,21.90334]
[1776853277572,40.45,77989.49,0.0,-0.75414,0.00011,21.90258]
[1776853282608,40.45,77993.29,0.0,-0.75372,0.00011,21.92398]
[1776853284631,40.45,78002.44,0.0,-0.75269,0.00011,21.97543]
[1776853287643,40.45,78009.89,0.0,-0.75185,0.00011,22.01709]
[1776853293687,40.45,78013.52,0.0,-0.75148,0.00011,22.03305]
[1776853298721,40.45,78012.14,0.0,-0.75164,0.00011,22.02506]
[1776853304764,40.45,78012.43,0.0,-0.75162,0.00011,22.02644]
[1776853309799,40.45,78017.04,0.0,-0.7511,0.00011,22.05209]
[1776853314834,40.45,78017.76,0.0,-0.75102,0.00011,22.05595]
[1776853319871,40.45,78018.78,0.0,-0.75091,0.00011,22.06149]
[1776853322892,40.45,78012.68,0.0,-0.7516,0.00011,22.02734]
[1776853323898,40.45,78007.14,0.0,-0.75222,0.00011,21.99632]
[1776853326920,40.45,78001.7,0.0,-0.75283,0.00011,21.96597]
[1776853331955,40.45,78001.6,0.0,-0.75283,0.00011,21.96573]
[1776853336990,40.45,77999.78,0.0,-0.75303,0.00011,21.95579]
[1776853342024,40.45,77998.66,0.0,-0.75315,0.00011,21.9498]
[1776853347060,40.45,78000.93,0.0,-0.75289,0.00011,21.9628]
[1776853352095,40.45,78002.21,0.0,-0.75277,0.00011,21.96622]
[1776853357131,40.45,78000.07,0.0,-0.75301,0.00011,21.95436]
[1776853362164,40.45,77996.89,0.0,-0.75336,0.00011,21.93672]
[1776853367200,40.46,77994.29,0.0,-0.75364,0.00011,21.92241]
[1776853372302,40.46,77995.2,0.0,-0.75354,0.00011,21.92785]
[1776853377304,40.46,77993.2,0.0,-0.75375,0.00011,21.91691]
[1776853380325,40.46,77987.44,0.0,-0.7544,0.00011,21.88451]
[1776853382339,40.46,77984.64,0.0,-0.75471,0.00011,21.86877]
[1776853387376,40.46,77987.06,0.0,-0.75444,0.00011,21.88255]
[1776853392411,40.46,77987.33,0.0,-0.7544,0.00011,21.8841]
[1776853397443,40.46,77984.61,0.0,-0.75471,0.00011,21.86895]
[1776853402479,40.46,77983.88,0.0,-0.75478,0.00011,21.86505]
[1776853404493,40.46,77974.63,0.0,-0.75581,0.00011,21.81298]
[1776853409528,40.46,77971.0,0.0,-0.75621,0.00011,21.79296]
[1776853413556,40.46,77976.33,0.0,-0.75563,0.00011,21.81959]
[1776853418591,40.47,77967.98,0.0,-0.75654,0.00011,21.77326]
[1776853423625,40.47,77969.11,0.0,-0.7564,0.00011,21.78067]
[1776853428674,40.47,77969.1,0.0,-0.75638,0.00011,21.78123]
[1776853433709,40.48,77970.25,0.0,-0.75625,0.00011,21.78821]
[1776853438744,40.48,77967.42,0.0,-0.75655,0.00011,21.77271]
[1776853443779,40.48,77967.01,0.0,-0.75659,0.00011,21.77095]
[1776853449820,40.48,77967.15,0.0,-0.75656,0.00011,21.77242]
[1776853454856,40.48,77964.55,0.0,-0.75683,0.00011,21.7583]
[1776853458884,40.49,77959.08,0.0,-0.75743,0.00011,21.72783]
[1776853459891,40.49,77953.58,0.0,-0.75804,0.00011,21.69681]
[1776853464926,40.49,77957.87,0.0,-0.75754,0.00011,21.72206]
[1776853469961,40.49,77955.36,0.0,-0.7578,0.00011,21.70863]
[1776853474996,40.5,77955.59,0.0,-0.75779,0.00011,21.70681]
[1776853480034,40.5,77954.58,0.0,-0.75788,0.00011,21.70191]
[1776853485069,40.5,77954.62,0.0,-0.75786,0.00011,21.70295]
[1776853490102,40.5,77954.61,0.0,-0.75785,0.00011,21.70371]
[1776853495138,40.51,77955.16,0.0,-0.75777,0.00011,21.70763]
[1776853500175,40.51,77957.63,0.0,-0.75748,0.00011,21.7224]
[1776853501180,40.51,77962.74,0.0,-0.75691,0.00011,21.75144]
[1776853502189,40.51,77968.44,0.0,-0.75627,0.00011,21.78374]
[1776853507228,40.51,77966.54,0.0,-0.75648,0.00011,21.7733]
[1776853512263,40.51,77966.36,0.0,-0.75649,0.00011,21.77256]
[1776853517298,40.51,77964.93,0.0,-0.75665,0.00011,21.76475]
[1776853522333,40.52,77963.98,0.0,-0.75675,0.00011,21.75963]
[1776853527367,40.52,77962.28,0.0,-0.75693,0.00011,21.75027]
[1776853532402,40.52,77963.22,0.0,-0.75684,0.00011,21.75217]
[1776853537437,40.52,77965.22,0.0,-0.75661,0.00011,21.76423]
[1776853542474,40.52,77958.55,0.0,-0.75734,0.00011,21.72692]
[1776853544487,40.52,77954.93,0.0,-0.75774,0.00011,21.70661]
[1776853549522,40.53,77955.38,0.0,-0.75768,0.00011,21.70966]
[1776853554556,40.53,77955.75,0.0,-0.75762,0.00011,21.71224]
[1776853559594,40.53,77955.0,0.0,-0.7577,0.00011,21.70846]
[1776853564629,40.53,77955.36,0.0,-0.75765,0.00011,21.71109]
[1776853569663,40.53,77955.34,0.0,-0.75764,0.00011,21.71146]
[1776853574698,40.53,77956.33,0.0,-0.75752,0.00011,21.71753]
[1776853579733,40.54,77964.76,0.0,-0.75657,0.00011,21.76561]
[1776853584768,40.54,77970.93,0.0,-0.75589,0.00011,21.80055]
[1776853589803,40.54,77973.15,0.0,-0.75564,0.00011,21.81302]
[1776853594837,40.54,77972.45,0.0,-0.75575,0.00011,21.80511]
[1776853600879,40.54,77970.26,0.0,-0.75599,0.00011,21.79276]
[1776853605916,40.54,77969.6,0.0,-0.75606,0.00011,21.78906]
[1776853609943,40.54,77974.95,0.0,-0.75547,0.00011,21.8192]
[1776853614979,40.54,77977.49,0.0,-0.75519,0.00011,21.83344]
[1776853620019,40.53,77977.14,0.0,-0.75523,0.00011,21.8314]
[1776853625053,40.53,77978.19,0.0,-0.75511,0.00011,21.8373]
[1776853630090,40.54,77980.26,0.0,-0.75487,0.00011,21.84914]
[1776853635124,40.54,77984.64,0.0,-0.75438,0.00011,21.87418]
[1776853640159,40.54,77982.68,0.0,-0.75459,0.00011,21.86332]
[1776853645194,40.54,77978.48,0.0,-0.75506,0.00011,21.83965]
[1776853650229,40.54,77978.55,0.0,-0.75505,0.00011,21.84011]
[1776853655264,40.54,77976.95,0.0,-0.75526,0.00011,21.82724]
[1776853659293,40.54,77983.33,0.0,-0.75454,0.00011,21.8632]
[1776853660299,40.54,77994.26,0.0,-0.75332,0.00011,21.92462]
[1776853663321,40.54,78005.19,0.0,-0.7521,0.00011,21.98576]
[1776853668356,40.54,78007.35,0.0,-0.75186,0.00011,21.99749]
[1776853673391,40.53,78008.28,0.0,-0.75177,0.00011,22.00236]
[1776853678426,40.53,78009.36,0.0,-0.75165,0.00011,22.00816]
[1776853683465,40.53,78013.24,0.0,-0.75122,0.00011,22.02955]
[1776853684470,40.53,78020.35,0.0,-0.75042,0.00011,22.06916]
[1776853685478,40.53,78025.21,0.0,-0.74988,0.00011,22.09613]
[1776853689521,40.53,78029.72,0.0,-0.74938,0.00011,22.12067]
[1776853694555,40.53,78031.04,0.0,-0.74925,0.00011,22.12716]
[1776853697576,40.52,78038.52,0.0,-0.74841,0.00011,22.16817]
[1776853700600,40.52,78050.76,0.0,-0.74704,0.00011,22.23535]
[1776853701606,40.52,78057.2,0.0,-0.74632,0.00011,22.27067]
[1776853702615,40.52,78054.74,0.0,-0.7466,0.00011,22.25675]
[1776853707650,40.51,78054.08,0.0,-0.74671,0.00011,22.25158]
[1776853712685,40.51,78050.02,0.0,-0.74723,0.00011,22.22374]
[1776853717720,40.5,78050.73,0.0,-0.74718,0.00011,22.22626]
[1776853722755,40.5,78051.19,0.0,-0.74716,0.00011,22.22743]
[1776853727791,40.49,78050.86,0.0,-0.74723,0.00011,22.22397]
[1776853732825,40.49,78050.6,0.0,-0.74729,0.00011,22.2212]
[1776853737860,40.48,78047.9,0.0,-0.74762,0.00011,22.20494]
[1776853742895,40.48,78046.83,0.0,-0.74777,0.00011,22.19775]
[1776853747967,40.47,78041.44,0.0,-0.74841,0.00011,22.16657]
[1776853753003,40.47,78040.24,0.0,-0.74857,0.00011,22.15882]
[1776853758038,40.46,78041.41,0.0,-0.74846,0.00011,22.1642]
[1776853763072,40.46,78040.35,0.0,-0.7486,0.00011,22.1572]
[1776853768108,40.45,78040.31,0.0,-0.74863,0.00011,22.15587]
[1776853769115,40.45,78047.57,0.0,-0.74781,0.00011,22.19596]
[1776853774607,40.45,78052.25,0.0,-0.74734,0.00011,22.21662]
[1776853780192,40.44,78051.51,0.0,-0.74746,0.00011,22.21086]
[1776853785227,40.44,78051.34,0.0,-0.74751,0.00011,22.20856]
[1776853790262,40.43,78051.17,0.0,-0.74756,0.00011,22.20628]
[1776853795301,40.43,78049.97,0.0,-0.74772,0.00011,22.19832]
[1776853800332,40.42,78049.31,0.0,-0.74782,0.00011,22.19338]
[1776853801339,40.42,78042.77,0.0,-0.74857,0.00011,22.15678]
[1776853806377,40.42,78043.11,0.0,-0.74856,0.00011,22.15754]
[1776853811413,40.41,78039.66,0.0,-0.74897,0.00011,22.13725]
[1776853816448,40.41,78038.46,0.0,-0.74913,0.00011,22.12954]
[1776853821484,40.4,78039.83,0.0,-0.74899,0.00011,22.13614]
[1776853826519,40.4,78044.05,0.0,-0.74854,0.00011,22.15854]
[1776853828532,40.4,78054.29,0.0,-0.74739,0.00011,22.21497]
[1776853829540,40.4,78063.15,0.0,-0.74638,0.00011,22.2639]
[1776853834575,40.4,78067.39,0.0,-0.74592,0.00011,22.28389]
[1776853838603,40.4,78076.74,0.0,-0.74484,0.00011,22.33583]
[1776853843638,40.4,78071.62,0.0,-0.74543,0.00011,22.30774]
[1776853848673,40.4,78075.79,0.0,-0.74494,0.00011,22.33114]
[1776853851693,40.4,78082.6,0.0,-0.74416,0.00011,22.36885]
[1776853856729,40.4,78079.45,0.0,-0.74452,0.00011,22.35164]
[1776853861767,40.4,78078.51,0.0,-0.74462,0.00011,22.3467]
[1776853866799,40.4,78080.98,0.0,-0.74433,0.00011,22.36058]
[1776853871835,40.4,78082.69,0.0,-0.74413,0.00011,22.37024]
[1776853876869,40.41,78082.28,0.0,-0.74417,0.00011,22.3682]
[1776853881905,40.41,78083.47,0.0,-0.74403,0.00011,22.375]
[1776853886939,40.41,78083.31,0.0,-0.74404,0.00011,22.37432]
[1776853891989,40.41,78082.23,0.0,-0.74419,0.00011,22.36451]
[1776853892982,40.41,78070.06,0.0,-0.74559,0.00011,22.29728]
[1776853898017,40.4,78066.96,0.0,-0.74597,0.00011,22.2788]
[1776853903052,40.4,78062.63,0.0,-0.74647,0.00011,22.25437]
[1776853908087,40.4,78060.39,0.0,-0.74672,0.00011,22.2421]
[1776853911108,40.4,78065.42,0.0,-0.74615,0.00011,22.27013]
[1776853916143,40.4,78065.81,0.0,-0.7461,0.00011,22.27257]
[1776853921177,40.4,78062.95,0.0,-0.74641,0.00011,22.25728]
[1776853926214,40.41,78060.13,0.0,-0.74672,0.00011,22.24217]
[1776853931254,40.41,78055.9,0.0,-0.74719,0.00011,22.21904]
[1776853934270,40.41,78060.93,0.0,-0.74662,0.00011,22.2471]
[1776853939305,40.41,78063.0,0.0,-0.74638,0.00011,22.25876]
[1776853944339,40.41,78064.32,0.0,-0.74624,0.00011,22.26543]
[1776853945802,40.41,78050.48,0.0,-0.74782,0.00011,22.18872]
[1776853946355,40.41,78050.48,0.0,-0.74781,0.00011,22.18889]
[1776853951390,40.41,78056.29,0.0,-0.74716,0.00011,22.21804]
[1776853956423,40.41,78056.85,0.0,-0.74708,0.00011,22.2218]
[1776853959445,40.41,78073.42,0.0,-0.74519,0.00011,22.31381]
[1776853960452,40.41,78078.49,0.0,-0.74461,0.00011,22.3418]
[1776853961459,40.41,78084.81,0.0,-0.74389,0.00011,22.37659]
[1776853966494,40.41,78086.03,0.0,-0.74375,0.00011,22.38315]
[1776853971529,40.41,78086.64,0.0,-0.74368,0.00011,22.38637]
[1776853973543,40.41,78091.9,0.0,-0.74308,0.00011,22.41521]
[1776853978578,40.41,78098.9,0.0,-0.74229,0.00011,22.45322]
[1776853983613,40.41,78099.01,0.0,-0.74229,0.00011,22.45327]
[1776853988651,40.41,78098.28,0.0,-0.74238,0.00011,22.44869]
[1776853993685,40.4,78100.98,0.0,-0.74209,0.00011,22.46284]
[1776853999729,40.4,78098.99,0.0,-0.74233,0.00011,22.45121]
[1776854004761,40.4,78116.93,0.0,-0.74028,0.00012,22.5487]
[1776854009797,40.39,78120.8,0.0,-0.73986,0.00012,22.56873]
[1776854015839,40.39,78122.09,0.0,-0.73976,0.00012,22.57063]
[1776854020874,40.38,78126.43,0.0,-0.73929,0.00012,22.59324]
[1776854025908,40.38,78124.43,0.0,-0.73954,0.00012,22.58129]
[1776854030944,40.38,78129.6,0.0,-0.73896,0.00012,22.60847]
[1776854035978,40.37,78129.06,0.0,-0.73905,0.00012,22.60449]
[1776854041017,40.37,78130.62,0.0,-0.73889,0.00012,22.61201]
[1776854046053,40.36,78129.96,0.0,-0.73899,0.00012,22.60746]
[1776854051087,40.36,78128.57,0.0,-0.73917,0.00012,22.5988]
[1776854054107,40.36,78121.45,0.0,-0.74001,0.00012,22.55961]
[1776854055113,40.36,78113.88,0.0,-0.74088,0.00012,22.5181]
[1776854056120,40.36,78108.99,0.0,-0.74145,0.00012,22.49117]
[1776854060148,40.36,78115.51,0.0,-0.7407,0.00012,22.52667]
[1776854061155,40.36,78117.36,0.0,-0.74049,0.00012,22.53656]
[1776854064176,40.35,78110.87,0.0,-0.74125,0.00012,22.50074]
[1776854069211,40.35,78110.06,0.0,-0.74135,0.00012,22.49597]
[1776854070220,40.35,78097.56,0.0,-0.74279,0.00011,22.42726]
[1776854075254,40.35,78095.74,0.0,-0.74303,0.00011,22.41333]
[1776854080289,40.35,78103.29,0.0,-0.74216,0.00012,22.45473]
[1776854081297,40.35,78120.03,0.0,-0.74023,0.00012,22.54626]
[1776854083311,40.35,78131.83,0.0,-0.73888,0.00012,22.61025]
[1776854088346,40.35,78133.42,0.0,-0.73872,0.00012,22.61785]
[1776854093382,40.34,78134.57,0.0,-0.73861,0.00012,22.62304]
[1776854098416,40.34,78136.51,0.0,-0.73841,0.00012,22.63256]
[1776854100430,40.33,78146.21,0.0,-0.73729,0.00012,22.68477]
[1776854104458,40.33,78140.82,0.0,-0.73794,0.00012,22.65456]
[1776854106971,40.33,78158.57,0.0,-0.73588,0.00012,22.75026]
[1776854107479,40.33,78158.57,0.0,-0.73589,0.00012,22.74995]
[1776854109492,40.33,78148.94,0.0,-0.73703,0.00012,22.69728]
[1776854112518,40.32,78144.61,0.0,-0.73754,0.00012,22.67312]
[1776854117552,40.32,78140.53,0.0,-0.73804,0.00012,22.64992]
[1776854122587,40.31,78139.27,0.0,-0.73821,0.00012,22.64204]
[1776854127621,40.31,78136.84,0.0,-0.73852,0.00012,22.62778]
[1776854132657,40.31,78138.6,0.0,-0.73836,0.00012,22.63238]
[1776854137692,40.3,78137.09,0.0,-0.73856,0.00012,22.62306]
[1776854142727,40.3,78145.38,0.0,-0.73762,0.00012,22.66713]
[1776854145750,40.29,78150.46,0.0,-0.73705,0.00012,22.69405]
[1776854150785,40.29,78152.83,0.0,-0.7368,0.00012,22.70582]
[1776854155822,40.28,78152.17,0.0,-0.7369,0.00012,22.70097]
[1776854160856,40.28,78149.85,0.0,-0.7372,0.00012,22.68711]
[1776854165891,40.27,78145.45,0.0,-0.73774,0.00012,22.66213]
[1776854170926,40.27,78144.57,0.0,-0.73786,0.00012,22.65633]
[1776854175961,40.27,78143.33,0.0,-0.73803,0.00012,22.64861]
[1776854180996,40.26,78136.48,0.0,-0.73884,0.00012,22.61036]
[1776854186032,40.26,78135.93,0.0,-0.73893,0.00012,22.60656]
[1776854191067,40.26,78135.51,0.0,-0.73902,0.00012,22.59962]
[1776854196103,40.25,78134.55,0.0,-0.73914,0.00012,22.59372]
[1776854201137,40.25,78133.29,0.0,-0.7393,0.00012,22.58632]
[1776854206172,40.25,78135.37,0.0,-0.73907,0.00012,22.5972]
[1776854209204,40.25,78127.78,0.0,-0.73996,0.00012,22.55542]
[1776854210210,40.25,78122.3,0.0,-0.74059,0.00012,22.52536]
[1776854212223,40.25,78118.05,0.0,-0.74109,0.00012,22.50202]
[1776854217257,40.25,78112.99,0.0,-0.74167,0.00012,22.47428]
[1776854222293,40.25,78113.32,0.0,-0.74163,0.00012,22.47628]
[1776854227329,40.25,78113.8,0.0,-0.74157,0.00012,22.47906]
[1776854232363,40.25,78107.38,0.0,-0.74231,0.00012,22.44376]
[1776854234377,40.25,78102.06,0.0,-0.74292,0.00012,22.41454]
[1776854239412,40.25,78102.18,0.0,-0.7429,0.00012,22.4155]
[1776854244446,40.25,78098.3,0.0,-0.74334,0.00012,22.39442]
[1776854249483,40.25,78102.37,0.0,-0.74286,0.00012,22.41724]
[1776854254518,40.25,78103.66,0.0,-0.74274,0.00012,22.42077]
[1776854255524,40.25,78110.25,0.0,-0.74197,0.00012,22.45707]
[1776854261567,40.25,78108.88,0.0,-0.74213,0.00012,22.44961]
[1776854265593,40.25,78107.16,0.0,-0.74233,0.00012,22.44019]
[1776854270629,40.25,78105.12,0.0,-0.74256,0.00012,22.42896]
[1776854275663,40.25,78103.77,0.0,-0.74272,0.00012,22.42152]
[1776854279695,40.25,78112.8,0.0,-0.74168,0.00012,22.47113]
[1776854284727,40.25,78115.07,0.0,-0.74143,0.00012,22.4832]
[1776854289762,40.25,78117.26,0.0,-0.74118,0.00012,22.49475]
[1776854294797,40.25,78116.96,0.0,-0.74123,0.00012,22.49263]
[1776854299832,40.25,78121.63,0.0,-0.7407,0.00012,22.51771]
[1776854304867,40.24,78119.45,0.0,-0.74096,0.00012,22.50522]
[1776854309902,40.24,78120.15,0.0,-0.74089,0.00012,22.50858]
[1776854316951,40.24,78121.27,0.0,-0.74081,0.00012,22.51018]
[1776854322993,40.24,78122.07,0.0,-0.74073,0.00012,22.51401]
[1776854328028,40.24,78120.6,0.0,-0.7409,0.00012,22.50552]
[1776854333062,40.23,78114.4,0.0,-0.74163,0.00012,22.47112]
[1776854335078,40.23,78119.83,0.0,-0.741,0.00012,22.50081]
[1776854340112,40.23,78121.74,0.0,-0.74079,0.00012,22.51091]
[1776854345146,40.23,78120.46,0.0,-0.74095,0.00012,22.50355]
[1776854350181,40.23,78121.85,0.0,-0.74079,0.00012,22.51084]
[1776854355217,40.23,78122.9,0.0,-0.74068,0.00012,22.51625]
[1776854360252,40.23,78126.76,0.0,-0.74024,0.00012,22.53698]
[1776854365287,40.22,78126.68,0.0,-0.74026,0.00012,22.53604]
[1776854370322,40.22,78122.12,0.0,-0.7408,0.00012,22.51053]
[1776854375361,40.22,78122.94,0.0,-0.74074,0.00012,22.51074]
[1776854380396,40.22,78123.11,0.0,-0.74073,0.00012,22.51129]
[1776854385431,40.22,78123.81,0.0,-0.74066,0.00012,22.51475]
[1776854390466,40.22,78123.2,0.0,-0.74074,0.00012,22.51105]
[1776854395503,40.21,78126.65,0.0,-0.74035,0.00012,22.52952]
[1776854400538,40.21,78124.77,0.0,-0.74058,0.00012,22.51876]
[1776854405572,40.21,78129.93,0.0,-0.73999,0.00012,22.54662]
[1776854410607,40.21,78129.96,0.0,-0.74,0.00012,22.54621]
[1776854415642,40.21,78131.49,0.0,-0.73983,0.00012,22.554]
[1776854420677,40.2,78131.24,0.0,-0.73987,0.00012,22.55203]
[1776854426719,40.2,78133.08,0.0,-0.73968,0.00012,22.56134]
[1776854431753,40.2,78133.71,0.0,-0.73965,0.00012,22.56024]
[1776854436789,40.2,78135.45,0.0,-0.73946,0.00012,22.56909]
[1776854441824,40.19,78135.59,0.0,-0.73946,0.00012,22.5692]
[1776854446864,40.19,78138.43,0.0,-0.73914,0.00012,22.58409]
[1776854451894,40.19,78137.81,0.0,-0.73923,0.00012,22.58002]
[1776854456929,40.18,78139.35,0.0,-0.73906,0.00012,22.58781]
[1776854461964,40.18,78134.54,0.0,-0.73964,0.00012,22.56091]
[1776854462971,40.18,78126.82,0.0,-0.74053,0.00012,22.51852]
[1776854468009,40.18,78124.54,0.0,-0.7408,0.00012,22.50577]
[1776854473043,40.18,78121.23,0.0,-0.74119,0.00012,22.48748]
[1776854478078,40.18,78121.33,0.0,-0.74118,0.00012,22.48801]
[1776854483114,40.18,78123.73,0.0,-0.7409,0.00012,22.50115]
[1776854488148,40.18,78129.34,0.0,-0.74025,0.00012,22.53179]
[1776854495201,40.18,78128.84,0.0,-0.74035,0.00012,22.52482]
[1776854500236,40.18,78129.87,0.0,-0.74023,0.00012,22.53022]
[1776854505272,40.18,78129.33,0.0,-0.7403,0.00012,22.52698]
[1776854510307,40.18,78129.47,0.0,-0.74029,0.00012,22.52746]
[1776854515341,40.17,78128.3,0.0,-0.74043,0.00012,22.52074]
[1776854520376,40.17,78127.62,0.0,-0.74052,0.00012,22.51671]
[1776854524404,40.17,78117.93,0.0,-0.74165,0.00012,22.46321]
[1776854525413,40.17,78114.41,0.0,-0.74206,0.00012,22.44382]
[1776854528432,40.17,78110.53,0.0,-0.7425,0.00012,22.42251]
[1776854533467,40.17,78111.93,0.0,-0.74234,0.00012,22.43037]
[1776854538502,40.17,78107.07,0.0,-0.7429,0.00012,22.4037]
[1776854543537,40.17,78107.06,0.0,-0.74289,0.00012,22.40391]
[1776854544545,40.17,78099.13,0.0,-0.74381,0.00012,22.36011]
[1776854545552,40.17,78098.46,0.0,-0.74388,0.00012,22.35651]
[1776854550587,40.18,78098.64,0.0,-0.74385,0.00012,22.35805]
[1776854555622,40.18,78099.77,0.0,-0.74373,0.00012,22.36097]
[1776854560661,40.18,78100.8,0.0,-0.7436,0.00012,22.36725]
[1776854565696,40.18,78101.47,0.0,-0.74351,0.00012,22.37166]
[1776854570733,40.19,78100.87,0.0,-0.74356,0.00012,22.36895]
[1776854575768,40.19,78104.63,0.0,-0.74312,0.00012,22.39029]
[1776854580803,40.19,78105.84,0.0,-0.74297,0.00012,22.39743]
[1776854586845,40.19,78106.04,0.0,-0.74293,0.00012,22.39906]
[1776854591879,40.19,78109.55,0.0,-0.74252,0.00012,22.4188]
[1776854597924,40.2,78106.39,0.0,-0.74287,0.00012,22.4018]
[1776854602958,40.2,78103.24,0.0,-0.74323,0.00012,22.38487]
[1776854607991,40.2,78101.31,0.0,-0.74344,0.00012,22.37477]
[1776854613035,40.2,78101.79,0.0,-0.7434,0.00012,22.37409]
[1776854618071,40.2,78102.74,0.0,-0.74327,0.00012,22.37992]
[1776854623107,40.21,78113.4,0.0,-0.74203,0.00012,22.43914]
[1776854628142,40.21,78113.62,0.0,-0.742,0.00012,22.44054]
[1776854633177,40.21,78111.13,0.0,-0.74229,0.00012,22.42706]
[1776854637205,40.21,78104.09,0.0,-0.74309,0.00012,22.38849]
[1776854639219,40.21,78098.94,0.0,-0.74368,0.00012,22.36027]
[1776854644255,40.21,78103.66,0.0,-0.74313,0.00012,22.3869]
[1776854649289,40.21,78103.71,0.0,-0.74311,0.00012,22.38754]
[1776854655331,40.22,78101.76,0.0,-0.74333,0.00012,22.37728]
[1776854660366,40.22,78106.18,0.0,-0.74281,0.00012,22.40203]
[1776854665401,40.22,78105.03,0.0,-0.74294,0.00012,22.39595]
[1776854670436,40.22,78102.91,0.0,-0.74317,0.00012,22.38456]
[1776854675470,40.22,78101.97,0.0,-0.7433,0.00012,22.37581]
[1776854680989,40.22,78102.13,0.0,-0.74327,0.00012,22.37711]
[1776854686547,40.22,78101.57,0.0,-0.74333,0.00012,22.37437]
[1776854691591,40.23,78101.19,0.0,-0.74337,0.00012,22.37261]
[1776854696626,40.23,78101.96,0.0,-0.74327,0.00012,22.37721]
[1776854701663,40.23,78103.03,0.0,-0.74314,0.00012,22.38343]
[1776854706697,40.23,78103.07,0.0,-0.74313,0.00012,22.38392]
[1776854710726,40.23,78097.27,0.0,-0.74379,0.00012,22.35213]
[1776854713746,40.23,78093.13,0.0,-0.74426,0.00012,22.32951]
[1776854719788,40.23,78096.88,0.0,-0.74382,0.00012,22.35087]
[1776854722810,40.23,78101.15,0.0,-0.74332,0.00012,22.3747]
[1776854727844,40.24,78102.31,0.0,-0.74318,0.00012,22.38145]
[1776854732879,40.24,78096.48,0.0,-0.74387,0.00012,22.34568]
[1776854737917,40.24,78096.41,0.0,-0.74387,0.00012,22.34574]
[1776854742952,40.24,78094.2,0.0,-0.74411,0.00012,22.33398]
[1776854747986,40.24,78093.32,0.0,-0.7442,0.00012,22.32967]
[1776854753023,40.25,78095.9,0.0,-0.74389,0.00012,22.34448]
[1776854758058,40.25,78095.82,0.0,-0.74389,0.00012,22.3445]
[1776854763094,40.25,78094.14,0.0,-0.74407,0.00012,22.33573]
[1776854768128,40.25,78094.14,0.0,-0.74406,0.00012,22.33629]
[1776854773163,40.25,78092.34,0.0,-0.74426,0.00012,22.32695]
[1776854778199,40.26,78093.73,0.0,-0.74408,0.00012,22.33526]
[1776854783234,40.26,78091.27,0.0,-0.74435,0.00012,22.32237]
[1776854788269,40.26,78093.07,0.0,-0.74413,0.00012,22.33304]
[1776854793304,40.27,78090.8,0.0,-0.7444,0.00012,22.31731]
[1776854796325,40.27,78096.53,0.0,-0.74373,0.00012,22.3494]
[1776854801831,40.27,78097.27,0.0,-0.74363,0.00012,22.35412]
[1776854808409,40.27,78096.77,0.0,-0.74367,0.00012,22.35224]
[1776854813444,40.28,78099.45,0.0,-0.74335,0.00012,22.36765]
[1776854818479,40.28,78096.94,0.0,-0.74362,0.00012,22.35439]
[1776854823514,40.28,78093.93,0.0,-0.74395,0.00012,22.33845]
[1776854828550,40.28,78094.73,0.0,-0.74385,0.00012,22.34361]
[1776854833584,40.29,78100.64,0.0,-0.74315,0.00012,22.37686]
[1776854838619,40.29,78103.25,0.0,-0.74284,0.00012,22.39168]
[1776854845668,40.29,78102.56,0.0,-0.74291,0.00012,22.38849]
[1776854850705,40.29,78102.25,0.0,-0.74293,0.00012,22.3872]
[1776854855739,40.29,78101.89,0.0,-0.74299,0.00012,22.38173]
[1776854860775,40.29,78102.92,0.0,-0.74286,0.00012,22.38779]
[1776854865819,40.3,78103.05,0.0,-0.74284,0.00012,22.38885]
[1776854870846,40.3,78102.22,0.0,-0.74293,0.00012,22.38463]
[1776854876888,40.3,78099.67,0.0,-0.74321,0.00012,22.37108]
[1776854881923,40.3,78099.69,0.0,-0.7432,0.00012,22.3716]
[1776854886958,40.3,78099.64,0.0,-0.7432,0.00012,22.37172]
[1776854891993,40.3,78099.34,0.0,-0.74322,0.00012,22.37047]
[1776854897030,40.31,78099.17,0.0,-0.74323,0.00012,22.37002]
[1776854902063,40.31,78099.65,0.0,-0.74317,0.00012,22.37306]
[1776854907098,40.31,78108.64,0.0,-0.74213,0.00012,22.42282]
[1776854912133,40.31,78113.51,0.0,-0.74159,0.00012,22.44561]
[1776854914147,40.31,78106.29,0.0,-0.74242,0.00012,22.40595]
[1776854915153,40.31,78100.29,0.0,-0.74312,0.00012,22.37298]
[1776854920189,40.31,78100.05,0.0,-0.74314,0.00012,22.3719]
[1776854925226,40.31,78101.13,0.0,-0.74301,0.00012,22.37807]
[1776854930261,40.31,78100.3,0.0,-0.7431,0.00012,22.37367]
[1776854935296,40.31,78103.31,0.0,-0.74275,0.00012,22.39036]
[1776854938317,40.31,78097.41,0.0,-0.74343,0.00012,22.35798]
[1776854943352,40.31,78096.79,0.0,-0.74349,0.00012,22.35483]
[1776854947381,40.32,78090.87,0.0,-0.74417,0.00011,22.32246]
[1776854952897,40.32,78094.95,0.0,-0.74369,0.00012,22.34537]
[1776854958459,40.32,78094.49,0.0,-0.74373,0.00012,22.34333]
[1776854963495,40.32,78096.57,0.0,-0.74348,0.00012,22.3552]
[1776854965510,40.32,78107.28,0.0,-0.74225,0.00012,22.41421]
[1776854970543,40.32,78106.99,0.0,-0.74228,0.00012,22.41257]
[1776854975577,40.32,78105.51,0.0,-0.74248,0.00012,22.40052]
[1776854980613,40.32,78107.82,0.0,-0.74221,0.00012,22.41315]
[1776854986655,40.32,78103.34,0.0,-0.74273,0.00012,22.38846]
[1776854991690,40.32,78102.29,0.0,-0.74286,0.00012,22.38263]
[1776854996725,40.32,78099.21,0.0,-0.74321,0.00012,22.36564]
[1776855001761,40.32,78096.56,0.0,-0.74351,0.00012,22.35111]
[1776855006795,40.32,78096.44,0.0,-0.74353,0.00012,22.35057]
[1776855012840,40.32,78096.62,0.0,-0.7435,0.00012,22.35172]
[1776855017872,40.32,78095.45,0.0,-0.74363,0.00012,22.34544]
[1776855022907,40.32,78095.24,0.0,-0.74365,0.00012,22.34446]
[1776855027944,40.32,78095.44,0.0,-0.74363,0.00012,22.34575]
[1776855032978,40.32,78093.77,0.0,-0.74384,0.00012,22.33285]
[1776855038019,40.33,78095.63,0.0,-0.74362,0.00012,22.34343]
[1776855043049,40.33,78092.19,0.0,-0.74401,0.00011,22.3248]
[1776855048085,40.33,78093.34,0.0,-0.74387,0.00012,22.33155]
[1776855053123,40.33,78093.4,0.0,-0.74385,0.00012,22.3323]
[1776855058159,40.33,78092.21,0.0,-0.74397,0.00011,22.32626]
[1776855063194,40.33,78094.55,0.0,-0.7437,0.00012,22.33954]
[1776855068229,40.34,78097.89,0.0,-0.7433,0.00012,22.3584]
[1776855073267,40.34,78097.66,0.0,-0.74332,0.00012,22.35745]
[1776855078299,40.34,78093.81,0.0,-0.74376,0.00012,22.33659]
[1776855083808,40.34,78092.22,0.0,-0.74393,0.00011,22.32831]
[1776855089377,40.34,78091.16,0.0,-0.74404,0.00011,22.32316]
[1776855094412,40.34,78091.49,0.0,-0.74401,0.00011,22.32167]
[1776855099448,40.35,78091.15,0.0,-0.74404,0.00011,22.32044]
[1776855104483,40.35,78092.11,0.0,-0.74391,0.00011,22.32638]
[1776855107503,40.35,78100.21,0.0,-0.74297,0.00012,22.37127]
[1776855112541,40.35,78099.74,0.0,-0.74302,0.00012,22.36907]
[1776855117573,40.35,78099.37,0.0,-0.74305,0.00012,22.36739]
[1776855120595,40.35,78105.85,0.0,-0.7423,0.00012,22.40314]
[1776855125630,40.35,78110.66,0.0,-0.74175,0.00012,22.42949]
[1776855130665,40.35,78108.25,0.0,-0.74203,0.00012,22.41618]
[1776855135700,40.35,78108.03,0.0,-0.74206,0.00012,22.41483]
[1776855140735,40.35,78107.68,0.0,-0.7421,0.00012,22.41273]
[1776855145769,40.35,78105.77,0.0,-0.74233,0.00012,22.40211]
[1776855150805,40.35,78103.51,0.0,-0.74259,0.00012,22.38964]
[1776855152819,40.35,78108.79,0.0,-0.74201,0.00012,22.41466]
[1776855157854,40.35,78107.04,0.0,-0.74221,0.00012,22.40485]
[1776855162906,40.35,78106.38,0.0,-0.74229,0.00012,22.40103]
[1776855167927,40.35,78107.4,0.0,-0.74218,0.00012,22.4064]
[1776855172962,40.35,78110.56,0.0,-0.74182,0.00012,22.42345]
[1776855177997,40.35,78111.91,0.0,-0.74168,0.00012,22.43049]
[1776855183033,40.35,78112.98,0.0,-0.74156,0.00012,22.43597]
[1776855188067,40.34,78114.54,0.0,-0.74139,0.00012,22.44408]
[1776855193103,40.34,78115.77,0.0,-0.74126,0.00012,22.45038]
[1776855198137,40.34,78116.05,0.0,-0.74124,0.00012,22.45146]
[1776855203172,40.34,78115.01,0.0,-0.74137,0.00012,22.44532]
[1776855209216,40.34,78116.82,0.0,-0.74117,0.00012,22.4547]
[1776855214253,40.33,78120.62,0.0,-0.74077,0.00012,22.47117]
[1776855219287,40.33,78125.81,0.0,-0.74018,0.00012,22.49905]
[1776855221300,40.33,78134.19,0.0,-0.73921,0.00012,22.54456]
[1776855222307,40.33,78136.25,0.0,-0.73897,0.00012,22.55563]
[1776855227341,40.32,78138.84,0.0,-0.73873,0.00012,22.56725]
[1776855232377,40.3,78139.94,0.0,-0.7387,0.00012,22.56886]
[1776855236405,40.29,78134.47,0.0,-0.73939,0.00012,22.53653]
[1776855241440,40.26,78131.28,0.0,-0.73991,0.00012,22.51235]
[1776855244461,40.26,78125.21,0.0,-0.74062,0.00012,22.47889]
[1776855249497,40.26,78122.67,0.0,-0.74092,0.00012,22.46474]
[1776855255019,40.26,78119.23,0.0,-0.74132,0.00012,22.44579]
[1776855260573,40.26,78121.54,0.0,-0.74106,0.00012,22.45836]
[1776855261580,40.26,78126.66,0.0,-0.74046,0.00012,22.48637]
[1776855266616,40.26,78128.71,0.0,-0.74023,0.00012,22.49728]
[1776855271651,40.26,78124.68,0.0,-0.74073,0.00012,22.47107]
[1776855277693,40.26,78124.6,0.0,-0.74075,0.00012,22.47038]
[1776855282731,40.26,78122.65,0.0,-0.74098,0.00012,22.45949]
[1776855287763,40.26,78113.35,0.0,-0.74206,0.00012,22.40828]
[1776855292798,40.26,78110.82,0.0,-0.74233,0.00012,22.39529]
[1776855298842,40.27,78109.78,0.0,-0.74241,0.00012,22.39133]
[1776855303884,40.27,78097.59,0.0,-0.74378,0.00012,22.32592]
[1776855308913,40.28,78095.5,0.0,-0.74401,0.00012,22.31495]
[1776855313948,40.28,78096.43,0.0,-0.74389,0.00012,22.32066]
[1776855319989,40.28,78096.6,0.0,-0.74385,0.00012,22.3223]
[1776855325510,40.28,78099.34,0.0,-0.74352,0.00012,22.33805]
[1776855331069,40.29,78098.23,0.0,-0.74367,0.00012,22.32856]
[1776855336105,40.29,78097.9,0.0,-0.74369,0.00012,22.32732]
[1776855339127,40.29,78090.29,0.0,-0.74456,0.00012,22.2857]
[1776855344161,40.29,78088.2,0.0,-0.74478,0.00011,22.27501]
[1776855346178,40.3,78081.92,0.0,-0.74549,0.00011,22.24065]
[1776855352218,40.3,78078.57,0.0,-0.74585,0.00011,22.22313]
[1776855357254,40.3,78080.25,0.0,-0.74565,0.00011,22.23313]
[1776855362288,40.31,78084.93,0.0,-0.74509,0.00011,22.25989]
[1776855365333,40.31,78091.25,0.0,-0.74435,0.00012,22.29539]
[1776855370350,40.31,78090.14,0.0,-0.74446,0.00012,22.29001]
[1776855374376,40.31,78088.14,0.0,-0.74468,0.00011,22.27968]
[1776855377397,40.32,78080.4,0.0,-0.74556,0.00011,22.23724]
[1776855382435,40.32,78078.22,0.0,-0.74579,0.00011,22.22598]
[1776855387467,40.32,78077.69,0.0,-0.74583,0.00011,22.22386]
[1776855392502,40.32,78076.72,0.0,-0.74595,0.00011,22.21536]
[1776855397537,40.33,78076.88,0.0,-0.74591,0.00011,22.2172]
[1776855402577,40.33,78071.77,0.0,-0.74648,0.00011,22.1896]
[1776855407612,40.34,78071.12,0.0,-0.74654,0.00011,22.18689]
[1776855413655,40.34,78072.23,0.0,-0.74639,0.00011,22.19407]
[1776855418689,40.34,78070.54,0.0,-0.74656,0.00011,22.18553]
[1776855423724,40.35,78070.11,0.0,-0.74659,0.00011,22.18397]
[1776855428760,40.35,78069.95,0.0,-0.7466,0.00011,22.18387]
[1776855433796,40.35,78065.08,0.0,-0.74713,0.00011,22.15771]
[1776855438832,40.36,78064.03,0.0,-0.74723,0.00011,22.15277]
[1776855443864,40.36,78063.25,0.0,-0.7473,0.00011,22.14934]
[1776855448902,40.36,78062.4,0.0,-0.74738,0.00011,22.14554]
[1776855453937,40.37,78063.31,0.0,-0.74728,0.00011,22.14758]
[1776855459986,40.37,78062.56,0.0,-0.74735,0.00011,22.14444]
[1776855460987,40.37,78067.77,0.0,-0.74675,0.00011,22.17357]
[1776855461994,40.37,78087.78,0.0,-0.74445,0.00011,22.28438]
[1776855464012,40.37,78098.25,0.0,-0.74325,0.00012,22.34218]
[1776855466500,40.37,78111.0,0.0,-0.74178,0.00012,22.41216]
[1776855472066,40.37,78106.45,0.0,-0.74231,0.00012,22.38695]
[1776855477101,40.37,78109.04,0.0,-0.74201,0.00012,22.40099]
[1776855482135,40.37,78108.85,0.0,-0.74204,0.00012,22.39973]
[1776855487170,40.37,78107.14,0.0,-0.74224,0.00012,22.39014]
[1776855492206,40.37,78106.11,0.0,-0.74236,0.00012,22.38428]
[1776855496709,40.37,78114.75,0.0,-0.74137,0.00012,22.43133]
[1776855502275,40.36,78115.11,0.0,-0.74134,0.00012,22.43286]
[1776855507311,40.36,78116.96,0.0,-0.74114,0.00012,22.4425]
[1776855510332,40.36,78129.36,0.0,-0.73971,0.00012,22.50991]
[1776855515367,40.36,78135.81,0.0,-0.73901,0.00012,22.54031]
[1776855520401,40.35,78137.08,0.0,-0.73888,0.00012,22.54626]
[1776855525437,40.35,78137.6,0.0,-0.73884,0.00012,22.54814]
[1776855530520,40.35,78137.79,0.0,-0.73884,0.00012,22.54824]
[1776855535552,40.34,78134.98,0.0,-0.73919,0.00012,22.53204]
[1776855540587,40.34,78134.96,0.0,-0.73921,0.00012,22.53111]
[1776855545622,40.34,78134.59,0.0,-0.73927,0.00012,22.52827]
[1776855550657,40.33,78135.39,0.0,-0.7392,0.00012,22.53182]
[1776855555691,40.33,78136.62,0.0,-0.73908,0.00012,22.53757]
[1776855560727,40.32,78135.87,0.0,-0.73918,0.00012,22.53269]
[1776855563748,40.32,78142.22,0.0,-0.73845,0.00012,22.56677]
[1776855564755,40.32,78150.88,0.0,-0.73745,0.00012,22.6136]
[1776855571804,40.31,78155.34,0.0,-0.73699,0.00012,22.63232]
[1776855574826,40.31,78162.65,0.0,-0.73616,0.00012,22.67119]
[1776855577274,40.31,78153.52,0.0,-0.73723,0.00012,22.62126]
[1776855577847,40.31,78154.16,0.0,-0.73716,0.00012,22.62454]
[1776855582882,40.31,78153.66,0.0,-0.73724,0.00012,22.62098]
[1776855585903,40.3,78159.48,0.0,-0.73657,0.00012,22.65203]
[1776855590938,40.3,78162.99,0.0,-0.73618,0.00012,22.67005]
[1776855595972,40.3,78167.78,0.0,-0.73565,0.00012,22.69497]
[1776855600000,40.29,78162.65,0.0,-0.73626,0.00012,22.66642]
[1776855603024,40.29,78168.71,0.0,-0.73557,0.00012,22.69865]
[1776855605038,40.29,78176.15,0.0,-0.73471,0.00012,22.73835]
[1776855610079,40.28,78174.63,0.0,-0.73491,0.00012,22.72891]
[1776855613095,40.28,78165.38,0.0,-0.73601,0.00012,22.67843]
[1776855614102,40.28,78165.88,0.0,-0.73596,0.00012,22.68092]
[1776855619136,40.27,78169.82,0.0,-0.73552,0.00012,22.70111]
[1776855624172,40.27,78169.3,0.0,-0.73561,0.00012,22.69716]
[1776855627641,40.27,78177.07,0.0,-0.73472,0.00012,22.73821]
[1776855633234,40.26,78178.25,0.0,-0.73464,0.00012,22.73915]
[1776855638270,40.25,78177.99,0.0,-0.7347,0.00012,22.7365]
[1776855645319,40.25,78178.82,0.0,-0.73464,0.00012,22.73919]
[1776855648339,40.24,78175.22,0.0,-0.73508,0.00012,22.71902]
[1776855653376,40.24,78168.82,0.0,-0.73586,0.00012,22.68331]
[1776855658409,40.23,78169.57,0.0,-0.73579,0.00012,22.6864]
[1776855663444,40.23,78172.64,0.0,-0.73546,0.00012,22.70192]
[1776855666467,40.23,78166.24,0.0,-0.73622,0.00012,22.66664]
[1776855670495,40.22,78157.16,0.0,-0.7373,0.00012,22.61665]
[1776855674523,40.22,78173.91,0.0,-0.73535,0.00012,22.70681]
[1776855679558,40.22,78176.77,0.0,-0.73505,0.00012,22.7209]
[1776855684592,40.21,78173.57,0.0,-0.73546,0.00012,22.70218]
[1776855689628,40.2,78172.75,0.0,-0.73558,0.00012,22.69642]
[1776855694664,40.2,78171.78,0.0,-0.73575,0.00012,22.68598]
[1776855699698,40.19,78174.16,0.0,-0.7355,0.00012,22.69756]
[1776855704733,40.19,78171.67,0.0,-0.73583,0.00012,22.68277]
[1776855709769,40.18,78167.41,0.0,-0.73635,0.00012,22.6584]
[1776855714805,40.18,78170.9,0.0,-0.73597,0.00012,22.67616]
[1776855719839,40.17,78174.62,0.0,-0.73557,0.00012,22.69503]
[1776855721855,40.17,78181.2,0.0,-0.73481,0.00012,22.73009]
[1776855722861,40.17,78187.77,0.0,-0.73403,0.00012,22.76569]
[1776855728902,40.17,78187.68,0.0,-0.73403,0.00012,22.76559]
[1776855733937,40.17,78183.47,0.0,-0.73452,0.00012,22.7433]
[1776855738974,40.18,78185.7,0.0,-0.73424,0.00012,22.75585]
[1776855744012,40.18,78187.44,0.0,-0.73403,0.00012,22.76569]
[1776855749044,40.18,78190.57,0.0,-0.73365,0.00012,22.78301]
[1776855754078,40.18,78188.43,0.0,-0.73392,0.00012,22.76798]
[1776855759114,40.18,78186.43,0.0,-0.73414,0.00012,22.75761]
[1776855763142,40.18,78193.43,0.0,-0.73331,0.00012,22.79568]
[1776855764149,40.18,78196.27,0.0,-0.73298,0.00012,22.81101]
[1776855767171,40.18,78226.39,0.0,-0.72941,0.00012,22.97232]
[1776855768646,40.19,78223.2,0.0,-0.72978,0.00012,22.95585]
[1776855774220,40.19,78225.62,0.0,-0.72946,0.00012,22.97019]
[1776855776234,40.2,78235.74,0.0,-0.72824,0.00012,23.0245]
[1776855778717,40.2,78242.73,0.0,-0.7274,0.00012,23.06216]
[1776855781272,40.2,78248.34,0.0,-0.72672,0.00012,23.09216]
[1776855785299,40.2,78254.14,0.0,-0.72601,0.00012,23.12329]
[1776855786308,40.2,78263.66,0.0,-0.72488,0.00012,23.17352]
[1776855787314,40.2,78260.23,0.0,-0.72528,0.00012,23.15554]
[1776855788788,40.2,78249.48,0.0,-0.72656,0.00012,23.09907]
[1776855791342,40.21,78256.26,0.0,-0.72575,0.00012,23.13509]
[1776855792350,40.21,78258.32,0.0,-0.7255,0.00012,23.14611]
[1776855797387,40.21,78253.3,0.0,-0.72609,0.00012,23.11999]
[1776855802420,40.21,78251.64,0.0,-0.72627,0.00012,23.11171]
[1776855806449,40.21,78263.33,0.0,-0.72487,0.00012,23.17357]
[1776855811483,40.21,78264.02,0.0,-0.72481,0.00012,23.17348]
[1776855816518,40.21,78262.21,0.0,-0.72502,0.00012,23.16418]
[1776855821553,40.21,78263.21,0.0,-0.7249,0.00012,23.16966]
[1776855826588,40.21,78260.1,0.0,-0.72526,0.00012,23.15358]
[1776855831625,40.22,78263.35,0.0,-0.72487,0.00012,23.17101]
[1776855836660,40.22,78266.78,0.0,-0.72445,0.00012,23.18914]
[1776855841696,40.22,78268.61,0.0,-0.72423,0.00012,23.19884]
[1776855846731,40.22,78267.69,0.0,-0.72434,0.00012,23.19414]
[1776855850759,40.22,78260.59,0.0,-0.72518,0.00012,23.15697]
[1776855851766,40.22,78259.71,0.0,-0.72529,0.00012,23.15241]
[1776855856807,40.22,78258.23,0.0,-0.72546,0.00012,23.14503]
[1776855860829,40.22,78264.23,0.0,-0.72473,0.00012,23.17683]
[1776855863850,40.22,78258.21,0.0,-0.72545,0.00012,23.14533]
[1776855866870,40.22,78249.31,0.0,-0.7265,0.00012,23.09864]
[1776855871905,40.23,78254.41,0.0,-0.72591,0.00012,23.12215]
[1776855873920,40.23,78248.62,0.0,-0.7266,0.00012,23.09177]
[1776855878955,40.23,78247.22,0.0,-0.72675,0.00012,23.08491]
[1776855883990,40.23,78243.19,0.0,-0.72722,0.00012,23.06418]
[1776855884997,40.23,78236.75,0.0,-0.72798,0.00012,23.03023]
[1776855886004,40.23,78237.56,0.0,-0.72788,0.00012,23.03469]
[1776855891043,40.24,78243.53,0.0,-0.72715,0.00012,23.06708]
[1776855896076,40.24,78244.18,0.0,-0.72706,0.00012,23.07123]
[1776855897083,40.24,78235.76,0.0,-0.72805,0.00012,23.02683]
[1776855898101,40.24,78229.73,0.0,-0.72877,0.00012,22.99504]
[1776855899101,40.24,78213.9,0.0,-0.73064,0.00012,22.91088]
[1776855900122,40.24,78201.57,0.0,-0.73209,0.00012,22.84514]
[1776855901113,40.24,78209.55,0.0,-0.73114,0.00012,22.88824]
[1776855902120,40.25,78225.76,0.0,-0.72921,0.00012,22.97498]
[1776855903127,40.25,78225.89,0.0,-0.72919,0.00012,22.97592]
[1776855906150,40.25,78219.91,0.0,-0.72988,0.00012,22.94486]
[1776855911184,40.25,78214.3,0.0,-0.73052,0.00012,22.916]
[1776855913198,40.26,78207.37,0.0,-0.73133,0.00012,22.87929]
[1776855914205,40.26,78199.22,0.0,-0.73229,0.00012,22.83583]
[1776855915214,40.26,78196.77,0.0,-0.73257,0.00012,22.82292]
[1776855917226,40.26,78191.48,0.0,-0.73319,0.00012,22.795]
[1776855922261,40.27,78195.67,0.0,-0.73266,0.00012,22.81871]
[1776855927296,40.27,78190.43,0.0,-0.73326,0.00012,22.79172]
[1776855929775,40.27,78197.71,0.0,-0.73239,0.00012,22.83103]
[1776855935352,40.27,78201.83,0.0,-0.73194,0.00012,22.84906]
[1776855936360,40.27,78207.44,0.0,-0.73128,0.00012,22.87902]
[1776855938375,40.27,78210.77,0.0,-0.73087,0.00012,22.8974]
[1776855943424,40.28,78207.82,0.0,-0.73118,0.00012,22.88306]
[1776855945435,40.28,78235.62,0.0,-0.72788,0.00012,23.03142]
[1776855946441,40.28,78241.28,0.0,-0.7272,0.00012,23.06149]
[1776855951476,40.28,78241.76,0.0,-0.72713,0.00012,23.06463]
[1776855956518,40.29,78242.68,0.0,-0.727,0.00012,23.07022]
[1776855958525,40.29,78254.19,0.0,-0.72563,0.00012,23.13102]
[1776855963560,40.29,78252.97,0.0,-0.72577,0.00012,23.12488]
[1776855967588,40.29,78247.38,0.0,-0.72643,0.00012,23.09578]
[1776855968594,40.29,78242.28,0.0,-0.72703,0.00012,23.06901]
[1776855973630,40.3,78240.13,0.0,-0.72727,0.00012,23.05843]
[1776855978669,40.3,78247.28,0.0,-0.7264,0.00012,23.09682]
[1776855980131,40.3,78267.38,0.0,-0.724,0.00012,23.20234]
[1776855981686,40.3,78270.47,0.0,-0.72363,0.00012,23.21849]
[1776855984710,40.3,78263.37,0.0,-0.72448,0.00012,23.18138]
[1776855990202,40.3,78258.52,0.0,-0.72506,0.00012,23.15609]
[1776855995784,40.3,78259.57,0.0,-0.72495,0.00012,23.15795]
[1776856000819,40.3,78258.24,0.0,-0.7251,0.00012,23.15118]
[1776856005854,40.3,78254.11,0.0,-0.72559,0.00012,23.12973]
[1776856010889,40.3,78253.69,0.0,-0.72564,0.00012,23.1278]
[1776856015924,40.31,78256.3,0.0,-0.72532,0.00012,23.1418]
[1776856020959,40.31,78258.43,0.0,-0.72506,0.00012,23.15318]
[1776856025994,40.31,78258.41,0.0,-0.72506,0.00012,23.15322]
[1776856032036,40.31,78256.95,0.0,-0.72523,0.00012,23.14573]
[1776856037071,40.31,78255.68,0.0,-0.72537,0.00012,23.13925]
[1776856040094,40.31,78245.61,0.0,-0.72657,0.00012,23.08642]
[1776856041099,40.31,78242.46,0.0,-0.72694,0.00012,23.06991]
[1776856046135,40.31,78245.32,0.0,-0.72659,0.00012,23.08549]
[1776856051170,40.31,78243.12,0.0,-0.72686,0.00012,23.07058]
[1776856056206,40.32,78243.64,0.0,-0.72679,0.00012,23.07393]
[1776856062248,40.32,78242.87,0.0,-0.72686,0.00012,23.07063]
[1776856065269,40.32,78247.92,0.0,-0.72625,0.00012,23.09761]
[1776856070310,40.32,78248.64,0.0,-0.72615,0.00012,23.10186]
[1776856075347,40.33,78248.82,0.0,-0.72612,0.00012,23.10329]
[1776856080382,40.33,78245.45,0.0,-0.72651,0.00012,23.08606]
[1776856085417,40.33,78245.51,0.0,-0.72649,0.00012,23.08692]
[1776856090905,40.33,78244.35,0.0,-0.72661,0.00012,23.08148]
[1776856094480,40.34,78236.57,0.0,-0.72753,0.00012,23.04082]
[1776856096494,40.34,78236.54,0.0,-0.72752,0.00012,23.04099]
[1776856101529,40.34,78239.79,0.0,-0.72712,0.00012,23.05896]
[1776856106563,40.35,78240.66,0.0,-0.727,0.00012,23.06437]
[1776856111601,40.35,78242.67,0.0,-0.72676,0.00012,23.07192]
[1776856114620,40.35,78237.48,0.0,-0.72737,0.00012,23.04507]
[1776856117641,40.35,78235.23,0.0,-0.72762,0.00012,23.03379]
[1776856119655,40.36,78227.94,0.0,-0.72847,0.00012,22.99568]
[1776856121115,40.36,78224.39,0.0,-0.72888,0.00012,22.97738]
[1776856122677,40.36,78219.03,0.0,-0.72951,0.00012,22.94921]
[1776856124690,40.36,78210.82,0.0,-0.73047,0.00012,22.90616]
[1776856129725,40.37,78213.75,0.0,-0.7301,0.00012,22.92285]
[1776856134760,40.37,78211.61,0.0,-0.73032,0.00012,22.91271]
[1776856139795,40.38,78205.89,0.0,-0.73096,0.00012,22.88359]
[1776856141257,40.38,78196.56,0.0,-0.73205,0.00012,22.83415]
[1776856142817,40.38,78193.83,0.0,-0.73238,0.00012,22.81956]
[1776856147852,40.38,78189.0,0.0,-0.73294,0.00012,22.79379]
[1776856152887,40.38,78187.91,0.0,-0.73307,0.00012,22.78803]
[1776856153894,40.38,78165.39,0.0,-0.7357,0.00012,22.66714]
[1776856154903,40.38,78159.59,0.0,-0.73638,0.00012,22.636]
[1776856156918,40.38,78150.48,0.0,-0.73743,0.00012,22.58713]
[1776856158930,40.38,78126.54,0.0,-0.74021,0.00012,22.45711]
[1776856161398,40.39,78116.31,0.0,-0.74138,0.00012,22.40154]
[1776856163964,40.39,78112.97,0.0,-0.74177,0.00012,22.38324]
[1776856165978,40.39,78107.76,0.0,-0.74237,0.00012,22.35473]
[1776856167992,40.39,78100.61,0.0,-0.74319,0.00012,22.31558]
[1776856173027,40.39,78103.35,0.0,-0.7429,0.00012,22.32707]
[1776856175043,40.39,78087.66,0.0,-0.7447,0.00011,22.2409]
[1776856180077,40.39,78090.04,0.0,-0.74441,0.00011,22.25477]
[1776856185112,40.39,78093.96,0.0,-0.74394,0.00012,22.27697]
[1776856187125,40.39,78102.08,0.0,-0.743,0.00012,22.32181]
[1776856189139,40.39,78109.54,0.0,-0.74214,0.00012,22.36282]
[1776856194174,40.39,78106.67,0.0,-0.74247,0.00012,22.34711]
[1776856200216,40.39,78107.17,0.0,-0.74241,0.00012,22.34991]
[1776856202230,40.39,78113.74,0.0,-0.74166,0.00012,22.38594]
[1776856203237,40.39,78119.11,0.0,-0.74103,0.00012,22.4153]
[1776856208272,40.39,78118.73,0.0,-0.74108,0.00012,22.41296]
[1776856213308,40.39,78131.82,0.0,-0.73958,0.00012,22.48406]
[1776856214314,40.39,78129.12,0.0,-0.73989,0.00012,22.46921]
[1776856215324,40.39,78123.61,0.0,-0.74053,0.00012,22.43901]
[1776856216330,40.39,78111.36,0.0,-0.74195,0.00012,22.37189]
[1776856217337,40.39,78110.27,0.0,-0.74208,0.00012,22.36588]
[1776856222380,40.39,78109.19,0.0,-0.74221,0.00012,22.35986]
[1776856227411,40.39,78109.45,0.0,-0.74218,0.00012,22.36125]
[1776856231439,40.39,78104.03,0.0,-0.74283,0.00012,22.32753]
[1776856236474,40.39,78103.38,0.0,-0.7429,0.00012,22.3241]
[1776856241509,40.39,78104.73,0.0,-0.74274,0.00012,22.33169]
[1776856244530,40.39,78094.44,0.0,-0.74393,0.00012,22.2752]
[1776856245536,40.39,78095.41,0.0,-0.74381,0.00012,22.28064]
[1776856248558,40.39,78100.87,0.0,-0.74318,0.00012,22.31093]
[1776856253593,40.39,78104.28,0.0,-0.74278,0.00012,22.32994]
[1776856255607,40.39,78111.24,0.0,-0.74197,0.00012,22.36819]
[1776856260642,40.39,78108.57,0.0,-0.74228,0.00012,22.3536]
[1776856264670,40.39,78119.49,0.0,-0.74102,0.00012,22.41345]
[1776856265678,40.39,78124.2,0.0,-0.74047,0.00012,22.43914]
[1776856266683,40.39,78129.36,0.0,-0.73988,0.00012,22.46722]
[1776856268698,40.39,78129.69,0.0,-0.73984,0.00012,22.46881]
[1776856273733,40.39,78127.28,0.0,-0.74014,0.00012,22.45511]
[1776856278769,40.39,78132.52,0.0,-0.73954,0.00012,22.48313]
[1776856282240,40.39,78133.71,0.0,-0.73942,0.00012,22.48896]
[1776856287834,40.38,78132.31,0.0,-0.7396,0.00012,22.48035]
[1776856293874,40.38,78131.38,0.0,-0.73976,0.00012,22.47035]
[1776856298910,40.37,78129.8,0.0,-0.73996,0.00012,22.4609]
[1776856304952,40.37,78128.9,0.0,-0.74009,0.00012,22.45501]
[1776856309988,40.37,78125.1,0.0,-0.74055,0.00012,22.43348]
[1776856315028,40.36,78127.09,0.0,-0.74033,0.00012,22.44356]
[1776856317039,40.36,78136.56,0.0,-0.73924,0.00012,22.49484]
[1776856321065,40.36,78142.14,0.0,-0.73861,0.00012,22.52437]
[1776856326101,40.35,78145.92,0.0,-0.73819,0.00012,22.54386]
[1776856327108,40.35,78138.99,0.0,-0.739,0.00012,22.50601]
[1776856329122,40.35,78133.91,0.0,-0.7396,0.00012,22.47806]
[1776856334157,40.35,78134.03,0.0,-0.7396,0.00012,22.47806]
[1776856339197,40.35,78137.55,0.0,-0.73921,0.00012,22.49654]
[1776856344229,40.34,78140.17,0.0,-0.73892,0.00012,22.51012]
[1776856349262,40.34,78141.96,0.0,-0.73873,0.00012,22.51907]
[1776856354302,40.34,78141.25,0.0,-0.73886,0.00012,22.51052]
[1776856355315,40.34,78147.73,0.0,-0.7381,0.00012,22.54562]
[1776856357323,40.33,78149.96,0.0,-0.73789,0.00012,22.55572]
[1776856360352,40.33,78155.21,0.0,-0.73729,0.00012,22.58362]
[1776856361351,40.33,78176.07,0.0,-0.73485,0.00012,22.6966]
[1776856362358,40.33,78179.22,0.0,-0.73447,0.00012,22.71366]
[1776856367394,40.33,78177.93,0.0,-0.73462,0.00012,22.70709]
[1776856372430,40.33,78178.74,0.0,-0.73451,0.00012,22.71183]
[1776856375451,40.33,78187.14,0.0,-0.73352,0.00012,22.75718]
[1776856376458,40.33,78192.04,0.0,-0.73295,0.00012,22.78349]
[1776856381492,40.33,78189.33,0.0,-0.73326,0.00012,22.76892]
[1776856384513,40.33,78182.05,0.0,-0.73412,0.00012,22.72984]
[1776856386527,40.33,78178.4,0.0,-0.73455,0.00012,22.7103]
[1776856388541,40.33,78166.22,0.0,-0.73597,0.00012,22.64465]
[1776856389549,40.33,78164.51,0.0,-0.73617,0.00012,22.63545]
[1776856390556,40.33,78155.46,0.0,-0.73723,0.00012,22.58651]
[1776856391562,40.33,78156.8,0.0,-0.73708,0.00012,22.59355]
[1776856393577,40.33,78163.46,0.0,-0.73631,0.00012,22.62929]
[1776856395595,40.33,78168.78,0.0,-0.73569,0.00012,22.65764]
[1776856400625,40.32,78165.89,0.0,-0.73605,0.00012,22.64101]
[1776856405660,40.32,78168.62,0.0,-0.73575,0.00012,22.65485]
[1776856410695,40.32,78161.25,0.0,-0.73664,0.00012,22.61403]
[1776856411702,40.32,78155.42,0.0,-0.73735,0.00012,22.57832]
[1776856413717,40.31,78157.44,0.0,-0.73712,0.00012,22.58895]
[1776856418753,40.31,78155.15,0.0,-0.73741,0.00012,22.57568]
[1776856423786,40.3,78155.93,0.0,-0.7374,0.00012,22.57637]
[1776856428822,40.29,78155.58,0.0,-0.73746,0.00012,22.5737]
[1776856433303,40.29,78162.13,0.0,-0.73671,0.00012,22.60844]
[1776856438891,40.29,78163.55,0.0,-0.73656,0.00012,22.61519]
[1776856440905,40.28,78168.87,0.0,-0.73595,0.00012,22.64359]
[1776856443379,40.28,78157.86,0.0,-0.73725,0.00012,22.58332]
[1776856448961,40.28,78153.93,0.0,-0.73773,0.00012,22.56118]
[1776856455006,40.27,78153.64,0.0,-0.73778,0.00012,22.55874]
[1776856460040,40.27,78166.26,0.0,-0.73632,0.00012,22.62649]
[1776856465077,40.27,78170.4,0.0,-0.73584,0.00012,22.6491]
[1776856469105,40.27,78164.34,0.0,-0.73655,0.00012,22.61618]
[1776856473590,40.27,78170.79,0.0,-0.73583,0.00012,22.64664]
[1776856482196,40.27,78173.14,0.0,-0.73558,0.00012,22.65845]
[1776856487231,40.26,78176.97,0.0,-0.73514,0.00012,22.67865]
[1776856493732,40.26,78178.51,0.0,-0.73498,0.00012,22.6861]
[1776856497303,40.26,78169.34,0.0,-0.73607,0.00012,22.6359]
[1776856498310,40.26,78161.12,0.0,-0.73703,0.00012,22.59121]
[1776856503803,40.25,78162.81,0.0,-0.73685,0.00012,22.59985]
[1776856509387,40.25,78163.9,0.0,-0.73674,0.00012,22.60494]
[1776856514422,40.25,78161.16,0.0,-0.73707,0.00012,22.58939]
[1776856519459,40.25,78165.91,0.0,-0.73653,0.00012,22.61453]
[1776856524493,40.24,78165.47,0.0,-0.7366,0.00012,22.61132]
[1776856527515,40.24,78160.35,0.0,-0.73721,0.00012,22.58308]
[1776856530539,40.24,78166.39,0.0,-0.73651,0.00012,22.61547]
[1776856532550,40.24,78171.66,0.0,-0.73593,0.00012,22.63978]
[1776856536578,40.23,78176.8,0.0,-0.73534,0.00012,22.66703]
[1776856538592,40.23,78185.21,0.0,-0.73435,0.00012,22.71243]
[1776856539599,40.23,78187.72,0.0,-0.73405,0.00012,22.72605]
[1776856542632,40.24,78178.53,0.0,-0.73513,0.00012,22.67671]
[1776856544635,40.24,78174.91,0.0,-0.73555,0.00012,22.65734]
[1776856549669,40.24,78176.49,0.0,-0.73536,0.00012,22.66626]
[1776856554704,40.24,78176.64,0.0,-0.73533,0.00012,22.66746]
[1776856559739,40.24,78176.01,0.0,-0.73541,0.00012,22.66387]
[1776856564774,40.24,78181.91,0.0,-0.73473,0.00012,22.69494]
[1776856567795,40.24,78185.93,0.0,-0.73425,0.00012,22.71692]
[1776856570815,40.24,78175.41,0.0,-0.73549,0.00012,22.66013]
[1776856575851,40.23,78173.76,0.0,-0.73571,0.00012,22.65009]
[1776856580886,40.23,78169.54,0.0,-0.73622,0.00012,22.62652]
[1776856583908,40.23,78175.26,0.0,-0.73556,0.00012,22.65701]
[1776856585926,40.23,78186.16,0.0,-0.73428,0.00012,22.71588]
[1776856586928,40.23,78190.74,0.0,-0.73374,0.00012,22.74067]
[1776856587936,40.23,78196.82,0.0,-0.73302,0.00012,22.77346]
[1776856592971,40.23,78196.86,0.0,-0.73303,0.00012,22.77004]
[1776856599013,40.23,78197.95,0.0,-0.7329,0.00012,22.77621]
[1776856603041,40.23,78191.0,0.0,-0.73371,0.00012,22.73905]
[1776856608077,40.23,78190.43,0.0,-0.73377,0.00012,22.73641]
[1776856613111,40.23,78188.22,0.0,-0.73402,0.00012,22.72493]
[1776856618149,40.24,78184.34,0.0,-0.73447,0.00012,22.70444]
[1776856623186,40.24,78181.33,0.0,-0.73481,0.00012,22.68873]
[1776856627209,40.24,78189.82,0.0,-0.7338,0.00012,22.73476]
[1776856632246,40.24,78184.95,0.0,-0.73437,0.00012,22.7088]
[1776856637280,40.24,78182.41,0.0,-0.73466,0.00012,22.69543]
[1776856639294,40.24,78176.82,0.0,-0.73531,0.00012,22.66544]
[1776856644786,40.25,78171.45,0.0,-0.73593,0.00012,22.63701]
[1776856650375,40.25,78177.34,0.0,-0.73522,0.00012,22.66955]
[1776856652390,40.25,78182.67,0.0,-0.73462,0.00012,22.69456]
[1776856657425,40.25,78184.83,0.0,-0.73436,0.00012,22.70653]
[1776856659440,40.25,78192.33,0.0,-0.73347,0.00012,22.74697]
[1776856664926,40.25,78187.14,0.0,-0.73408,0.00012,22.7192]
[1776856670516,40.25,78183.66,0.0,-0.73448,0.00012,22.70078]
[1776856675551,40.25,78181.88,0.0,-0.73468,0.00012,22.69155]
[1776856680587,40.26,78172.02,0.0,-0.73583,0.00012,22.63865]
[1776856681593,40.26,78170.55,0.0,-0.736,0.00012,22.63082]
[1776856685067,40.26,78176.89,0.0,-0.73525,0.00012,22.66551]
[1776856687635,40.26,78180.93,0.0,-0.73477,0.00012,22.68765]
[1776856689649,40.26,78186.15,0.0,-0.73415,0.00012,22.71593]
[1776856694684,40.26,78186.07,0.0,-0.73415,0.00012,22.71573]
[1776856696707,40.26,78194.81,0.0,-0.73311,0.00012,22.76322]
[1776856697706,40.27,78210.49,0.0,-0.73125,0.00012,22.84761]
[1776856698714,40.27,78214.4,0.0,-0.73078,0.00012,22.86879]
[1776856703749,40.27,78215.24,0.0,-0.73065,0.00012,22.8746]
[1776856708785,40.28,78219.8,0.0,-0.73008,0.00012,22.90019]
[1776856713820,40.28,78222.61,0.0,-0.72975,0.00012,22.91246]
[1776856718854,40.29,78222.49,0.0,-0.72973,0.00012,22.91299]
[1776856720869,40.29,78228.64,0.0,-0.72899,0.00012,22.94616]
[1776856725904,40.3,78229.27,0.0,-0.72889,0.00012,22.95064]
[1776856730940,40.3,78220.15,0.0,-0.72995,0.00012,22.90335]
[1776856731952,40.3,78219.66,0.0,-0.73,0.00012,22.90103]
[1776856736983,40.31,78218.0,0.0,-0.73016,0.00012,22.89361]
[1776856738995,40.31,78224.91,0.0,-0.72933,0.00012,22.93089]
[1776856741009,40.31,78226.84,0.0,-0.72909,0.00012,22.94159]
[1776856746044,40.32,78226.65,0.0,-0.72909,0.00012,22.94168]
[1776856751079,40.32,78229.51,0.0,-0.72872,0.00012,22.95796]
[1776856755108,40.33,78223.97,0.0,-0.72935,0.00012,22.92949]
[1776856759135,40.33,78222.13,0.0,-0.72955,0.00012,22.92079]
[1776856761151,40.33,78215.06,0.0,-0.73037,0.00012,22.88372]
[1776856766184,40.34,78210.82,0.0,-0.73084,0.00012,22.86246]
[1776856768198,40.34,78205.09,0.0,-0.73151,0.00012,22.83244]
[1776856769206,40.34,78195.82,0.0,-0.7326,0.00012,22.78286]
[1776856770212,40.34,78192.82,0.0,-0.73295,0.00012,22.7668]
[1776856775706,40.34,78188.78,0.0,-0.73345,0.00012,22.74146]
[1776856781289,40.34,78188.71,0.0,-0.73345,0.00012,22.74129]
[1776856786327,40.34,78190.49,0.0,-0.73324,0.00012,22.75101]
[1776856791362,40.35,78189.75,0.0,-0.73332,0.00012,22.74721]
[1776856796395,40.35,78191.03,0.0,-0.73317,0.00012,22.75424]
[1776856801431,40.35,78192.32,0.0,-0.73301,0.00012,22.76162]
[1776856802439,40.35,78199.09,0.0,-0.7322,0.00012,22.79817]
[1776856807473,40.36,78202.57,0.0,-0.73176,0.00012,22.81823]
[1776856812509,40.36,78198.6,0.0,-0.73219,0.00012,22.7985]
[1776856817542,40.37,78198.65,0.0,-0.73215,0.00012,22.80033]
[1776856822577,40.38,78200.97,0.0,-0.73184,0.00012,22.81423]
[1776856827613,40.38,78199.99,0.0,-0.73192,0.00012,22.81046]
[1776856832648,40.39,78204.35,0.0,-0.7314,0.00012,22.83116]
[1776856837684,40.39,78203.04,0.0,-0.73153,0.00012,22.82551]
[1776856842720,40.4,78203.42,0.0,-0.73145,0.00012,22.82885]
[1776856847753,40.41,78203.46,0.0,-0.73142,0.00012,22.83032]
[1776856852790,40.41,78204.17,0.0,-0.7313,0.00012,22.83539]
[1776856857823,40.42,78203.84,0.0,-0.73131,0.00012,22.83485]
[1776856862858,40.42,78203.21,0.0,-0.73136,0.00012,22.8327]
[1776856865881,40.43,78217.46,0.0,-0.72966,0.00012,22.90918]
[1776856866887,40.43,78213.41,0.0,-0.73013,0.00012,22.88792]
[1776856871925,40.43,78211.48,0.0,-0.73033,0.00012,22.87884]
[1776856875951,40.44,78216.92,0.0,-0.72967,0.00012,22.90858]
[1776856880985,40.44,78221.57,0.0,-0.7291,0.00012,22.93413]
[1776856886020,40.44,78223.02,0.0,-0.7289,0.00012,22.94271]
[1776856891059,40.45,78217.41,0.0,-0.72957,0.00012,22.90999]
[1776856896094,40.45,78218.47,0.0,-0.72943,0.00012,22.91634]
[1776856901129,40.45,78220.39,0.0,-0.72919,0.00012,22.92722]
[1776856906164,40.46,78220.67,0.0,-0.72914,0.00012,22.92939]
[1776856911200,40.46,78227.09,0.0,-0.72836,0.00012,22.96395]
[1776856913215,40.46,78229.04,0.0,-0.72813,0.00012,22.97443]
[1776856918295,40.46,78231.9,0.0,-0.72778,0.00012,22.98996]
[1776856923331,40.46,78225.95,0.0,-0.72847,0.00012,22.95909]
[1776856928365,40.47,78224.72,0.0,-0.7286,0.00012,22.95326]
[1776856933401,40.47,78224.65,0.0,-0.72859,0.00012,22.9535]
[1776856936422,40.47,78218.05,0.0,-0.72936,0.00012,22.91905]
[1776856941459,40.48,78220.93,0.0,-0.729,0.00012,22.93504]
[1776856946902,40.48,78222.2,0.0,-0.72883,0.00012,22.94264]
[1776856950523,40.48,78227.87,0.0,-0.72815,0.00012,22.97297]
[1776856951532,40.48,78231.9,0.0,-0.7277,0.00012,22.99051]
[1776856956972,40.48,78222.35,0.0,-0.72882,0.00012,22.94066]
[1776856962608,40.49,78224.99,0.0,-0.72848,0.00012,22.95542]
[1776856967643,40.49,78222.23,0.0,-0.72879,0.00012,22.94157]
[1776856972680,40.5,78221.85,0.0,-0.72882,0.00012,22.94032]
[1776856977117,40.5,78214.28,0.0,-0.7297,0.00012,22.90096]
[1776856980736,40.5,78209.29,0.0,-0.73028,0.00012,22.87471]
[1776856985772,40.5,78207.72,0.0,-0.73047,0.00012,22.86617]
[1776856991813,40.5,78205.04,0.0,-0.7308,0.00012,22.85134]
[1776856997259,40.49,78204.06,0.0,-0.73093,0.00012,22.84565]
[1776857000875,40.49,78194.47,0.0,-0.73207,0.00012,22.79431]
[1776857005911,40.49,78198.5,0.0,-0.7316,0.00012,22.81547]
[1776857010946,40.49,78199.22,0.0,-0.73152,0.00012,22.81892]
[1776857015981,40.49,78198.85,0.0,-0.7316,0.00012,22.81267]
[1776857021017,40.49,78204.28,0.0,-0.73096,0.00012,22.84148]
[1776857024038,40.49,78207.84,0.0,-0.73053,0.00012,22.86096]
[1776857029073,40.49,78208.09,0.0,-0.73048,0.00012,22.86315]
[1776857035114,40.5,78207.22,0.0,-0.73056,0.00012,22.85951]
[1776857040150,40.5,78206.98,0.0,-0.73057,0.00012,22.85903]
[1776857043173,40.5,78218.8,0.0,-0.72916,0.00012,22.92214]
[1776857044180,40.5,78220.53,0.0,-0.72896,0.00012,22.93143]
[1776857048207,40.51,78227.11,0.0,-0.72816,0.00012,22.9667]
[1776857049215,40.51,78232.7,0.0,-0.7275,0.00012,22.99623]
[1776857053241,40.51,78225.19,0.0,-0.72838,0.00012,22.95713]
[1776857058277,40.51,78225.74,0.0,-0.7283,0.00012,22.96066]
[1776857063312,40.51,78221.45,0.0,-0.72879,0.00012,22.93856]
[1776857066333,40.52,78215.74,0.0,-0.72946,0.00012,22.90865]
[1776857068347,40.52,78210.94,0.0,-0.73002,0.00012,22.88351]
[1776857073382,40.52,78207.57,0.0,-0.73043,0.00012,22.86252]
[1776857078416,40.52,78207.9,0.0,-0.73037,0.00012,22.86513]
[1776857083453,40.53,78205.99,0.0,-0.73057,0.00012,22.85592]
[1776857089495,40.53,78207.93,0.0,-0.73032,0.00012,22.86729]
[1776857094530,40.54,78204.14,0.0,-0.73074,0.00012,22.84807]
[1776857099567,40.54,78205.44,0.0,-0.73057,0.00012,22.85581]
[1776857104605,40.54,78200.11,0.0,-0.73118,0.00012,22.82834]
[1776857109638,40.55,78197.67,0.0,-0.73144,0.00012,22.81635]
[1776857114678,40.55,78197.71,0.0,-0.73142,0.00012,22.81752]
[1776857119714,40.56,78196.93,0.0,-0.73149,0.00012,22.81432]
[1776857124748,40.56,78196.2,0.0,-0.73155,0.00012,22.81158]
[1776857129783,40.57,78195.77,0.0,-0.73157,0.00012,22.81027]
[1776857134819,40.57,78196.18,0.0,-0.73153,0.00012,22.80952]
[1776857138253,40.57,78209.19,0.0,-0.72998,0.00012,22.87907]
[1776857138846,40.57,78209.19,0.0,-0.72998,0.00012,22.87925]
[1776857143881,40.58,78211.18,0.0,-0.72972,0.00012,22.89063]
[1776857148916,40.58,78208.43,0.0,-0.73003,0.00012,22.87678]
[1776857153951,40.58,78206.47,0.0,-0.73025,0.00012,22.86694]
[1776857158986,40.59,78208.75,0.0,-0.72997,0.00012,22.87954]
[1776857164021,40.59,78205.71,0.0,-0.73031,0.00012,22.86403]
[1776857169057,40.59,78202.93,0.0,-0.73062,0.00012,22.85001]
[1776857172077,40.59,78210.01,0.0,-0.72978,0.00012,22.88785]
[1776857173084,40.59,78211.26,0.0,-0.72963,0.00012,22.89454]
[1776857178534,40.59,78209.61,0.0,-0.72982,0.00012,22.88622]
[1776857184164,40.6,78206.29,0.0,-0.7302,0.00012,22.86916]
[1776857190207,40.6,78205.96,0.0,-0.73022,0.00012,22.86801]
[1776857195241,40.6,78207.61,0.0,-0.73004,0.00012,22.87334]
[1776857200275,40.6,78209.31,0.0,-0.72983,0.00012,22.88286]
[1776857203298,40.61,78216.7,0.0,-0.72895,0.00012,22.92215]
[1776857204304,40.61,78221.86,0.0,-0.72834,0.00012,22.94936]
[1776857209338,40.61,78221.79,0.0,-0.72834,0.00012,22.94918]
[1776857214375,40.61,78221.4,0.0,-0.72839,0.00012,22.94732]
[1776857219409,40.61,78229.09,0.0,-0.72747,0.00012,22.98793]
[1776857224444,40.61,78231.93,0.0,-0.72713,0.00012,23.00323]
[1776857229479,40.61,78232.55,0.0,-0.72704,0.00012,23.0069]
[1776857234514,40.61,78237.05,0.0,-0.7265,0.00012,23.03087]
[1776857239549,40.62,78238.55,0.0,-0.72632,0.00012,23.03899]
[1776857244584,40.62,78237.87,0.0,-0.72639,0.00012,23.03573]
[1776857249619,40.62,78235.88,0.0,-0.72662,0.00012,23.02567]
[1776857254654,40.62,78240.04,0.0,-0.72614,0.00012,23.04387]
[1776857259690,40.62,78240.55,0.0,-0.72608,0.00012,23.04671]
[1776857264725,40.62,78238.59,0.0,-0.72631,0.00012,23.03663]
[1776857269760,40.62,78237.18,0.0,-0.72647,0.00012,23.02938]
[1776857273791,40.62,78244.21,0.0,-0.72564,0.00012,23.06612]
[1776857278825,40.62,78239.99,0.0,-0.72614,0.00012,23.04397]
[1776857283861,40.62,78239.23,0.0,-0.72623,0.00012,23.03992]
[1776857289308,40.62,78236.07,0.0,-0.72661,0.00012,23.02329]
[1776857291918,40.62,78246.88,0.0,-0.72533,0.00012,23.07969]
[1776857292925,40.62,78247.15,0.0,-0.7253,0.00012,23.08096]
[1776857297961,40.62,78248.42,0.0,-0.72516,0.00012,23.08718]
[1776857302997,40.62,78248.37,0.0,-0.72517,0.00012,23.08653]
[1776857309451,40.61,78248.89,0.0,-0.72512,0.00012,23.08879]
[1776857315081,40.61,78251.32,0.0,-0.72487,0.00012,23.09715]
[1776857320116,40.61,78252.75,0.0,-0.72471,0.00012,23.10425]
[1776857325151,40.61,78263.59,0.0,-0.72343,0.00012,23.16018]
[1776857330186,40.61,78266.9,0.0,-0.72305,0.00012,23.17677]
[1776857334222,40.6,78273.05,0.0,-0.72233,0.00012,23.20811]
[1776857339668,40.6,78273.92,0.0,-0.72224,0.00012,23.21185]
[1776857345294,40.6,78268.78,0.0,-0.72287,0.00012,23.18443]
[1776857350331,40.59,78265.68,0.0,-0.72326,0.00012,23.16782]
[1776857352343,40.59,78260.58,0.0,-0.72387,0.00012,23.14115]
[1776857354359,40.59,78258.51,0.0,-0.72412,0.00012,23.13025]
[1776857359809,40.59,78260.8,0.0,-0.72386,0.00012,23.14177]
[1776857366440,40.59,78261.86,0.0,-0.72374,0.00012,23.14672]
[1776857371476,40.59,78263.48,0.0,-0.72359,0.00012,23.15085]
[1776857376511,40.58,78263.94,0.0,-0.72354,0.00012,23.15283]
[1776857381546,40.58,78264.59,0.0,-0.72347,0.00012,23.15579]
[1776857384567,40.58,78269.91,0.0,-0.72285,0.00012,23.1831]
[1776857387590,40.58,78270.37,0.0,-0.7228,0.00012,23.18515]
[1776857392623,40.58,78272.8,0.0,-0.72252,0.00012,23.19708]
[1776857395647,40.57,78283.66,0.0,-0.72124,0.00012,23.25273]
[1776857396653,40.57,78283.66,0.0,-0.72124,0.00012,23.25254]
[1776857399672,40.57,78290.41,0.0,-0.72045,0.00012,23.28666]
[1776857401686,40.57,78296.99,0.0,-0.71967,0.00012,23.31998]
[1776857406724,40.56,78298.57,0.0,-0.71952,0.00012,23.32679]
[1776857411756,40.56,78301.56,0.0,-0.71919,0.00012,23.34084]
[1776857416791,40.55,78312.72,0.0,-0.71788,0.00012,23.39662]
[1776857421830,40.54,78314.82,0.0,-0.71766,0.00012,23.4059]
[1776857426864,40.54,78319.12,0.0,-0.71718,0.00012,23.42639]
[1776857430891,40.53,78325.04,0.0,-0.71649,0.00012,23.45537]
[1776857432906,40.53,78326.86,0.0,-0.71632,0.00012,23.46015]
[1776857434920,40.52,78314.41,0.0,-0.71783,0.00012,23.39615]
[1776857435929,40.52,78302.52,0.0,-0.71927,0.00012,23.33507]
[1776857436934,40.52,78303.14,0.0,-0.7192,0.00012,23.33806]
[1776857441970,40.52,78310.56,0.0,-0.71833,0.00012,23.37517]
[1776857442978,40.52,78311.2,0.0,-0.71826,0.00012,23.37822]
[1776857448013,40.51,78308.23,0.0,-0.71864,0.00012,23.3619]
[1776857453051,40.51,78309.67,0.0,-0.7185,0.00012,23.36815]
[1776857458083,40.5,78313.23,0.0,-0.7181,0.00012,23.38491]
[1776857463118,40.49,78309.34,0.0,-0.7186,0.00012,23.36382]
[1776857468153,40.49,78312.91,0.0,-0.7182,0.00012,23.38092]
[1776857473189,40.48,78313.8,0.0,-0.71812,0.00012,23.38429]
[1776857476209,40.48,78319.23,0.0,-0.71749,0.00012,23.41129]
[1776857481244,40.47,78317.9,0.0,-0.71768,0.00012,23.4032]
[1776857483258,40.47,78323.04,0.0,-0.71707,0.00012,23.4289]
[1776857488293,40.46,78323.35,0.0,-0.71707,0.00012,23.42905]
[1776857493329,40.45,78313.83,0.0,-0.71828,0.00012,23.37518]
[1776857496350,40.45,78301.52,0.0,-0.71978,0.00012,23.31137]
[1776857501385,40.45,78303.52,0.0,-0.71956,0.00012,23.32079]
[1776857506420,40.44,78302.89,0.0,-0.71966,0.00012,23.31669]
[1776857511456,40.44,78301.74,0.0,-0.71982,0.00012,23.3099]
[1776857516490,40.43,78297.63,0.0,-0.72033,0.00012,23.28786]
[1776857519513,40.43,78291.66,0.0,-0.72106,0.00012,23.25658]
[1776857520947,40.43,78281.62,0.0,-0.72227,0.00012,23.20448]
[1776857522535,40.43,78280.98,0.0,-0.72235,0.00012,23.20099]
[1776857527568,40.43,78283.19,0.0,-0.72209,0.00012,23.21212]
[1776857532605,40.43,78277.79,0.0,-0.72275,0.00012,23.18379]
[1776857535624,40.43,78270.59,0.0,-0.72361,0.00012,23.14628]
[1776857541089,40.43,78271.9,0.0,-0.72346,0.00012,23.15307]
[1776857546702,40.43,78268.47,0.0,-0.72387,0.00012,23.1352]
[1776857551736,40.43,78265.33,0.0,-0.72426,0.00012,23.11502]
[1776857555765,40.43,78260.15,0.0,-0.72488,0.00012,23.08806]
[1776857560802,40.43,78262.61,0.0,-0.72458,0.00012,23.10106]
[1776857565835,40.43,78262.01,0.0,-0.72466,0.00012,23.09795]
[1776857570870,40.43,78260.14,0.0,-0.72488,0.00012,23.08819]
[1776857576912,40.43,78260.17,0.0,-0.72487,0.00012,23.08838]
[1776857581949,40.43,78262.85,0.0,-0.72455,0.00012,23.10242]
[1776857586984,40.43,78265.41,0.0,-0.72425,0.00012,23.11581]
[1776857592020,40.43,78265.32,0.0,-0.72426,0.00012,23.11536]
[1776857597052,40.43,78263.83,0.0,-0.72443,0.00012,23.10769]
[1776857600074,40.43,78269.78,0.0,-0.72372,0.00012,23.13878]
[1776857602088,40.43,78277.48,0.0,-0.7228,0.00012,23.17881]
[1776857607123,40.43,78272.41,0.0,-0.72341,0.00012,23.15222]
[1776857609137,40.43,78265.54,0.0,-0.72423,0.00012,23.11637]
[1776857614174,40.43,78264.84,0.0,-0.72434,0.00012,23.10886]
[1776857619206,40.43,78265.92,0.0,-0.72421,0.00012,23.11452]
[1776857624244,40.43,78263.73,0.0,-0.72447,0.00012,23.10315]
[1776857629278,40.43,78265.07,0.0,-0.72431,0.00012,23.11019]
[1776857634314,40.43,78264.15,0.0,-0.72442,0.00012,23.10543]
[1776857639349,40.43,78264.09,0.0,-0.72443,0.00012,23.10515]
[1776857644384,40.43,78264.43,0.0,-0.72438,0.00012,23.10699]
[1776857649419,40.43,78266.39,0.0,-0.72415,0.00012,23.11727]
[1776857654454,40.43,78267.74,0.0,-0.72399,0.00012,23.1243]
[1776857655461,40.43,78278.39,0.0,-0.72272,0.00012,23.17966]
[1776857660495,40.43,78276.35,0.0,-0.72297,0.00012,23.16879]
[1776857664526,40.43,78269.81,0.0,-0.72375,0.00012,23.13464]
[1776857668555,40.43,78277.07,0.0,-0.72288,0.00012,23.17236]
[1776857669562,40.43,78268.57,0.0,-0.7239,0.00012,23.12813]
[1776857674597,40.43,78271.16,0.0,-0.72362,0.00012,23.13779]
[1776857679639,40.43,78274.06,0.0,-0.72327,0.00012,23.15274]
[1776857684675,40.43,78272.05,0.0,-0.72352,0.00012,23.14219]
[1776857685681,40.43,78278.25,0.0,-0.72277,0.00012,23.17441]
[1776857686688,40.43,78284.97,0.0,-0.72197,0.00012,23.20921]
[1776857687696,40.43,78285.36,0.0,-0.72193,0.00012,23.21115]
[1776857692145,40.42,78293.26,0.0,-0.72099,0.00012,23.25166]
[1776857697766,40.42,78292.88,0.0,-0.72105,0.00012,23.24883]
[1776857702800,40.42,78294.16,0.0,-0.72092,0.00012,23.2547]
[1776857705822,40.42,78300.34,0.0,-0.72019,0.00012,23.28614]
[1776857707836,40.41,78305.49,0.0,-0.71957,0.00012,23.31232]
[1776857712871,40.41,78307.63,0.0,-0.71934,0.00012,23.32239]
[1776857717905,40.41,78313.3,0.0,-0.71866,0.00012,23.35125]
[1776857722941,40.41,78315.72,0.0,-0.71838,0.00012,23.36316]
[1776857727975,40.4,78315.94,0.0,-0.71838,0.00012,23.36327]
[1776857730999,40.4,78322.94,0.0,-0.71755,0.00012,23.39853]
[1776857733012,40.39,78326.31,0.0,-0.71718,0.00012,23.41145]
[1776857738047,40.39,78328.9,0.0,-0.7169,0.00012,23.42351]
[1776857742108,40.38,78357.13,0.0,-0.71349,0.00012,23.56593]
[1776857743142,40.38,78368.02,0.0,-0.71217,0.00012,23.62078]
[1776857744131,40.38,78355.1,0.0,-0.71375,0.00012,23.55543]
[1776857745137,40.38,78335.94,0.0,-0.71607,0.00012,23.45818]
[1776857746145,40.38,78321.28,0.0,-0.71785,0.00012,23.38337]
[1776857747149,40.38,78312.15,0.0,-0.71895,0.00012,23.33655]
[1776857748161,40.38,78296.56,0.0,-0.72083,0.00012,23.25603]
[1776857749163,40.38,78291.43,0.0,-0.72145,0.00012,23.2294]
[1776857751179,40.38,78281.6,0.0,-0.72263,0.00012,23.17829]
[1776857752185,40.38,78273.06,0.0,-0.72366,0.00012,23.13383]
[1776857753190,40.38,78269.34,0.0,-0.7241,0.00012,23.11445]
[1776857755206,40.38,78260.32,0.0,-0.72518,0.00012,23.0674]
[1776857759234,40.38,78254.17,0.0,-0.7259,0.00012,23.0355]
[1776857762264,40.39,78242.29,0.0,-0.72731,0.00012,22.97338]
[1776857763279,40.39,78231.68,0.0,-0.72857,0.00012,22.91755]
[1776857764281,40.39,78234.37,0.0,-0.72824,0.00012,22.93199]
[1776857765288,40.39,78240.33,0.0,-0.72753,0.00012,22.96365]
[1776857769314,40.39,78235.09,0.0,-0.72813,0.00012,22.93677]
[1776857774349,40.4,78231.6,0.0,-0.72852,0.00012,22.91945]
[1776857779384,40.4,78224.2,0.0,-0.72938,0.00012,22.88135]
[1776857781405,40.4,78220.64,0.0,-0.72978,0.00012,22.86314]
[1776857782791,40.41,78214.18,0.0,-0.73054,0.00012,22.82907]
[1776857784421,40.41,78204.85,0.0,-0.73164,0.00012,22.77935]
[1776857785427,40.41,78192.77,0.0,-0.73307,0.00012,22.71481]
[1776857786435,40.41,78189.83,0.0,-0.73341,0.00012,22.69919]
[1776857791477,40.41,78184.42,0.0,-0.73407,0.00012,22.66653]
[1776857792861,40.41,78197.4,0.0,-0.73254,0.00012,22.7361]
[1776857794497,40.41,78201.15,0.0,-0.7321,0.00012,22.75616]
[1776857796513,40.41,78191.28,0.0,-0.73326,0.00012,22.70345]
[1776857798526,40.41,78184.94,0.0,-0.734,0.00012,22.66963]
[1776857800543,40.41,78192.77,0.0,-0.73308,0.00012,22.71168]
[1776857801548,40.41,78198.77,0.0,-0.73237,0.00012,22.74377]
[1776857802931,40.41,78192.99,0.0,-0.73305,0.00012,22.71286]
[1776857804569,40.41,78191.49,0.0,-0.73323,0.00012,22.7049]
[1776857809603,40.41,78192.4,0.0,-0.73312,0.00012,22.70986]
[1776857814641,40.41,78190.64,0.0,-0.73332,0.00012,22.70052]
[1776857819676,40.41,78191.12,0.0,-0.73327,0.00012,22.70313]
[1776857823072,40.41,78184.41,0.0,-0.73405,0.00012,22.66715]
[1776857827731,40.41,78191.03,0.0,-0.73327,0.00012,22.70273]
[1776857833142,40.41,78183.1,0.0,-0.73421,0.00012,22.66022]
[1776857838812,40.41,78179.76,0.0,-0.73459,0.00012,22.64254]
[1776857843845,40.41,78181.72,0.0,-0.73436,0.00012,22.65338]
[1776857848881,40.41,78185.88,0.0,-0.73386,0.00012,22.676]
[1776857850895,40.41,78191.26,0.0,-0.73322,0.00012,22.7049]
[1776857853284,40.41,78192.24,0.0,-0.73314,0.00012,22.70625]
[1776857857945,40.41,78186.64,0.0,-0.73379,0.00012,22.67624]
[1776857863357,40.41,78189.31,0.0,-0.73348,0.00012,22.69061]
[1776857867008,40.41,78194.94,0.0,-0.73282,0.00012,22.72072]
[1776857870044,40.41,78201.73,0.0,-0.73202,0.00012,22.75696]
[1776857871036,40.42,78213.63,0.0,-0.7306,0.00012,22.82068]
[1776857872043,40.42,78216.79,0.0,-0.73022,0.00012,22.83775]
[1776857877078,40.42,78223.13,0.0,-0.72944,0.00012,22.87263]
[1776857882117,40.43,78223.93,0.0,-0.72932,0.00012,22.87797]
[1776857887151,40.43,78228.27,0.0,-0.72878,0.00012,22.90192]
[1776857890172,40.43,78233.61,0.0,-0.72814,0.00012,22.93064]
[1776857895207,40.44,78227.56,0.0,-0.72884,0.00012,22.89948]
[1776857897221,40.44,78223.19,0.0,-0.72934,0.00012,22.87676]
[1776857902255,40.44,78223.19,0.0,-0.72932,0.00012,22.87787]
[1776857907292,40.45,78226.05,0.0,-0.72895,0.00012,22.89411]
[1776857911319,40.45,78232.37,0.0,-0.72821,0.00012,22.92448]
[1776857912328,40.45,78237.46,0.0,-0.7276,0.00012,22.95148]
[1776857915348,40.46,78237.37,0.0,-0.7276,0.00012,22.95146]
[1776857920384,40.46,78235.08,0.0,-0.72785,0.00012,22.9402]
[1776857925420,40.46,78236.46,0.0,-0.72767,0.00012,22.9482]
[1776857930456,40.47,78234.4,0.0,-0.7279,0.00012,22.9381]
[1776857935488,40.47,78235.43,0.0,-0.72775,0.00012,22.94441]
[1776857937507,40.47,78242.3,0.0,-0.72693,0.00012,22.98089]
[1776857942541,40.48,78246.6,0.0,-0.7264,0.00012,23.00416]
[1776857947576,40.48,78244.39,0.0,-0.72665,0.00012,22.99336]
[1776857952610,40.48,78241.82,0.0,-0.72693,0.00012,22.98074]
[1776857957643,40.49,78242.24,0.0,-0.72686,0.00012,22.98385]
[1776857962678,40.49,78247.39,0.0,-0.72622,0.00012,23.01181]
[1776857967713,40.5,78248.12,0.0,-0.72612,0.00012,23.01641]
[1776857971741,40.5,78242.56,0.0,-0.72679,0.00012,22.98406]
[1776857976776,40.5,78240.14,0.0,-0.72705,0.00012,22.97233]
[1776857981813,40.51,78238.42,0.0,-0.72723,0.00012,22.96434]
[1776857986847,40.51,78238.91,0.0,-0.72715,0.00012,22.96793]
[1776857992888,40.52,78236.73,0.0,-0.72738,0.00012,22.95775]
[1776857997923,40.52,78237.73,0.0,-0.72723,0.00012,22.96405]
[1776858002958,40.53,78232.53,0.0,-0.72783,0.00012,22.93777]
[1776858004343,40.53,78204.9,0.0,-0.73109,0.00012,22.79196]
[1776858004972,40.53,78204.9,0.0,-0.73108,0.00012,22.79218]
[1776858005978,40.53,78203.2,0.0,-0.73128,0.00012,22.78347]
[1776858011015,40.54,78195.69,0.0,-0.73213,0.00012,22.74483]
[1776858016052,40.54,78189.15,0.0,-0.7329,0.00012,22.71009]
[1776858021084,40.54,78185.96,0.0,-0.73327,0.00012,22.69328]
[1776858026121,40.55,78187.3,0.0,-0.73307,0.00012,22.7022]
[1776858028134,40.55,78194.9,0.0,-0.73216,0.00012,22.7432]
[1776858030147,40.55,78198.21,0.0,-0.73176,0.00012,22.7614]
[1776858035188,40.56,78199.52,0.0,-0.7316,0.00012,22.76597]
[1776858038208,40.56,78206.64,0.0,-0.73074,0.00012,22.8047]
[1776858039215,40.56,78210.89,0.0,-0.73023,0.00012,22.82748]
[1776858041232,40.56,78211.9,0.0,-0.7301,0.00012,22.8333]
[1776858042236,40.57,78206.15,0.0,-0.73077,0.00012,22.8031]
[1776858044622,40.57,78205.8,0.0,-0.7308,0.00012,22.80179]
[1776858050293,40.58,78208.15,0.0,-0.73048,0.00012,22.81578]
[1776858055329,40.58,78203.79,0.0,-0.73097,0.00012,22.79384]
[1776858060363,40.59,78200.03,0.0,-0.73139,0.00012,22.77509]
[1776858062379,40.59,78205.26,0.0,-0.73076,0.00012,22.8033]
[1776858064392,40.59,78209.46,0.0,-0.73025,0.00012,22.82593]
[1776858069427,40.59,78210.3,0.0,-0.73013,0.00012,22.83128]
[1776858073456,40.6,78204.61,0.0,-0.73079,0.00012,22.80198]
[1776858078490,40.6,78202.92,0.0,-0.73096,0.00012,22.79414]
[1776858083526,40.61,78201.31,0.0,-0.73112,0.00012,22.78671]
[1776858088561,40.61,78199.33,0.0,-0.73133,0.00012,22.77731]
[1776858093596,40.62,78195.94,0.0,-0.73173,0.00012,22.7566]
[1776858098631,40.62,78198.46,0.0,-0.7314,0.00012,22.7711]
[1776858103666,40.63,78192.89,0.0,-0.73203,0.00012,22.74264]
[1776858107695,40.63,78201.7,0.0,-0.73098,0.00012,22.79028]
[1776858108706,40.63,78204.96,0.0,-0.73059,0.00012,22.80771]
[1776858113757,40.64,78206.13,0.0,-0.73043,0.00012,22.8149]
[1776858118789,40.64,78208.22,0.0,-0.73016,0.00012,22.82678]
[1776858121813,40.64,78215.68,0.0,-0.72927,0.00012,22.86657]
[1776858122818,40.64,78222.77,0.0,-0.72843,0.00012,22.90396]
[1776858126845,40.64,78231.92,0.0,-0.72734,0.00012,22.95224]
[1776858131879,40.64,78236.49,0.0,-0.7268,0.00012,22.97638]
[1776858135276,40.64,78203.7,0.0,-0.73067,0.00012,22.80404]
[1776858136969,40.65,78184.21,0.0,-0.73294,0.00012,22.70109]
[1776858137931,40.65,78204.09,0.0,-0.73061,0.00012,22.80652]
[1776858138935,40.65,78211.33,0.0,-0.72975,0.00012,22.84516]
[1776858139942,40.65,78213.38,0.0,-0.7295,0.00012,22.85613]
[1776858143970,40.65,78218.55,0.0,-0.72888,0.00012,22.88393]
[1776858149005,40.66,78216.59,0.0,-0.72909,0.00012,22.87436]
[1776858152029,40.66,78201.44,0.0,-0.73089,0.00012,22.79112]
[1776858154040,40.66,78210.54,0.0,-0.72981,0.00012,22.83959]
[1776858157064,40.66,78205.33,0.0,-0.73041,0.00012,22.81272]
[1776858162097,40.67,78198.79,0.0,-0.73115,0.00012,22.77919]
[1776858165553,40.67,78194.51,0.0,-0.73164,0.00012,22.75727]
[1776858171160,40.68,78198.74,0.0,-0.7311,0.00012,22.78115]
[1776858176194,40.68,78203.12,0.0,-0.73056,0.00012,22.80536]
[1776858181229,40.69,78202.68,0.0,-0.73059,0.00012,22.80399]
[1776858186264,40.69,78203.94,0.0,-0.73042,0.00012,22.81158]
[1776858191299,40.69,78201.62,0.0,-0.73067,0.00012,22.80027]
[1776858194320,40.7,78194.32,0.0,-0.73152,0.00012,22.76224]
[1776858197341,40.7,78188.01,0.0,-0.73224,0.00012,22.72948]
[1776858202376,40.71,78190.37,0.0,-0.73194,0.00012,22.74327]
[1776858207413,40.71,78189.77,0.0,-0.73198,0.00012,22.7413]
[1776858212446,40.72,78189.56,0.0,-0.732,0.00012,22.73751]
[1776858217482,40.72,78189.16,0.0,-0.73202,0.00012,22.73662]
[1776858222521,40.73,78182.48,0.0,-0.73277,0.00012,22.70245]
[1776858223532,40.73,78170.69,0.0,-0.73414,0.00012,22.64004]
[1776858224539,40.73,78168.96,0.0,-0.73434,0.00012,22.63112]
[1776858229572,40.74,78169.85,0.0,-0.7342,0.00012,22.63741]
[1776858234609,40.74,78172.92,0.0,-0.73381,0.00012,22.65523]
[1776858235616,40.74,78178.76,0.0,-0.73312,0.00012,22.68656]
[1776858240651,40.75,78178.12,0.0,-0.73316,0.00012,22.68444]
[1776858245686,40.76,78178.23,0.0,-0.73312,0.00012,22.68636]
[1776858250721,40.76,78179.0,0.0,-0.733,0.00012,22.69174]
[1776858253742,40.76,78185.03,0.0,-0.73227,0.00012,22.72447]
[1776858257770,40.77,78189.04,0.0,-0.73178,0.00012,22.7468]
[1776858262805,40.78,78186.5,0.0,-0.73204,0.00012,22.73474]
[1776858267840,40.78,78188.46,0.0,-0.73178,0.00012,22.74647]
[1776858272875,40.79,78189.06,0.0,-0.73171,0.00012,22.74705]
[1776858274889,40.79,78196.01,0.0,-0.73088,0.00012,22.78425]
[1776858275896,40.79,78201.12,0.0,-0.73028,0.00012,22.8114]
[1776858278917,40.79,78201.85,0.0,-0.73018,0.00012,22.81581]
[1776858283952,40.8,78197.68,0.0,-0.73064,0.00012,22.79483]
[1776858288988,40.8,78195.83,0.0,-0.73084,0.00012,22.78609]
[1776858294027,40.81,78195.36,0.0,-0.73087,0.00012,22.78462]
[1776858299060,40.81,78193.63,0.0,-0.73104,0.00012,22.7767]
[1776858304095,40.82,78198.6,0.0,-0.73044,0.00012,22.8038]
[1776858309130,40.82,78197.21,0.0,-0.73058,0.00012,22.79732]
[1776858311145,40.82,78202.52,0.0,-0.72995,0.00012,22.82555]
[1776858316665,40.82,78201.52,0.0,-0.73005,0.00012,22.82099]
[1776858318193,40.83,78206.62,0.0,-0.72945,0.00012,22.84802]
[1776858323228,40.83,78212.45,0.0,-0.72875,0.00012,22.87908]
[1776858325242,40.83,78217.79,0.0,-0.72812,0.00012,22.90719]
[1776858330277,40.83,78215.9,0.0,-0.72833,0.00012,22.89769]
[1776858335314,40.83,78217.73,0.0,-0.72813,0.00012,22.90383]
[1776858340379,40.83,78220.58,0.0,-0.72779,0.00012,22.91914]
[1776858341363,40.83,78226.67,0.0,-0.72707,0.00012,22.95098]
[1776858342368,40.84,78232.25,0.0,-0.72641,0.00012,22.98007]
[1776858343375,40.84,78238.02,0.0,-0.72573,0.00012,23.01006]
[1776858345392,40.84,78236.89,0.0,-0.72586,0.00012,23.00416]
[1776858350423,40.83,78234.12,0.0,-0.72619,0.00012,22.98972]
[1776858355458,40.83,78233.68,0.0,-0.72624,0.00012,22.98741]
[1776858360493,40.83,78237.69,0.0,-0.72577,0.00012,23.00821]
[1776858365528,40.83,78240.11,0.0,-0.72548,0.00012,23.02071]
[1776858369556,40.83,78257.62,0.0,-0.72341,0.00012,23.1112]
[1776858370564,40.83,78264.38,0.0,-0.72261,0.00012,23.14591]
[1776858371570,40.83,78265.64,0.0,-0.72246,0.00012,23.15226]
[1776858376610,40.83,78267.92,0.0,-0.72221,0.00012,23.16332]
[1776858381643,40.83,78266.92,0.0,-0.72235,0.00012,23.15738]
[1776858383655,40.82,78278.52,0.0,-0.72097,0.00012,23.21655]
[1776858384661,40.82,78281.86,0.0,-0.72058,0.00012,23.23364]
[1776858389697,40.83,78287.74,0.0,-0.71987,0.00012,23.26385]
[1776858391711,40.83,78289.7,0.0,-0.71966,0.00012,23.27012]
[1776858393726,40.83,78282.71,0.0,-0.72049,0.00012,23.23457]
[1776858398765,40.83,78277.79,0.0,-0.72106,0.00012,23.20988]
[1776858402800,40.83,78284.52,0.0,-0.72025,0.00012,23.24469]
[1776858403807,40.83,78290.93,0.0,-0.71949,0.00012,23.27745]
[1776858406829,40.83,78281.77,0.0,-0.72058,0.00012,23.2306]
[1776858407839,40.83,78280.81,0.0,-0.7207,0.00012,23.22566]
[1776858412871,40.83,78285.57,0.0,-0.72013,0.00012,23.24985]
[1776858417906,40.83,78286.88,0.0,-0.71998,0.00012,23.25634]
[1776858422943,40.83,78293.92,0.0,-0.71915,0.00012,23.29195]
[1776858424957,40.83,78286.49,0.0,-0.72004,0.00012,23.2538]
[1776858426972,40.82,78277.01,0.0,-0.72118,0.00012,23.20489]
[1776858427979,40.82,78276.24,0.0,-0.72128,0.00012,23.20073]
[1776858428986,40.82,78268.52,0.0,-0.7222,0.00012,23.16092]
[1776858429993,40.82,78268.53,0.0,-0.72221,0.00012,23.1608]
[1776858432020,40.82,78261.68,0.0,-0.72303,0.00012,23.12525]
[1776858435035,40.82,78255.82,0.0,-0.72373,0.00012,23.09465]
[1776858437047,40.82,78263.74,0.0,-0.7228,0.00012,23.13524]
[1776858440069,40.81,78257.98,0.0,-0.72349,0.00012,23.10511]
[1776858441075,40.81,78247.08,0.0,-0.72479,0.00012,23.04865]
[1776858442081,40.81,78242.5,0.0,-0.72533,0.00012,23.02484]
[1776858447115,40.81,78241.86,0.0,-0.72541,0.00012,23.02132]
[1776858450136,40.81,78234.89,0.0,-0.72624,0.00012,22.985]
[1776858451144,40.81,78234.48,0.0,-0.72631,0.00012,22.97898]
[1776858456179,40.81,78236.12,0.0,-0.72612,0.00012,22.98755]
[1776858461214,40.81,78239.65,0.0,-0.7257,0.00012,23.00599]
[1776858466249,40.81,78239.51,0.0,-0.72571,0.00012,23.0054]
[1776858471284,40.81,78241.19,0.0,-0.72551,0.00012,23.01432]
[1776858476319,40.82,78236.02,0.0,-0.72612,0.00012,22.98769]
[1776858481355,40.82,78236.74,0.0,-0.72602,0.00012,22.99178]
[1776858487874,40.82,78236.04,0.0,-0.7261,0.00012,22.98846]
[1776858493441,40.82,78239.34,0.0,-0.7257,0.00012,23.00591]
[1776858495454,40.82,78242.05,0.0,-0.72538,0.00012,23.02001]
[1776858498475,40.82,78237.01,0.0,-0.72597,0.00012,22.99394]
[1776858499482,40.82,78230.6,0.0,-0.72673,0.00012,22.96064]
[1776858501497,40.82,78227.36,0.0,-0.72711,0.00012,22.94392]
[1776858506531,40.82,78225.1,0.0,-0.72736,0.00012,22.93256]
[1776858511565,40.83,78222.35,0.0,-0.7277,0.00012,22.91476]
[1776858515594,40.83,78231.12,0.0,-0.72666,0.00012,22.96083]
[1776858516601,40.83,78233.07,0.0,-0.72643,0.00012,22.97102]
[1776858518086,40.83,78222.15,0.0,-0.72772,0.00012,22.91415]
[1776858519622,40.83,78220.21,0.0,-0.72794,0.00012,22.90416]
[1776858524657,40.83,78219.27,0.0,-0.72804,0.00012,22.8997]
[1776858526671,40.83,78228.0,0.0,-0.72701,0.00012,22.9454]
[1776858528156,40.83,78233.55,0.0,-0.72635,0.00012,22.97432]
[1776858530700,40.83,78239.09,0.0,-0.7257,0.00012,23.00316]
[1776858535734,40.83,78241.89,0.0,-0.72537,0.00012,23.01764]
[1776858540779,40.83,78240.65,0.0,-0.72551,0.00012,23.01116]
[1776858541776,40.83,78245.86,0.0,-0.7249,0.00012,23.03817]
[1776858545812,40.83,78257.85,0.0,-0.72348,0.00012,23.10006]
[1776858546820,40.83,78286.79,0.0,-0.72003,0.00012,23.24853]
[1776858547826,40.83,78288.8,0.0,-0.7198,0.00012,23.25866]
[1776858549839,40.83,78282.93,0.0,-0.7205,0.00012,23.2286]
[1776858550847,40.83,78275.8,0.0,-0.72135,0.00012,23.19218]
[1776858552860,40.83,78269.22,0.0,-0.72214,0.00012,23.15811]
[1776858554874,40.83,78275.93,0.0,-0.72134,0.00012,23.19245]
[1776858555883,40.83,78276.3,0.0,-0.7213,0.00012,23.19417]
[1776858560916,40.83,78280.49,0.0,-0.72079,0.00012,23.21604]
[1776858565951,40.83,78279.04,0.0,-0.72095,0.00012,23.20934]
[1776858570987,40.84,78279.07,0.0,-0.72093,0.00012,23.21021]
[1776858573001,40.84,78288.21,0.0,-0.71985,0.00012,23.25329]
[1776858574007,40.84,78292.04,0.0,-0.71939,0.00012,23.27289]
[1776858579042,40.84,78294.49,0.0,-0.71909,0.00012,23.2857]
[1776858584078,40.84,78294.41,0.0,-0.71909,0.00012,23.28562]
[1776858589113,40.84,78296.05,0.0,-0.71889,0.00012,23.29425]
[1776858594147,40.84,78298.69,0.0,-0.71857,0.00012,23.30799]
[1776858599184,40.85,78301.53,0.0,-0.71822,0.00012,23.32262]
[1776858603217,40.85,78289.08,0.0,-0.71971,0.00012,23.25953]
[1776858604224,40.85,78287.78,0.0,-0.71986,0.00012,23.25302]
[1776858609259,40.85,78279.03,0.0,-0.72089,0.00012,23.20879]
[1776858610268,40.85,78277.1,0.0,-0.72112,0.00012,23.19895]
[1776858615301,40.85,78268.81,0.0,-0.7221,0.00012,23.15668]
[1776858620333,40.85,78270.25,0.0,-0.72195,0.00012,23.16326]
[1776858623357,40.84,78264.33,0.0,-0.72266,0.00012,23.1324]
[1776858628994,40.84,78264.55,0.0,-0.72266,0.00012,23.13265]
[1776858632427,40.84,78273.94,0.0,-0.72158,0.00012,23.17652]
[1776858633430,40.84,78279.74,0.0,-0.72089,0.00012,23.20622]
[1776858635444,40.84,78271.33,0.0,-0.72189,0.00012,23.16306]
[1776858636451,40.84,78266.96,0.0,-0.72242,0.00012,23.14027]
[1776858639069,40.83,78261.44,0.0,-0.72308,0.00012,23.11158]
[1776858641487,40.83,78269.65,0.0,-0.72211,0.00012,23.1535]
[1776858644521,40.83,78258.6,0.0,-0.72343,0.00012,23.09659]
[1776858645514,40.83,78250.42,0.0,-0.72441,0.00012,23.0541]
[1776858649140,40.83,78243.46,0.0,-0.72523,0.00012,23.0179]
[1776858654577,40.83,78245.72,0.0,-0.72497,0.00012,23.02931]
[1776858656592,40.83,78239.22,0.0,-0.72575,0.00012,22.99554]
[1776858661626,40.83,78238.72,0.0,-0.7258,0.00012,22.99295]
[1776858665654,40.83,78245.91,0.0,-0.72495,0.00012,23.03022]
[1776858670690,40.83,78243.58,0.0,-0.72523,0.00012,23.01804]
[1776858675724,40.83,78243.06,0.0,-0.72529,0.00012,23.01535]
[1776858680759,40.83,78244.79,0.0,-0.72509,0.00012,23.02436]
[1776858685794,40.83,78246.78,0.0,-0.72485,0.00012,23.03471]
[1776858690830,40.83,78246.32,0.0,-0.7249,0.00012,23.03238]
[1776858693850,40.83,78252.06,0.0,-0.72425,0.00012,23.05823]
[1776858698885,40.83,78252.83,0.0,-0.72416,0.00012,23.06215]
[1776858703920,40.83,78252.96,0.0,-0.72415,0.00012,23.06277]
[1776858708955,40.83,78251.26,0.0,-0.72435,0.00012,23.05395]
[1776858711976,40.83,78258.93,0.0,-0.72344,0.00012,23.09351]
[1776858717016,40.83,78269.14,0.0,-0.72223,0.00012,23.14585]
[1776858718023,40.83,78278.24,0.0,-0.72115,0.00012,23.19243]
[1776858719034,40.83,78278.97,0.0,-0.72106,0.00012,23.19609]
[1776858720049,40.83,78284.88,0.0,-0.72036,0.00012,23.22622]
[1776858721046,40.83,78289.67,0.0,-0.71979,0.00012,23.25054]
[1776858723060,40.82,78283.95,0.0,-0.72048,0.00012,23.22106]
[1776858728100,40.82,78279.57,0.0,-0.72102,0.00012,23.19804]
[1776858732128,40.82,78272.58,0.0,-0.72186,0.00012,23.16171]
[1776858737163,40.82,78272.3,0.0,-0.72192,0.00012,23.15956]
[1776858742201,40.81,78274.22,0.0,-0.72171,0.00012,23.1686]
[1776858747233,40.81,78275.31,0.0,-0.7216,0.00012,23.1733]
[1776858752268,40.81,78272.89,0.0,-0.72192,0.00012,23.15679]
[1776858754283,40.81,78281.85,0.0,-0.72085,0.00012,23.20264]
[1776858755288,40.81,78285.48,0.0,-0.72042,0.00012,23.22133]
[1776858758311,40.81,78292.33,0.0,-0.71959,0.00012,23.25664]
[1776858760325,40.81,78294.83,0.0,-0.71929,0.00012,23.26956]
[1776858765364,40.81,78294.08,0.0,-0.71936,0.00012,23.26616]
[1776858770394,40.81,78296.38,0.0,-0.71908,0.00012,23.27833]
[1776858772409,40.81,78305.15,0.0,-0.71802,0.00012,23.32307]
[1776858773415,40.81,78303.22,0.0,-0.71825,0.00012,23.31333]
[1776858778450,40.82,78302.08,0.0,-0.71838,0.00012,23.30785]
[1776858783486,40.82,78306.49,0.0,-0.71785,0.00012,23.33051]
[1776858788522,40.82,78307.53,0.0,-0.71772,0.00012,23.33599]
[1776858793555,40.82,78304.44,0.0,-0.71808,0.00012,23.32055]
[1776858795569,40.82,78298.58,0.0,-0.71878,0.00012,23.29088]
[1776858796576,40.82,78293.39,0.0,-0.7194,0.00012,23.26455]
[1776858798594,40.82,78279.81,0.0,-0.72102,0.00012,23.19526]
[1776858800202,40.82,78273.75,0.0,-0.72175,0.00012,23.16403]
[1776858805639,40.82,78266.8,0.0,-0.7226,0.00012,23.12743]
[1776858810680,40.81,78269.48,0.0,-0.72229,0.00012,23.14052]
[1776858815716,40.81,78265.44,0.0,-0.72282,0.00012,23.11517]
[1776858820751,40.81,78266.56,0.0,-0.7227,0.00012,23.12021]
[1776858825786,40.8,78262.74,0.0,-0.72317,0.00012,23.0999]
[1776858830413,40.8,78269.08,0.0,-0.72243,0.00012,23.13201]
[1776858835857,40.8,78269.89,0.0,-0.72235,0.00012,23.13558]
[1776858840891,40.79,78267.68,0.0,-0.72262,0.00012,23.12375]
[1776858845926,40.79,78271.85,0.0,-0.72214,0.00012,23.14472]
[1776858850553,40.79,78264.34,0.0,-0.72304,0.00012,23.10566]
[1776858851968,40.79,78258.37,0.0,-0.72376,0.00012,23.07456]
[1776858857006,40.79,78260.69,0.0,-0.7235,0.00012,23.08598]
[1776858860043,40.79,78266.04,0.0,-0.72286,0.00012,23.11357]
[1776858861030,40.79,78275.04,0.0,-0.72179,0.00012,23.15984]
[1776858862038,40.79,78278.01,0.0,-0.72143,0.00012,23.17518]
[1776858867073,40.79,78276.72,0.0,-0.72158,0.00012,23.16898]
[1776858872108,40.79,78273.33,0.0,-0.72199,0.00012,23.14823]
[1776858875128,40.79,78267.91,0.0,-0.72263,0.00012,23.12069]
[1776858879161,40.79,78273.09,0.0,-0.72201,0.00012,23.14736]
[1776858884196,40.79,78269.84,0.0,-0.72241,0.00012,23.13042]
[1776858890239,40.79,78264.8,0.0,-0.72301,0.00012,23.10428]
[1776858896280,40.79,78264.18,0.0,-0.72309,0.00012,23.10098]
[1776858901315,40.79,78263.73,0.0,-0.72314,0.00012,23.09857]
[1776858906350,40.79,78258.96,0.0,-0.72371,0.00012,23.07372]
[1776858911388,40.79,78260.06,0.0,-0.72359,0.00012,23.07904]
[1776858916420,40.79,78258.3,0.0,-0.72381,0.00012,23.06965]
[1776858921455,40.78,78260.06,0.0,-0.72361,0.00012,23.07851]
[1776858926492,40.78,78260.4,0.0,-0.72357,0.00012,23.08012]
[1776858931528,40.78,78264.93,0.0,-0.72306,0.00012,23.09949]
[1776858936563,40.78,78262.82,0.0,-0.72331,0.00012,23.08847]
[1776858942605,40.78,78261.1,0.0,-0.72352,0.00012,23.07945]
[1776858947641,40.78,78261.39,0.0,-0.72349,0.00012,23.0808]
[1776858951668,40.78,78276.9,0.0,-0.72165,0.00012,23.16053]
[1776858952678,40.78,78278.89,0.0,-0.72141,0.00012,23.17064]
[1776858957712,40.78,78279.92,0.0,-0.7213,0.00012,23.17531]
[1776858962754,40.78,78279.55,0.0,-0.72135,0.00012,23.17312]
[1776858964765,40.78,78272.46,0.0,-0.7222,0.00012,23.13675]
[1776858965770,40.78,78268.67,0.0,-0.72265,0.00012,23.11742]
[1776858971402,40.78,78274.21,0.0,-0.72197,0.00012,23.14641]
[1776858977855,40.78,78274.79,0.0,-0.72189,0.00012,23.15003]
[1776858982889,40.78,78278.88,0.0,-0.72139,0.00012,23.17148]
[1776858987924,40.79,78279.72,0.0,-0.72128,0.00012,23.17618]
[1776858992959,40.79,78284.14,0.0,-0.72077,0.00012,23.19525]
[1776858996986,40.79,78277.54,0.0,-0.72155,0.00012,23.16169]
[1776859002025,40.79,78275.99,0.0,-0.72172,0.00012,23.15422]
[1776859007060,40.79,78266.19,0.0,-0.72289,0.00012,23.10411]
[1776859008067,40.79,78258.68,0.0,-0.72378,0.00012,23.0653]
[1776859009074,40.79,78256.31,0.0,-0.72406,0.00012,23.05303]
[1776859014109,40.79,78258.61,0.0,-0.72379,0.00012,23.06481]
[1776859019144,40.79,78258.67,0.0,-0.72379,0.00012,23.06499]
[1776859024179,40.79,78247.03,0.0,-0.72517,0.00012,23.00462]
[1776859025186,40.79,78246.41,0.0,-0.72525,0.00012,23.00144]
[1776859030222,40.79,78242.36,0.0,-0.72572,0.00012,22.98065]
[1776859032235,40.79,78249.03,0.0,-0.72492,0.00012,23.0157]
[1776859035259,40.8,78255.51,0.0,-0.72414,0.00012,23.04957]
[1776859040291,40.8,78256.99,0.0,-0.72397,0.00012,23.05717]
[1776859045328,40.8,78258.01,0.0,-0.72385,0.00012,23.06238]
[1776859049354,40.79,78251.85,0.0,-0.72458,0.00012,23.03042]
[1776859054389,40.79,78248.65,0.0,-0.72499,0.00012,23.00993]
[1776859059424,40.79,78253.04,0.0,-0.72447,0.00012,23.03267]
[1776859061438,40.8,78259.02,0.0,-0.72375,0.00012,23.06372]
[1776859064459,40.8,78260.32,0.0,-0.72359,0.00012,23.07074]
[1776859069495,40.8,78258.2,0.0,-0.72383,0.00012,23.06025]
[1776859074532,40.8,78258.66,0.0,-0.72377,0.00012,23.06309]
[1776859080572,40.8,78256.87,0.0,-0.72396,0.00012,23.05438]
[1776859085610,40.81,78258.48,0.0,-0.72376,0.00012,23.06313]
[1776859086615,40.81,78265.97,0.0,-0.72287,0.00012,23.10204]
[1776859087621,40.81,78267.06,0.0,-0.72273,0.00012,23.1079]
[1776859092655,40.81,78266.53,0.0,-0.72276,0.00012,23.10635]
[1776859099705,40.82,78264.7,0.0,-0.72294,0.00012,23.09854]
[1776859104740,40.83,78264.95,0.0,-0.72288,0.00012,23.10098]
[1776859110782,40.83,78266.14,0.0,-0.72271,0.00012,23.10852]
[1776859115817,40.84,78267.34,0.0,-0.72256,0.00012,23.11198]
[1776859120852,40.85,78268.76,0.0,-0.72236,0.00012,23.12044]
[1776859126895,40.85,78269.43,0.0,-0.72225,0.00012,23.12528]
[1776859132530,40.86,78270.72,0.0,-0.72206,0.00012,23.13329]
[1776859137971,40.87,78269.54,0.0,-0.72217,0.00012,23.12864]
[1776859143006,40.87,78270.17,0.0,-0.72206,0.00012,23.13307]
[1776859148043,40.88,78271.99,0.0,-0.72182,0.00012,23.14357]
[1776859153079,40.88,78273.05,0.0,-0.72166,0.00012,23.15013]
[1776859158119,40.89,78273.33,0.0,-0.7216,0.00012,23.15268]
[1776859163155,40.89,78270.46,0.0,-0.72192,0.00012,23.13912]
[1776859168190,40.9,78273.58,0.0,-0.72152,0.00012,23.15621]
[1776859173225,40.9,78273.96,0.0,-0.72147,0.00012,23.15539]
[1776859178260,40.91,78278.14,0.0,-0.72095,0.00012,23.17784]
[1776859182880,40.91,78286.67,0.0,-0.71991,0.00012,23.22209]
[1776859185309,40.91,78290.74,0.0,-0.71941,0.00012,23.24324]
[1776859190344,40.92,78289.25,0.0,-0.71958,0.00012,23.23625]
[1776859195379,40.92,78291.91,0.0,-0.71925,0.00012,23.25032]
[1776859200415,40.92,78295.3,0.0,-0.71883,0.00012,23.26802]
[1776859202429,40.92,78305.14,0.0,-0.71765,0.00012,23.31802]
[1776859203435,40.92,78302.87,0.0,-0.71792,0.00012,23.30658]
[1776859208470,40.92,78295.75,0.0,-0.71876,0.00012,23.27074]
[1776859213505,40.93,78295.52,0.0,-0.71878,0.00012,23.26997]
[1776859218540,40.93,78298.57,0.0,-0.71841,0.00012,23.28591]
[1776859221561,40.93,78292.95,0.0,-0.71907,0.00012,23.25768]
[1776859224583,40.93,78285.09,0.0,-0.72,0.00012,23.21804]
[1776859225589,40.93,78282.19,0.0,-0.72034,0.00012,23.20341]
[1776859230625,40.94,78283.2,0.0,-0.7202,0.00012,23.2093]
[1776859235661,40.94,78278.48,0.0,-0.72077,0.00012,23.18203]
[1776859240697,40.94,78274.59,0.0,-0.72122,0.00012,23.16288]
[1776859245730,40.95,78268.53,0.0,-0.72192,0.00012,23.13262]
[1776859250765,40.95,78270.26,0.0,-0.7217,0.00012,23.1423]
[1776859255802,40.95,78269.82,0.0,-0.72173,0.00012,23.14092]
[1776859260834,40.96,78268.74,0.0,-0.72183,0.00012,23.1363]
[1776859265870,40.96,78255.7,0.0,-0.72336,0.00012,23.07039]
[1776859266878,40.96,78252.77,0.0,-0.7237,0.00012,23.05559]
[1776859268898,40.97,78244.83,0.0,-0.72463,0.00012,23.01489]
[1776859269898,40.97,78243.24,0.0,-0.72482,0.00012,23.00665]
[1776859275940,40.96,78246.41,0.0,-0.72445,0.00012,23.02283]
[1776859279968,40.96,78253.72,0.0,-0.72359,0.00012,23.0603]
[1776859280975,40.96,78260.44,0.0,-0.7228,0.00012,23.09474]
[1776859282988,40.96,78260.38,0.0,-0.72281,0.00012,23.09423]
[1776859285006,40.96,78266.76,0.0,-0.72205,0.00012,23.12685]
[1776859286010,40.96,78267.25,0.0,-0.72199,0.00012,23.12935]
[1776859291046,40.96,78268.66,0.0,-0.72186,0.00012,23.13258]
[1776859296080,40.96,78265.45,0.0,-0.72224,0.00012,23.11602]
[1776859301708,40.96,78269.4,0.0,-0.72177,0.00012,23.13611]
[1776859309172,40.96,78267.32,0.0,-0.72203,0.00012,23.12511]
[1776859314209,40.96,78264.79,0.0,-0.72233,0.00012,23.11196]
[1776859320250,40.96,78267.89,0.0,-0.72197,0.00012,23.12751]
[1776859321852,40.96,78277.75,0.0,-0.7208,0.00012,23.17783]
[1776859322264,40.96,78277.75,0.0,-0.7208,0.00012,23.17796]
[1776859323271,40.96,78284.6,0.0,-0.71998,0.00012,23.21293]
[1776859328306,40.96,78288.1,0.0,-0.71955,0.00012,23.23113]
[1776859333342,40.96,78290.5,0.0,-0.71926,0.00012,23.24371]
[1776859336362,40.96,78296.01,0.0,-0.7186,0.00012,23.27185]
[1776859338376,40.96,78304.71,0.0,-0.71755,0.00012,23.31594]
[1776859339383,40.96,78307.44,0.0,-0.71723,0.00012,23.32972]
[1776859344425,40.96,78303.55,0.0,-0.71769,0.00012,23.3101]
[1776859349453,40.96,78306.84,0.0,-0.7173,0.00012,23.32671]
[1776859354487,40.96,78307.1,0.0,-0.71729,0.00012,23.32414]
[1776859359523,40.96,78314.05,0.0,-0.71646,0.00012,23.3591]
[1776859364560,40.96,78315.78,0.0,-0.71626,0.00012,23.36764]
[1776859369595,40.96,78311.74,0.0,-0.71675,0.00012,23.34715]
[1776859374630,40.96,78312.35,0.0,-0.71668,0.00012,23.35012]
[1776859379664,40.96,78316.58,0.0,-0.71617,0.00012,23.3713]
[1776859381679,40.96,78327.7,0.0,-0.71484,0.00012,23.42703]
[1776859382686,40.96,78331.32,0.0,-0.7144,0.00012,23.44506]
[1776859385707,40.96,78335.66,0.0,-0.71389,0.00012,23.46645]
[1776859387719,40.96,78341.45,0.0,-0.7132,0.00012,23.49508]
[1776859389734,40.95,78343.48,0.0,-0.71296,0.00012,23.50489]
[1776859394769,40.95,78341.39,0.0,-0.71323,0.00012,23.49375]
[1776859399805,40.95,78337.76,0.0,-0.71369,0.00012,23.47499]
[1776859401819,40.95,78331.86,0.0,-0.7144,0.00012,23.44528]
[1776859406854,40.94,78330.15,0.0,-0.71462,0.00012,23.43621]
[1776859411889,40.94,78326.0,0.0,-0.71516,0.00012,23.41114]
[1776859416927,40.94,78324.09,0.0,-0.7154,0.00012,23.40118]
[1776859419945,40.94,78329.35,0.0,-0.71477,0.00012,23.4273]
[1776859424981,40.94,78327.1,0.0,-0.71505,0.00012,23.4155]
[1776859427011,40.93,78358.21,0.0,-0.71131,0.00012,23.57001]
[1776859428021,40.93,78370.97,0.0,-0.70977,0.00012,23.63302]
[1776859429025,40.93,78364.53,0.0,-0.71056,0.00012,23.60095]
[1776859430036,40.93,78361.96,0.0,-0.71087,0.00012,23.58798]
[1776859431039,40.93,78356.15,0.0,-0.71158,0.00012,23.55896]
[1776859433053,40.93,78353.42,0.0,-0.71193,0.00012,23.54498]
[1776859438089,40.92,78354.7,0.0,-0.7118,0.00012,23.55027]
[1776859443126,40.92,78352.34,0.0,-0.71211,0.00012,23.53747]
[1776859444132,40.91,78340.9,0.0,-0.7135,0.00012,23.48034]
[1776859445139,40.91,78333.49,0.0,-0.71439,0.00012,23.44319]
[1776859446146,40.91,78326.72,0.0,-0.71521,0.00012,23.40916]
[1776859447153,40.91,78325.69,0.0,-0.71534,0.00012,23.40392]
[1776859449167,40.91,78333.93,0.0,-0.71435,0.00012,23.44507]
[1776859450173,40.91,78339.97,0.0,-0.71362,0.00012,23.47514]
[1776859453195,40.91,78343.63,0.0,-0.71319,0.00012,23.493]
[1776859458230,40.91,78345.9,0.0,-0.71294,0.00012,23.50353]
[1776859461251,40.9,78330.29,0.0,-0.71483,0.00012,23.42505]
[1776859462258,40.9,78329.54,0.0,-0.71493,0.00012,23.42119]
[1776859464272,40.9,78337.19,0.0,-0.71401,0.00012,23.4593]
[1776859465282,40.9,78342.87,0.0,-0.71333,0.00012,23.48753]
[1776859466286,40.9,78331.58,0.0,-0.71469,0.00012,23.43095]
[1776859467294,40.9,78331.51,0.0,-0.71471,0.00012,23.43041]
[1776859472920,40.9,78334.6,0.0,-0.71437,0.00012,23.44168]
[1776859478370,40.89,78334.67,0.0,-0.71437,0.00012,23.44152]
[1776859483405,40.89,78338.49,0.0,-0.71392,0.00012,23.46022]
[1776859486428,40.89,78345.1,0.0,-0.71313,0.00012,23.49287]
[1776859491462,40.89,78341.98,0.0,-0.71353,0.00012,23.47665]
[1776859496498,40.88,78320.95,0.0,-0.71608,0.00012,23.37029]
[1776859497505,40.88,78310.86,0.0,-0.7173,0.00012,23.31939]
[1776859498512,40.88,78303.57,0.0,-0.71818,0.00012,23.28219]
[1776859499522,40.88,78305.29,0.0,-0.71798,0.00012,23.29062]
[1776859504557,40.88,78303.98,0.0,-0.71814,0.00012,23.28363]
[1776859509593,40.87,78304.71,0.0,-0.71808,0.00012,23.2863]
[1776859513206,40.87,78310.57,0.0,-0.71739,0.00012,23.31547]
[1776859518656,40.87,78307.94,0.0,-0.7177,0.00012,23.30244]
[1776859523691,40.87,78309.23,0.0,-0.71754,0.00012,23.3092]
[1776859528727,40.87,78310.64,0.0,-0.71738,0.00012,23.31592]
[1776859533767,40.86,78307.84,0.0,-0.71778,0.00012,23.29651]
[1776859534774,40.86,78291.5,0.0,-0.71974,0.00012,23.21326]
[1776859535783,40.86,78282.62,0.0,-0.72081,0.00012,23.16776]
[1776859536788,40.86,78277.17,0.0,-0.72146,0.00012,23.13973]
[1776859538802,40.86,78268.03,0.0,-0.72256,0.00012,23.09261]
[1776859539809,40.86,78267.63,0.0,-0.7226,0.00012,23.09048]
[1776859541825,40.86,78261.83,0.0,-0.7233,0.00012,23.06051]
[1776859547865,40.86,78259.38,0.0,-0.7236,0.00012,23.04765]
[1776859548873,40.86,78248.05,0.0,-0.72494,0.00012,22.9891]
[1776859549880,40.86,78243.92,0.0,-0.72543,0.00012,22.96774]
[1776859552906,40.86,78238.65,0.0,-0.72605,0.00012,22.94059]
[1776859554919,40.86,78228.35,0.0,-0.72726,0.00012,22.88718]
[1776859555924,40.86,78228.05,0.0,-0.7273,0.00012,22.88575]
[1776859557937,40.86,78222.34,0.0,-0.72796,0.00012,22.85622]
[1776859560958,40.86,78228.2,0.0,-0.72726,0.00012,22.88723]
[1776859565994,40.87,78236.24,0.0,-0.7263,0.00012,22.92962]
[1776859569017,40.87,78242.85,0.0,-0.72551,0.00012,22.96413]
[1776859571031,40.87,78246.54,0.0,-0.72507,0.00012,22.98329]
[1776859576066,40.87,78246.93,0.0,-0.72502,0.00012,22.98539]
[1776859581102,40.87,78244.6,0.0,-0.7253,0.00012,22.97344]
[1776859586136,40.87,78245.87,0.0,-0.72514,0.00012,22.98014]
[1776859589157,40.87,78252.3,0.0,-0.72438,0.00012,23.01341]
[1776859593186,40.87,78258.82,0.0,-0.72363,0.00012,23.04309]
[1776859596207,40.87,78263.41,0.0,-0.72309,0.00012,23.06655]
[1776859601241,40.87,78268.16,0.0,-0.72254,0.00012,23.09054]
[1776859603255,40.86,78258.19,0.0,-0.72373,0.00012,23.03907]
[1776859606276,40.86,78263.88,0.0,-0.72305,0.00012,23.06822]
[1776859608290,40.86,78270.42,0.0,-0.72228,0.00012,23.10167]
[1776859613324,40.86,78272.75,0.0,-0.72202,0.00012,23.11309]
[1776859615341,40.86,78280.62,0.0,-0.72108,0.00012,23.15318]
[1776859616348,40.86,78281.13,0.0,-0.72103,0.00012,23.15563]
[1776859621382,40.85,78276.43,0.0,-0.72161,0.00012,23.13078]
[1776859625409,40.85,78271.2,0.0,-0.72224,0.00012,23.10338]
[1776859630447,40.85,78282.1,0.0,-0.72096,0.00012,23.15855]
[1776859632459,40.85,78289.76,0.0,-0.72005,0.00012,23.19742]
[1776859637495,40.85,78289.24,0.0,-0.72012,0.00012,23.19473]
[1776859641523,40.84,78295.26,0.0,-0.71942,0.00012,23.22457]
[1776859644121,40.84,78300.78,0.0,-0.71876,0.00012,23.25251]
[1776859650586,40.85,78301.61,0.0,-0.71864,0.00012,23.25735]
[1776859655628,40.85,78299.99,0.0,-0.71885,0.00012,23.24571]
[1776859660663,40.85,78302.33,0.0,-0.71856,0.00012,23.25807]
[1776859665698,40.85,78306.25,0.0,-0.71808,0.00012,23.27835]
[1776859670733,40.85,78305.75,0.0,-0.71813,0.00012,23.27613]
[1776859675768,40.86,78304.01,0.0,-0.71833,0.00012,23.26764]
[1776859680803,40.86,78300.61,0.0,-0.71873,0.00012,23.25072]
[1776859685839,40.86,78303.92,0.0,-0.71832,0.00012,23.26789]
[1776859690873,40.86,78306.04,0.0,-0.71806,0.00012,23.27894]
[1776859695909,40.86,78303.9,0.0,-0.71831,0.00012,23.26837]
[1776859700942,40.86,78305.37,0.0,-0.71813,0.00012,23.27619]
[1776859702957,40.86,78297.84,0.0,-0.71902,0.00012,23.23812]
[1776859704541,40.87,78291.35,0.0,-0.7198,0.00012,23.20535]
[1776859705978,40.87,78297.13,0.0,-0.7191,0.00012,23.23491]
[1776859709000,40.87,78304.24,0.0,-0.71824,0.00012,23.27134]
[1776859710015,40.87,78298.1,0.0,-0.71897,0.00012,23.24026]
[1776859712021,40.87,78296.47,0.0,-0.71919,0.00012,23.22837]
[1776859718139,40.87,78296.4,0.0,-0.71918,0.00012,23.2288]
[1776859724180,40.88,78292.91,0.0,-0.71957,0.00012,23.21188]
[1776859729215,40.88,78297.17,0.0,-0.71904,0.00012,23.23427]
[1776859734250,40.88,78296.69,0.0,-0.71909,0.00012,23.23252]
[1776859738278,40.89,78304.78,0.0,-0.7181,0.00012,23.27408]
[1776859742306,40.89,78294.59,0.0,-0.71931,0.00012,23.22274]
[1776859743313,40.89,78293.19,0.0,-0.71948,0.00012,23.21575]
[1776859748348,40.89,78289.6,0.0,-0.71989,0.00012,23.19819]
[1776859750362,40.89,78279.12,0.0,-0.72115,0.00012,23.14437]
[1776859752376,40.89,78279.28,0.0,-0.72114,0.00012,23.14492]
[1776859754392,40.89,78285.7,0.0,-0.72038,0.00012,23.17742]
[1776859756409,40.89,78291.41,0.0,-0.71969,0.00012,23.2067]
[1776859761444,40.89,78290.27,0.0,-0.71982,0.00012,23.20128]
[1776859766482,40.89,78288.81,0.0,-0.71998,0.00012,23.19425]
[1776859771516,40.9,78289.13,0.0,-0.71995,0.00012,23.19268]
[1776859776554,40.9,78291.28,0.0,-0.71968,0.00012,23.20425]
[1776859779574,40.9,78297.51,0.0,-0.71893,0.00012,23.23625]
[1776859783604,40.9,78308.53,0.0,-0.7176,0.00012,23.2924]
[1776859784610,40.9,78309.08,0.0,-0.71753,0.00012,23.29525]
[1776859790652,40.9,78307.04,0.0,-0.71777,0.00012,23.28519]
[1776859795687,40.91,78311.22,0.0,-0.71726,0.00012,23.30643]
[1776859800722,40.91,78310.09,0.0,-0.7174,0.00012,23.30086]
[1776859805280,40.91,78316.11,0.0,-0.71667,0.00012,23.33134]
[1776859806763,40.91,78322.16,0.0,-0.71594,0.00012,23.36177]
[1776859811801,40.91,78322.11,0.0,-0.71596,0.00012,23.36135]
[1776859816835,40.9,78323.43,0.0,-0.7158,0.00012,23.36784]
[1776859818850,40.9,78313.94,0.0,-0.71694,0.00012,23.32]
[1776859819858,40.9,78309.75,0.0,-0.71744,0.00012,23.29886]
[1776859825421,40.91,78312.71,0.0,-0.71709,0.00012,23.31397]
[1776859830934,40.91,78322.7,0.0,-0.71588,0.00012,23.36444]
[1776859833954,40.91,78324.57,0.0,-0.71568,0.00012,23.36993]
[1776859835491,40.91,78309.33,0.0,-0.71751,0.00012,23.29312]
[1776859836975,40.91,78308.75,0.0,-0.71758,0.00012,23.29024]
[1776859842010,40.91,78312.33,0.0,-0.71715,0.00012,23.30857]
[1776859847045,40.91,78315.63,0.0,-0.71674,0.00012,23.32547]
[1776859849059,40.91,78328.07,0.0,-0.71525,0.00012,23.38808]
[1776859850066,40.91,78330.02,0.0,-0.71501,0.00012,23.39784]
[1776859854093,40.91,78322.03,0.0,-0.71598,0.00012,23.35763]
[1776859855632,40.91,78316.73,0.0,-0.71661,0.00012,23.33095]
[1776859856108,40.91,78316.73,0.0,-0.71661,0.00012,23.331]
[1776859861145,40.91,78317.55,0.0,-0.71651,0.00012,23.33527]
[1776859865703,40.91,78325.32,0.0,-0.71557,0.00012,23.37444]
[1776859867185,40.91,78319.8,0.0,-0.71624,0.00012,23.34667]
[1776859869199,40.91,78313.87,0.0,-0.71695,0.00012,23.31684]
[1776859873227,40.91,78339.82,0.0,-0.71382,0.00012,23.44728]
[1776859874234,40.91,78347.17,0.0,-0.71294,0.00012,23.48386]
[1776859875241,40.91,78349.02,0.0,-0.71271,0.00012,23.49296]
[1776859877257,40.91,78360.88,0.0,-0.71129,0.00012,23.55161]
[1776859878262,40.91,78358.94,0.0,-0.71153,0.00012,23.54183]
[1776859881285,40.91,78368.82,0.0,-0.71034,0.00012,23.5902]
[1776859882291,40.9,78369.63,0.0,-0.71025,0.00012,23.59399]
[1776859887332,40.9,78369.16,0.0,-0.71033,0.00012,23.59065]
[1776859888340,40.9,78377.59,0.0,-0.70931,0.00012,23.63201]
[1776859889347,40.9,78381.04,0.0,-0.7089,0.00012,23.64875]
[1776859894383,40.89,78381.19,0.0,-0.70894,0.00012,23.64441]
[1776859899416,40.88,78370.53,0.0,-0.71027,0.00012,23.59069]
[1776859900435,40.88,78366.27,0.0,-0.71079,0.00012,23.56945]
[1776859903513,40.88,78371.84,0.0,-0.71012,0.00012,23.59649]
[1776859905487,40.88,78377.51,0.0,-0.70944,0.00012,23.62411]
[1776859908508,40.87,78379.3,0.0,-0.70924,0.00012,23.63233]
[1776859911529,40.87,78393.49,0.0,-0.70753,0.00012,23.70138]
[1776859912536,40.87,78395.13,0.0,-0.70734,0.00012,23.70914]
[1776859915557,40.87,78389.35,0.0,-0.70806,0.00012,23.68003]
[1776859917570,40.86,78384.85,0.0,-0.70862,0.00012,23.65747]
[1776859918579,40.86,78397.05,0.0,-0.70714,0.00012,23.71705]
[1776859919585,40.86,78396.3,0.0,-0.70724,0.00012,23.71312]
[1776859923613,40.85,78391.18,0.0,-0.70789,0.00012,23.68698]
[1776859928648,40.85,78383.54,0.0,-0.70886,0.00012,23.64822]
[1776859930669,40.85,78378.32,0.0,-0.7095,0.00012,23.6221]
[1776859935697,40.84,78379.19,0.0,-0.70942,0.00012,23.62541]
[1776859940733,40.84,78378.62,0.0,-0.70952,0.00012,23.6216]
[1776859945767,40.83,78378.13,0.0,-0.70961,0.00012,23.61819]
[1776859949795,40.83,78387.46,0.0,-0.70849,0.00012,23.66333]
[1776859950802,40.82,78388.71,0.0,-0.70834,0.00012,23.66924]
[1776859955837,40.82,78388.58,0.0,-0.70842,0.00012,23.66335]
[1776859958862,40.81,78396.74,0.0,-0.70745,0.00012,23.70266]
[1776859959867,40.81,78402.96,0.0,-0.70669,0.00012,23.73281]
[1776859964900,40.8,78402.31,0.0,-0.70681,0.00012,23.72816]
[1776859968938,40.8,78408.16,0.0,-0.70612,0.00012,23.75589]
[1776859969945,40.78,78382.86,0.0,-0.7093,0.00012,23.62846]
[1776859970959,40.78,78375.32,0.0,-0.71022,0.00012,23.59103]
[1776859973973,40.78,78382.22,0.0,-0.70939,0.00012,23.62457]
[1776859979008,40.77,78379.57,0.0,-0.70974,0.00012,23.6104]
[1776859982032,40.77,78385.68,0.0,-0.70902,0.00012,23.63995]
[1776859987066,40.76,78386.42,0.0,-0.70896,0.00012,23.64247]
[1776859992101,40.76,78381.35,0.0,-0.70957,0.00012,23.61758]
[1776859997136,40.77,78384.71,0.0,-0.70915,0.00012,23.63467]
[1776860001164,40.77,78396.78,0.0,-0.70767,0.00012,23.69439]
[1776860003179,40.77,78404.65,0.0,-0.7067,0.00012,23.73301]
[1776860005192,40.77,78409.41,0.0,-0.70612,0.00012,23.75627]
[1776860010229,40.77,78406.13,0.0,-0.70652,0.00012,23.74011]
[1776860015263,40.77,78409.46,0.0,-0.70615,0.00012,23.75239]
[1776860020298,40.77,78427.95,0.0,-0.70388,0.00012,23.8423]
[1776860021306,40.77,78439.2,0.0,-0.70249,0.00012,23.89682]
[1776860022311,40.77,78439.98,0.0,-0.70239,0.00012,23.90068]
[1776860027346,40.77,78444.43,0.0,-0.70183,0.00012,23.92259]
[1776860029365,40.77,78438.13,0.0,-0.7026,0.00012,23.89242]
[1776860030372,40.77,78431.75,0.0,-0.70338,0.00012,23.86172]
[1776860032387,40.77,78427.66,0.0,-0.70388,0.00012,23.84223]
[1776860037421,40.78,78424.4,0.0,-0.70425,0.00012,23.82726]
[1776860042456,40.78,78416.64,0.0,-0.70518,0.00012,23.79041]
[1776860043463,40.78,78414.74,0.0,-0.70541,0.00012,23.78136]
[1776860048498,40.78,78415.89,0.0,-0.70527,0.00012,23.78714]
[1776860053533,40.78,78414.18,0.0,-0.70548,0.00012,23.77846]
[1776860055547,40.78,78406.23,0.0,-0.70646,0.00012,23.73954]
[1776860056555,40.78,78397.74,0.0,-0.7075,0.00012,23.69795]
[1776860057562,40.78,78390.31,0.0,-0.70841,0.00012,23.66152]
[1776860058568,40.78,78387.85,0.0,-0.70871,0.00012,23.64946]
[1776860063603,40.78,78391.95,0.0,-0.7082,0.00012,23.66989]
[1776860068638,40.79,78391.23,0.0,-0.70828,0.00012,23.6666]
[1776860073677,40.79,78392.6,0.0,-0.70813,0.00012,23.66985]
[1776860075689,40.79,78403.96,0.0,-0.70674,0.00012,23.72567]
[1776860076695,40.79,78416.06,0.0,-0.70525,0.00012,23.78471]
[1776860077702,40.79,78418.91,0.0,-0.70491,0.00012,23.79854]
[1776860082739,40.79,78417.2,0.0,-0.70509,0.00012,23.79103]
[1776860087773,40.8,78415.88,0.0,-0.70523,0.00012,23.7855]
[1776860092810,40.8,78417.49,0.0,-0.70501,0.00012,23.79429]
[1776860093822,40.8,78423.86,0.0,-0.70422,0.00012,23.82539]
[1776860094828,40.8,78429.85,0.0,-0.70348,0.00012,23.85453]
[1776860097852,40.81,78431.74,0.0,-0.70323,0.00012,23.86428]
[1776860101877,40.81,78413.34,0.0,-0.70547,0.00012,23.77577]
[1776860102883,40.81,78413.93,0.0,-0.7054,0.00012,23.77881]
[1776860103891,40.81,78402.41,0.0,-0.7068,0.00012,23.72279]
[1776860104898,40.81,78399.57,0.0,-0.70715,0.00012,23.70891]
[1776860105906,40.81,78410.84,0.0,-0.70577,0.00012,23.76397]
[1776860106914,40.81,78414.27,0.0,-0.70534,0.00012,23.78087]
[1776860108927,40.82,78416.1,0.0,-0.70511,0.00012,23.79012]
[1776860113962,40.82,78414.75,0.0,-0.70526,0.00012,23.78397]
[1776860114968,40.82,78403.23,0.0,-0.70667,0.00012,23.72794]
[1776860115976,40.82,78395.9,0.0,-0.70756,0.00012,23.69211]
[1776860121010,40.82,78399.83,0.0,-0.70708,0.00012,23.71152]
[1776860123024,40.82,78413.02,0.0,-0.70547,0.00012,23.77591]
[1776860127559,40.82,78405.12,0.0,-0.70643,0.00012,23.73735]
[1776860129066,40.82,78397.75,0.0,-0.70733,0.00012,23.70136]
[1776860132090,40.82,78389.84,0.0,-0.70832,0.00012,23.65887]
[1776860133095,40.82,78403.51,0.0,-0.70665,0.00012,23.72586]
[1776860134102,40.82,78413.83,0.0,-0.70539,0.00012,23.77614]
[1776860139136,40.82,78411.38,0.0,-0.70569,0.00012,23.76401]
[1776860144171,40.82,78408.9,0.0,-0.706,0.00012,23.75181]
[1776860149206,40.82,78408.6,0.0,-0.70604,0.00012,23.75021]
[1776860154241,40.82,78410.52,0.0,-0.70581,0.00012,23.75937]
[1776860159276,40.82,78406.04,0.0,-0.70636,0.00012,23.73736]
[1776860164311,40.82,78400.93,0.0,-0.70699,0.00012,23.71233]
[1776860169346,40.82,78409.16,0.0,-0.70597,0.00012,23.75297]
[1776860171361,40.82,78418.94,0.0,-0.70476,0.00012,23.8009]
[1776860174381,40.82,78419.49,0.0,-0.70468,0.00012,23.80397]
[1776860179417,40.83,78421.39,0.0,-0.70443,0.00012,23.81383]
[1776860184451,40.83,78422.14,0.0,-0.70433,0.00012,23.81802]
[1776860189486,40.83,78424.75,0.0,-0.70399,0.00012,23.83137]
[1776860194521,40.84,78421.41,0.0,-0.7044,0.00012,23.81212]
[1776860199556,40.84,78421.15,0.0,-0.70441,0.00012,23.81166]
[1776860204591,40.85,78427.49,0.0,-0.70361,0.00012,23.84312]
[1776860207612,40.85,78434.82,0.0,-0.7027,0.00012,23.87884]
[1776860212648,40.85,78432.99,0.0,-0.70291,0.00012,23.87057]
[1776860217682,40.86,78430.73,0.0,-0.70317,0.00012,23.86032]
[1776860222717,40.86,78427.41,0.0,-0.70356,0.00012,23.845]
[1776860227752,40.86,78432.06,0.0,-0.70297,0.00012,23.86823]
[1776860228760,40.87,78436.25,0.0,-0.70245,0.00012,23.88852]
[1776860233795,40.87,78434.16,0.0,-0.70269,0.00012,23.87903]
[1776860236815,40.87,78440.28,0.0,-0.70193,0.00012,23.90878]
[1776860238830,40.87,78440.76,0.0,-0.70187,0.00012,23.91125]
[1776860243864,40.87,78439.48,0.0,-0.70201,0.00012,23.90552]
[1776860246884,40.88,78430.93,0.0,-0.70306,0.00012,23.86468]
[1776860247893,40.88,78424.29,0.0,-0.70387,0.00012,23.83276]
[1776860249907,40.88,78433.96,0.0,-0.70267,0.00012,23.87969]
[1776860250912,40.88,78434.28,0.0,-0.70263,0.00012,23.88134]
[1776860252928,40.88,78439.54,0.0,-0.702,0.00012,23.90298]
[1776860254969,40.88,78470.03,0.0,-0.69823,0.00012,24.0488]
[1776860260000,40.89,78457.57,0.0,-0.69974,0.00012,23.99055]
[1776860261006,40.89,78443.24,0.0,-0.7015,0.00012,23.92239]
[1776860262015,40.89,78439.9,0.0,-0.7019,0.00012,23.90672]
[1776860264028,40.89,78422.8,0.0,-0.70398,0.00012,23.82511]
[1776860265039,40.9,78393.1,0.0,-0.70761,0.00012,23.68076]
[1776860266053,40.9,78373.84,0.0,-0.70996,0.00012,23.58611]
[1776860267050,40.9,78354.65,0.0,-0.71228,0.00012,23.49116]
[1776860268059,40.9,78341.51,0.0,-0.71387,0.00012,23.42584]
[1776860269066,40.9,78338.03,0.0,-0.71428,0.00012,23.40866]
[1776860270073,40.9,78348.26,0.0,-0.71304,0.00012,23.45996]
[1776860271079,40.9,78350.26,0.0,-0.71279,0.00012,23.47011]
[1776860276122,40.9,78349.27,0.0,-0.71289,0.00012,23.46604]
[1776860279140,40.91,78359.27,0.0,-0.71166,0.00012,23.51635]
[1776860284178,40.91,78364.13,0.0,-0.71106,0.00012,23.54082]
[1776860285185,40.91,78381.32,0.0,-0.70897,0.00012,23.62571]
[1776860287200,40.91,78388.96,0.0,-0.70804,0.00012,23.66317]
[1776860291230,40.91,78382.81,0.0,-0.70879,0.00012,23.63297]
[1776860292239,40.91,78370.74,0.0,-0.71026,0.00012,23.57361]
[1776860293241,40.91,78357.22,0.0,-0.7119,0.00012,23.50683]
[1776860296262,40.91,78362.91,0.0,-0.7112,0.00012,23.53537]
[1776860297269,40.91,78371.23,0.0,-0.71019,0.00012,23.57655]
[1776860302304,40.91,78372.3,0.0,-0.71005,0.00012,23.58212]
[1776860306332,40.92,78380.66,0.0,-0.70903,0.00012,23.62346]
[1776860308829,40.92,78387.56,0.0,-0.70819,0.00012,23.65736]
[1776860314390,40.92,78390.36,0.0,-0.70787,0.00012,23.66718]
[1776860315396,40.92,78378.46,0.0,-0.70932,0.00012,23.60877]
[1776860316403,40.92,78375.86,0.0,-0.70964,0.00012,23.59602]
[1776860321438,40.92,78374.75,0.0,-0.70976,0.00012,23.59084]
[1776860322446,40.92,78367.18,0.0,-0.71068,0.00012,23.55355]
[1776860323453,40.92,78363.14,0.0,-0.71117,0.00012,23.53366]
[1776860325467,40.92,78369.89,0.0,-0.71034,0.00012,23.56723]
[1776860330505,40.92,78373.69,0.0,-0.70987,0.00012,23.58636]
[1776860335537,40.92,78356.46,0.0,-0.71195,0.00012,23.50152]
[1776860336544,40.92,78353.27,0.0,-0.71233,0.00012,23.48583]
[1776860339040,40.93,78366.28,0.0,-0.71075,0.00012,23.55074]
[1776860339565,40.93,78366.28,0.0,-0.71074,0.00012,23.55084]
[1776860341579,40.93,78372.01,0.0,-0.71005,0.00012,23.5792]
[1776860345607,40.93,78384.53,0.0,-0.70852,0.00012,23.64102]
[1776860346614,40.93,78395.74,0.0,-0.70715,0.00012,23.69589]
[1776860347622,40.93,78390.38,0.0,-0.70781,0.00012,23.66966]
[1776860349110,40.93,78372.32,0.0,-0.71,0.00012,23.58096]
[1776860349636,40.93,78372.32,0.0,-0.71,0.00012,23.5811]
[1776860352656,40.93,78362.05,0.0,-0.71124,0.00012,23.53067]
[1776860353664,40.93,78354.65,0.0,-0.71213,0.00012,23.49414]
[1776860354671,40.93,78344.17,0.0,-0.71339,0.00012,23.44221]
[1776860356684,40.93,78338.71,0.0,-0.71404,0.00012,23.4154]
[1776860359191,40.94,78329.82,0.0,-0.7151,0.00012,23.37142]
[1776860363733,40.94,78322.68,0.0,-0.71592,0.00012,23.33698]
[1776860366755,40.95,78306.45,0.0,-0.71786,0.00012,23.2556]
[1776860369261,40.95,78297.27,0.0,-0.71896,0.00012,23.2093]
[1776860371791,40.95,78287.74,0.0,-0.72012,0.00012,23.15723]
[1776860372797,40.95,78287.66,0.0,-0.72012,0.00012,23.15709]
[1776860377834,40.95,78290.96,0.0,-0.71971,0.00012,23.17428]
[1776860381861,40.95,78298.11,0.0,-0.71884,0.00012,23.21123]
[1776860382867,40.95,78305.98,0.0,-0.7179,0.00012,23.25116]
[1776860384881,40.96,78311.4,0.0,-0.71724,0.00012,23.27868]
[1776860387902,40.96,78316.68,0.0,-0.71661,0.00012,23.3054]
[1776860390923,40.96,78322.63,0.0,-0.71585,0.00012,23.33673]
[1776860395958,40.97,78324.8,0.0,-0.71556,0.00012,23.34888]
[1776860397973,40.97,78332.72,0.0,-0.71459,0.00012,23.3894]
[1776860403007,40.98,78336.22,0.0,-0.71413,0.00012,23.4082]
[1776860408043,40.99,78331.88,0.0,-0.71462,0.00012,23.38791]
[1776860413078,41.0,78335.78,0.0,-0.71411,0.00012,23.40881]
[1776860418112,41.0,78326.95,0.0,-0.71514,0.00012,23.36605]
[1776860423147,41.01,78324.48,0.0,-0.71541,0.00012,23.35479]
[1776860427178,41.02,78330.96,0.0,-0.71459,0.00012,23.38858]
[1776860429190,41.02,78345.14,0.0,-0.71287,0.00012,23.45969]
[1776860431205,41.02,78356.42,0.0,-0.71153,0.00012,23.51206]
[1776860433219,41.02,78338.67,0.0,-0.71366,0.00012,23.42437]
[1776860434227,41.02,78332.24,0.0,-0.71443,0.00012,23.39258]
[1776860439266,41.03,78336.8,0.0,-0.71385,0.00012,23.41659]
[1776860444300,41.04,78331.35,0.0,-0.71447,0.00012,23.39075]
[1776860449336,41.04,78330.3,0.0,-0.71456,0.00012,23.38673]
[1776860452358,41.05,78337.18,0.0,-0.71372,0.00012,23.42173]
[1776860457390,41.05,78330.12,0.0,-0.71453,0.00012,23.3878]
[1776860462429,41.06,78329.96,0.0,-0.71452,0.00012,23.38827]
[1776860464453,41.06,78336.59,0.0,-0.71372,0.00012,23.42154]
[1776860465449,41.06,78351.22,0.0,-0.71194,0.00012,23.49456]
[1776860467466,41.06,78338.39,0.0,-0.71348,0.00012,23.43138]
[1776860468469,41.07,78327.74,0.0,-0.71475,0.00012,23.37862]
[1776860470483,41.07,78333.26,0.0,-0.71407,0.00012,23.40669]
[1776860475517,41.08,78334.15,0.0,-0.71393,0.00012,23.4124]
[1776860476524,41.08,78324.62,0.0,-0.71507,0.00012,23.3651]
[1776860477531,41.08,78320.62,0.0,-0.71555,0.00012,23.34537]
[1776860481559,41.08,78316.0,0.0,-0.71607,0.00012,23.32337]
[1776860485589,41.09,78310.94,0.0,-0.71666,0.00012,23.29857]
[1776860488609,41.09,78305.61,0.0,-0.7173,0.00012,23.27189]
[1776860493643,41.09,78309.97,0.0,-0.7168,0.00012,23.29014]
[1776860498679,41.09,78305.9,0.0,-0.71728,0.00012,23.26985]
[1776860504720,41.09,78304.52,0.0,-0.71744,0.00012,23.26319]
[1776860507741,41.09,78295.57,0.0,-0.7185,0.00012,23.21824]
[1776860508748,41.09,78294.31,0.0,-0.71865,0.00012,23.21198]
[1776860514791,41.1,78295.21,0.0,-0.71853,0.00012,23.21716]
[1776860516805,41.1,78284.91,0.0,-0.71975,0.00012,23.16529]
[1776860518819,41.1,78285.16,0.0,-0.71972,0.00012,23.16652]
[1776860521838,41.09,78269.25,0.0,-0.72163,0.00012,23.08511]
[1776860522846,41.09,78266.63,0.0,-0.72194,0.00012,23.07164]
[1776860527882,41.09,78262.56,0.0,-0.72244,0.00012,23.05035]
[1776860530402,41.09,78243.54,0.0,-0.7247,0.00012,22.95266]
[1776860530904,41.09,78243.54,0.0,-0.7247,0.00012,22.9526]
[1776860531910,41.09,78243.1,0.0,-0.72475,0.00012,22.95032]
[1776860536945,41.09,78243.95,0.0,-0.72465,0.00012,22.95466]
[1776860540473,41.09,78266.49,0.0,-0.72198,0.00012,23.07001]
[1776860541980,41.09,78266.9,0.0,-0.72194,0.00012,23.07199]
[1776860545002,41.09,78273.61,0.0,-0.72115,0.00012,23.10589]
[1776860548022,41.09,78279.76,0.0,-0.72042,0.00012,23.13698]
[1776860553057,41.08,78276.26,0.0,-0.72087,0.00012,23.11489]
[1776860558093,41.08,78274.87,0.0,-0.72105,0.00012,23.10743]
[1776860563127,41.08,78279.44,0.0,-0.72051,0.00012,23.13026]
[1776860568163,41.08,78277.29,0.0,-0.72078,0.00012,23.11879]
[1776860571184,41.08,78272.03,0.0,-0.72142,0.00012,23.09171]
[1776860576219,41.07,78273.01,0.0,-0.72131,0.00012,23.09623]
[1776860581254,41.07,78271.61,0.0,-0.72149,0.00012,23.08861]
[1776860586289,41.07,78270.88,0.0,-0.72159,0.00012,23.08441]
[1776860591324,41.07,78268.38,0.0,-0.7219,0.00012,23.07121]
[1776860593339,41.07,78256.77,0.0,-0.72328,0.00012,23.01168]
[1776860594345,41.06,78252.35,0.0,-0.7238,0.00012,22.98888]
[1776860595353,41.06,78264.98,0.0,-0.72231,0.00012,23.05351]
[1776860596359,41.06,78262.6,0.0,-0.72259,0.00012,23.04123]
[1776860598373,41.06,78260.87,0.0,-0.7228,0.00012,23.03214]
[1776860600386,41.06,78269.98,0.0,-0.72173,0.00012,23.07845]
[1776860605422,41.06,78270.6,0.0,-0.72167,0.00012,23.08096]
[1776860610458,41.06,78269.28,0.0,-0.72184,0.00012,23.07369]
[1776860615493,41.05,78268.43,0.0,-0.72198,0.00012,23.06497]
[1776860619521,41.05,78262.38,0.0,-0.72271,0.00012,23.03346]
[1776860624556,41.05,78259.65,0.0,-0.72306,0.00012,23.01875]
[1776860629591,41.04,78256.83,0.0,-0.72341,0.00012,23.00365]
[1776860633619,41.04,78250.13,0.0,-0.72421,0.00012,22.96882]
[1776860635633,41.04,78242.94,0.0,-0.72506,0.00012,22.93172]
[1776860640668,41.04,78239.29,0.0,-0.7255,0.00012,22.9128]
[1776860642682,41.04,78228.2,0.0,-0.72681,0.00012,22.85553]
[1776860648743,41.04,78227.84,0.0,-0.72684,0.00012,22.85396]
[1776860653780,41.04,78227.57,0.0,-0.72687,0.00012,22.85278]
[1776860658813,41.04,78229.39,0.0,-0.72665,0.00012,22.86241]
[1776860659820,41.04,78224.17,0.0,-0.72726,0.00012,22.8354]
[1776860661327,41.05,78214.68,0.0,-0.72838,0.00012,22.78616]
[1776860661834,41.05,78214.68,0.0,-0.72837,0.00012,22.78627]
[1776860663849,41.05,78220.08,0.0,-0.72773,0.00012,22.81455]
[1776860668883,41.05,78220.55,0.0,-0.72767,0.00012,22.81747]
[1776860671397,41.05,78230.51,0.0,-0.72652,0.00012,22.86539]
[1776860673920,41.05,78231.53,0.0,-0.72639,0.00012,22.87087]
[1776860678953,41.05,78226.12,0.0,-0.72702,0.00012,22.84314]
[1776860683988,41.05,78225.45,0.0,-0.72709,0.00012,22.84003]
[1776860686002,41.05,78217.88,0.0,-0.72798,0.00012,22.80092]
[1776860688017,41.06,78216.85,0.0,-0.72809,0.00012,22.79582]
[1776860691538,41.06,78226.17,0.0,-0.72699,0.00012,22.84463]
[1776860696074,41.06,78235.29,0.0,-0.7259,0.00012,22.8921]
[1776860697081,41.06,78237.34,0.0,-0.72566,0.00012,22.90272]
[1776860698089,41.06,78229.92,0.0,-0.72653,0.00012,22.8644]
[1776860699098,41.06,78227.17,0.0,-0.72686,0.00012,22.85023]
[1776860704132,41.06,78230.07,0.0,-0.72651,0.00012,22.86567]
[1776860706146,41.06,78231.79,0.0,-0.7263,0.00012,22.87468]
[1776860711679,41.06,78233.46,0.0,-0.7261,0.00012,22.88357]
[1776860717222,41.06,78234.79,0.0,-0.72593,0.00012,22.89066]
[1776860722258,41.07,78235.74,0.0,-0.72582,0.00012,22.89577]
[1776860727292,41.07,78237.26,0.0,-0.72563,0.00012,22.90381]
[1776860730313,41.07,78244.58,0.0,-0.72477,0.00012,22.94161]
[1776860735348,41.07,78245.65,0.0,-0.72467,0.00012,22.94321]
[1776860736356,41.07,78253.98,0.0,-0.72368,0.00012,22.986]
[1776860737362,41.07,78247.86,0.0,-0.7244,0.00012,22.95453]
[1776860739378,41.07,78248.39,0.0,-0.72434,0.00012,22.95723]
[1776860744411,41.07,78256.39,0.0,-0.7234,0.00012,22.99823]
[1776860745418,41.07,78256.78,0.0,-0.72335,0.00012,23.00017]
[1776860747432,41.07,78265.45,0.0,-0.72233,0.00012,23.04442]
[1776860749446,41.06,78268.34,0.0,-0.72199,0.00012,23.05896]
[1776860754480,41.06,78273.97,0.0,-0.72133,0.00012,23.08704]
[1776860759516,41.06,78269.88,0.0,-0.72184,0.00012,23.06544]
[1776860762539,41.06,78250.49,0.0,-0.72415,0.00012,22.96574]
[1776860763545,41.06,78255.82,0.0,-0.72352,0.00012,22.99305]
[1776860768584,41.05,78254.77,0.0,-0.72365,0.00012,22.98739]
[1776860773619,41.05,78254.17,0.0,-0.72373,0.00012,22.98401]
[1776860777648,41.05,78240.69,0.0,-0.72533,0.00012,22.91458]
[1776860783689,41.05,78239.6,0.0,-0.72545,0.00012,22.90916]
[1776860788726,41.05,78239.66,0.0,-0.72544,0.00012,22.90967]
[1776860793759,41.06,78238.08,0.0,-0.72565,0.00012,22.89789]
[1776860798795,41.06,78242.76,0.0,-0.72509,0.00012,22.92227]
[1776860803829,41.06,78242.52,0.0,-0.72511,0.00012,22.92119]
[1776860808863,41.06,78244.04,0.0,-0.72493,0.00012,22.92919]
[1776860809871,41.06,78250.4,0.0,-0.72417,0.00012,22.96216]
[1776860812914,41.06,78249.39,0.0,-0.72429,0.00012,22.95695]
[1776860814926,41.06,78241.32,0.0,-0.72524,0.00012,22.91542]
[1776860819962,41.06,78238.41,0.0,-0.72558,0.00012,22.90062]
[1776860822455,41.06,78248.03,0.0,-0.72444,0.00012,22.95028]
[1776860823993,41.06,78248.41,0.0,-0.72439,0.00012,22.95228]
[1776860829025,41.06,78243.55,0.0,-0.72497,0.00012,22.92732]
[1776860835086,41.06,78242.66,0.0,-0.72507,0.00012,22.92296]
[1776860840118,41.06,78234.73,0.0,-0.726,0.00012,22.88223]
[1776860841125,41.06,78234.41,0.0,-0.72604,0.00012,22.88065]
[1776860842594,41.06,78222.08,0.0,-0.72749,0.00012,22.8169]
[1776860843139,41.06,78222.08,0.0,-0.72749,0.00012,22.81701]
[1776860848175,41.07,78221.32,0.0,-0.72756,0.00012,22.81372]
[1776860850189,41.07,78215.52,0.0,-0.72824,0.00012,22.78388]
[1776860851195,41.07,78196.7,0.0,-0.73047,0.00012,22.68199]
[1776860852665,41.07,78193.29,0.0,-0.73086,0.00012,22.6644]
[1776860858245,41.07,78190.01,0.0,-0.73125,0.00012,22.64717]
[1776860862736,41.07,78179.01,0.0,-0.73253,0.00012,22.58937]
[1776860868315,41.07,78176.29,0.0,-0.73285,0.00012,22.57484]
[1776860871336,41.07,78150.79,0.0,-0.73582,0.00012,22.43996]
[1776860872809,41.07,78146.46,0.0,-0.73632,0.00012,22.41722]
[1776860874356,41.07,78152.41,0.0,-0.73563,0.00012,22.44894]
[1776860876371,41.07,78155.19,0.0,-0.7353,0.00012,22.46385]
[1776860879391,41.07,78149.13,0.0,-0.736,0.00012,22.43198]
[1776860882882,41.07,78141.54,0.0,-0.73687,0.00012,22.39212]
[1776860888454,41.08,78140.26,0.0,-0.737,0.00012,22.386]
[1776860893489,41.08,78142.49,0.0,-0.73672,0.00012,22.39855]
[1776860895504,41.08,78150.01,0.0,-0.73585,0.00012,22.43875]
[1776860897519,41.08,78152.91,0.0,-0.73551,0.00012,22.45428]
[1776860899532,41.08,78146.61,0.0,-0.73623,0.00012,22.421]
[1776860900540,41.08,78138.78,0.0,-0.73714,0.00012,22.37947]
[1776860901546,41.08,78140.2,0.0,-0.73697,0.00012,22.38718]
[1776860906581,41.09,78141.59,0.0,-0.73679,0.00012,22.39523]
[1776860911616,41.09,78145.32,0.0,-0.73638,0.00012,22.41166]
[1776860916652,41.09,78142.03,0.0,-0.73675,0.00012,22.39471]
[1776860921689,41.09,78130.18,0.0,-0.7381,0.00012,22.3322]
[1776860922694,41.09,78129.02,0.0,-0.73823,0.00012,22.3261]
[1776860925715,41.1,78142.63,0.0,-0.73665,0.00012,22.39884]
[1776860926722,41.1,78142.22,0.0,-0.7367,0.00012,22.39675]
[1776860928740,41.1,78149.41,0.0,-0.73586,0.00012,22.43512]
[1776860930755,41.1,78152.16,0.0,-0.73554,0.00012,22.44981]
[1776860935793,41.1,78155.98,0.0,-0.73509,0.00012,22.47033]
[1776860937800,41.1,78166.98,0.0,-0.73381,0.00012,22.52848]
[1776860938809,41.1,78171.74,0.0,-0.73326,0.00012,22.55352]
[1776860942842,41.1,78181.24,0.0,-0.73215,0.00012,22.6034]
[1776860943849,41.1,78173.34,0.0,-0.73307,0.00012,22.56182]
[1776860944855,41.1,78182.01,0.0,-0.73206,0.00012,22.6074]
[1776860945861,41.1,78175.25,0.0,-0.73285,0.00012,22.57214]
[1776860946868,41.1,78167.23,0.0,-0.73378,0.00012,22.52988]
[1776860947876,41.1,78173.44,0.0,-0.73306,0.00012,22.56261]
[1776860948883,41.1,78178.36,0.0,-0.73248,0.00012,22.58841]
[1776860950908,41.1,78170.32,0.0,-0.73342,0.00012,22.54604]
[1776860951916,41.1,78179.52,0.0,-0.73235,0.00012,22.5944]
[1776860955944,41.1,78172.68,0.0,-0.73315,0.00012,22.55829]
[1776860956951,41.1,78184.23,0.0,-0.7318,0.00012,22.61931]
[1776860957957,41.1,78199.77,0.0,-0.72997,0.00012,22.70086]
[1776860962992,41.1,78199.94,0.0,-0.72993,0.00012,22.70283]
[1776860968027,41.11,78196.8,0.0,-0.73027,0.00012,22.68753]
[1776860970042,41.11,78189.18,0.0,-0.73115,0.00012,22.64815]
[1776860975076,41.11,78188.94,0.0,-0.7312,0.00012,22.64306]
[1776860980113,41.11,78185.92,0.0,-0.73155,0.00012,22.62731]
[1776860983590,41.11,78176.59,0.0,-0.73264,0.00012,22.57839]
[1776860987161,41.11,78175.61,0.0,-0.73275,0.00012,22.57348]
[1776860990181,41.11,78168.73,0.0,-0.73356,0.00012,22.53714]
[1776860995221,41.11,78167.48,0.0,-0.7337,0.00012,22.5305]
[1776861000251,41.11,78167.79,0.0,-0.73367,0.00012,22.53215]
[1776861004278,41.11,78163.8,0.0,-0.73413,0.00012,22.51118]
[1776861005286,41.11,78157.44,0.0,-0.73487,0.00012,22.47761]
[1776861006293,41.11,78157.92,0.0,-0.73481,0.00012,22.48021]
[1776861008307,41.11,78164.47,0.0,-0.73405,0.00012,22.5149]
[1776861009314,41.11,78158.73,0.0,-0.73471,0.00012,22.48461]
[1776861011329,41.12,78159.95,0.0,-0.73457,0.00012,22.49119]
[1776861013803,41.12,78143.85,0.0,-0.73643,0.00012,22.40601]
[1776861014350,41.12,78143.85,0.0,-0.73643,0.00012,22.40612]
[1776861015356,41.12,78150.83,0.0,-0.73562,0.00012,22.44328]
[1776861016363,41.12,78154.93,0.0,-0.73514,0.00012,22.46509]
[1776861019386,41.12,78141.21,0.0,-0.73673,0.00012,22.39257]
[1776861020411,41.12,78138.05,0.0,-0.73709,0.00012,22.37592]
[1776861025433,41.12,78125.19,0.0,-0.73856,0.00012,22.30815]
[1776861026440,41.12,78126.14,0.0,-0.73844,0.00012,22.31344]
[1776861031475,41.13,78127.08,0.0,-0.73834,0.00012,22.31547]
[1776861035504,41.13,78117.85,0.0,-0.73939,0.00012,22.26685]
[1776861036513,41.13,78114.81,0.0,-0.73973,0.00012,22.2508]
[1776861041545,41.14,78109.19,0.0,-0.74035,0.00011,22.22186]
[1776861044022,41.13,78101.35,0.0,-0.74126,0.00011,22.17926]
[1776861045576,41.13,78096.65,0.0,-0.7418,0.00011,22.15386]
[1776861050613,41.13,78096.73,0.0,-0.74181,0.00011,22.15381]
[1776861055646,41.13,78115.15,0.0,-0.7397,0.00012,22.25234]
[1776861056653,41.13,78118.36,0.0,-0.73933,0.00012,22.26947]
[1776861060682,41.13,78123.36,0.0,-0.73876,0.00012,22.29584]
[1776861065719,41.13,78120.73,0.0,-0.73906,0.00012,22.28216]
[1776861066726,41.13,78113.45,0.0,-0.7399,0.00012,22.24299]
[1776861067734,41.13,78112.56,0.0,-0.74001,0.00012,22.23804]
[1776861071761,41.13,78121.52,0.0,-0.73897,0.00012,22.28601]
[1776861072768,41.13,78120.73,0.0,-0.73906,0.00012,22.28189]
[1776861077806,41.13,78115.01,0.0,-0.73971,0.00012,22.25187]
[1776861078813,41.13,78108.91,0.0,-0.74041,0.00011,22.21931]
[1776861079819,41.13,78117.85,0.0,-0.73937,0.00012,22.26737]
[1776861080827,41.13,78116.67,0.0,-0.73951,0.00012,22.26117]
[1776861082839,41.13,78111.55,0.0,-0.74009,0.00011,22.23401]
[1776861086867,41.14,78118.21,0.0,-0.73931,0.00012,22.27021]
[1776861091902,41.14,78116.72,0.0,-0.7395,0.00012,22.25881]
[1776861096937,41.14,78113.61,0.0,-0.73984,0.00012,22.24276]
[1776861101972,41.14,78111.19,0.0,-0.74011,0.00011,22.23051]
[1776861107007,41.15,78112.57,0.0,-0.73993,0.00012,22.23858]
[1776861112043,41.15,78113.4,0.0,-0.73984,0.00012,22.24278]
[1776861115065,41.14,78120.97,0.0,-0.73898,0.00012,22.28292]
[1776861117078,41.14,78137.05,0.0,-0.73712,0.00012,22.36855]
[1776861121105,41.15,78129.76,0.0,-0.73796,0.00012,22.33014]
[1776861126141,41.15,78127.03,0.0,-0.73826,0.00012,22.31616]
[1776861130170,41.15,78121.79,0.0,-0.73885,0.00012,22.28872]
[1776861134198,41.15,78112.49,0.0,-0.73992,0.00012,22.23916]
[1776861138227,41.15,78117.84,0.0,-0.73931,0.00012,22.26732]
[1776861143263,41.15,78114.01,0.0,-0.73977,0.00012,22.24619]
[1776861148297,41.14,78116.15,0.0,-0.73953,0.00012,22.25714]
[1776861153331,41.14,78123.93,0.0,-0.73868,0.00012,22.29425]
[1776861154790,41.14,78118.78,0.0,-0.73927,0.00012,22.26686]
[1776861157360,41.14,78108.89,0.0,-0.74039,0.00011,22.21435]
[1776861158367,41.15,78106.01,0.0,-0.74072,0.00011,22.19911]
[1776861163402,41.15,78114.09,0.0,-0.73978,0.00012,22.24294]
[1776861168437,41.15,78113.41,0.0,-0.73987,0.00012,22.23885]
[1776861173473,41.14,78112.11,0.0,-0.74003,0.00012,22.23141]
[1776861178512,41.14,78117.98,0.0,-0.73936,0.00012,22.26236]
[1776861183545,41.14,78116.31,0.0,-0.73957,0.00012,22.25286]
[1776861187572,41.14,78111.27,0.0,-0.74016,0.00012,22.2255]
[1776861190594,41.14,78117.26,0.0,-0.73947,0.00012,22.25734]
[1776861191601,41.14,78123.51,0.0,-0.73876,0.00012,22.29064]
[1776861193616,41.14,78124.51,0.0,-0.73863,0.00012,22.29621]
[1776861198653,41.14,78141.42,0.0,-0.73667,0.00012,22.38679]
[1776861199659,41.14,78153.54,0.0,-0.73526,0.00012,22.45107]
[1776861200666,41.14,78158.95,0.0,-0.73464,0.00012,22.47963]
[1776861205144,41.14,78169.66,0.0,-0.7334,0.00012,22.53587]
[1776861206717,41.14,78179.45,0.0,-0.73225,0.00012,22.58755]
[1776861207724,41.14,78192.32,0.0,-0.73074,0.00012,22.65518]
[1776861208731,41.14,78187.06,0.0,-0.73135,0.00012,22.62782]
[1776861212758,41.14,78185.18,0.0,-0.73158,0.00012,22.6148]
[1776861217795,41.15,78182.22,0.0,-0.7319,0.00012,22.60033]
[1776861218804,41.15,78189.05,0.0,-0.7311,0.00012,22.6363]
[1776861220816,41.15,78190.97,0.0,-0.73087,0.00012,22.64669]
[1776861223837,41.15,78197.07,0.0,-0.73014,0.00012,22.67903]
[1776861227865,41.16,78200.68,0.0,-0.72971,0.00012,22.69835]
[1776861229883,41.16,78195.54,0.0,-0.7303,0.00012,22.67178]
[1776861235357,41.16,78193.23,0.0,-0.73056,0.00012,22.66045]
[1776861240956,41.16,78193.58,0.0,-0.7305,0.00012,22.663]
[1776861244984,41.17,78188.34,0.0,-0.7311,0.00012,22.6362]
[1776861249012,41.17,78196.74,0.0,-0.7301,0.00012,22.68068]
[1776861250019,41.17,78202.16,0.0,-0.72946,0.00012,22.70901]
[1776861255060,41.17,78214.37,0.0,-0.72802,0.00012,22.77282]
[1776861256065,41.17,78217.84,0.0,-0.72761,0.00012,22.79082]
[1776861259082,41.17,78208.48,0.0,-0.72871,0.00012,22.74235]
[1776861260106,41.17,78203.38,0.0,-0.72931,0.00012,22.71591]
[1776861261100,41.17,78196.68,0.0,-0.73009,0.00012,22.68112]
[1776861262103,41.17,78182.67,0.0,-0.73172,0.00012,22.60806]
[1776861263114,41.18,78180.26,0.0,-0.73199,0.00012,22.59585]
[1776861265125,41.18,78185.4,0.0,-0.73139,0.00012,22.62297]
[1776861266144,41.18,78194.17,0.0,-0.73036,0.00012,22.66911]
[1776861268157,41.18,78199.46,0.0,-0.72973,0.00012,22.69691]
[1776861269162,41.18,78207.48,0.0,-0.72879,0.00012,22.73861]
[1776861270166,41.18,78215.41,0.0,-0.72786,0.00012,22.77984]
[1776861275202,41.18,78211.5,0.0,-0.72834,0.00012,22.75595]
[1776861280237,41.18,78217.57,0.0,-0.72762,0.00012,22.78767]
[1776861284265,41.18,78202.89,0.0,-0.72933,0.00012,22.71181]
[1776861289303,41.19,78215.44,0.0,-0.72785,0.00012,22.77753]
[1776861292324,41.19,78221.03,0.0,-0.72719,0.00012,22.80659]
[1776861296354,41.19,78210.55,0.0,-0.72841,0.00012,22.7526]
[1776861299375,41.19,78205.52,0.0,-0.72899,0.00012,22.72683]
[1776861304409,41.19,78199.89,0.0,-0.72964,0.00012,22.6981]
[1776861309447,41.19,78190.42,0.0,-0.73073,0.00012,22.64942]
[1776861311477,41.19,78183.71,0.0,-0.73152,0.00012,22.61436]
[1776861312471,41.19,78173.19,0.0,-0.73275,0.00012,22.55908]
[1776861313478,41.19,78170.95,0.0,-0.73301,0.00012,22.54721]
[1776861315491,41.19,78180.48,0.0,-0.7319,0.00012,22.597]
[1776861316498,41.19,78182.48,0.0,-0.73167,0.00012,22.60732]
[1776861321533,41.19,78178.5,0.0,-0.73216,0.00012,22.58572]
[1776861326571,41.19,78181.33,0.0,-0.73184,0.00012,22.59987]
[1776861328586,41.18,78174.62,0.0,-0.73263,0.00012,22.5644]
[1776861333621,41.18,78179.6,0.0,-0.73209,0.00012,22.58598]
[1776861334628,41.18,78185.72,0.0,-0.73138,0.00012,22.61789]
[1776861336642,41.18,78187.49,0.0,-0.73118,0.00012,22.6268]
[1776861338656,41.18,78179.61,0.0,-0.73211,0.00012,22.5852]
[1776861340670,41.18,78173.63,0.0,-0.73281,0.00012,22.55355]
[1776861342684,41.18,78164.81,0.0,-0.73384,0.00012,22.50697]
[1776861347719,41.17,78177.24,0.0,-0.73241,0.00012,22.57195]
[1776861348726,41.17,78179.26,0.0,-0.73217,0.00012,22.58243]
[1776861353761,41.17,78179.84,0.0,-0.73212,0.00012,22.58478]
[1776861358796,41.17,78186.16,0.0,-0.7314,0.00012,22.61716]
[1776861360811,41.17,78175.54,0.0,-0.73265,0.00012,22.56118]
[1776861366286,41.16,78177.45,0.0,-0.73244,0.00012,22.57039]
[1776861371888,41.16,78175.84,0.0,-0.73265,0.00012,22.56123]
[1776861376356,41.16,78185.64,0.0,-0.73152,0.00012,22.612]
[1776861377933,41.15,78187.51,0.0,-0.73131,0.00012,22.62142]
[1776861382971,41.15,78186.79,0.0,-0.73142,0.00012,22.61667]
[1776861384981,41.15,78181.08,0.0,-0.73209,0.00012,22.58637]
[1776861389009,41.15,78180.47,0.0,-0.73218,0.00012,22.58254]
[1776861394044,41.14,78183.15,0.0,-0.73191,0.00012,22.59188]
[1776861399079,41.14,78186.84,0.0,-0.7315,0.00012,22.61043]
[1776861404115,41.13,78186.0,0.0,-0.73162,0.00012,22.60515]
[1776861409149,41.13,78181.41,0.0,-0.73217,0.00012,22.58028]
[1776861414185,41.13,78182.61,0.0,-0.73205,0.00012,22.58581]
[1776861421234,41.12,78182.07,0.0,-0.73214,0.00012,22.5819]
[1776861425262,41.12,78175.97,0.0,-0.73286,0.00012,22.54927]
[1776861427277,41.12,78173.69,0.0,-0.73314,0.00012,22.53704]
[1776861432312,41.12,78173.95,0.0,-0.73312,0.00012,22.53792]
[1776861435333,41.12,78179.61,0.0,-0.73247,0.00012,22.56723]
[1776861440368,41.11,78179.11,0.0,-0.73254,0.00012,22.564]
[1776861445401,41.12,78184.69,0.0,-0.73186,0.00012,22.59438]
[1776861446411,41.12,78191.63,0.0,-0.73105,0.00012,22.63094]
[1776861450437,41.12,78198.8,0.0,-0.73019,0.00012,22.6691]
[1776861455472,41.13,78193.56,0.0,-0.73081,0.00012,22.63869]
[1776861459500,41.13,78208.74,0.0,-0.72901,0.00012,22.71851]
[1776861460507,41.13,78218.56,0.0,-0.72786,0.00012,22.76958]
[1776861465545,41.13,78223.38,0.0,-0.72727,0.00012,22.79528]
[1776861467559,41.14,78216.12,0.0,-0.72809,0.00012,22.75907]
[1776861469573,41.14,78222.75,0.0,-0.72728,0.00012,22.79473]
[1776861474608,41.15,78226.98,0.0,-0.72678,0.00012,22.81686]
[1776861476622,41.15,78233.76,0.0,-0.72598,0.00012,22.85193]
[1776861481657,41.15,78234.41,0.0,-0.7259,0.00012,22.85531]
[1776861482664,41.15,78227.27,0.0,-0.72674,0.00012,22.81849]
[1776861483671,41.15,78222.44,0.0,-0.72731,0.00012,22.79357]
[1776861484678,41.15,78209.7,0.0,-0.7288,0.00012,22.72757]
[1776861485685,41.15,78211.43,0.0,-0.7286,0.00012,22.7367]
[1776861490725,41.16,78209.05,0.0,-0.7288,0.00012,22.72743]
[1776861492735,41.17,78203.94,0.0,-0.72937,0.00012,22.70234]
[1776861494749,41.17,78198.31,0.0,-0.73002,0.00012,22.67337]
[1776861499785,41.17,78197.85,0.0,-0.73005,0.00012,22.67192]
[1776861500791,41.18,78191.66,0.0,-0.73077,0.00012,22.63982]
[1776861503813,41.18,78182.44,0.0,-0.73183,0.00012,22.59227]
[1776861504820,41.18,78185.39,0.0,-0.73148,0.00012,22.60798]
[1776861509854,41.18,78181.57,0.0,-0.7319,0.00012,22.58889]
[1776861515896,41.19,78181.3,0.0,-0.73193,0.00012,22.58513]
[1776861519925,41.19,78172.4,0.0,-0.73295,0.00012,22.53911]
[1776861520931,41.19,78171.04,0.0,-0.73311,0.00012,22.5319]
[1776861523952,41.19,78179.9,0.0,-0.73207,0.00012,22.57839]
[1776861524961,41.19,78178.29,0.0,-0.73226,0.00012,22.57023]
[1776861529996,41.2,78177.91,0.0,-0.73227,0.00012,22.56967]
[1776861535032,41.21,78179.96,0.0,-0.73199,0.00012,22.58182]
[1776861540068,41.21,78179.95,0.0,-0.73196,0.00012,22.58315]
[1776861541074,41.22,78185.28,0.0,-0.73133,0.00012,22.61131]
[1776861545101,41.25,78192.61,0.0,-0.7303,0.00012,22.65687]
[1776861547549,41.25,78186.99,0.0,-0.73095,0.00012,22.62821]
[1776861553157,41.26,78187.84,0.0,-0.73082,0.00012,22.63377]
[1776861556178,41.26,78182.7,0.0,-0.7314,0.00012,22.60764]
[1776861557619,41.26,78188.27,0.0,-0.73074,0.00012,22.63718]
[1776861560206,41.26,78193.51,0.0,-0.73012,0.00012,22.66489]
[1776861563231,41.27,78187.45,0.0,-0.73081,0.00012,22.63391]
[1776861568262,41.27,78189.53,0.0,-0.73055,0.00012,22.64583]
[1776861574326,41.28,78187.04,0.0,-0.73083,0.00012,22.63023]
[1776861576321,41.28,78208.3,0.0,-0.72834,0.00012,22.74105]
[1776861577766,41.28,78211.78,0.0,-0.72792,0.00012,22.75922]
[1776861583376,41.28,78208.49,0.0,-0.7283,0.00012,22.74264]
[1776861588405,41.28,78205.71,0.0,-0.72861,0.00012,22.72873]
[1776861589416,41.28,78200.08,0.0,-0.72927,0.00012,22.69966]
[1776861592433,41.29,78198.15,0.0,-0.72949,0.00012,22.69004]
[1776861597472,41.29,78198.4,0.0,-0.72944,0.00012,22.69214]
[1776861600488,41.29,78192.57,0.0,-0.73011,0.00012,22.66213]
[1776861601497,41.29,78185.14,0.0,-0.73098,0.00012,22.62361]
[1776861602503,41.29,78195.5,0.0,-0.72976,0.00012,22.67784]
[1776861604518,41.29,78205.8,0.0,-0.72855,0.00012,22.73144]
[1776861607538,41.3,78212.09,0.0,-0.72781,0.00012,22.76416]
[1776861609553,41.3,78220.52,0.0,-0.72682,0.00012,22.80769]
[1776861614587,41.3,78224.59,0.0,-0.72633,0.00012,22.82879]
[1776861619622,41.3,78225.84,0.0,-0.72619,0.00012,22.83526]
[1776861624657,41.3,78227.27,0.0,-0.72602,0.00012,22.84262]
[1776861629693,41.3,78229.1,0.0,-0.7258,0.00012,22.85204]
[1776861634727,41.3,78221.94,0.0,-0.72667,0.00012,22.81138]
[1776861635734,41.3,78216.27,0.0,-0.72733,0.00012,22.78224]
[1776861640769,41.3,78221.17,0.0,-0.72675,0.00012,22.80784]
[1776861642787,41.3,78229.72,0.0,-0.72574,0.00012,22.8519]
[1776861647821,41.3,78228.79,0.0,-0.72585,0.00012,22.84724]
[1776861652856,41.3,78225.46,0.0,-0.72623,0.00012,22.83035]
[1776861657891,41.3,78226.23,0.0,-0.72614,0.00012,22.8346]
[1776861658897,41.3,78219.6,0.0,-0.72691,0.00012,22.80055]
[1776861659906,41.3,78216.81,0.0,-0.72724,0.00012,22.78627]
[1776861663934,41.3,78227.44,0.0,-0.72598,0.00012,22.84136]
[1776861664941,41.31,78229.58,0.0,-0.72573,0.00012,22.85239]
[1776861669976,41.31,78214.34,0.0,-0.72751,0.00012,22.77417]
[1776861670984,41.31,78209.63,0.0,-0.72806,0.00012,22.74997]
[1776861677024,41.31,78212.49,0.0,-0.72771,0.00012,22.76547]
[1776861682060,41.31,78208.94,0.0,-0.72811,0.00012,22.74768]
[1776861687096,41.32,78207.28,0.0,-0.72829,0.00012,22.73965]
[1776861688548,41.32,78199.79,0.0,-0.72917,0.00012,22.701]
[1776861690116,41.32,78192.13,0.0,-0.73006,0.00012,22.66151]
[1776861691123,41.32,78191.62,0.0,-0.73014,0.00012,22.65512]
[1776861692130,41.32,78185.55,0.0,-0.73084,0.00012,22.62374]
[1776861697165,41.32,78187.17,0.0,-0.73063,0.00012,22.63321]
[1776861700186,41.32,78180.4,0.0,-0.73141,0.00012,22.59819]
[1776861705221,41.32,78183.06,0.0,-0.73112,0.00012,22.61129]
[1776861710256,41.32,78178.36,0.0,-0.73168,0.00012,22.58608]
[1776861712272,41.32,78174.6,0.0,-0.73213,0.00012,22.56622]
[1776861714296,41.32,78181.78,0.0,-0.7313,0.00012,22.60349]
[1776861715302,41.32,78187.13,0.0,-0.73068,0.00012,22.63122]
[1776861716332,41.32,78223.89,0.0,-0.72637,0.00012,22.82136]
[1776861717323,41.32,78238.95,0.0,-0.7246,0.00012,22.8988]
[1776861718784,41.32,78222.49,0.0,-0.72653,0.00012,22.81432]
[1776861719337,41.32,78222.49,0.0,-0.72653,0.00012,22.81435]
[1776861722359,41.32,78231.6,0.0,-0.72546,0.00012,22.86119]
[1776861727393,41.32,78234.78,0.0,-0.72509,0.00012,22.87739]
[1776861728853,41.32,78219.17,0.0,-0.72692,0.00012,22.79722]
[1776861729409,41.32,78219.17,0.0,-0.72692,0.00012,22.79727]
[1776861732428,41.32,78227.31,0.0,-0.72596,0.00012,22.83923]
[1776861734442,41.32,78233.44,0.0,-0.72524,0.00012,22.87064]
[1776861738927,41.32,78241.92,0.0,-0.72425,0.00012,22.91389]
[1776861740484,41.32,78235.48,0.0,-0.72501,0.00012,22.88087]
[1776861745521,41.32,78228.98,0.0,-0.72577,0.00012,22.8475]
[1776861748997,41.32,78216.32,0.0,-0.72726,0.00012,22.7825]
[1776861759067,41.32,78214.33,0.0,-0.7275,0.00012,22.76903]
[1776861763646,41.32,78200.51,0.0,-0.72911,0.00012,22.69798]
[1776861764654,41.32,78194.2,0.0,-0.72985,0.00012,22.6654]
[1776861766667,41.32,78187.5,0.0,-0.73062,0.00012,22.63094]
[1776861771702,41.33,78191.86,0.0,-0.73009,0.00012,22.6545]
[1776861776737,41.33,78179.79,0.0,-0.73148,0.00012,22.59255]
[1776861781772,41.34,78181.73,0.0,-0.73123,0.00012,22.6037]
[1776861786807,41.34,78175.15,0.0,-0.73197,0.00012,22.57006]
[1776861789828,41.34,78181.3,0.0,-0.73126,0.00012,22.60201]
[1776861794864,41.34,78180.84,0.0,-0.73129,0.00012,22.60051]
[1776861799898,41.35,78180.07,0.0,-0.73136,0.00012,22.59741]
[1776861804933,41.35,78180.27,0.0,-0.73132,0.00012,22.59937]
[1776861809968,41.35,78182.31,0.0,-0.73106,0.00012,22.61093]
[1776861811983,41.36,78189.37,0.0,-0.73025,0.00012,22.64406]
[1776861813996,41.36,78187.58,0.0,-0.73046,0.00012,22.63502]
[1776861816012,41.36,78176.63,0.0,-0.73173,0.00012,22.57788]
[1776861817019,41.36,78175.89,0.0,-0.73182,0.00012,22.57385]
[1776861819033,41.36,78184.93,0.0,-0.73076,0.00012,22.62133]
[1776861820039,41.36,78192.06,0.0,-0.72993,0.00012,22.65852]
[1776861821047,41.36,78193.37,0.0,-0.72977,0.00012,22.66544]
[1776861823061,41.36,78186.98,0.0,-0.73051,0.00012,22.63251]
[1776861828097,41.36,78185.89,0.0,-0.73062,0.00012,22.62763]
[1776861834138,41.37,78188.23,0.0,-0.73033,0.00012,22.64068]
[1776861839638,41.37,78186.98,0.0,-0.73045,0.00012,22.63502]
[1776861845219,41.38,78187.06,0.0,-0.73043,0.00012,22.63614]
[1776861849708,41.38,78194.49,0.0,-0.72954,0.00012,22.67537]
[1776861851261,41.38,78194.25,0.0,-0.72957,0.00012,22.67423]
[1776861856296,41.38,78187.56,0.0,-0.73034,0.00012,22.64007]
[1776861859778,41.38,78181.26,0.0,-0.73106,0.00012,22.60791]
[1776861865359,41.38,78176.7,0.0,-0.73159,0.00012,22.58396]
[1776861870394,41.38,78176.95,0.0,-0.73158,0.00012,22.58436]
[1776861875429,41.37,78180.77,0.0,-0.73119,0.00012,22.59935]
[1776861880465,41.37,78176.28,0.0,-0.73173,0.00012,22.57537]
[1776861881472,41.37,78181.73,0.0,-0.73109,0.00012,22.60386]
[1776861886509,41.37,78181.01,0.0,-0.73116,0.00012,22.60065]
[1776861888521,41.37,78175.81,0.0,-0.73177,0.00012,22.57318]
[1776861893555,41.37,78175.39,0.0,-0.73184,0.00012,22.57006]
[1776861898591,41.36,78175.73,0.0,-0.73183,0.00012,22.57097]
[1776861901612,41.36,78181.2,0.0,-0.7312,0.00012,22.59893]
[1776861902619,41.36,78189.64,0.0,-0.73021,0.00012,22.64295]
[1776861903627,41.36,78198.68,0.0,-0.72916,0.00012,22.68991]
[1776861907654,41.36,78209.33,0.0,-0.7279,0.00012,22.74523]
[1776861912689,41.37,78208.83,0.0,-0.72796,0.00012,22.74287]
[1776861917724,41.37,78205.19,0.0,-0.72838,0.00012,22.72434]
[1776861922760,41.37,78207.55,0.0,-0.72809,0.00012,22.7368]
[1776861927796,41.37,78218.98,0.0,-0.72675,0.00012,22.7958]
[1776861928803,41.37,78228.88,0.0,-0.72559,0.00012,22.84655]
[1776861931825,41.37,78220.53,0.0,-0.7266,0.00012,22.79972]
[1776861936860,41.37,78228.88,0.0,-0.72562,0.00012,22.84246]
[1776861939881,41.37,78234.8,0.0,-0.72493,0.00012,22.87256]
[1776861944914,41.36,78240.41,0.0,-0.72428,0.00012,22.90078]
[1776861949950,41.36,78238.08,0.0,-0.72457,0.00012,22.88841]
[1776861954990,41.36,78239.56,0.0,-0.7244,0.00012,22.8955]
[1776861960020,41.36,78238.01,0.0,-0.7246,0.00012,22.88713]
[1776861963043,41.36,78228.97,0.0,-0.72567,0.00012,22.84068]
[1776861967069,41.36,78237.98,0.0,-0.72461,0.00012,22.88655]
[1776861971097,41.35,78244.69,0.0,-0.72383,0.00012,22.92038]
[1776861973111,41.35,78251.71,0.0,-0.72301,0.00012,22.95583]
[1776861976133,41.35,78268.07,0.0,-0.72108,0.00012,23.03829]
[1776861977159,41.35,78273.53,0.0,-0.72044,0.00012,23.06564]
[1776861980185,41.35,78277.1,0.0,-0.72004,0.00012,23.08288]
[1776861982184,41.34,78270.58,0.0,-0.72083,0.00012,23.04944]
[1776861987225,41.34,78269.92,0.0,-0.72093,0.00012,23.04493]
[1776861990246,41.33,78276.08,0.0,-0.72022,0.00012,23.07532]
[1776861991258,41.33,78284.75,0.0,-0.71922,0.00012,23.11501]
[1776861992271,41.33,78305.79,0.0,-0.71671,0.00012,23.22047]
[1776861993269,41.33,78312.65,0.0,-0.71589,0.00012,23.2546]
[1776861994274,41.33,78307.66,0.0,-0.71649,0.00012,23.22966]
[1776861998307,41.33,78313.14,0.0,-0.71584,0.00012,23.25666]
[1776862003343,41.33,78312.15,0.0,-0.71597,0.00012,23.25128]
[1776862008377,41.33,78296.21,0.0,-0.71789,0.00012,23.17123]
[1776862009384,41.32,78293.24,0.0,-0.71825,0.00012,23.15599]
[1776862012404,41.32,78281.53,0.0,-0.71967,0.00012,23.09612]
[1776862013416,41.32,78281.65,0.0,-0.71966,0.00012,23.09643]
[1776862015427,41.32,78275.14,0.0,-0.72045,0.00012,23.06303]
[1776862017441,41.31,78271.59,0.0,-0.72088,0.00012,23.04459]
[1776862019455,41.31,78279.7,0.0,-0.71993,0.00012,23.08507]
[1776862020932,41.31,78287.86,0.0,-0.71896,0.00012,23.12617]
[1776862026504,41.31,78290.12,0.0,-0.71869,0.00012,23.13748]
[1776862031544,41.31,78289.4,0.0,-0.71879,0.00012,23.13361]
[1776862036574,41.31,78285.86,0.0,-0.71921,0.00012,23.11557]
[1776862039595,41.31,78278.53,0.0,-0.72009,0.00012,23.07857]
[1776862041074,41.31,78273.28,0.0,-0.72071,0.00012,23.05207]
[1776862043623,41.31,78278.68,0.0,-0.72007,0.00012,23.07935]
[1776862048658,41.31,78275.06,0.0,-0.72051,0.00012,23.06062]
[1776862051145,41.3,78269.92,0.0,-0.72116,0.00012,23.03027]
[1776862053695,41.3,78263.83,0.0,-0.72189,0.00012,22.99881]
[1776862058731,41.3,78270.47,0.0,-0.72113,0.00012,23.03158]
[1776862063763,41.29,78274.25,0.0,-0.72071,0.00012,23.04961]
[1776862068800,41.29,78275.28,0.0,-0.72061,0.00012,23.05374]
[1776862072827,41.28,78266.8,0.0,-0.72164,0.00012,23.00999]
[1776862077862,41.28,78267.35,0.0,-0.72159,0.00012,23.01189]
[1776862082898,41.27,78260.52,0.0,-0.72242,0.00012,22.97635]
[1776862087932,41.27,78259.07,0.0,-0.72261,0.00012,22.96826]
[1776862092968,41.27,78261.72,0.0,-0.72232,0.00012,22.98112]
[1776862096999,41.26,78252.81,0.0,-0.72338,0.00012,22.93529]
[1776862098002,41.26,78246.64,0.0,-0.72411,0.00012,22.90373]
[1776862100023,41.26,78239.43,0.0,-0.72497,0.00012,22.86677]
[1776862101025,41.26,78225.63,0.0,-0.72659,0.00012,22.79593]
[1776862106060,41.27,78215.63,0.0,-0.72776,0.00012,22.74476]
[1776862108074,41.27,78207.94,0.0,-0.72865,0.00012,22.70524]
[1776862109081,41.27,78201.28,0.0,-0.72943,0.00012,22.67088]
[1776862110088,41.27,78195.11,0.0,-0.73015,0.00012,22.63903]
[1776862113109,41.27,78189.89,0.0,-0.73077,0.00012,22.60858]
[1776862115123,41.27,78183.08,0.0,-0.73155,0.00012,22.57356]
[1776862120158,41.28,78176.96,0.0,-0.73225,0.00012,22.54201]
[1776862125192,41.27,78179.67,0.0,-0.73195,0.00012,22.55576]
[1776862130242,41.27,78179.19,0.0,-0.732,0.00012,22.5532]
[1776862131237,41.27,78190.21,0.0,-0.73071,0.00012,22.61095]
[1776862136275,41.28,78192.03,0.0,-0.73047,0.00012,22.62156]
[1776862140304,41.28,78185.83,0.0,-0.73118,0.00012,22.59018]
[1776862145338,41.29,78186.64,0.0,-0.73105,0.00012,22.59566]
[1776862148359,41.29,78193.69,0.0,-0.73021,0.00012,22.63309]
[1776862152387,41.3,78182.2,0.0,-0.73153,0.00012,22.57406]
[1776862153395,41.3,78180.01,0.0,-0.73178,0.00012,22.56289]
[1776862158431,41.3,78177.73,0.0,-0.73201,0.00012,22.55239]
[1776862165478,41.31,78180.87,0.0,-0.73161,0.00012,22.57047]
[1776862170513,41.32,78182.32,0.0,-0.73142,0.00012,22.57901]
[1776862175550,41.32,78183.59,0.0,-0.73127,0.00012,22.58268]
[1776862180583,41.33,78185.97,0.0,-0.73097,0.00012,22.59606]
[1776862185620,41.33,78184.16,0.0,-0.73116,0.00012,22.5876]
[1776862190655,41.33,78184.07,0.0,-0.73118,0.00012,22.58676]
[1776862195690,41.33,78184.65,0.0,-0.73109,0.00012,22.59056]
[1776862200725,41.34,78182.1,0.0,-0.73136,0.00012,22.57835]
[1776862205760,41.34,78180.2,0.0,-0.73158,0.00012,22.56876]
[1776862206772,41.34,78186.96,0.0,-0.73079,0.00012,22.60402]
[1776862207775,41.34,78189.73,0.0,-0.73046,0.00012,22.61866]
[1776862208781,41.34,78193.46,0.0,-0.73001,0.00012,22.63855]
[1776862213816,41.35,78187.33,0.0,-0.7307,0.00012,22.60789]
[1776862218851,41.35,78182.95,0.0,-0.73118,0.00012,22.58624]
[1776862223886,41.36,78183.91,0.0,-0.73104,0.00012,22.59237]
[1776862228921,41.36,78184.36,0.0,-0.73096,0.00012,22.59589]
[1776862229928,41.36,78189.53,0.0,-0.73035,0.00012,22.62301]
[1776862234963,41.37,78187.26,0.0,-0.73061,0.00012,22.60861]
[1776862239998,41.38,78192.16,0.0,-0.73001,0.00012,22.63535]
[1776862242484,41.38,78199.89,0.0,-0.7291,0.00012,22.67585]
[1776862244026,41.38,78201.03,0.0,-0.72896,0.00012,22.68211]
[1776862249061,41.38,78198.55,0.0,-0.72922,0.00012,22.67017]
[1776862254096,41.39,78197.35,0.0,-0.72935,0.00012,22.66477]
[1776862259131,41.39,78197.62,0.0,-0.7293,0.00012,22.66692]
[1776862264166,41.39,78203.94,0.0,-0.72854,0.00012,22.70028]
[1776862266180,41.4,78197.08,0.0,-0.72934,0.00012,22.66508]
[1776862270208,41.4,78191.28,0.0,-0.73,0.00012,22.63565]
[1776862275243,41.4,78191.37,0.0,-0.72997,0.00012,22.63691]
[1776862280278,41.41,78193.71,0.0,-0.72968,0.00012,22.6498]
[1776862282292,41.41,78199.53,0.0,-0.72899,0.00012,22.68013]
[1776862286320,41.41,78209.14,0.0,-0.72786,0.00012,22.73003]
[1776862291355,41.41,78206.45,0.0,-0.7282,0.00012,22.71254]
[1776862296389,41.41,78202.01,0.0,-0.72871,0.00012,22.69003]
[1776862303457,41.41,78200.66,0.0,-0.72885,0.00012,22.68364]
[1776862304463,41.41,78189.89,0.0,-0.7301,0.00012,22.62805]
[1776862305470,41.42,78184.14,0.0,-0.73077,0.00012,22.59839]
[1776862310505,41.42,78184.62,0.0,-0.73069,0.00012,22.60177]
[1776862315539,41.42,78189.14,0.0,-0.73015,0.00012,22.62606]
[1776862319569,41.43,78182.15,0.0,-0.73095,0.00012,22.5904]
[1776862323601,41.43,78188.58,0.0,-0.73018,0.00012,22.62445]
[1776862328632,41.43,78185.14,0.0,-0.73056,0.00012,22.60734]
[1776862333667,41.44,78192.38,0.0,-0.7297,0.00012,22.64557]
[1776862335682,41.44,78198.09,0.0,-0.72903,0.00012,22.6753]
[1776862341723,41.44,78200.28,0.0,-0.72876,0.00012,22.6871]
[1776862346757,41.44,78196.38,0.0,-0.72921,0.00012,22.66738]
[1776862351794,41.44,78191.87,0.0,-0.72975,0.00012,22.64069]
[1776862354815,41.45,78197.1,0.0,-0.72913,0.00012,22.66804]
[1776862355827,41.45,78206.44,0.0,-0.72804,0.00012,22.7163]
[1776862356837,41.45,78206.06,0.0,-0.72808,0.00012,22.71438]
[1776862359856,41.45,78203.34,0.0,-0.72839,0.00012,22.70055]
[1776862363326,41.45,78179.77,0.0,-0.73113,0.00012,22.57899]
[1776862368917,41.45,78185.53,0.0,-0.73044,0.00012,22.60991]
[1776862373396,41.46,78192.17,0.0,-0.72965,0.00012,22.64483]
[1776862376974,41.46,78207.6,0.0,-0.72784,0.00012,22.7248]
[1776862381002,41.46,78215.75,0.0,-0.72689,0.00012,22.76674]
[1776862385030,41.46,78210.23,0.0,-0.72753,0.00012,22.73843]
[1776862388053,41.46,78215.76,0.0,-0.72688,0.00012,22.76687]
[1776862393544,41.46,78219.31,0.0,-0.72647,0.00012,22.78493]
[1776862399129,41.46,78219.59,0.0,-0.72644,0.00012,22.78625]
[1776862402150,41.46,78225.52,0.0,-0.72575,0.00012,22.81651]
[1776862407186,41.46,78228.82,0.0,-0.72536,0.00012,22.83315]
[1776862412220,41.45,78226.08,0.0,-0.72572,0.00012,22.81498]
[1776862415241,41.45,78216.66,0.0,-0.72683,0.00012,22.76663]
[1776862416248,41.45,78208.65,0.0,-0.72776,0.00012,22.72551]
[1776862421288,41.46,78205.42,0.0,-0.72813,0.00012,22.70915]
[1776862425310,41.46,78198.02,0.0,-0.72899,0.00012,22.67127]
[1776862430356,41.46,78196.27,0.0,-0.72919,0.00012,22.66272]
[1776862435393,41.46,78194.7,0.0,-0.72936,0.00012,22.65513]
[1776862440426,41.46,78195.86,0.0,-0.72921,0.00012,22.66164]
[1776862445462,41.47,78197.98,0.0,-0.72895,0.00012,22.67306]
[1776862450497,41.47,78205.58,0.0,-0.72805,0.00012,22.71261]
[1776862454525,41.47,78217.86,0.0,-0.72661,0.00012,22.77577]
[1776862456539,41.47,78224.4,0.0,-0.72585,0.00012,22.80918]
[1776862461574,41.47,78222.99,0.0,-0.72602,0.00012,22.80175]
[1776862468623,41.46,78226.05,0.0,-0.72567,0.00012,22.81706]
[1776862473659,41.46,78225.52,0.0,-0.72576,0.00012,22.81019]
[1776862476679,41.46,78232.18,0.0,-0.72498,0.00012,22.84405]
[1776862481714,41.46,78232.58,0.0,-0.72495,0.00012,22.84564]
[1776862486756,41.46,78232.0,0.0,-0.72503,0.00012,22.84222]
[1776862491792,41.46,78233.26,0.0,-0.72489,0.00012,22.84816]
[1776862496827,41.45,78232.53,0.0,-0.72499,0.00012,22.84395]
[1776862498841,41.45,78226.99,0.0,-0.72564,0.00012,22.81548]
[1776862503878,41.45,78224.97,0.0,-0.72589,0.00012,22.80483]
[1776862508912,41.45,78224.48,0.0,-0.72595,0.00012,22.80207]
[1776862514390,41.45,78225.64,0.0,-0.72582,0.00012,22.80767]
[1776862520039,41.45,78221.7,0.0,-0.7263,0.00012,22.78712]
[1776862525071,41.45,78224.52,0.0,-0.72597,0.00012,22.80136]
[1776862530110,41.45,78224.15,0.0,-0.72602,0.00012,22.79928]
[1776862535141,41.44,78221.5,0.0,-0.72636,0.00012,22.78168]
[1776862540175,41.44,78221.65,0.0,-0.72634,0.00012,22.78238]
[1776862545210,41.44,78222.34,0.0,-0.72626,0.00012,22.78583]
[1776862547225,41.44,78215.5,0.0,-0.72706,0.00012,22.75076]
[1776862552260,41.44,78214.95,0.0,-0.72712,0.00012,22.74812]
[1776862556288,41.45,78221.04,0.0,-0.72641,0.00012,22.77949]
[1776862561323,41.45,78221.7,0.0,-0.72633,0.00012,22.78294]
[1776862566358,41.45,78222.15,0.0,-0.72627,0.00012,22.78529]
[1776862571395,41.45,78221.73,0.0,-0.72632,0.00012,22.78317]
[1776862574813,41.45,78215.96,0.0,-0.727,0.00012,22.75368]
[1776862580458,41.45,78212.03,0.0,-0.72745,0.00012,22.73382]
[1776862585494,41.45,78213.06,0.0,-0.72732,0.00012,22.73945]
[1776862590531,41.45,78214.85,0.0,-0.7271,0.00012,22.74893]
[1776862594957,41.45,78221.65,0.0,-0.72633,0.00012,22.78008]
[1776862600599,41.45,78225.08,0.0,-0.72592,0.00012,22.79773]
[1776862606641,41.45,78220.09,0.0,-0.72651,0.00012,22.77234]
[1776862611678,41.45,78228.15,0.0,-0.72556,0.00012,22.81372]
[1776862613692,41.45,78233.87,0.0,-0.72489,0.00012,22.84288]
[1776862618726,41.45,78235.14,0.0,-0.72474,0.00012,22.84916]
[1776862623762,41.45,78236.21,0.0,-0.72462,0.00012,22.8544]
[1776862629804,41.45,78235.64,0.0,-0.72469,0.00012,22.8512]
[1776862634838,41.45,78236.8,0.0,-0.72456,0.00012,22.85685]
[1776862637860,41.45,78248.84,0.0,-0.72315,0.00012,22.91789]
[1776862638871,41.45,78258.03,0.0,-0.72207,0.00012,22.96435]
[1776862639878,41.45,78258.34,0.0,-0.72204,0.00012,22.96575]
[1776862644913,41.44,78256.74,0.0,-0.72225,0.00012,22.95683]
[1776862649949,41.44,78262.77,0.0,-0.72155,0.00012,22.9865]
[1776862654989,41.43,78261.36,0.0,-0.72177,0.00012,22.97453]
[1776862659017,41.43,78267.9,0.0,-0.72101,0.00012,23.00687]
[1776862660026,41.43,78276.79,0.0,-0.71996,0.00012,23.0515]
[1776862661033,41.43,78280.11,0.0,-0.71957,0.00012,23.06798]
[1776862666068,41.42,78280.35,0.0,-0.71957,0.00012,23.06808]
[1776862668082,41.42,78286.98,0.0,-0.7188,0.00012,23.10089]
[1776862673117,41.41,78286.38,0.0,-0.7189,0.00012,23.09667]
[1776862678152,41.41,78284.9,0.0,-0.7191,0.00012,23.08809]
[1776862683196,41.4,78284.97,0.0,-0.71912,0.00012,23.08732]
[1776862685596,41.4,78275.0,0.0,-0.72032,0.00012,23.03677]
[1776862687215,41.4,78273.88,0.0,-0.72046,0.00012,23.03089]
[1776862691245,41.4,78280.9,0.0,-0.71964,0.00012,23.06553]
[1776862692254,41.4,78281.93,0.0,-0.71952,0.00012,23.0706]
[1776862697286,41.39,78284.37,0.0,-0.71925,0.00012,23.0822]
[1776862702324,41.39,78284.72,0.0,-0.71922,0.00012,23.08337]
[1776862707357,41.39,78283.48,0.0,-0.71938,0.00012,23.07658]
[1776862711385,41.38,78276.03,0.0,-0.72031,0.00012,23.03449]
[1776862716420,41.38,78278.22,0.0,-0.72008,0.00012,23.04437]
[1776862721455,41.37,78281.2,0.0,-0.71975,0.00012,23.05841]
[1776862726490,41.37,78280.31,0.0,-0.71987,0.00012,23.0533]
[1776862728515,41.37,78274.5,0.0,-0.72056,0.00012,23.0239]
[1776862729513,41.37,78249.49,0.0,-0.72353,0.00012,22.89681]
[1776862730521,41.37,78240.17,0.0,-0.72464,0.00012,22.84923]
[1776862731527,41.37,78234.14,0.0,-0.72535,0.00012,22.81837]
[1776862736563,41.37,78233.76,0.0,-0.7254,0.00012,22.8163]
[1776862741596,41.37,78233.56,0.0,-0.72542,0.00012,22.81515]
[1776862746632,41.37,78235.32,0.0,-0.72522,0.00012,22.82403]
[1776862751667,41.36,78232.2,0.0,-0.72559,0.00012,22.80791]
[1776862756703,41.36,78230.64,0.0,-0.72578,0.00012,22.79979]
[1776862757710,41.36,78223.06,0.0,-0.72667,0.00012,22.7609]
[1776862762745,41.36,78215.01,0.0,-0.72761,0.00012,22.71959]
[1776862767780,41.37,78218.08,0.0,-0.72725,0.00012,22.73555]
[1776862769794,41.37,78225.79,0.0,-0.72634,0.00012,22.7752]
[1776862774830,41.36,78228.63,0.0,-0.72603,0.00012,22.78573]
[1776862779864,41.36,78239.59,0.0,-0.72475,0.00012,22.84167]
[1776862781878,41.36,78250.0,0.0,-0.72352,0.00012,22.89455]
[1776862784907,41.36,78243.44,0.0,-0.72431,0.00012,22.86077]
[1776862789943,41.36,78243.06,0.0,-0.72436,0.00012,22.85839]
[1776862794981,41.36,78232.2,0.0,-0.72565,0.00012,22.80249]
[1776862795990,41.36,78222.71,0.0,-0.72677,0.00012,22.75376]
[1776862796995,41.36,78223.1,0.0,-0.72672,0.00012,22.75579]
[1776862802030,41.36,78222.14,0.0,-0.72683,0.00012,22.75094]
[1776862804047,41.36,78214.46,0.0,-0.72773,0.00012,22.71147]
[1776862806065,41.36,78220.11,0.0,-0.72707,0.00012,22.7407]
[1776862807068,41.36,78228.15,0.0,-0.72612,0.00012,22.78205]
[1776862808074,41.36,78232.21,0.0,-0.72564,0.00012,22.80287]
[1776862811101,41.36,78239.43,0.0,-0.72479,0.00012,22.83973]
[1776862815125,41.36,78243.62,0.0,-0.7243,0.00012,22.86091]
[1776862820158,41.36,78246.85,0.0,-0.72393,0.00012,22.877]
[1776862825193,41.35,78247.0,0.0,-0.72393,0.00012,22.87733]
[1776862830229,41.35,78247.75,0.0,-0.72385,0.00012,22.88077]
[1776862835263,41.35,78248.34,0.0,-0.72381,0.00012,22.87951]
[1776862840297,41.35,78247.42,0.0,-0.72393,0.00012,22.87448]
[1776862844327,41.35,78241.71,0.0,-0.72461,0.00012,22.84511]
[1776862846761,41.35,78234.39,0.0,-0.72547,0.00012,22.80758]
[1776862851389,41.35,78219.12,0.0,-0.72727,0.00012,22.72914]
[1776862852388,41.35,78211.46,0.0,-0.72817,0.00012,22.68971]
[1776862853393,41.35,78204.19,0.0,-0.72902,0.00012,22.65225]
[1776862854400,41.35,78200.05,0.0,-0.7295,0.00012,22.63096]
[1776862858429,41.35,78205.77,0.0,-0.72881,0.00012,22.66127]
[1776862861449,41.35,78210.45,0.0,-0.72825,0.00012,22.68588]
[1776862864470,41.36,78213.33,0.0,-0.72791,0.00012,22.70109]
[1776862869507,41.36,78210.5,0.0,-0.72823,0.00012,22.68706]
[1776862874540,41.36,78208.47,0.0,-0.72845,0.00012,22.67718]
[1776862879575,41.36,78210.8,0.0,-0.72816,0.00012,22.68998]
[1776862884610,41.37,78207.47,0.0,-0.72853,0.00012,22.67345]
[1776862889669,41.37,78202.41,0.0,-0.72911,0.00012,22.64779]
[1776862894705,41.37,78200.69,0.0,-0.72932,0.00012,22.63594]
[1776862899742,41.38,78192.51,0.0,-0.73025,0.00012,22.59448]
[1776862901754,41.38,78184.3,0.0,-0.7312,0.00012,22.55227]
[1776862907190,41.39,78186.96,0.0,-0.73086,0.00012,22.56723]
[1776862908805,41.39,78193.91,0.0,-0.73004,0.00012,22.60372]
[1776862914845,41.39,78194.94,0.0,-0.72989,0.00012,22.61019]
[1776862917260,41.39,78189.35,0.0,-0.73054,0.00012,22.5816]
[1776862919881,41.4,78195.86,0.0,-0.72976,0.00012,22.61597]
[1776862924916,41.4,78190.91,0.0,-0.73032,0.00012,22.59121]
[1776862929951,41.41,78187.6,0.0,-0.73068,0.00012,22.57508]
[1776862934989,41.41,78166.75,0.0,-0.73309,0.00012,22.46729]
[1776862935997,41.41,78156.76,0.0,-0.73425,0.00012,22.41498]
[1776862940026,41.41,78161.98,0.0,-0.73364,0.00012,22.44222]
[1776862945059,41.41,78164.33,0.0,-0.73338,0.00012,22.45433]
[1776862950094,41.41,78175.66,0.0,-0.73204,0.00012,22.5143]
[1776862951102,41.41,78181.8,0.0,-0.73135,0.00012,22.54256]
[1776862955129,41.42,78187.27,0.0,-0.73069,0.00012,22.57187]
[1776862957143,41.42,78194.92,0.0,-0.72979,0.00012,22.61189]
[1776862959158,41.42,78202.72,0.0,-0.72887,0.00012,22.65252]
[1776862960165,41.42,78215.38,0.0,-0.72738,0.00012,22.71782]
[1776862961177,41.42,78222.46,0.0,-0.72655,0.00012,22.75422]
[1776862966207,41.42,78223.77,0.0,-0.72639,0.00012,22.76102]
[1776862970236,41.42,78229.95,0.0,-0.72567,0.00012,22.79274]
[1776862972253,41.42,78231.22,0.0,-0.72552,0.00012,22.79921]
[1776862977285,41.42,78234.71,0.0,-0.72511,0.00012,22.81693]
[1776862979302,41.42,78242.79,0.0,-0.72416,0.00012,22.85806]
[1776862980308,41.42,78245.65,0.0,-0.72382,0.00012,22.87255]
[1776862985343,41.42,78245.11,0.0,-0.7239,0.00012,22.86933]
[1776862990384,41.42,78248.54,0.0,-0.7235,0.00012,22.88635]
[1776862994404,41.41,78240.8,0.0,-0.72443,0.00012,22.84657]
[1776862999439,41.41,78244.33,0.0,-0.72402,0.00012,22.86427]
[1776863002466,41.41,78254.75,0.0,-0.72279,0.00012,22.91698]
[1776863003468,41.41,78265.95,0.0,-0.72147,0.00012,22.97358]
[1776863004477,41.41,78265.37,0.0,-0.72154,0.00012,22.97047]
[1776863007903,41.41,78287.66,0.0,-0.71891,0.00012,23.0824]
[1776863013543,41.41,78290.68,0.0,-0.71856,0.00012,23.09395]
[1776863015556,41.41,78282.04,0.0,-0.71959,0.00012,23.05073]
[1776863017975,41.41,78274.6,0.0,-0.72046,0.00012,23.0136]
[1776863020594,41.41,78269.08,0.0,-0.72113,0.00012,22.98535]
[1776863022606,41.41,78274.57,0.0,-0.72049,0.00012,23.01271]
[1776863023612,41.41,78279.72,0.0,-0.71988,0.00012,23.03849]
[1776863028649,41.41,78276.94,0.0,-0.72022,0.00012,23.02415]
[1776863033681,41.4,78276.34,0.0,-0.7203,0.00012,23.02075]
[1776863038115,41.4,78293.57,0.0,-0.71825,0.00012,23.10711]
[1776863043752,41.4,78292.66,0.0,-0.71837,0.00012,23.10207]
[1776863048185,41.4,78285.78,0.0,-0.7192,0.00012,23.06717]
[1776863049793,41.4,78278.75,0.0,-0.72004,0.00012,23.03176]
[1776863050801,41.4,78280.82,0.0,-0.71979,0.00012,23.04216]
[1776863055838,41.4,78280.13,0.0,-0.71988,0.00012,23.03849]
[1776863060871,41.4,78282.59,0.0,-0.71959,0.00012,23.05068]
[1776863065907,41.4,78285.41,0.0,-0.71927,0.00012,23.06456]
[1776863070942,41.39,78280.72,0.0,-0.71983,0.00012,23.04079]
[1776863075977,41.39,78280.6,0.0,-0.71987,0.00012,23.03613]
[1776863081012,41.39,78279.03,0.0,-0.72006,0.00012,23.0281]
[1776863086046,41.39,78280.61,0.0,-0.71988,0.00012,23.03592]
[1776863090078,41.39,78274.9,0.0,-0.72056,0.00012,23.00708]
[1776863094104,41.39,78281.29,0.0,-0.7198,0.00012,23.03928]
[1776863099139,41.39,78286.07,0.0,-0.71924,0.00012,23.06307]
[1776863104174,41.39,78285.34,0.0,-0.71932,0.00012,23.05932]
[1776863109209,41.39,78285.95,0.0,-0.71924,0.00012,23.06294]
[1776863110216,41.39,78292.17,0.0,-0.7185,0.00012,23.09422]
[1776863115251,41.4,78294.81,0.0,-0.71817,0.00012,23.10779]
[1776863120287,41.4,78294.85,0.0,-0.71816,0.00012,23.10837]
[1776863122302,41.4,78307.91,0.0,-0.7166,0.00012,23.17366]
[1776863124314,41.4,78314.02,0.0,-0.71587,0.00012,23.20402]
[1776863130358,41.4,78313.23,0.0,-0.71597,0.00012,23.19994]
[1776863135391,41.4,78312.36,0.0,-0.7161,0.00012,23.19158]
[1776863138412,41.4,78306.87,0.0,-0.71676,0.00012,23.16416]
[1776863143446,41.4,78306.03,0.0,-0.71686,0.00012,23.15993]
[1776863148888,41.39,78305.87,0.0,-0.71688,0.00012,23.15911]
[1776863154524,41.39,78305.5,0.0,-0.71692,0.00012,23.1572]
[1776863159559,41.39,78308.42,0.0,-0.71658,0.00012,23.1717]
[1776863164597,41.4,78323.54,0.0,-0.71476,0.00012,23.24698]
[1776863167615,41.4,78326.42,0.0,-0.7144,0.00012,23.26188]
[1776863170637,41.4,78327.53,0.0,-0.71425,0.00012,23.26801]
[1776863175672,41.41,78328.08,0.0,-0.71416,0.00012,23.27153]
[1776863179100,41.41,78333.82,0.0,-0.71346,0.00012,23.30032]
[1776863182722,41.41,78352.07,0.0,-0.71126,0.00012,23.39036]
[1776863183732,41.41,78339.45,0.0,-0.71277,0.00012,23.32855]
[1776863184736,41.41,78338.98,0.0,-0.71283,0.00012,23.32641]
[1776863189771,41.42,78339.88,0.0,-0.71269,0.00012,23.3317]
[1776863193799,41.42,78330.8,0.0,-0.7138,0.00012,23.2837]
[1776863194807,41.42,78329.46,0.0,-0.71395,0.00012,23.27724]
[1776863199841,41.42,78330.25,0.0,-0.71384,0.00012,23.28193]
[1776863201855,41.42,78321.03,0.0,-0.71495,0.00012,23.23615]
[1776863202862,41.42,78313.71,0.0,-0.71582,0.00012,23.19979]
[1776863203868,41.42,78316.72,0.0,-0.71547,0.00012,23.21468]
[1776863204876,41.42,78322.43,0.0,-0.71478,0.00012,23.24292]
[1776863206890,41.42,78324.55,0.0,-0.71453,0.00012,23.25324]
[1776863209311,41.42,78317.3,0.0,-0.71541,0.00012,23.21709]
[1776863212933,41.42,78302.59,0.0,-0.71717,0.00012,23.14376]
[1776863213941,41.42,78297.11,0.0,-0.71783,0.00012,23.11626]
[1776863216961,41.42,78284.39,0.0,-0.71934,0.00012,23.05254]
[1776863217968,41.42,78282.36,0.0,-0.71959,0.00012,23.04229]
[1776863220990,41.42,78275.62,0.0,-0.72039,0.00012,23.00828]
[1776863226026,41.42,78278.55,0.0,-0.72005,0.00012,23.02282]
[1776863231061,41.42,78276.35,0.0,-0.72031,0.00012,23.01151]
[1776863236096,41.41,78273.95,0.0,-0.72061,0.00012,22.99916]
[1776863239526,41.41,78282.42,0.0,-0.7196,0.00012,23.04174]
[1776863245164,41.42,78287.79,0.0,-0.71895,0.00012,23.06904]
[1776863246167,41.42,78298.68,0.0,-0.71766,0.00012,23.12355]
[1776863247174,41.42,78289.24,0.0,-0.71878,0.00012,23.07637]
[1776863249596,41.42,78283.23,0.0,-0.71949,0.00012,23.04637]
[1776863253216,41.42,78277.04,0.0,-0.72024,0.00012,23.01178]
[1776863258251,41.42,78277.98,0.0,-0.72012,0.00012,23.0167]
[1776863261272,41.42,78270.92,0.0,-0.72096,0.00012,22.98113]
[1776863266308,41.42,78261.61,0.0,-0.72207,0.00012,22.93399]
[1776863271342,41.42,78257.72,0.0,-0.72254,0.00012,22.9137]
[1776863276378,41.41,78260.72,0.0,-0.7222,0.00012,22.92827]
[1776863281413,41.41,78258.18,0.0,-0.72252,0.00012,22.9148]
[1776863285440,41.41,78253.0,0.0,-0.72314,0.00012,22.88809]
[1776863290475,41.41,78250.54,0.0,-0.72345,0.00012,22.87506]
[1776863292490,41.41,78271.99,0.0,-0.72091,0.00012,22.98369]
[1776863297525,41.41,78268.62,0.0,-0.7213,0.00012,22.96706]
[1776863302558,41.41,78272.11,0.0,-0.72087,0.00012,22.9851]
[1776863307594,41.41,78271.72,0.0,-0.72091,0.00012,22.98353]
[1776863312630,41.41,78267.26,0.0,-0.72145,0.00012,22.95752]
[1776863317664,41.42,78264.65,0.0,-0.72175,0.00012,22.94477]
[1776863323707,41.42,78266.64,0.0,-0.7215,0.00012,22.95539]
[1776863328742,41.42,78267.82,0.0,-0.72136,0.00012,22.96156]
[1776863332770,41.42,78276.65,0.0,-0.7203,0.00012,23.00636]
[1776863334783,41.42,78271.59,0.0,-0.7209,0.00012,22.98111]
[1776863339819,41.43,78274.38,0.0,-0.72055,0.00012,22.99586]
[1776863341846,41.43,78268.83,0.0,-0.7212,0.00012,22.96801]
[1776863342853,41.43,78252.89,0.0,-0.72309,0.00012,22.88734]
[1776863343861,41.43,78241.98,0.0,-0.72438,0.00012,22.83173]
[1776863344868,41.43,78248.12,0.0,-0.72366,0.00012,22.86293]
[1776863345874,41.43,78251.68,0.0,-0.72324,0.00012,22.88092]
[1776863348896,41.42,78253.01,0.0,-0.72309,0.00012,22.88731]
[1776863353930,41.42,78251.61,0.0,-0.72327,0.00012,22.87954]
[1776863358964,41.42,78249.8,0.0,-0.7235,0.00012,22.86963]
[1776863364001,41.41,78249.91,0.0,-0.72351,0.00012,22.86945]
[1776863365013,41.41,78256.49,0.0,-0.72274,0.00012,22.90272]
[1776863366014,41.41,78254.83,0.0,-0.72294,0.00012,22.89411]
[1776863367021,41.41,78243.88,0.0,-0.72423,0.00012,22.83823]
[1776863368047,41.41,78244.29,0.0,-0.72419,0.00012,22.84018]
[1776863369047,41.41,78263.49,0.0,-0.72192,0.00012,22.93779]
[1776863370451,41.41,78301.21,0.0,-0.71743,0.00012,23.12742]
[1776863372103,41.41,78362.71,0.0,-0.71007,0.00012,23.42705]
[1776863373120,41.41,78390.54,0.0,-0.7067,0.00012,23.56192]
[1776863374107,41.41,78396.5,0.0,-0.70598,0.00012,23.59061]
[1776863375114,41.41,78389.68,0.0,-0.7068,0.00012,23.55778]
[1776863376108,41.41,78376.08,0.0,-0.70846,0.00012,23.49173]
[1776863377113,41.41,78351.27,0.0,-0.71146,0.00012,23.37061]
[1776863378122,41.41,78320.27,0.0,-0.71519,0.00012,23.21791]
[1776863379127,41.41,78293.64,0.0,-0.71837,0.00012,23.08512]
[1776863380547,41.41,78303.15,0.0,-0.71723,0.00012,23.1329]
[1776863382147,41.41,78289.99,0.0,-0.7188,0.00012,23.06704]
[1776863383153,41.41,78292.92,0.0,-0.71845,0.00012,23.08197]
[1776863385167,41.41,78286.2,0.0,-0.71924,0.00012,23.04851]
[1776863386178,41.41,78286.51,0.0,-0.71921,0.00012,23.04976]
[1776863387188,41.41,78249.62,0.0,-0.7236,0.00012,22.86303]
[1776863388190,41.41,78230.57,0.0,-0.72584,0.00012,22.76604]
[1776863389210,41.41,78224.28,0.0,-0.72658,0.00012,22.73376]
[1776863390652,41.41,78246.78,0.0,-0.72393,0.00012,22.84877]
[1776863391213,41.41,78246.96,0.0,-0.72391,0.00012,22.84964]
[1776863392220,41.41,78249.42,0.0,-0.72362,0.00012,22.86204]
[1776863395242,41.41,78257.36,0.0,-0.72269,0.00012,22.902]
[1776863396251,41.41,78255.34,0.0,-0.72293,0.00012,22.89158]
[1776863400723,41.4,78247.04,0.0,-0.72393,0.00012,22.84873]
[1776863402301,41.4,78259.84,0.0,-0.72242,0.00012,22.91353]
[1776863403306,41.4,78275.62,0.0,-0.72055,0.00012,22.99313]
[1776863404319,41.4,78282.82,0.0,-0.7197,0.00012,23.02949]
[1776863405321,41.4,78291.76,0.0,-0.71863,0.00012,23.07443]
[1776863406328,41.4,78295.21,0.0,-0.71822,0.00012,23.09173]
[1776863409352,41.4,78286.73,0.0,-0.71923,0.00012,23.04928]
[1776863410793,41.4,78267.21,0.0,-0.72154,0.00012,22.95099]
[1776863413389,41.4,78264.5,0.0,-0.72186,0.00012,22.93748]
[1776863414389,41.4,78258.24,0.0,-0.7226,0.00012,22.90586]
[1776863416403,41.4,78257.19,0.0,-0.72273,0.00012,22.90025]
[1776863420863,41.4,78264.89,0.0,-0.72182,0.00012,22.9393]
[1776863426485,41.41,78256.13,0.0,-0.72284,0.00012,22.89567]
[1776863427497,41.41,78237.9,0.0,-0.72499,0.00012,22.80268]
[1776863428499,41.41,78230.54,0.0,-0.72586,0.00012,22.76496]
[1776863429511,41.41,78231.42,0.0,-0.72576,0.00012,22.76943]
[1776863430936,41.41,78238.45,0.0,-0.72493,0.00012,22.80529]
[1776863432529,41.4,78244.84,0.0,-0.72421,0.00012,22.8339]
[1776863433534,41.4,78256.61,0.0,-0.72282,0.00012,22.89367]
[1776863434543,41.4,78258.72,0.0,-0.72257,0.00012,22.90423]
[1776863436555,41.41,78265.15,0.0,-0.7218,0.00012,22.93716]
[1776863441592,41.41,78260.23,0.0,-0.72236,0.00012,22.91321]
[1776863446625,41.41,78267.24,0.0,-0.72152,0.00012,22.94927]
[1776863451661,41.42,78272.06,0.0,-0.72092,0.00012,22.97439]
[1776863453678,41.42,78278.71,0.0,-0.72013,0.00012,23.0081]
[1776863454687,41.42,78288.44,0.0,-0.71897,0.00012,23.05702]
[1776863456697,41.42,78295.51,0.0,-0.71813,0.00012,23.09246]
[1776863457707,41.42,78301.34,0.0,-0.71743,0.00012,23.12157]
[1776863462743,41.42,78289.45,0.0,-0.71885,0.00012,23.06205]
[1776863467774,41.42,78290.88,0.0,-0.71868,0.00012,23.0694]
[1776863468782,41.42,78297.14,0.0,-0.71793,0.00012,23.10074]
[1776863473818,41.42,78299.35,0.0,-0.71766,0.00012,23.11187]
[1776863476837,41.42,78304.46,0.0,-0.71705,0.00012,23.13736]
[1776863481876,41.42,78305.99,0.0,-0.71687,0.00012,23.14499]
[1776863485901,41.42,78311.49,0.0,-0.71621,0.00012,23.17234]
[1776863490936,41.42,78317.65,0.0,-0.71548,0.00012,23.20284]
[1776863492951,41.42,78324.43,0.0,-0.7147,0.00012,23.23242]
[1776863497985,41.42,78328.72,0.0,-0.71417,0.00012,23.25424]
[1776863503020,41.43,78329.71,0.0,-0.71402,0.00012,23.2603]
[1776863508055,41.43,78333.07,0.0,-0.71359,0.00012,23.27796]
[1776863513090,41.44,78330.04,0.0,-0.71392,0.00012,23.26399]
[1776863516111,41.44,78335.76,0.0,-0.71322,0.00012,23.29268]
[1776863517117,41.44,78330.56,0.0,-0.71384,0.00012,23.26724]
[1776863523160,41.45,78330.28,0.0,-0.71385,0.00012,23.26698]
[1776863527189,41.45,78321.76,0.0,-0.71486,0.00012,23.2254]
[1776863528196,41.45,78310.2,0.0,-0.71624,0.00012,23.16809]
[1776863531654,41.45,78317.51,0.0,-0.71537,0.00012,23.20434]
[1776863537263,41.45,78316.82,0.0,-0.71545,0.00012,23.20074]
[1776863540280,41.45,78311.06,0.0,-0.71614,0.00012,23.17211]
[1776863545316,41.45,78329.71,0.0,-0.71391,0.00012,23.26441]
[1776863546345,41.45,78333.7,0.0,-0.71343,0.00012,23.28399]
[1776863550351,41.45,78344.11,0.0,-0.71218,0.00012,23.33507]
[1776863551795,41.45,78354.49,0.0,-0.71095,0.00012,23.38229]
[1776863556395,41.45,78346.55,0.0,-0.7119,0.00012,23.34395]
[1776863561865,41.46,78354.12,0.0,-0.71096,0.00012,23.38173]
[1776863567472,41.46,78353.33,0.0,-0.71105,0.00012,23.37832]
[1776863572507,41.46,78354.6,0.0,-0.71088,0.00012,23.38494]
[1776863577543,41.46,78356.75,0.0,-0.71062,0.00012,23.39576]
[1776863582040,41.46,78350.06,0.0,-0.71141,0.00012,23.36339]
[1776863583584,41.46,78332.23,0.0,-0.71355,0.00012,23.27598]
[1776863584591,41.47,78331.17,0.0,-0.71368,0.00012,23.27093]
[1776863587614,41.47,78324.4,0.0,-0.71447,0.00012,23.23811]
[1776863592647,41.47,78323.9,0.0,-0.71451,0.00012,23.23676]
[1776863596675,41.48,78321.44,0.0,-0.71478,0.00012,23.22557]
[1776863601713,41.49,78319.15,0.0,-0.71501,0.00012,23.21581]
[1776863605738,41.49,78326.03,0.0,-0.71417,0.00012,23.25055]
[1776863607768,41.5,78332.8,0.0,-0.71334,0.00012,23.28458]
[1776863612787,41.5,78333.4,0.0,-0.71326,0.00012,23.28474]
[1776863617822,41.51,78332.53,0.0,-0.71334,0.00012,23.28156]
[1776863622857,41.51,78322.63,0.0,-0.71449,0.00012,23.234]
[1776863625878,41.52,78328.91,0.0,-0.71372,0.00012,23.26571]
[1776863627892,41.52,78338.25,0.0,-0.71259,0.00012,23.31202]
[1776863630912,41.52,78343.68,0.0,-0.71192,0.00012,23.33916]
[1776863632927,41.52,78350.18,0.0,-0.71113,0.00012,23.37121]
[1776863637964,41.53,78349.62,0.0,-0.71118,0.00012,23.36918]
[1776863642998,41.53,78350.61,0.0,-0.71105,0.00012,23.37467]
[1776863648034,41.53,78350.71,0.0,-0.71102,0.00012,23.37578]
[1776863650048,41.54,78341.83,0.0,-0.71208,0.00012,23.33269]
[1776863653069,41.54,78348.19,0.0,-0.7113,0.00012,23.3642]
[1776863655084,41.54,78354.0,0.0,-0.7106,0.00012,23.39273]
[1776863660125,41.54,78346.16,0.0,-0.71153,0.00012,23.35501]
[1776863662132,41.54,78335.83,0.0,-0.71276,0.00012,23.30477]
[1776863667167,41.55,78339.47,0.0,-0.7123,0.00012,23.32346]
[1776863671196,41.55,78344.69,0.0,-0.71168,0.00012,23.34571]
[1776863676230,41.56,78342.24,0.0,-0.71196,0.00012,23.33453]
[1776863681266,41.56,78345.38,0.0,-0.71156,0.00012,23.35066]
[1776863682744,41.56,78351.85,0.0,-0.71078,0.00012,23.38234]
[1776863685293,41.56,78365.22,0.0,-0.70916,0.00012,23.44753]
[1776863690328,41.56,78366.11,0.0,-0.70905,0.00012,23.45194]
[1776863695363,41.56,78364.58,0.0,-0.70923,0.00012,23.44455]
[1776863700400,41.56,78365.81,0.0,-0.70909,0.00012,23.45044]
[1776863702884,41.56,78391.6,0.0,-0.70598,0.00012,23.57441]
[1776863707449,41.56,78397.63,0.0,-0.70525,0.00012,23.60325]
[1776863709463,41.56,78407.96,0.0,-0.70399,0.00012,23.65256]
[1776863710470,41.56,78419.34,0.0,-0.70261,0.00012,23.70656]
[1776863711477,41.56,78421.72,0.0,-0.70232,0.00012,23.71776]
[1776863712955,41.56,78416.26,0.0,-0.70299,0.00012,23.69177]
[1776863715506,41.56,78410.29,0.0,-0.70372,0.00012,23.66334]
[1776863716512,41.56,78403.63,0.0,-0.70453,0.00012,23.63161]
[1776863717521,41.56,78403.79,0.0,-0.70451,0.00012,23.63238]
[1776863723027,41.56,78414.56,0.0,-0.70319,0.00012,23.68377]
[1776863724570,41.56,78418.7,0.0,-0.70269,0.00012,23.70347]
[1776863725587,41.56,78409.95,0.0,-0.70375,0.00012,23.6619]
[1776863726585,41.56,78402.25,0.0,-0.70469,0.00012,23.62521]
[1776863727592,41.56,78400.05,0.0,-0.70496,0.00012,23.61472]
[1776863733097,41.56,78399.14,0.0,-0.70509,0.00012,23.60667]
[1776863738670,41.56,78404.24,0.0,-0.70448,0.00012,23.63066]
[1776863743704,41.56,78404.91,0.0,-0.70442,0.00012,23.63302]
[1776863744711,41.56,78412.3,0.0,-0.70352,0.00012,23.66831]
[1776863745718,41.56,78411.35,0.0,-0.70363,0.00012,23.66389]
[1776863750753,41.56,78407.71,0.0,-0.70406,0.00012,23.6471]
[1776863755789,41.56,78405.93,0.0,-0.70426,0.00012,23.63924]
[1776863760824,41.57,78406.66,0.0,-0.70415,0.00012,23.64335]
[1776863762839,41.57,78413.28,0.0,-0.70334,0.00012,23.67505]
[1776863766864,41.57,78418.94,0.0,-0.70264,0.00012,23.70223]
[1776863770893,41.57,78420.55,0.0,-0.70244,0.00012,23.71013]
[1776863771901,41.57,78426.1,0.0,-0.70176,0.00012,23.73636]
[1776863772910,41.57,78426.85,0.0,-0.70167,0.00012,23.73994]
[1776863777943,41.57,78419.39,0.0,-0.70258,0.00012,23.70476]
[1776863782978,41.57,78421.43,0.0,-0.70232,0.00012,23.71458]
[1776863787007,41.57,78408.17,0.0,-0.70393,0.00012,23.65184]
[1776863792040,41.58,78406.7,0.0,-0.70412,0.00012,23.64138]
[1776863797076,41.58,78404.76,0.0,-0.70435,0.00012,23.63251]
[1776863802111,41.58,78406.95,0.0,-0.70408,0.00012,23.64325]
[1776863804126,41.58,78415.43,0.0,-0.70304,0.00012,23.68357]
[1776863809160,41.58,78414.19,0.0,-0.70319,0.00012,23.67774]
[1776863814196,41.58,78415.76,0.0,-0.703,0.00012,23.68528]
[1776863819232,41.58,78408.46,0.0,-0.70388,0.00012,23.65077]
[1776863823305,41.58,78390.64,0.0,-0.70604,0.00012,23.5659]
[1776863824284,41.59,78383.6,0.0,-0.70685,0.00012,23.53361]
[1776863826299,41.59,78378.18,0.0,-0.70751,0.00012,23.50742]
[1776863827308,41.59,78368.63,0.0,-0.70867,0.00012,23.46117]
[1776863828315,41.59,78360.25,0.0,-0.70968,0.00012,23.42061]
[1776863829320,41.59,78360.99,0.0,-0.70959,0.00012,23.42416]
[1776863832341,41.59,78366.88,0.0,-0.70888,0.00012,23.45257]
[1776863833348,41.59,78361.35,0.0,-0.70955,0.00012,23.42574]
[1776863835363,41.59,78357.6,0.0,-0.71001,0.00012,23.40748]
[1776863840394,41.59,78352.06,0.0,-0.71067,0.00012,23.38049]
[1776863843898,41.59,78359.42,0.0,-0.70979,0.00012,23.41625]
[1776863847451,41.59,78366.59,0.0,-0.70893,0.00012,23.45087]
[1776863850477,41.59,78371.91,0.0,-0.70829,0.00012,23.47637]
[1776863851479,41.59,78379.82,0.0,-0.70736,0.00012,23.51053]
[1776863852486,41.59,78382.87,0.0,-0.70699,0.00012,23.5252]
[1776863857522,41.59,78385.44,0.0,-0.70668,0.00012,23.53752]
[1776863862557,41.59,78385.01,0.0,-0.70673,0.00012,23.53547]
[1776863865581,41.59,78379.63,0.0,-0.70739,0.00012,23.50957]
[1776863870613,41.58,78381.49,0.0,-0.70717,0.00012,23.51817]
[1776863874109,41.58,78388.93,0.0,-0.70628,0.00012,23.55363]
[1776863878669,41.58,78394.44,0.0,-0.70562,0.00012,23.57968]
[1776863884179,41.58,78391.58,0.0,-0.70598,0.00012,23.5655]
[1776863889746,41.58,78392.95,0.0,-0.70582,0.00012,23.57177]
[1776863892767,41.57,78404.59,0.0,-0.70441,0.00012,23.62719]
[1776863894249,41.57,78404.03,0.0,-0.70449,0.00012,23.62432]
[1776863897805,41.57,78398.04,0.0,-0.70522,0.00012,23.59534]
[1776863899817,41.57,78397.08,0.0,-0.70535,0.00012,23.5906]
[1776863904324,41.57,78389.58,0.0,-0.70626,0.00012,23.55445]
[1776863907872,41.57,78388.72,0.0,-0.70637,0.00012,23.55021]
[1776863909886,41.57,78374.11,0.0,-0.70814,0.00012,23.47986]
[1776863910893,41.57,78371.43,0.0,-0.70846,0.00012,23.46695]
[1776863915929,41.57,78368.38,0.0,-0.70885,0.00012,23.44851]
[1776863920967,41.57,78362.64,0.0,-0.70953,0.00012,23.42093]
[1776863924463,41.57,78357.32,0.0,-0.71017,0.00012,23.3953]
[1776863930032,41.57,78354.65,0.0,-0.71048,0.00012,23.3827]
[1776863935063,41.57,78354.82,0.0,-0.71046,0.00012,23.38375]
[1776863936071,41.58,78368.86,0.0,-0.70876,0.00012,23.45192]
[1776863937078,41.58,78370.75,0.0,-0.70853,0.00012,23.46104]
[1776863942117,41.57,78367.65,0.0,-0.70891,0.00012,23.44591]
[1776863943127,41.57,78355.86,0.0,-0.71033,0.00012,23.38872]
[1776863944137,41.57,78364.53,0.0,-0.70929,0.00012,23.43079]
[1776863945149,41.57,78381.27,0.0,-0.70727,0.00012,23.51161]
[1776863946156,41.57,78407.76,0.0,-0.70406,0.00012,23.63807]
[1776863947154,41.57,78388.56,0.0,-0.70639,0.00012,23.54636]
[1776863948161,41.57,78378.31,0.0,-0.70763,0.00012,23.49698]
[1776863949169,41.57,78380.54,0.0,-0.70737,0.00012,23.50765]
[1776863951185,41.57,78386.73,0.0,-0.70662,0.00012,23.53721]
[1776863954276,41.57,78392.35,0.0,-0.70595,0.00012,23.56383]
[1776863955267,41.57,78397.55,0.0,-0.70532,0.00012,23.58871]
[1776863956270,41.57,78414.69,0.0,-0.70325,0.00012,23.66983]
[1776863957278,41.57,78421.23,0.0,-0.70246,0.00012,23.70081]
[1776863962311,41.56,78415.41,0.0,-0.7032,0.00012,23.67208]
[1776863964326,41.56,78406.61,0.0,-0.70426,0.00012,23.63041]
[1776863966341,41.56,78404.31,0.0,-0.70455,0.00012,23.6191]
[1776863969361,41.56,78411.57,0.0,-0.70367,0.00012,23.65344]
[1776863970368,41.56,78417.72,0.0,-0.70292,0.00012,23.68273]
[1776863972384,41.56,78466.39,0.0,-0.697,0.00012,23.90721]
[1776863973401,41.56,78458.48,0.0,-0.69797,0.00012,23.87035]
[1776863974416,41.56,78471.08,0.0,-0.69642,0.00012,23.929]
[1776863975411,41.56,78452.33,0.0,-0.69872,0.00012,23.84193]
[1776863976466,41.56,78438.63,0.0,-0.70039,0.00012,23.77795]
[1776863977446,41.56,78425.38,0.0,-0.702,0.00012,23.71549]
[1776863978454,41.56,78438.51,0.0,-0.7004,0.00012,23.77732]
[1776863980478,41.56,78421.84,0.0,-0.70244,0.00012,23.69873]
[1776863982480,41.56,78441.78,0.0,-0.7,0.00012,23.7929]
[1776863985502,41.56,78434.77,0.0,-0.70086,0.00012,23.75984]
[1776863986509,41.56,78428.39,0.0,-0.70164,0.00012,23.72977]
[1776863988524,41.56,78434.02,0.0,-0.70095,0.00012,23.75626]
[1776863990539,41.56,78427.89,0.0,-0.7017,0.00012,23.72736]
[1776863991544,41.56,78421.72,0.0,-0.70245,0.00012,23.69823]
[1776863993558,41.56,78432.73,0.0,-0.70111,0.00012,23.75021]
[1776863996579,41.56,78441.24,0.0,-0.70007,0.00012,23.79007]
[1776863997583,41.56,78435.22,0.0,-0.70081,0.00012,23.76176]
[1776864001662,41.56,78440.48,0.0,-0.70017,0.00012,23.78639]
[1776864002638,41.56,78459.48,0.0,-0.69784,0.00012,23.87513]
[1776864005102,41.56,78481.33,0.0,-0.69515,0.00012,23.97656]
[1776864006653,41.56,78462.24,0.0,-0.69749,0.00012,23.88837]
[1776864007661,41.56,78454.18,0.0,-0.69848,0.00012,23.85085]
[1776864008676,41.56,78452.76,0.0,-0.69865,0.00012,23.84434]
[1776864010831,41.56,78435.32,0.0,-0.70078,0.00012,23.76263]
[1776864011715,41.56,78426.0,0.0,-0.70191,0.00012,23.71902]
[1776864013781,41.56,78407.73,0.0,-0.70414,0.00012,23.6324]
[1776864015213,41.56,78396.46,0.0,-0.7055,0.00012,23.5787]
[1776864018770,41.57,78387.92,0.0,-0.70653,0.00012,23.53816]
[1776864019773,41.57,78388.21,0.0,-0.70649,0.00012,23.53972]
[1776864022796,41.57,78381.97,0.0,-0.70723,0.00012,23.51025]
[1776864023804,41.57,78388.82,0.0,-0.70639,0.00012,23.54336]
[1776864025282,41.57,78418.49,0.0,-0.70279,0.00012,23.68503]
[1776864026827,41.57,78418.1,0.0,-0.70283,0.00012,23.68323]
[1776864028837,41.57,78426.03,0.0,-0.70186,0.00012,23.7208]
[1776864029843,41.57,78422.2,0.0,-0.70233,0.00012,23.70272]
[1776864033879,41.57,78410.06,0.0,-0.70383,0.00012,23.64139]
[1776864035358,41.57,78411.6,0.0,-0.70364,0.00012,23.64878]
[1776864035902,41.57,78411.99,0.0,-0.70359,0.00012,23.65074]
[1776864036896,41.57,78438.38,0.0,-0.70037,0.00012,23.77539]
[1776864040924,41.57,78430.46,0.0,-0.70134,0.00012,23.73801]
[1776864045425,41.57,78438.7,0.0,-0.70034,0.00012,23.77667]
[1776864046966,41.57,78433.09,0.0,-0.70103,0.00012,23.75026]
[1776864050995,41.57,78432.53,0.0,-0.7011,0.00012,23.74756]
[1776864054015,41.57,78425.52,0.0,-0.70195,0.00012,23.71446]
[1776864058043,41.57,78417.29,0.0,-0.70295,0.00012,23.67557]
[1776864059050,41.57,78411.33,0.0,-0.70368,0.00012,23.64734]
[1776864061064,41.57,78404.48,0.0,-0.70451,0.00012,23.61491]
[1776864062124,41.57,78393.6,0.0,-0.70582,0.00012,23.56304]
[1776864063106,41.57,78372.61,0.0,-0.70836,0.00012,23.46214]
[1776864064114,41.58,78366.55,0.0,-0.70908,0.00012,23.43351]
[1776864065570,41.58,78382.98,0.0,-0.70708,0.00012,23.51301]
[1776864066123,41.58,78382.98,0.0,-0.70708,0.00012,23.5132]
[1776864067130,41.58,78375.65,0.0,-0.70796,0.00012,23.47815]
[1776864071157,41.59,78385.47,0.0,-0.70675,0.00012,23.52621]
[1776864076193,41.59,78388.9,0.0,-0.70631,0.00012,23.54352]
[1776864078207,41.59,78399.2,0.0,-0.70506,0.00012,23.59295]
[1776864079213,41.59,78403.69,0.0,-0.70451,0.00012,23.61458]
[1776864084248,41.6,78406.76,0.0,-0.70412,0.00012,23.62965]
[1776864086262,41.6,78401.43,0.0,-0.70476,0.00012,23.60448]
[1776864090291,41.6,78406.87,0.0,-0.70409,0.00012,23.63075]
[1776864092307,41.6,78412.3,0.0,-0.70346,0.00012,23.65279]
[1776864093313,41.6,78417.5,0.0,-0.70282,0.00012,23.67746]
[1776864098349,41.6,78413.94,0.0,-0.70325,0.00012,23.66073]
[1776864103391,41.6,78408.83,0.0,-0.70387,0.00012,23.63665]
[1776864108431,41.6,78409.84,0.0,-0.70374,0.00012,23.64158]
[1776864111459,41.6,78415.81,0.0,-0.70301,0.00012,23.66995]
[1776864112462,41.6,78410.08,0.0,-0.70371,0.00012,23.64277]
[1776864114477,41.6,78406.8,0.0,-0.70411,0.00012,23.62723]
[1776864116491,41.6,78399.71,0.0,-0.70497,0.00012,23.59354]
[1776864118504,41.6,78395.74,0.0,-0.70544,0.00012,23.57473]
[1776864122532,41.61,78402.31,0.0,-0.70464,0.00012,23.60639]
[1776864125553,41.61,78406.77,0.0,-0.70409,0.00012,23.62775]
[1776864130590,41.61,78410.89,0.0,-0.70359,0.00012,23.64747]
[1776864132605,41.61,78416.21,0.0,-0.70294,0.00012,23.67273]
[1776864137638,41.61,78414.3,0.0,-0.70317,0.00012,23.66369]
[1776864142673,41.61,78413.4,0.0,-0.70328,0.00012,23.65949]
[1776864147711,41.61,78410.29,0.0,-0.70366,0.00012,23.64485]
[1776864152745,41.61,78409.0,0.0,-0.70383,0.00012,23.63501]
[1776864153752,41.61,78399.97,0.0,-0.70493,0.00012,23.59208]
[1776864154759,41.61,78401.33,0.0,-0.70476,0.00012,23.59864]
[1776864159804,41.61,78387.67,0.0,-0.70641,0.00012,23.53378]
[1776864160806,41.61,78374.69,0.0,-0.70798,0.00012,23.47126]
[1776864161810,41.61,78373.04,0.0,-0.70818,0.00012,23.46321]
[1776864166277,41.61,78384.55,0.0,-0.7068,0.00012,23.5181]
[1776864167858,41.61,78392.83,0.0,-0.7058,0.00012,23.55765]
[1776864168863,41.61,78400.7,0.0,-0.70485,0.00012,23.59529]
[1776864169869,41.61,78403.61,0.0,-0.70449,0.00012,23.60919]
[1776864170877,41.61,78411.35,0.0,-0.70355,0.00012,23.64607]
[1776864171883,41.61,78413.68,0.0,-0.70327,0.00012,23.65717]
[1776864173898,41.61,78418.79,0.0,-0.70264,0.00012,23.68144]
[1776864178933,41.61,78416.85,0.0,-0.70288,0.00012,23.67234]
[1776864183968,41.61,78419.06,0.0,-0.70261,0.00012,23.68282]
[1776864184976,41.61,78424.84,0.0,-0.7019,0.00012,23.71012]
[1776864186421,41.61,78435.02,0.0,-0.70066,0.00012,23.75796]
[1776864187995,41.61,78429.42,0.0,-0.70135,0.00012,23.73156]
[1776864190010,41.61,78423.12,0.0,-0.70212,0.00012,23.70177]
[1776864192024,41.61,78432.72,0.0,-0.70095,0.00012,23.74696]
[1776864193032,41.61,78439.98,0.0,-0.70006,0.00012,23.78099]
[1776864194038,41.61,78441.48,0.0,-0.69988,0.00012,23.78794]
[1776864199073,41.61,78439.56,0.0,-0.70013,0.00012,23.77849]
[1776864204108,41.6,78444.01,0.0,-0.6996,0.00012,23.79891]
[1776864205116,41.6,78451.2,0.0,-0.69872,0.00012,23.8324]
[1776864206562,41.6,78465.33,0.0,-0.69699,0.00012,23.89806]
[1776864210152,41.6,78455.51,0.0,-0.69819,0.00012,23.85271]
[1776864212165,41.61,78462.66,0.0,-0.69733,0.00012,23.88243]
[1776864217199,41.61,78464.81,0.0,-0.69705,0.00012,23.89285]
[1776864220221,41.61,78470.54,0.0,-0.69634,0.00012,23.9196]
[1776864225254,41.61,78473.66,0.0,-0.69595,0.00012,23.93429]
[1776864230290,41.61,78471.92,0.0,-0.69615,0.00012,23.92658]
[1776864235329,41.62,78474.1,0.0,-0.69588,0.00012,23.93694]
[1776864240364,41.62,78467.56,0.0,-0.69667,0.00012,23.90704]
[1776864242378,41.62,78462.47,0.0,-0.69729,0.00012,23.88367]
[1776864245404,41.62,78468.33,0.0,-0.69656,0.00012,23.91112]
[1776864246842,41.62,78473.94,0.0,-0.69587,0.00012,23.93712]
[1776864252450,41.62,78468.74,0.0,-0.6965,0.00012,23.91355]
[1776864257484,41.63,78466.81,0.0,-0.69672,0.00012,23.90514]
[1776864262520,41.63,78467.94,0.0,-0.69657,0.00012,23.91085]
[1776864267557,41.63,78469.73,0.0,-0.69633,0.00012,23.91966]
[1776864271588,41.64,78461.77,0.0,-0.69732,0.00012,23.87932]
[1776864272596,41.64,78448.22,0.0,-0.69898,0.00012,23.81618]
[1776864273602,41.63,78447.33,0.0,-0.6991,0.00012,23.81196]
[1776864278637,41.63,78453.33,0.0,-0.69837,0.00012,23.83974]
[1776864281658,41.63,78462.86,0.0,-0.69719,0.00012,23.88424]
[1776864282664,41.64,78469.37,0.0,-0.69639,0.00012,23.9145]
[1776864287702,41.64,78466.4,0.0,-0.69674,0.00012,23.90133]
[1776864292736,41.64,78469.8,0.0,-0.69631,0.00012,23.91746]
[1776864293742,41.64,78463.79,0.0,-0.69704,0.00012,23.88973]
[1776864298779,41.64,78465.46,0.0,-0.69683,0.00012,23.89791]
[1776864301804,41.65,78444.64,0.0,-0.69937,0.00012,23.80116]
[1776864302821,41.64,78435.64,0.0,-0.70047,0.00012,23.75899]
[1776864303816,41.64,78443.08,0.0,-0.69957,0.00012,23.79381]
[1776864304822,41.64,78436.76,0.0,-0.70034,0.00012,23.76419]
[1776864306837,41.64,78421.13,0.0,-0.70225,0.00012,23.69065]
[1776864307845,41.64,78425.45,0.0,-0.70172,0.00012,23.71106]
[1776864310864,41.65,78432.39,0.0,-0.70087,0.00012,23.74376]
[1776864314892,41.64,78432.77,0.0,-0.70083,0.00012,23.74547]
[1776864319927,41.64,78430.93,0.0,-0.70106,0.00012,23.73668]
[1776864320934,41.64,78424.17,0.0,-0.70188,0.00012,23.70483]
[1776864322949,41.64,78421.45,0.0,-0.70221,0.00012,23.69201]
[1776864327985,41.64,78416.55,0.0,-0.7028,0.00012,23.66894]
[1776864333019,41.64,78410.21,0.0,-0.7036,0.00012,23.63511]
[1776864335040,41.64,78405.21,0.0,-0.70421,0.00012,23.61135]
[1776864337482,41.64,78399.39,0.0,-0.70491,0.00012,23.58368]
[1776864343089,41.64,78405.04,0.0,-0.70422,0.00012,23.61066]
[1776864348124,41.64,78405.46,0.0,-0.70417,0.00012,23.61269]
[1776864353159,41.65,78401.43,0.0,-0.70466,0.00012,23.59357]
[1776864358194,41.65,78402.45,0.0,-0.70453,0.00012,23.59856]
[1776864362222,41.65,78408.84,0.0,-0.70375,0.00012,23.62901]
[1776864363228,41.65,78403.49,0.0,-0.70441,0.00012,23.60339]
[1776864364236,41.64,78397.19,0.0,-0.70518,0.00012,23.5732]
[1776864366250,41.64,78402.39,0.0,-0.70456,0.00012,23.59763]
[1776864367694,41.64,78406.85,0.0,-0.70403,0.00012,23.61844]
[1776864373299,41.63,78409.77,0.0,-0.70371,0.00012,23.63102]
[1776864378335,41.63,78411.01,0.0,-0.70359,0.00012,23.6358]
[1776864382362,41.62,78404.65,0.0,-0.70438,0.00012,23.60473]
[1776864387836,41.62,78407.51,0.0,-0.70406,0.00012,23.61733]
[1776864393438,41.61,78409.29,0.0,-0.7039,0.00012,23.62068]
[1776864398474,41.6,78412.3,0.0,-0.70357,0.00012,23.63392]
[1776864402502,41.6,78422.29,0.0,-0.70238,0.00012,23.68036]
[1776864407976,41.59,78423.9,0.0,-0.70221,0.00012,23.68694]
[1776864413581,41.59,78420.6,0.0,-0.70261,0.00012,23.67147]
[1776864418615,41.59,78420.63,0.0,-0.7026,0.00012,23.67172]
[1776864423648,41.59,78419.2,0.0,-0.70277,0.00012,23.66504]
[1776864428684,41.59,78421.74,0.0,-0.70246,0.00012,23.67712]
[1776864430699,41.59,78430.64,0.0,-0.70138,0.00012,23.71909]
[1776864431705,41.59,78439.69,0.0,-0.70027,0.00012,23.76159]
[1776864432712,41.59,78439.82,0.0,-0.70026,0.00012,23.76212]
[1776864437761,41.59,78440.72,0.0,-0.70016,0.00012,23.76595]
[1776864442796,41.59,78443.44,0.0,-0.69984,0.00012,23.77832]
[1776864445817,41.59,78455.58,0.0,-0.69836,0.00012,23.83479]
[1776864446824,41.59,78457.41,0.0,-0.69814,0.00012,23.84318]
[1776864451859,41.58,78461.35,0.0,-0.6977,0.00012,23.85698]
[1776864456894,41.58,78462.47,0.0,-0.69758,0.00012,23.86151]
[1776864459915,41.58,78457.0,0.0,-0.69826,0.00012,23.83567]
[1776864460921,41.57,78462.25,0.0,-0.69762,0.00012,23.86]
[1776864465957,41.57,78459.54,0.0,-0.69797,0.00012,23.84677]
[1776864470994,41.57,78459.06,0.0,-0.69804,0.00012,23.84398]
[1776864473009,41.57,78453.35,0.0,-0.69875,0.00012,23.81716]
[1776864475022,41.57,78448.2,0.0,-0.69938,0.00012,23.79294]
[1776864479051,41.56,78453.53,0.0,-0.69874,0.00012,23.81758]
[1776864482074,41.56,78446.87,0.0,-0.69956,0.00012,23.7862]
[1776864483078,41.56,78440.91,0.0,-0.70029,0.00012,23.7582]
[1776864485092,41.56,78435.63,0.0,-0.70094,0.00012,23.73335]
[1776864488113,41.56,78451.38,0.0,-0.69901,0.00012,23.80718]
[1776864489120,41.56,78456.86,0.0,-0.69834,0.00012,23.83269]
[1776864491133,41.56,78462.37,0.0,-0.69767,0.00012,23.85816]
[1776864494156,41.56,78452.94,0.0,-0.69884,0.00012,23.81389]
[1776864495195,41.56,78453.04,0.0,-0.69883,0.00012,23.81429]
[1776864497187,41.56,78446.73,0.0,-0.6996,0.00012,23.78464]
[1776864498612,41.56,78442.63,0.0,-0.70011,0.00012,23.76535]
[1776864502221,41.56,78447.99,0.0,-0.69945,0.00012,23.79041]
[1776864507256,41.56,78453.12,0.0,-0.69883,0.00012,23.81423]
[1776864512291,41.55,78459.09,0.0,-0.69813,0.00012,23.838]
[1776864514305,41.55,78461.4,0.0,-0.69785,0.00012,23.84861]
[1776864519340,41.55,78461.24,0.0,-0.69788,0.00012,23.84748]
[1776864524375,41.55,78461.05,0.0,-0.69791,0.00012,23.84618]
[1776864527397,41.55,78455.47,0.0,-0.69861,0.00012,23.81993]
[1776864532431,41.54,78454.37,0.0,-0.69875,0.00012,23.81448]
[1776864537466,41.54,78456.16,0.0,-0.69854,0.00012,23.82243]
[1776864542501,41.54,78455.49,0.0,-0.69864,0.00012,23.81889]
[1776864547536,41.54,78452.26,0.0,-0.69904,0.00012,23.80343]
[1776864552571,41.54,78455.22,0.0,-0.69869,0.00012,23.8169]
[1776864557606,41.53,78455.51,0.0,-0.69866,0.00012,23.8179]
[1776864562641,41.53,78451.09,0.0,-0.69921,0.00012,23.79692]
[1776864567677,41.53,78448.49,0.0,-0.69954,0.00012,23.78455]
[1776864572713,41.53,78442.43,0.0,-0.70031,0.00012,23.75214]
[1776864573719,41.53,78434.94,0.0,-0.70123,0.00012,23.71688]
[1776864579179,41.53,78441.15,0.0,-0.70046,0.00012,23.74618]
[1776864582784,41.53,78446.77,0.0,-0.69978,0.00012,23.77252]
[1776864587818,41.53,78444.75,0.0,-0.70003,0.00012,23.76294]
[1776864592853,41.53,78446.2,0.0,-0.69985,0.00012,23.76962]
[1776864597888,41.53,78447.68,0.0,-0.69968,0.00012,23.77644]
[1776864600912,41.53,78462.31,0.0,-0.69788,0.00012,23.84494]
[1776864601931,41.53,78461.86,0.0,-0.69793,0.00012,23.84302]
[1776864602942,41.53,78441.76,0.0,-0.70039,0.00012,23.74897]
[1776864603937,41.53,78419.71,0.0,-0.7031,0.00012,23.64439]
[1776864605953,41.53,78409.44,0.0,-0.70436,0.00012,23.59532]
[1776864606957,41.52,78414.55,0.0,-0.70374,0.00012,23.61946]
[1776864607964,41.52,78404.65,0.0,-0.70495,0.00012,23.5721]
[1776864610987,41.52,78417.14,0.0,-0.70344,0.00012,23.63113]
[1776864611992,41.52,78410.32,0.0,-0.70428,0.00012,23.59832]
[1776864614010,41.52,78421.35,0.0,-0.70294,0.00012,23.6506]
[1776864615021,41.52,78425.41,0.0,-0.70245,0.00012,23.66975]
[1776864616022,41.52,78432.6,0.0,-0.70157,0.00012,23.7038]
[1776864617029,41.52,78431.5,0.0,-0.7017,0.00012,23.69863]
[1776864622065,41.52,78433.34,0.0,-0.70148,0.00012,23.70737]
[1776864627100,41.52,78441.32,0.0,-0.7005,0.00012,23.745]
[1776864628107,41.52,78443.79,0.0,-0.7002,0.00012,23.75657]
[1776864629122,41.52,78434.24,0.0,-0.70137,0.00012,23.71156]
[1776864630121,41.52,78432.78,0.0,-0.70155,0.00012,23.70466]
[1776864635158,41.52,78433.87,0.0,-0.70144,0.00012,23.70586]
[1776864637177,41.52,78428.24,0.0,-0.70213,0.00012,23.67924]
[1776864639186,41.52,78422.8,0.0,-0.70279,0.00012,23.65349]
[1776864641206,41.52,78430.27,0.0,-0.70188,0.00012,23.68891]
[1776864642207,41.52,78437.2,0.0,-0.70103,0.00012,23.7216]
[1776864643214,41.52,78437.9,0.0,-0.70095,0.00012,23.72486]
[1776864646235,41.52,78428.49,0.0,-0.7021,0.00012,23.68034]
[1776864648249,41.52,78435.87,0.0,-0.7012,0.00012,23.71519]
[1776864649256,41.52,78438.4,0.0,-0.70089,0.00012,23.72707]
[1776864654292,41.52,78435.44,0.0,-0.70126,0.00012,23.71292]
[1776864659327,41.51,78441.14,0.0,-0.70056,0.00012,23.73959]
[1776864662348,41.51,78430.09,0.0,-0.70192,0.00012,23.68731]
[1776864663355,41.51,78433.97,0.0,-0.70145,0.00012,23.70562]
[1776864665371,41.51,78428.45,0.0,-0.70212,0.00012,23.6795]
[1776864666804,41.51,78449.34,0.0,-0.69957,0.00012,23.77787]
[1776864668392,41.51,78457.84,0.0,-0.69852,0.00012,23.8178]
[1776864669399,41.51,78458.94,0.0,-0.69838,0.00012,23.82307]
[1776864671412,41.52,78453.39,0.0,-0.69905,0.00012,23.7974]
[1776864674434,41.52,78475.49,0.0,-0.69632,0.00012,23.90074]
[1776864675441,41.52,78480.49,0.0,-0.69571,0.00012,23.92393]
[1776864676890,41.52,78471.86,0.0,-0.69677,0.00012,23.88402]
[1776864677456,41.52,78472.57,0.0,-0.69668,0.00012,23.88746]
[1776864678463,41.52,78484.95,0.0,-0.69515,0.00012,23.94471]
[1776864679470,41.52,78487.67,0.0,-0.69481,0.00012,23.95728]
[1776864680482,41.52,78481.51,0.0,-0.69557,0.00012,23.9289]
[1776864681488,41.52,78472.93,0.0,-0.69663,0.00012,23.88926]
[1776864682495,41.52,78483.59,0.0,-0.69531,0.00012,23.93866]
[1776864683502,41.52,78489.97,0.0,-0.69452,0.00012,23.9681]
[1776864686959,41.52,78498.84,0.0,-0.69342,0.00012,24.00891]
[1776864688538,41.52,78494.44,0.0,-0.69397,0.00012,23.98875]
[1776864689548,41.52,78487.45,0.0,-0.69483,0.00012,23.95664]
[1776864690551,41.52,78486.86,0.0,-0.6949,0.00012,23.95397]
[1776864695586,41.52,78484.07,0.0,-0.69526,0.00012,23.93756]
[1776864698609,41.53,78495.29,0.0,-0.69387,0.00012,23.98945]
[1776864699614,41.53,78502.63,0.0,-0.69296,0.00012,24.02311]
[1776864700621,41.53,78510.11,0.0,-0.69203,0.00012,24.05726]
[1776864702667,41.53,78588.6,0.0,-0.68225,0.00013,24.40787]
[1776864703645,41.52,78630.14,0.0,-0.67707,0.00013,24.58646]
[1776864704653,41.52,78642.39,0.0,-0.67552,0.00013,24.63879]
[1776864705659,41.52,78638.39,0.0,-0.67603,0.00013,24.62169]
[1776864707129,41.52,78596.74,0.0,-0.68128,0.00013,24.44192]
[1776864707684,41.52,78596.74,0.0,-0.68128,0.00013,24.44193]
[1776864708686,41.52,78587.24,0.0,-0.68247,0.00013,24.40044]
[1776864709702,41.52,78570.46,0.0,-0.68457,0.00013,24.32664]
[1776864710697,41.52,78560.01,0.0,-0.68587,0.00012,24.28046]
[1776864711704,41.52,78554.81,0.0,-0.68651,0.00012,24.25749]
[1776864713737,41.54,78568.69,0.0,-0.6847,0.00013,24.32165]
[1776864714743,41.55,78574.85,0.0,-0.68387,0.00013,24.35099]
[1776864715796,41.56,78587.56,0.0,-0.68222,0.00013,24.40867]
[1776864717202,41.58,78613.84,0.0,-0.67886,0.00013,24.52477]
[1776864718771,41.58,78609.1,0.0,-0.67945,0.00013,24.5046]
[1776864721814,41.59,78575.94,0.0,-0.68358,0.00013,24.36079]
[1776864722859,41.59,78550.19,0.0,-0.68675,0.00012,24.24813]
[1776864723823,41.59,78547.72,0.0,-0.68706,0.00012,24.23717]
[1776864724825,41.59,78558.4,0.0,-0.68573,0.00012,24.28468]
[1776864725833,41.6,78556.38,0.0,-0.68597,0.00012,24.27592]
[1776864727280,41.6,78591.41,0.0,-0.68159,0.00013,24.43031]
[1776864727846,41.6,78591.41,0.0,-0.68158,0.00013,24.43046]
[1776864728855,41.6,78582.74,0.0,-0.68267,0.00013,24.39264]
[1776864729861,41.6,78574.19,0.0,-0.68373,0.00012,24.35521]
[1776864730871,41.61,78560.56,0.0,-0.68539,0.00012,24.29644]
[1776864731877,41.61,78566.76,0.0,-0.68462,0.00012,24.32377]
[1776864732882,41.61,78582.46,0.0,-0.68267,0.00013,24.39252]
[1776864733890,41.62,78584.75,0.0,-0.68234,0.00013,24.40394]
[1776864734897,41.62,78567.96,0.0,-0.68441,0.00012,24.33115]
[1776864735904,41.62,78560.08,0.0,-0.6854,0.00012,24.29592]
[1776864737366,41.62,78547.84,0.0,-0.68693,0.00012,24.24149]
[1776864739932,41.62,78559.52,0.0,-0.68547,0.00012,24.29347]
[1776864740942,41.62,78569.26,0.0,-0.68426,0.00012,24.33651]
[1776864741956,41.62,78559.77,0.0,-0.68545,0.00012,24.29427]
[1776864742963,41.62,78553.88,0.0,-0.68618,0.00012,24.26815]
[1776864743988,41.62,78543.91,0.0,-0.68742,0.00012,24.22378]
[1776864744976,41.62,78514.18,0.0,-0.69112,0.00012,24.08989]
[1776864745984,41.62,78511.53,0.0,-0.69145,0.00012,24.07781]
[1776864747456,41.62,78501.26,0.0,-0.69272,0.00012,24.03106]
[1776864749036,41.62,78485.17,0.0,-0.6947,0.00012,23.95739]
[1776864750036,41.62,78452.9,0.0,-0.69866,0.00012,23.80831]
[1776864751028,41.62,78429.26,0.0,-0.70157,0.00012,23.69368]
[1776864752034,41.62,78428.43,0.0,-0.70167,0.00012,23.68978]
[1776864753042,41.62,78435.8,0.0,-0.70077,0.00012,23.72446]
[1776864754051,41.62,78442.65,0.0,-0.69994,0.00012,23.75656]
[1776864755061,41.62,78437.08,0.0,-0.70062,0.00012,23.73039]
[1776864757109,41.62,78424.01,0.0,-0.70222,0.00012,23.66881]
[1776864760112,41.62,78408.3,0.0,-0.70413,0.00012,23.59441]
[1776864761140,41.62,78401.49,0.0,-0.70496,0.00012,23.56199]
[1776864762124,41.62,78402.5,0.0,-0.70483,0.00012,23.56689]
[1776864763125,41.62,78403.23,0.0,-0.70474,0.00012,23.57058]
[1776864764138,41.62,78409.87,0.0,-0.70393,0.00012,23.60227]
[1776864766146,41.62,78409.04,0.0,-0.70402,0.00012,23.59847]
[1776864767617,41.62,78402.1,0.0,-0.70487,0.00012,23.56536]
[1776864771183,41.62,78387.81,0.0,-0.70662,0.00012,23.49653]
[1776864772188,41.62,78377.39,0.0,-0.70788,0.00012,23.44646]
[1776864773201,41.62,78368.21,0.0,-0.70899,0.00012,23.40201]
[1776864774207,41.62,78366.35,0.0,-0.70922,0.00012,23.39299]
[1776864775214,41.62,78358.5,0.0,-0.71016,0.00012,23.35495]
[1776864776220,41.62,78361.25,0.0,-0.70983,0.00012,23.3683]
[1776864777228,41.62,78355.23,0.0,-0.71056,0.00012,23.33908]
[1776864778235,41.62,78346.58,0.0,-0.7116,0.00012,23.29701]
[1776864779254,41.62,78346.25,0.0,-0.71163,0.00012,23.29547]
[1776864780266,41.62,78358.42,0.0,-0.71017,0.00012,23.35473]
[1776864781267,41.62,78366.92,0.0,-0.70914,0.00012,23.39592]
[1776864782274,41.62,78370.97,0.0,-0.70865,0.00012,23.41546]
[1776864783281,41.62,78376.07,0.0,-0.70804,0.00012,23.44001]
[1776864786302,41.62,78382.44,0.0,-0.70728,0.00012,23.47042]
[1776864791338,41.61,78381.69,0.0,-0.70738,0.00012,23.46638]
[1776864796375,41.61,78405.18,0.0,-0.70454,0.00012,23.57843]
[1776864797382,41.61,78413.68,0.0,-0.70351,0.00012,23.61866]
[1776864798388,41.61,78414.64,0.0,-0.7034,0.00012,23.62301]
[1776864800402,41.61,78429.27,0.0,-0.70163,0.00012,23.69183]
[1776864801410,41.61,78423.22,0.0,-0.70236,0.00012,23.66331]
[1776864803426,41.61,78441.35,0.0,-0.70015,0.00012,23.74872]
[1776864804435,41.61,78455.71,0.0,-0.69839,0.00012,23.81578]
[1776864805440,41.61,78460.31,0.0,-0.69782,0.00012,23.83737]
[1776864806447,41.61,78466.58,0.0,-0.69705,0.00012,23.86663]
[1776864807453,41.61,78484.01,0.0,-0.6949,0.00012,23.94722]
[1776864808461,41.61,78493.6,0.0,-0.69371,0.00012,23.99127]
[1776864809469,41.61,78492.89,0.0,-0.6938,0.00012,23.98805]
[1776864810485,41.61,78477.09,0.0,-0.69575,0.00012,23.91546]
[1776864811492,41.61,78452.86,0.0,-0.69874,0.00012,23.79959]
[1776864815533,41.62,78434.2,0.0,-0.70101,0.00012,23.71259]
[1776864820570,41.62,78449.08,0.0,-0.69918,0.00012,23.78255]
[1776864822600,41.62,78438.88,0.0,-0.70043,0.00012,23.73476]
[1776864823589,41.62,78429.09,0.0,-0.70163,0.00012,23.68875]
[1776864825603,41.62,78436.77,0.0,-0.70069,0.00012,23.72486]
[1776864827617,41.62,78450.17,0.0,-0.69904,0.00012,23.78784]
[1776864828625,41.62,78471.64,0.0,-0.69641,0.00012,23.88767]
[1776864832657,41.62,78464.6,0.0,-0.69726,0.00012,23.85554]
[1776864835676,41.62,78469.8,0.0,-0.69661,0.00012,23.88005]
[1776864836682,41.62,78476.28,0.0,-0.69581,0.00012,23.91007]
[1776864839703,41.63,78491.44,0.0,-0.69393,0.00012,23.97995]
[1776864840767,41.63,78507.88,0.0,-0.69191,0.00012,24.05491]
[1776864844751,41.63,78493.64,0.0,-0.69367,0.00012,23.98993]
[1776864848215,41.63,78503.12,0.0,-0.69249,0.00012,24.03326]
[1776864850790,41.63,78518.14,0.0,-0.69064,0.00012,24.10132]
[1776864852812,41.62,78523.34,0.0,-0.69,0.00012,24.12462]
[1776864853822,41.62,78510.01,0.0,-0.69165,0.00012,24.06427]
[1776864854825,41.62,78523.43,0.0,-0.68999,0.00012,24.12489]
[1776864856838,41.62,78516.27,0.0,-0.69088,0.00012,24.09237]
[1776864858284,41.62,78502.74,0.0,-0.69256,0.00012,24.0309]
[1776864861876,41.62,78493.19,0.0,-0.69374,0.00012,23.98726]
[1776864862883,41.62,78476.97,0.0,-0.69573,0.00012,23.91285]
[1776864863887,41.62,78455.51,0.0,-0.69837,0.00012,23.81334]
[1776864866909,41.62,78448.36,0.0,-0.69925,0.00012,23.77979]
[1776864868354,41.62,78423.66,0.0,-0.70227,0.00012,23.66385]
[1776864870935,41.62,78416.25,0.0,-0.70317,0.00012,23.62893]
[1776864871946,41.62,78408.56,0.0,-0.70413,0.00012,23.58869]
[1776864872950,41.62,78414.48,0.0,-0.70341,0.00012,23.61659]
[1776864873957,41.62,78422.46,0.0,-0.70244,0.00012,23.65427]
[1776864874966,41.62,78415.19,0.0,-0.70333,0.00012,23.6198]
[1776864875972,41.62,78409.73,0.0,-0.704,0.00012,23.59371]
[1776864876979,41.62,78392.81,0.0,-0.70606,0.00012,23.51286]
[1776864878424,41.62,78391.2,0.0,-0.70626,0.00012,23.50496]
[1776864884033,41.61,78380.75,0.0,-0.70754,0.00012,23.45435]
[1776864885041,41.61,78383.58,0.0,-0.70719,0.00012,23.46791]
[1776864890074,41.61,78383.8,0.0,-0.70717,0.00012,23.46881]
[1776864891084,41.61,78390.04,0.0,-0.70642,0.00012,23.49871]
[1776864892087,41.61,78398.76,0.0,-0.70536,0.00012,23.54035]
[1776864893095,41.61,78394.62,0.0,-0.70587,0.00012,23.52047]
[1776864895109,41.61,78400.13,0.0,-0.7052,0.00012,23.54663]
[1776864896116,41.61,78398.19,0.0,-0.70544,0.00012,23.53725]
[1776864897148,41.61,78408.6,0.0,-0.70418,0.00012,23.58675]
[1776864898570,41.61,78438.19,0.0,-0.70057,0.00012,23.72645]
[1776864900149,41.61,78440.12,0.0,-0.70034,0.00012,23.73552]
[1776864902187,41.61,78425.01,0.0,-0.70218,0.00012,23.66443]
[1776864903170,41.61,78429.1,0.0,-0.70169,0.00012,23.6835]
[1776864905183,41.61,78431.38,0.0,-0.70141,0.00012,23.69432]
[1776864907230,41.61,78418.94,0.0,-0.70292,0.00012,23.63566]
[1776864908641,41.61,78428.26,0.0,-0.70178,0.00012,23.67987]
[1776864910221,41.61,78423.98,0.0,-0.7023,0.00012,23.65972]
[1776864911227,41.61,78430.21,0.0,-0.70154,0.00012,23.68917]
[1776864913246,41.61,78434.91,0.0,-0.70097,0.00012,23.71135]
[1776864915257,41.61,78420.16,0.0,-0.70276,0.00012,23.64184]
[1776864916274,41.61,78426.98,0.0,-0.70193,0.00012,23.67413]
[1776864917272,41.61,78405.88,0.0,-0.70451,0.00012,23.5739]
[1776864918713,41.61,78395.73,0.0,-0.70575,0.00012,23.52522]
[1776864920290,41.61,78411.5,0.0,-0.70383,0.00012,23.60026]
[1776864921297,41.61,78416.02,0.0,-0.70329,0.00012,23.62154]
[1776864922304,41.61,78421.8,0.0,-0.70259,0.00012,23.64872]
[1776864923314,41.6,78423.66,0.0,-0.70237,0.00012,23.65709]
[1776864924323,41.6,78416.84,0.0,-0.7032,0.00012,23.62481]
[1776864926338,41.6,78401.53,0.0,-0.70508,0.00012,23.55152]
[1776864928795,41.6,78385.85,0.0,-0.70699,0.00012,23.47623]
[1776864929355,41.6,78385.85,0.0,-0.70699,0.00012,23.47617]
[1776864931369,41.6,78374.4,0.0,-0.7084,0.00012,23.41712]
[1776864932376,41.6,78367.22,0.0,-0.70927,0.00012,23.38245]
[1776864936407,41.6,78360.39,0.0,-0.71009,0.00012,23.34947]
[1776864937434,41.6,78351.48,0.0,-0.71116,0.00012,23.30624]
[1776864938419,41.6,78342.28,0.0,-0.71227,0.00012,23.26135]
[1776864939426,41.6,78334.1,0.0,-0.71325,0.00012,23.22143]
[1776864941439,41.6,78348.94,0.0,-0.71146,0.00012,23.29422]
[1776864943461,41.6,78331.86,0.0,-0.7135,0.00012,23.21093]
[1776864948501,41.61,78343.81,0.0,-0.71205,0.00012,23.27009]
[1776864949507,41.61,78346.36,0.0,-0.71174,0.00012,23.28264]
[1776864950516,41.61,78336.97,0.0,-0.71287,0.00012,23.23684]
[1776864951521,41.61,78326.1,0.0,-0.71418,0.00012,23.18336]
[1776864952529,41.61,78324.99,0.0,-0.71431,0.00012,23.17781]
[1776864957563,41.6,78322.44,0.0,-0.71463,0.00012,23.16481]
[1776864959578,41.6,78315.71,0.0,-0.71544,0.00012,23.13148]
[1776864960584,41.6,78315.94,0.0,-0.71541,0.00012,23.13258]
[1776864965626,41.6,78315.4,0.0,-0.71548,0.00012,23.1297]
[1776864967640,41.6,78328.66,0.0,-0.71389,0.00012,23.19494]
[1776864968647,41.6,78325.36,0.0,-0.71429,0.00012,23.17862]
[1776864970661,41.6,78315.86,0.0,-0.71543,0.00012,23.13164]
[1776864971672,41.6,78315.02,0.0,-0.71554,0.00012,23.12746]
[1776864976705,41.6,78313.58,0.0,-0.71571,0.00012,23.1201]
[1776864979746,41.6,78327.4,0.0,-0.71406,0.00012,23.18806]
[1776864980737,41.6,78342.55,0.0,-0.71224,0.00012,23.26241]
[1776864981743,41.6,78349.04,0.0,-0.71146,0.00012,23.29409]
[1776864982752,41.6,78336.64,0.0,-0.71295,0.00012,23.23359]
[1776864983766,41.6,78338.39,0.0,-0.71274,0.00012,23.24232]
[1776864988798,41.6,78335.59,0.0,-0.71306,0.00012,23.22922]
[1776864989804,41.6,78332.01,0.0,-0.71348,0.00012,23.21178]
[1776864990811,41.6,78326.14,0.0,-0.71419,0.00012,23.18294]
[1776864992826,41.6,78343.82,0.0,-0.71209,0.00012,23.2657]
[1776864993831,41.61,78347.71,0.0,-0.71162,0.00012,23.2848]
[1776864995849,41.61,78350.24,0.0,-0.71131,0.00012,23.29731]
[1776864997861,41.61,78357.29,0.0,-0.71046,0.00012,23.33175]
[1776865002896,41.61,78356.45,0.0,-0.71055,0.00012,23.32789]
[1776865007935,41.61,78353.1,0.0,-0.71095,0.00012,23.31178]
[1776865008944,41.61,78333.66,0.0,-0.71329,0.00012,23.21686]
[1776865009947,41.61,78323.64,0.0,-0.71449,0.00012,23.16776]
[1776865010962,41.61,78320.72,0.0,-0.71484,0.00012,23.15328]
[1776865015990,41.61,78321.31,0.0,-0.71478,0.00012,23.15571]
[1776865021031,41.6,78317.78,0.0,-0.71521,0.00012,23.13787]
[1776865022035,41.6,78302.61,0.0,-0.71703,0.00012,23.06269]
[1776865023044,41.6,78300.91,0.0,-0.71723,0.00012,23.05422]
[1776865025059,41.6,78290.39,0.0,-0.71849,0.00012,23.00187]
[1776865026064,41.6,78281.59,0.0,-0.71953,0.00012,22.95793]
[1776865027072,41.6,78281.84,0.0,-0.7195,0.00012,22.95925]
[1776865032106,41.61,78280.4,0.0,-0.71966,0.00012,22.95238]
[1776865033113,41.61,78290.19,0.0,-0.7185,0.00012,23.00136]
[1776865034120,41.61,78294.84,0.0,-0.71794,0.00012,23.02457]
[1776865037162,41.61,78305.42,0.0,-0.71668,0.00012,23.07719]
[1776865038148,41.61,78308.71,0.0,-0.71629,0.00012,23.09346]
[1776865039608,41.61,78320.29,0.0,-0.7149,0.00012,23.15055]
[1776865044191,41.61,78330.8,0.0,-0.71362,0.00012,23.2032]
[1776865045199,41.61,78331.99,0.0,-0.71347,0.00012,23.20923]
[1776865048219,41.62,78350.14,0.0,-0.71128,0.00012,23.29852]
[1776865049686,41.62,78360.82,0.0,-0.70999,0.00012,23.35059]
[1776865052247,41.62,78382.18,0.0,-0.70743,0.00012,23.44995]
[1776865053254,41.62,78392.36,0.0,-0.70619,0.00012,23.49879]
[1776865054261,41.62,78396.84,0.0,-0.70565,0.00012,23.52008]
[1776865057283,41.61,78400.92,0.0,-0.70517,0.00012,23.53923]
[1776865062317,41.61,78399.91,0.0,-0.70531,0.00012,23.53387]
[1776865063323,41.61,78412.59,0.0,-0.70376,0.00012,23.59423]
[1776865064332,41.61,78433.27,0.0,-0.70123,0.00012,23.6923]
[1776865065338,41.61,78427.31,0.0,-0.70196,0.00012,23.66427]
[1776865070374,41.61,78423.14,0.0,-0.70246,0.00012,23.64486]
[1776865072391,41.62,78431.1,0.0,-0.70148,0.00012,23.68259]
[1776865073396,41.62,78447.53,0.0,-0.69947,0.00012,23.76005]
[1776865074401,41.62,78455.37,0.0,-0.6985,0.00012,23.79687]
[1776865076425,41.62,78467.59,0.0,-0.69699,0.00012,23.85402]
[1776865077425,41.62,78466.27,0.0,-0.69714,0.00012,23.84806]
[1776865078434,41.62,78472.23,0.0,-0.69641,0.00012,23.8758]
[1776865081461,41.63,78471.29,0.0,-0.69651,0.00012,23.87184]
[1776865082459,41.63,78482.99,0.0,-0.69507,0.00012,23.9259]
[1776865083467,41.63,78488.67,0.0,-0.69437,0.00012,23.95206]
[1776865085483,41.63,78493.03,0.0,-0.69383,0.00012,23.97212]
[1776865087500,41.63,78479.04,0.0,-0.69555,0.00012,23.90797]
[1776865088505,41.63,78476.56,0.0,-0.69585,0.00012,23.89663]
[1776865090023,41.63,78450.51,0.0,-0.69904,0.00012,23.77601]
[1776865091534,41.63,78456.25,0.0,-0.69833,0.00012,23.80298]
[1776865092538,41.63,78470.44,0.0,-0.69659,0.00012,23.86899]
[1776865093554,41.63,78477.02,0.0,-0.69577,0.00012,23.8995]
[1776865094552,41.63,78459.96,0.0,-0.69787,0.00012,23.82065]
[1776865095560,41.64,78452.77,0.0,-0.69874,0.00012,23.78737]
[1776865097574,41.64,78449.22,0.0,-0.69917,0.00012,23.77123]
[1776865098582,41.64,78442.88,0.0,-0.69994,0.00012,23.74168]
[1776865099588,41.64,78434.62,0.0,-0.70095,0.00012,23.70306]
[1776865100594,41.64,78436.15,0.0,-0.70076,0.00012,23.71025]
[1776865102609,41.64,78417.27,0.0,-0.70306,0.00012,23.62125]
[1776865103616,41.64,78406.27,0.0,-0.7044,0.00012,23.56914]
[1776865104623,41.64,78406.92,0.0,-0.70432,0.00012,23.57236]
[1776865107643,41.64,78414.62,0.0,-0.70337,0.00012,23.6093]
[1776865108651,41.64,78416.64,0.0,-0.70312,0.00012,23.61896]
[1776865111671,41.64,78430.71,0.0,-0.70142,0.00012,23.68172]
[1776865112683,41.64,78435.36,0.0,-0.70085,0.00012,23.70359]
[1776865113692,41.64,78415.55,0.0,-0.70327,0.00012,23.61017]
[1776865114696,41.64,78400.13,0.0,-0.70514,0.00012,23.53698]
[1776865115703,41.65,78392.82,0.0,-0.70603,0.00012,23.50224]
[1776865116710,41.65,78393.62,0.0,-0.70592,0.00012,23.50625]
[1776865118725,41.65,78367.36,0.0,-0.7091,0.00012,23.38014]
[1776865119742,41.65,78368.43,0.0,-0.70897,0.00012,23.38532]
[1776865120748,41.65,78378.92,0.0,-0.7077,0.00012,23.43587]
[1776865121755,41.65,78391.79,0.0,-0.70614,0.00012,23.49756]
[1776865122760,41.65,78396.22,0.0,-0.70561,0.00012,23.51852]
[1776865126794,41.64,78405.29,0.0,-0.70452,0.00012,23.56143]
[1776865127797,41.64,78406.16,0.0,-0.70441,0.00012,23.56559]
[1776865129811,41.65,78418.96,0.0,-0.70285,0.00012,23.62654]
[1776865134897,41.65,78414.23,0.0,-0.70341,0.00012,23.60455]
[1776865140897,41.65,78416.7,0.0,-0.70309,0.00012,23.61692]
[1776865142911,41.65,78425.6,0.0,-0.70201,0.00012,23.65914]
[1776865143917,41.65,78443.26,0.0,-0.69985,0.00012,23.74212]
[1776865144929,41.65,78449.77,0.0,-0.69905,0.00012,23.7725]
[1776865146941,41.65,78451.15,0.0,-0.69889,0.00012,23.77883]
[1776865147946,41.65,78445.16,0.0,-0.69962,0.00012,23.75081]
[1776865148955,41.65,78440.01,0.0,-0.70025,0.00012,23.72677]
[1776865150971,41.65,78447.03,0.0,-0.69939,0.00012,23.75975]
[1776865152000,41.65,78437.79,0.0,-0.70052,0.00012,23.71647]
[1776865152981,41.65,78439.85,0.0,-0.70027,0.00012,23.72612]
[1776865158015,41.65,78435.48,0.0,-0.7008,0.00012,23.70555]
[1776865160035,41.65,78440.89,0.0,-0.70014,0.00012,23.73088]
[1776865163053,41.65,78446.3,0.0,-0.69947,0.00012,23.75635]
[1776865164059,41.65,78440.09,0.0,-0.70023,0.00012,23.72738]
[1776865166074,41.65,78448.42,0.0,-0.69921,0.00012,23.76651]
[1776865167083,41.66,78460.95,0.0,-0.69767,0.00012,23.82501]
[1776865168087,41.66,78468.92,0.0,-0.69669,0.00012,23.86206]
[1776865169097,41.66,78466.64,0.0,-0.69696,0.00012,23.85162]
[1776865170101,41.66,78454.39,0.0,-0.69846,0.00012,23.79489]
[1776865171108,41.66,78446.13,0.0,-0.69949,0.00012,23.7527]
[1776865172114,41.66,78446.62,0.0,-0.69943,0.00012,23.7552]
[1776865175135,41.66,78439.05,0.0,-0.70033,0.00012,23.7204]
[1776865176142,41.66,78432.71,0.0,-0.70111,0.00012,23.6906]
[1776865178156,41.66,78438.06,0.0,-0.70046,0.00012,23.71565]
[1776865180170,41.66,78449.22,0.0,-0.69909,0.00012,23.76797]
[1776865182184,41.67,78454.83,0.0,-0.69839,0.00012,23.79442]
[1776865187219,41.67,78450.55,0.0,-0.6989,0.00012,23.77531]
[1776865190240,41.67,78437.42,0.0,-0.70049,0.00012,23.71431]
[1776865191250,41.67,78425.87,0.0,-0.7019,0.00012,23.66024]
[1776865195275,41.68,78440.86,0.0,-0.70006,0.00012,23.73096]
[1776865197289,41.68,78432.04,0.0,-0.70113,0.00012,23.68974]
[1776865199303,41.68,78437.5,0.0,-0.70046,0.00012,23.71548]
[1776865203338,41.68,78445.32,0.0,-0.6995,0.00012,23.75223]
[1776865205345,41.68,78431.85,0.0,-0.70114,0.00012,23.68917]
[1776865206355,41.68,78417.44,0.0,-0.7029,0.00012,23.62138]
[1776865207370,41.68,78425.91,0.0,-0.70187,0.00012,23.66134]
[1776865208374,41.68,78443.06,0.0,-0.69977,0.00012,23.74195]
[1776865211404,41.68,78454.14,0.0,-0.6984,0.00012,23.79406]
[1776865212401,41.68,78461.92,0.0,-0.69744,0.00012,23.83017]
[1776865213429,41.68,78478.13,0.0,-0.69545,0.00012,23.90513]
[1776865214412,41.68,78472.73,0.0,-0.69611,0.00012,23.88032]
[1776865216436,41.69,78466.39,0.0,-0.69689,0.00012,23.85122]
[1776865219462,41.69,78444.66,0.0,-0.69954,0.00012,23.75045]
[1776865220464,41.69,78446.11,0.0,-0.69936,0.00012,23.75745]
[1776865223487,41.69,78452.7,0.0,-0.69854,0.00012,23.78861]
[1776865225499,41.69,78459.36,0.0,-0.69772,0.00012,23.81982]
[1776865227513,41.69,78452.68,0.0,-0.69853,0.00012,23.78905]
[1776865229527,41.7,78432.89,0.0,-0.70094,0.00012,23.69686]
[1776865231173,41.7,78430.81,0.0,-0.70121,0.00012,23.68347]
[1776865235569,41.7,78421.62,0.0,-0.70233,0.00012,23.64023]
[1776865236576,41.7,78413.82,0.0,-0.70328,0.00012,23.60339]
[1776865237583,41.7,78412.82,0.0,-0.7034,0.00012,23.59869]
[1776865239597,41.7,78419.34,0.0,-0.70261,0.00012,23.62956]
[1776865241250,41.7,78411.75,0.0,-0.70353,0.00012,23.59372]
[1776865242618,41.7,78417.33,0.0,-0.70285,0.00012,23.62015]
[1776865243625,41.7,78423.94,0.0,-0.70204,0.00012,23.65134]
[1776865244633,41.7,78430.81,0.0,-0.70121,0.00012,23.68363]
[1776865245639,41.7,78434.81,0.0,-0.70072,0.00012,23.70241]
[1776865247653,41.7,78443.22,0.0,-0.69968,0.00012,23.74195]
[1776865249667,41.7,78454.92,0.0,-0.69824,0.00012,23.79676]
[1776865251320,41.7,78453.12,0.0,-0.69846,0.00012,23.78851]
[1776865252688,41.7,78459.93,0.0,-0.69762,0.00012,23.82035]
[1776865255709,41.71,78461.33,0.0,-0.69744,0.00012,23.82711]
[1776865261391,41.71,78467.53,0.0,-0.69667,0.00012,23.85631]
[1776865262758,41.71,78461.98,0.0,-0.69734,0.00012,23.83073]
[1776865264772,41.71,78463.09,0.0,-0.6972,0.00012,23.83609]
[1776865268804,41.71,78472.56,0.0,-0.69603,0.00012,23.88028]
[1776865269809,41.71,78496.26,0.0,-0.69311,0.00012,23.98892]
[1776865271462,41.71,78505.87,0.0,-0.69192,0.00012,24.03255]
[1776865275864,41.71,78500.07,0.0,-0.69265,0.00012,24.006]
[1776865276863,41.71,78485.68,0.0,-0.69442,0.00012,23.94034]
[1776865277871,41.71,78479.45,0.0,-0.69518,0.00012,23.91181]
[1776865279888,41.71,78470.35,0.0,-0.6963,0.00012,23.87007]
[1776865281534,41.71,78466.43,0.0,-0.69677,0.00012,23.8522]
[1776865282928,41.72,78479.52,0.0,-0.69516,0.00012,23.91258]
[1776865283934,41.72,78502.33,0.0,-0.69235,0.00012,24.01679]
[1776865284942,41.72,78517.83,0.0,-0.69044,0.00012,24.08693]
[1776865285965,41.71,78551.53,0.0,-0.68626,0.00012,24.23749]
[1776865286969,41.71,78574.96,0.0,-0.68334,0.00012,24.34076]
[1776865287971,41.71,78560.77,0.0,-0.68512,0.00012,24.27816]
[1776865288982,41.71,78543.54,0.0,-0.68725,0.00012,24.20195]
[1776865289987,41.71,78527.73,0.0,-0.68922,0.00012,24.13111]
[1776865290994,41.71,78530.39,0.0,-0.68889,0.00012,24.14292]
[1776865292005,41.71,78542.67,0.0,-0.6874,0.00012,24.19383]
[1776865293007,41.71,78543.62,0.0,-0.68729,0.00012,24.19788]
[1776865295070,41.71,78523.83,0.0,-0.68975,0.00012,24.10896]
[1776865296037,41.71,78502.62,0.0,-0.69237,0.00012,24.01309]
[1776865297043,41.71,78507.9,0.0,-0.69173,0.00012,24.03685]
[1776865299056,41.71,78528.51,0.0,-0.68918,0.00012,24.1296]
[1776865300067,41.7,78541.03,0.0,-0.68763,0.00012,24.18543]
[1776865303086,41.7,78535.17,0.0,-0.68838,0.00012,24.15872]
[1776865304094,41.7,78544.14,0.0,-0.68727,0.00012,24.19857]
[1776865306105,41.7,78533.97,0.0,-0.68854,0.00012,24.15279]
[1776865308118,41.69,78542.11,0.0,-0.68754,0.00012,24.18881]
[1776865309126,41.69,78548.43,0.0,-0.68676,0.00012,24.21674]
[1776865312155,41.69,78538.71,0.0,-0.68798,0.00012,24.17306]
[1776865313157,41.69,78532.37,0.0,-0.68877,0.00012,24.14454]
[1776865315172,41.69,78539.24,0.0,-0.68793,0.00012,24.17496]
[1776865316189,41.69,78552.44,0.0,-0.68629,0.00012,24.23374]
[1776865318204,41.69,78564.88,0.0,-0.68474,0.00012,24.28874]
[1776865319224,41.69,78559.05,0.0,-0.68547,0.00012,24.263]
[1776865320223,41.69,78553.43,0.0,-0.68617,0.00012,24.23786]
[1776865323252,41.68,78549.96,0.0,-0.68662,0.00012,24.22201]
[1776865324254,41.68,78541.82,0.0,-0.68764,0.00012,24.18536]
[1776865325262,41.68,78554.11,0.0,-0.68611,0.00012,24.24004]
[1776865326269,41.68,78565.9,0.0,-0.68465,0.00012,24.29217]
[1776865327278,41.68,78568.29,0.0,-0.68435,0.00012,24.30261]
[1776865330297,41.68,78577.3,0.0,-0.68323,0.00012,24.34208]
[1776865331304,41.68,78586.07,0.0,-0.68213,0.00013,24.38036]
[1776865332313,41.68,78578.34,0.0,-0.68311,0.00013,24.34638]
[1776865334329,41.68,78585.95,0.0,-0.68216,0.00013,24.37959]
[1776865335356,41.67,78596.17,0.0,-0.68088,0.00013,24.42384]
[1776865336506,41.68,78611.13,0.0,-0.679,0.00013,24.48856]
[1776865337389,41.68,78617.82,0.0,-0.67816,0.00013,24.51732]
[1776865338391,41.67,78632.66,0.0,-0.6763,0.00013,24.5807]
[1776865340451,41.67,78624.31,0.0,-0.67735,0.00013,24.54504]
[1776865341429,41.67,78610.55,0.0,-0.67908,0.00013,24.48599]
[1776865342431,41.67,78603.32,0.0,-0.67999,0.00013,24.4547]
[1776865347467,41.68,78603.48,0.0,-0.67997,0.00013,24.45552]
[1776865351503,41.67,78598.3,0.0,-0.68064,0.00013,24.42909]
[1776865356542,41.67,78595.08,0.0,-0.68105,0.00013,24.41496]
[1776865359561,41.67,78587.71,0.0,-0.68198,0.00013,24.38269]
[1776865360568,41.67,78572.92,0.0,-0.68383,0.00012,24.31791]
[1776865361575,41.67,78565.42,0.0,-0.68477,0.00012,24.28489]
[1776865365606,41.67,78578.49,0.0,-0.68314,0.00013,24.34236]
[1776865366614,41.67,78588.27,0.0,-0.68191,0.00013,24.38507]
[1776865369639,41.67,78598.28,0.0,-0.68065,0.00013,24.42897]
[1776865372657,41.68,78592.75,0.0,-0.68133,0.00013,24.40521]
[1776865374676,41.67,78584.36,0.0,-0.68239,0.00013,24.36848]
[1776865376688,41.67,78592.75,0.0,-0.68134,0.00013,24.40504]
[1776865381751,41.68,78585.19,0.0,-0.68227,0.00013,24.37244]
[1776865383746,41.68,78577.13,0.0,-0.68328,0.00012,24.33718]
[1776865384746,41.68,78582.31,0.0,-0.68263,0.00013,24.35985]
[1776865386760,41.68,78570.02,0.0,-0.68417,0.00012,24.30584]
[1776865387770,41.68,78561.9,0.0,-0.68519,0.00012,24.27002]
[1776865392419,41.68,78570.95,0.0,-0.68405,0.00012,24.31012]
[1776865394816,41.68,78579.62,0.0,-0.68297,0.00013,24.34816]
[1776865395829,41.68,78580.15,0.0,-0.6829,0.00013,24.35049]
[1776865397839,41.68,78570.84,0.0,-0.68407,0.00012,24.30966]
[1776865398849,41.68,78576.93,0.0,-0.6833,0.00012,24.33645]
[1776865402490,41.68,78582.4,0.0,-0.68262,0.00013,24.36047]
[1776865406900,41.68,78568.09,0.0,-0.6844,0.00012,24.29772]
[1776865407908,41.68,78559.71,0.0,-0.68545,0.00012,24.26071]
[1776865408914,41.68,78547.34,0.0,-0.68699,0.00012,24.20584]
[1776865409921,41.68,78545.85,0.0,-0.68718,0.00012,24.19902]
[1776865412562,41.67,78541.86,0.0,-0.68771,0.00012,24.17692]
[1776865414956,41.67,78547.47,0.0,-0.68703,0.00012,24.20162]
[1776865416970,41.67,78552.7,0.0,-0.68639,0.00012,24.22452]
[1776865417978,41.67,78560.19,0.0,-0.68546,0.00012,24.25754]
[1776865418987,41.67,78567.22,0.0,-0.68458,0.00012,24.28861]
[1776865420998,41.67,78576.36,0.0,-0.68344,0.00013,24.32888]
[1776865425028,41.67,78581.75,0.0,-0.68276,0.00013,24.3527]
[1776865426034,41.67,78586.81,0.0,-0.68212,0.00013,24.37484]
[1776865428048,41.67,78585.61,0.0,-0.68227,0.00013,24.36961]
[1776865430068,41.67,78599.25,0.0,-0.68056,0.00013,24.42911]
[1776865431076,41.67,78612.77,0.0,-0.67886,0.00013,24.48761]
[1776865432702,41.67,78602.85,0.0,-0.6801,0.00013,24.44493]
[1776865434094,41.67,78597.55,0.0,-0.68076,0.00013,24.42206]
[1776865437111,41.68,78589.22,0.0,-0.6818,0.00013,24.38602]
[1776865442777,41.67,78567.59,0.0,-0.68451,0.00012,24.29102]
[1776865444161,41.67,78563.77,0.0,-0.68499,0.00012,24.27416]
[1776865447183,41.67,78559.35,0.0,-0.68554,0.00012,24.25462]
[1776865449198,41.67,78564.92,0.0,-0.68484,0.00012,24.27925]
[1776865451211,41.67,78572.9,0.0,-0.68385,0.00012,24.31437]
[1776865453224,41.67,78577.87,0.0,-0.68323,0.00013,24.3361]
[1776865454231,41.67,78583.54,0.0,-0.68252,0.00013,24.36087]
[1776865456245,41.67,78577.75,0.0,-0.68325,0.00013,24.33538]
[1776865461282,41.67,78580.45,0.0,-0.68292,0.00013,24.34685]
[1776865466318,41.67,78578.69,0.0,-0.68315,0.00013,24.33891]
[1776865468332,41.67,78585.57,0.0,-0.68229,0.00013,24.36892]
[1776865473367,41.67,78597.98,0.0,-0.68075,0.00013,24.41946]
[1776865476389,41.67,78590.87,0.0,-0.68163,0.00013,24.38885]
[1776865477396,41.67,78584.73,0.0,-0.6824,0.00013,24.36222]
[1776865482460,41.68,78591.43,0.0,-0.68154,0.00013,24.39209]
[1776865485481,41.68,78586.31,0.0,-0.68217,0.00013,24.37013]
[1776865486490,41.68,78577.43,0.0,-0.68327,0.00013,24.33146]
[1776865491528,41.68,78577.8,0.0,-0.68322,0.00013,24.33324]
[1776865494549,41.68,78585.76,0.0,-0.68223,0.00013,24.36803]
[1776865496569,41.68,78594.8,0.0,-0.68109,0.00013,24.40747]
[1776865498581,41.68,78600.79,0.0,-0.68034,0.00013,24.43361]
[1776865502610,41.69,78593.04,0.0,-0.6813,0.00013,24.40033]
[1776865504625,41.69,78599.17,0.0,-0.68052,0.00013,24.42711]
[1776865506651,41.69,78615.37,0.0,-0.67849,0.00013,24.49699]
[1776865507659,41.69,78623.67,0.0,-0.67744,0.00013,24.53264]
[1776865508658,41.69,78625.63,0.0,-0.67719,0.00013,24.54104]
[1776865509663,41.69,78630.81,0.0,-0.67654,0.00013,24.56313]
[1776865512681,41.69,78620.86,0.0,-0.6778,0.00013,24.5206]
[1776865514695,41.69,78613.15,0.0,-0.67876,0.00013,24.48757]
[1776865516710,41.69,78625.51,0.0,-0.67721,0.00013,24.5406]
[1776865517717,41.69,78639.7,0.0,-0.67542,0.00013,24.60093]
[1776865522756,41.69,78625.83,0.0,-0.67717,0.00013,24.54174]
[1776865523763,41.69,78616.66,0.0,-0.67833,0.00013,24.50251]
[1776865524771,41.69,78611.03,0.0,-0.67903,0.00013,24.47836]
[1776865526784,41.69,78605.62,0.0,-0.67971,0.00013,24.45517]
[1776865531826,41.69,78595.6,0.0,-0.68098,0.00013,24.4084]
[1776865533841,41.69,78617.1,0.0,-0.67827,0.00013,24.50128]
[1776865534844,41.69,78617.91,0.0,-0.67817,0.00013,24.50478]
[1776865537865,41.69,78627.26,0.0,-0.67699,0.00013,24.54484]
[1776865538872,41.69,78631.21,0.0,-0.67649,0.00013,24.56167]
[1776865539880,41.69,78623.34,0.0,-0.67749,0.00013,24.52806]
[1776865540886,41.69,78625.93,0.0,-0.67716,0.00013,24.53913]
[1776865541894,41.69,78637.84,0.0,-0.67566,0.00013,24.58982]
[1776865542901,41.69,78640.97,0.0,-0.67527,0.00013,24.60304]
[1776865544915,41.69,78633.86,0.0,-0.67617,0.00013,24.57276]
[1776865545925,41.69,78625.66,0.0,-0.6772,0.00013,24.53779]
[1776865546933,41.69,78626.0,0.0,-0.67716,0.00013,24.53924]
[1776865547940,41.69,78631.86,0.0,-0.67642,0.00013,24.56422]
[1776865548946,41.69,78640.87,0.0,-0.67528,0.00013,24.60246]
[1776865549953,41.69,78641.4,0.0,-0.67522,0.00013,24.60466]
[1776865552971,41.69,78658.24,0.0,-0.6731,0.00013,24.67547]
[1776865553598,41.69,78662.93,0.0,-0.67251,0.00013,24.69501]
[1776865554992,41.69,78645.32,0.0,-0.67474,0.00013,24.62084]
[1776865555997,41.69,78636.09,0.0,-0.6759,0.00013,24.58167]
[1776865557008,41.69,78637.28,0.0,-0.67575,0.00013,24.58669]
[1776865558011,41.69,78647.73,0.0,-0.67444,0.00013,24.63088]
[1776865559018,41.69,78646.26,0.0,-0.67462,0.00013,24.6246]
[1776865561051,41.68,78653.01,0.0,-0.67378,0.00013,24.65293]
[1776865562060,41.68,78658.12,0.0,-0.67313,0.00013,24.67431]
[1776865563690,41.68,78642.13,0.0,-0.67516,0.00013,24.60669]
[1776865565079,41.68,78644.38,0.0,-0.67488,0.00013,24.61616]
[1776865566086,41.68,78651.86,0.0,-0.67393,0.00013,24.64766]
[1776865567094,41.68,78655.56,0.0,-0.67347,0.00013,24.66313]
[1776865569107,41.68,78663.28,0.0,-0.6725,0.00013,24.6953]
[1776865571121,41.68,78656.53,0.0,-0.67336,0.00013,24.66675]
[1776865576157,41.67,78655.07,0.0,-0.67356,0.00013,24.6602]
[1776865578170,41.67,78648.55,0.0,-0.67439,0.00013,24.63246]
[1776865580187,41.67,78656.3,0.0,-0.67342,0.00013,24.66492]
[1776865583840,41.67,78663.44,0.0,-0.67252,0.00013,24.6947]
[1776865585219,41.67,78657.44,0.0,-0.67328,0.00013,24.66947]
[1776865586291,41.67,78650.55,0.0,-0.67415,0.00013,24.64047]
[1776865587272,41.67,78658.99,0.0,-0.67309,0.00013,24.67597]
[1776865588257,41.67,78674.14,0.0,-0.67117,0.00013,24.73916]
[1776865589268,41.67,78695.37,0.0,-0.66847,0.00013,24.82699]
[1776865590292,41.67,78728.9,0.0,-0.66419,0.00013,24.96356]
[1776865591286,41.67,78753.64,0.0,-0.66104,0.00013,25.05874]
[1776865592365,41.67,78736.46,0.0,-0.66324,0.00013,24.99022]
[1776865593938,41.68,78702.87,0.0,-0.6675,0.00013,24.85505]
[1776865595331,41.69,78679.75,0.0,-0.67039,0.00013,24.76142]
[1776865596338,41.69,78688.12,0.0,-0.66932,0.00013,24.79625]
[1776865597341,41.71,78697.68,0.0,-0.66804,0.00013,24.83755]
[1776865598348,41.71,78699.88,0.0,-0.66775,0.00013,24.84672]
[1776865600368,41.72,78690.9,0.0,-0.66883,0.00013,24.81178]
[1776865601379,41.73,78672.75,0.0,-0.67113,0.00013,24.73692]
[1776865602376,41.73,78665.09,0.0,-0.6721,0.00013,24.70508]
[1776865604014,41.73,78658.54,0.0,-0.67292,0.00013,24.67787]
[1776865605402,41.73,78679.26,0.0,-0.67029,0.00013,24.76442]
[1776865606413,41.73,78685.65,0.0,-0.66947,0.00013,24.79104]
[1776865608432,41.73,78687.13,0.0,-0.66927,0.00013,24.79752]
[1776865609440,41.74,78676.35,0.0,-0.67063,0.00013,24.75318]
[1776865610443,41.74,78672.25,0.0,-0.67115,0.00013,24.7362]
[1776865611451,41.74,78661.41,0.0,-0.67252,0.00013,24.69108]
[1776865612458,41.74,78659.96,0.0,-0.6727,0.00013,24.6851]
[1776865616486,41.74,78645.9,0.0,-0.67446,0.00013,24.62641]
[1776865617494,41.74,78640.75,0.0,-0.67511,0.00013,24.6048]
[1776865618500,41.74,78629.41,0.0,-0.67653,0.00013,24.55687]
[1776865619507,41.74,78630.3,0.0,-0.67641,0.00013,24.56085]
[1776865620514,41.75,78622.45,0.0,-0.67739,0.00013,24.52759]
[1776865622528,41.74,78628.01,0.0,-0.6767,0.00013,24.55128]
[1776865623536,41.74,78622.52,0.0,-0.67739,0.00013,24.52787]
[1776865624543,41.74,78631.48,0.0,-0.67626,0.00013,24.56601]
[1776865627565,41.74,78637.4,0.0,-0.67552,0.00013,24.59101]
[1776865631595,41.75,78646.2,0.0,-0.67439,0.00013,24.62871]
[1776865632605,41.75,78649.85,0.0,-0.67393,0.00013,24.64421]
[1776865633609,41.75,78662.25,0.0,-0.67235,0.00013,24.6963]
[1776865634616,41.75,78661.98,0.0,-0.67239,0.00013,24.69525]
[1776865637637,41.75,78668.35,0.0,-0.67157,0.00013,24.72207]
[1776865639651,41.76,78676.16,0.0,-0.67057,0.00013,24.75481]
[1776865640661,41.76,78666.53,0.0,-0.67179,0.00013,24.71497]
[1776865641667,41.76,78663.68,0.0,-0.67214,0.00013,24.70326]
[1776865643709,41.76,78651.57,0.0,-0.67366,0.00013,24.65283]
[1776865644701,41.76,78655.51,0.0,-0.67316,0.00013,24.66957]
[1776865645702,41.76,78661.25,0.0,-0.67243,0.00013,24.69367]
[1776865647715,41.76,78662.85,0.0,-0.67222,0.00013,24.70048]
[1776865651747,41.77,78679.55,0.0,-0.67011,0.00013,24.76658]
[1776865652753,41.77,78691.01,0.0,-0.66865,0.00013,24.81397]
[1776865653762,41.77,78692.55,0.0,-0.66845,0.00013,24.82044]
[1776865654764,41.77,78685.54,0.0,-0.66934,0.00013,24.79181]
[1776865656778,41.77,78690.73,0.0,-0.66867,0.00013,24.81349]
[1776865660874,41.78,78696.74,0.0,-0.66789,0.00013,24.8386]
[1776865661851,41.78,78714.45,0.0,-0.66562,0.00013,24.91093]
[1776865662833,41.78,78725.16,0.0,-0.66426,0.00013,24.95419]
[1776865663847,41.78,78717.85,0.0,-0.66518,0.00013,24.92481]
[1776865664867,41.78,78707.87,0.0,-0.66645,0.00013,24.8845]
[1776865665851,41.78,78725.51,0.0,-0.6642,0.00013,24.95585]
[1776865666858,41.78,78733.09,0.0,-0.66323,0.00013,24.98628]
[1776865667865,41.79,78732.41,0.0,-0.66332,0.00013,24.98362]
[1776865671899,41.79,78714.69,0.0,-0.66557,0.00013,24.91255]
[1776865673912,41.79,78705.42,0.0,-0.66674,0.00013,24.87519]
[1776865674919,41.79,78699.37,0.0,-0.66751,0.00013,24.85069]
[1776865676934,41.79,78685.76,0.0,-0.66922,0.00013,24.7953]
[1776865679958,41.8,78680.37,0.0,-0.66988,0.00013,24.77373]
[1776865680969,41.8,78687.02,0.0,-0.66904,0.00013,24.8011]
[1776865681982,41.8,78678.28,0.0,-0.67014,0.00013,24.76532]
[1776865683020,41.8,78662.86,0.0,-0.67209,0.00013,24.70135]
[1776865684994,41.8,78645.09,0.0,-0.67434,0.00013,24.62688]
[1776865686001,41.8,78638.97,0.0,-0.67511,0.00013,24.60104]
[1776865688054,41.8,78627.45,0.0,-0.67656,0.00013,24.55221]
[1776865689041,41.8,78620.4,0.0,-0.67745,0.00013,24.52221]
[1776865690058,41.8,78613.82,0.0,-0.67827,0.00013,24.49414]
[1776865693078,41.8,78619.16,0.0,-0.6776,0.00013,24.51703]
[1776865695159,41.8,78612.07,0.0,-0.67849,0.00013,24.48674]
[1776865696136,41.8,78608.69,0.0,-0.67891,0.00013,24.47238]
[1776865701173,41.8,78607.02,0.0,-0.67911,0.00013,24.46541]
[1776865702185,41.8,78592.67,0.0,-0.6809,0.00013,24.40369]
[1776865703190,41.8,78562.41,0.0,-0.68467,0.00012,24.2719]
[1776865704197,41.81,78549.41,0.0,-0.68628,0.00012,24.21484]
[1776865705205,41.81,78529.38,0.0,-0.68876,0.00012,24.12588]
[1776865708232,41.81,78519.74,0.0,-0.68996,0.00012,24.08244]
[1776865710244,41.8,78526.29,0.0,-0.68916,0.00012,24.11161]
[1776865712257,41.8,78529.71,0.0,-0.68876,0.00012,24.12295]
[1776865713265,41.8,78540.45,0.0,-0.68742,0.00012,24.17104]
[1776865716290,41.81,78549.21,0.0,-0.68632,0.00012,24.2104]
[1776865718301,41.81,78559.37,0.0,-0.68503,0.00012,24.256]
[1776865719307,41.82,78551.16,0.0,-0.68605,0.00012,24.22002]
[1776865724886,41.82,78543.21,0.0,-0.687,0.00012,24.18596]
[1776865727363,41.83,78550.45,0.0,-0.68607,0.00012,24.21891]
[1776865728372,41.83,78558.29,0.0,-0.68508,0.00012,24.25399]
[1776865729377,41.83,78564.57,0.0,-0.6843,0.00012,24.28179]
[1776865730385,41.83,78558.3,0.0,-0.68508,0.00012,24.25424]
[1776865732398,41.84,78574.37,0.0,-0.68306,0.00012,24.32527]
[1776865734969,41.84,78570.0,0.0,-0.68359,0.00012,24.30656]
[1776865736426,41.84,78577.69,0.0,-0.68262,0.00012,24.34045]
[1776865739447,41.85,78582.8,0.0,-0.68197,0.00012,24.36307]
[1776865741461,41.85,78596.92,0.0,-0.6802,0.00013,24.42438]
[1776865745042,41.85,78626.65,0.0,-0.67647,0.00013,24.55169]
[1776865747503,41.85,78631.81,0.0,-0.67583,0.00013,24.57346]
[1776865749518,41.85,78639.22,0.0,-0.6749,0.00013,24.60463]
[1776865751533,41.85,78647.31,0.0,-0.67388,0.00013,24.63865]
[1776865756570,41.85,78640.91,0.0,-0.67469,0.00013,24.61166]
[1776865759591,41.84,78632.62,0.0,-0.67574,0.00013,24.57645]
[1776865760599,41.84,78619.54,0.0,-0.67738,0.00013,24.52092]
[1776865763624,41.84,78604.54,0.0,-0.67926,0.00013,24.4568]
[1776865765196,41.85,78567.94,0.0,-0.68382,0.00012,24.2984]
[1776865767658,41.85,78575.25,0.0,-0.6829,0.00012,24.33067]
[1776865770678,41.85,78583.25,0.0,-0.68189,0.00012,24.36575]
[1776865771685,41.85,78593.28,0.0,-0.68066,0.00012,24.40556]
[1776865772690,41.85,78602.39,0.0,-0.67952,0.00013,24.44485]
[1776865777726,41.85,78590.73,0.0,-0.68097,0.00012,24.39486]
[1776865778731,41.86,78585.3,0.0,-0.68164,0.00012,24.37145]
[1776865779742,41.86,78575.13,0.0,-0.68291,0.00012,24.32723]
[1776865780748,41.86,78576.92,0.0,-0.68268,0.00012,24.33518]
[1776865782761,41.86,78598.43,0.0,-0.67999,0.00013,24.42867]
[1776865783769,41.86,78606.77,0.0,-0.67894,0.00013,24.46451]
[1776865784775,41.86,78609.76,0.0,-0.67857,0.00013,24.47735]
[1776865789810,41.86,78605.8,0.0,-0.67906,0.00013,24.46052]
[1776865791832,41.86,78596.3,0.0,-0.68024,0.00013,24.41975]
[1776865792832,41.86,78605.25,0.0,-0.67912,0.00013,24.45828]
[1776865793839,41.86,78608.19,0.0,-0.67875,0.00013,24.47096]
[1776865794846,41.86,78608.71,0.0,-0.67869,0.00013,24.47324]
[1776865796866,41.86,78633.52,0.0,-0.67557,0.00013,24.57886]
[1776865798879,41.86,78640.23,0.0,-0.67473,0.00013,24.6071]
[1776865802919,41.86,78629.54,0.0,-0.67608,0.00013,24.56161]
[1776865803921,41.86,78637.0,0.0,-0.67515,0.00013,24.5931]
[1776865804928,41.86,78638.19,0.0,-0.675,0.00013,24.59806]
[1776865805936,41.86,78658.54,0.0,-0.67244,0.00013,24.68331]
[1776865806937,41.86,78663.64,0.0,-0.67179,0.00013,24.70461]
[1776865808950,41.86,78662.4,0.0,-0.67194,0.00013,24.69957]
[1776865812978,41.86,78671.66,0.0,-0.67076,0.00013,24.7384]
[1776865813985,41.87,78672.67,0.0,-0.67062,0.00013,24.7428]
[1776865818016,41.87,78661.08,0.0,-0.67207,0.00013,24.69542]
[1776865819024,41.87,78652.72,0.0,-0.67312,0.00013,24.66063]
[1776865820041,41.87,78652.49,0.0,-0.67314,0.00013,24.65975]
[1776865821037,41.87,78657.78,0.0,-0.67247,0.00013,24.6819]
[1776865825074,41.87,78646.15,0.0,-0.67393,0.00013,24.63357]
[1776865826079,41.88,78636.24,0.0,-0.67518,0.00013,24.592]
[1776865827091,41.88,78627.78,0.0,-0.67623,0.00013,24.55639]
[1776865828096,41.88,78635.66,0.0,-0.67524,0.00013,24.58986]
[1776865829102,41.88,78638.5,0.0,-0.67488,0.00013,24.60197]
[1776865831114,41.88,78632.8,0.0,-0.67561,0.00013,24.5744]
[1776865832123,41.88,78626.63,0.0,-0.67638,0.00013,24.54845]
[1776865834136,41.88,78619.83,0.0,-0.67722,0.00013,24.51993]
[1776865836150,41.88,78608.15,0.0,-0.67868,0.00013,24.47008]
[1776865837158,41.88,78604.13,0.0,-0.67919,0.00013,24.45288]
[1776865839227,41.88,78625.16,0.0,-0.67655,0.00013,24.54263]
[1776865840190,41.88,78626.87,0.0,-0.67634,0.00013,24.54984]
[1776865841197,41.88,78638.69,0.0,-0.67485,0.00013,24.59963]
[1776865842207,41.88,78633.25,0.0,-0.67554,0.00013,24.57664]
[1776865844220,41.88,78646.78,0.0,-0.67383,0.00013,24.63365]
[1776865845228,41.88,78638.72,0.0,-0.67485,0.00013,24.5998]
[1776865847241,41.89,78647.0,0.0,-0.6738,0.00013,24.63471]
[1776865849261,41.89,78639.71,0.0,-0.67472,0.00013,24.60422]
[1776865851287,41.89,78652.91,0.0,-0.67305,0.00013,24.6596]
[1776865852276,41.89,78663.43,0.0,-0.67172,0.00013,24.70349]
[1776865853284,41.89,78667.07,0.0,-0.67126,0.00013,24.71863]
[1776865857317,41.89,78661.14,0.0,-0.67198,0.00013,24.69491]
[1776865859325,41.9,78653.5,0.0,-0.67293,0.00013,24.6634]
[1776865860334,41.9,78647.08,0.0,-0.67374,0.00013,24.63664]
[1776865861339,41.9,78645.6,0.0,-0.67392,0.00013,24.63066]
[1776865863353,41.9,78634.51,0.0,-0.67531,0.00013,24.58417]
[1776865866374,41.9,78621.99,0.0,-0.67688,0.00013,24.53134]
[1776865868393,41.9,78616.14,0.0,-0.67761,0.00013,24.50645]
[1776865869396,41.9,78609.86,0.0,-0.6784,0.00013,24.47966]
[1776865870405,41.9,78599.83,0.0,-0.67965,0.00013,24.43671]
[1776865871426,41.9,78606.45,0.0,-0.67882,0.00013,24.46515]
[1776865872428,41.9,78614.2,0.0,-0.67785,0.00013,24.4983]
[1776865875446,41.9,78606.51,0.0,-0.67881,0.00013,24.46546]
[1776865876450,41.9,78612.5,0.0,-0.67806,0.00013,24.4911]
[1776865877456,41.9,78618.35,0.0,-0.67733,0.00013,24.51601]
[1776865878464,41.9,78625.17,0.0,-0.67648,0.00013,24.54493]
[1776865882517,41.9,78631.0,0.0,-0.67575,0.00013,24.56948]
[1776865883530,41.9,78623.49,0.0,-0.67669,0.00013,24.53769]
[1776865886091,41.9,78614.53,0.0,-0.67782,0.00013,24.49949]
[1776865886549,41.9,78614.53,0.0,-0.67782,0.00013,24.49948]
[1776865888559,41.9,78623.88,0.0,-0.67665,0.00013,24.53919]
[1776865889569,41.9,78617.51,0.0,-0.67744,0.00013,24.51212]
[1776865891581,41.9,78606.06,0.0,-0.6789,0.00013,24.45948]
[1776865892589,41.9,78596.41,0.0,-0.6801,0.00012,24.41811]
[1776865893598,41.9,78590.96,0.0,-0.68078,0.00012,24.39471]
[1776865896170,41.9,78578.63,0.0,-0.68231,0.00012,24.34151]
[1776865897629,41.9,78575.06,0.0,-0.68276,0.00012,24.3261]
[1776865899657,41.9,78584.51,0.0,-0.68157,0.00012,24.36735]
[1776865900654,41.91,78597.08,0.0,-0.68,0.00012,24.42171]
[1776865901661,41.91,78609.17,0.0,-0.67848,0.00013,24.47361]
[1776865902675,41.91,78614.81,0.0,-0.67778,0.00013,24.4977]
[1776865903677,41.91,78622.78,0.0,-0.67678,0.00013,24.53158]
[1776865904685,41.91,78637.5,0.0,-0.67493,0.00013,24.59375]
[1776865906252,41.9,78638.15,0.0,-0.67486,0.00013,24.59631]
[1776865907706,41.9,78623.16,0.0,-0.67674,0.00013,24.5329]
[1776865908712,41.9,78609.55,0.0,-0.67845,0.00013,24.47491]
[1776865909718,41.9,78616.38,0.0,-0.67759,0.00013,24.50406]
[1776865910725,41.9,78629.02,0.0,-0.67601,0.00013,24.55764]
[1776865913744,41.9,78643.25,0.0,-0.67422,0.00013,24.6174]
[1776865918840,41.9,78646.41,0.0,-0.67384,0.00013,24.63027]
[1776865919803,41.9,78658.91,0.0,-0.67227,0.00013,24.68234]
[1776865920809,41.9,78673.89,0.0,-0.67038,0.00013,24.74435]
[1776865922824,41.9,78664.75,0.0,-0.67153,0.00013,24.70656]
[1776865923834,41.9,78652.56,0.0,-0.67307,0.00013,24.65571]
[1776865927859,41.9,78667.87,0.0,-0.67114,0.00013,24.71933]
[1776865929873,41.9,78677.0,0.0,-0.66998,0.00013,24.75735]
[1776865930881,41.9,78670.97,0.0,-0.67074,0.00013,24.73263]
[1776865936465,41.91,78690.94,0.0,-0.66819,0.00013,24.81536]
[1776865936923,41.91,78690.94,0.0,-0.66818,0.00013,24.81548]
[1776865941959,41.91,78702.67,0.0,-0.66668,0.00013,24.86375]
[1776865946535,41.91,78710.77,0.0,-0.66564,0.00013,24.8968]
[1776865948000,41.92,78704.9,0.0,-0.66638,0.00013,24.87322]
[1776865950041,41.92,78714.2,0.0,-0.66519,0.00013,24.91089]
[1776865951035,41.92,78721.11,0.0,-0.66433,0.00013,24.93493]
[1776865952037,41.92,78715.3,0.0,-0.66507,0.00013,24.91164]
[1776865954051,41.92,78722.89,0.0,-0.6641,0.00013,24.94219]
[1776865957072,41.92,78726.38,0.0,-0.66366,0.00013,24.95622]
[1776865961100,41.92,78712.72,0.0,-0.66539,0.00013,24.90151]
[1776865962108,41.92,78711.47,0.0,-0.66555,0.00013,24.89653]
[1776865963114,41.92,78719.64,0.0,-0.66451,0.00013,24.92944]
[1776865964122,41.92,78719.05,0.0,-0.66458,0.00013,24.92711]
[1776865968150,41.92,78725.63,0.0,-0.66374,0.00013,24.95359]
[1776865970163,41.92,78739.27,0.0,-0.662,0.00013,25.00792]
[1776865971169,41.92,78743.72,0.0,-0.66143,0.00013,25.02551]
[1776865976217,41.92,78762.01,0.0,-0.6591,0.00013,25.09724]
[1776865977224,41.92,78763.0,0.0,-0.65898,0.00013,25.10102]
[1776865978231,41.92,78757.5,0.0,-0.65968,0.00013,25.07943]
[1776865980245,41.92,78752.7,0.0,-0.6603,0.00013,25.06048]
[1776865984274,41.92,78735.02,0.0,-0.66256,0.00013,24.99041]
[1776865985280,41.92,78730.75,0.0,-0.66311,0.00013,24.97342]
[1776865989309,41.92,78739.3,0.0,-0.66202,0.00013,25.00745]
[1776865992331,41.92,78732.72,0.0,-0.66285,0.00013,24.98133]
[1776865993337,41.92,78713.23,0.0,-0.66533,0.00013,24.90333]
[1776865994344,41.92,78712.66,0.0,-0.6654,0.00013,24.90111]
[1776865995352,41.92,78726.82,0.0,-0.6636,0.00013,24.95798]
[1776865996359,41.92,78729.16,0.0,-0.6633,0.00013,24.96735]
[1776865998372,41.92,78720.59,0.0,-0.66439,0.00013,24.93315]
[1776865999379,41.92,78727.53,0.0,-0.6635,0.00013,24.96096]
[1776866000385,41.92,78740.95,0.0,-0.66179,0.00013,25.01432]
[1776866001393,41.92,78743.65,0.0,-0.66145,0.00013,25.02499]
[1776866004414,41.92,78755.07,0.0,-0.66,0.00013,25.06986]
[1776866005421,41.92,78757.91,0.0,-0.65963,0.00013,25.08094]
[1776866007435,41.92,78738.56,0.0,-0.66211,0.00013,25.00457]
[1776866008445,41.92,78732.25,0.0,-0.66291,0.00013,24.9795]
[1776866009450,41.92,78719.79,0.0,-0.6645,0.00013,24.92973]
[1776866010456,41.92,78712.22,0.0,-0.66546,0.00013,24.89935]
[1776866011464,41.92,78710.55,0.0,-0.66569,0.00013,24.88893]
[1776866016506,41.92,78711.48,0.0,-0.66556,0.00013,24.89305]
[1776866017507,41.92,78716.81,0.0,-0.66488,0.00013,24.91457]
[1776866018512,41.92,78722.71,0.0,-0.66413,0.00013,24.93829]
[1776866020526,41.92,78725.07,0.0,-0.66382,0.00013,24.9478]
[1776866024555,41.93,78730.58,0.0,-0.66312,0.00013,24.96992]
[1776866029591,41.93,78734.78,0.0,-0.66258,0.00013,24.98667]
[1776866033618,41.93,78742.99,0.0,-0.66154,0.00013,25.01917]
[1776866035631,41.92,78750.17,0.0,-0.66062,0.00013,25.04742]
[1776866036638,41.92,78741.08,0.0,-0.66178,0.00013,25.01149]
[1776866037644,41.92,78740.71,0.0,-0.66183,0.00013,25.01]
[1776866041675,41.92,78727.2,0.0,-0.66356,0.00013,24.95619]
[1776866042684,41.92,78728.89,0.0,-0.66334,0.00013,24.96295]
[1776866044701,41.92,78734.64,0.0,-0.66261,0.00013,24.98585]
[1776866045704,41.92,78741.77,0.0,-0.6617,0.00013,25.01411]
[1776866047259,41.92,78746.2,0.0,-0.66114,0.00013,25.03154]
[1776866050752,41.92,78738.73,0.0,-0.6621,0.00013,25.00185]
[1776866051750,41.92,78737.27,0.0,-0.66228,0.00013,24.99604]
[1776866053764,41.92,78731.24,0.0,-0.66305,0.00013,24.97203]
[1776866057328,41.92,78747.3,0.0,-0.66101,0.00013,25.03564]
[1776866058803,41.92,78747.47,0.0,-0.66099,0.00013,25.03626]
[1776866060816,41.92,78755.78,0.0,-0.65993,0.00013,25.06885]
[1776866061823,41.92,78756.5,0.0,-0.65984,0.00013,25.0716]
[1776866065851,41.92,78747.18,0.0,-0.66103,0.00013,25.03477]
[1776866067398,41.92,78739.9,0.0,-0.66197,0.00013,25.0059]
[1776866068875,41.92,78734.12,0.0,-0.6627,0.00013,24.98294]
[1776866070925,41.92,78739.77,0.0,-0.66198,0.00013,25.00535]
[1776866071912,41.92,78745.8,0.0,-0.66124,0.00013,25.02543]
[1776866073910,41.91,78739.27,0.0,-0.66207,0.00013,24.99951]
[1776866074917,41.91,78741.87,0.0,-0.66174,0.00013,25.00978]
[1776866077476,41.91,78732.06,0.0,-0.66299,0.00013,24.9708]
[1776866082973,41.91,78730.86,0.0,-0.66315,0.00013,24.96605]
[1776866085994,41.91,78724.87,0.0,-0.66391,0.00013,24.94217]
[1776866087548,41.92,78712.49,0.0,-0.66548,0.00013,24.89255]
[1776866091033,41.92,78723.85,0.0,-0.66403,0.00013,24.93836]
[1776866092037,41.92,78732.19,0.0,-0.66297,0.00013,24.97165]
[1776866097618,41.92,78727.67,0.0,-0.66354,0.00013,24.95369]
[1776866101103,41.92,78738.55,0.0,-0.66215,0.00013,24.99702]
[1776866102111,41.92,78749.95,0.0,-0.6607,0.00013,25.04205]
[1776866103116,41.92,78749.21,0.0,-0.66079,0.00013,25.03909]
[1776866107726,41.92,78732.16,0.0,-0.66298,0.00013,24.97137]
[1776866109166,41.92,78722.88,0.0,-0.66416,0.00013,24.93434]
[1776866110172,41.92,78710.73,0.0,-0.6657,0.00013,24.88558]
[1776866115209,41.92,78715.46,0.0,-0.66509,0.00013,24.90494]
[1776866116216,41.92,78726.47,0.0,-0.66369,0.00013,24.94909]
[1776866121251,41.92,78720.57,0.0,-0.66443,0.00013,24.92558]
[1776866124272,41.92,78711.05,0.0,-0.66564,0.00013,24.8874]
[1776866129307,41.92,78711.44,0.0,-0.66558,0.00013,24.88931]
[1776866130314,41.92,78718.66,0.0,-0.66466,0.00013,24.91842]
[1776866131321,41.92,78718.68,0.0,-0.66468,0.00013,24.91478]
[1776866132328,41.93,78712.58,0.0,-0.66545,0.00013,24.89029]
[1776866137363,41.93,78715.76,0.0,-0.66503,0.00013,24.90343]
[1776866142419,41.93,78715.77,0.0,-0.66503,0.00013,24.9037]
[1776866145419,41.93,78726.88,0.0,-0.66361,0.00013,24.94831]
[1776866146426,41.93,78740.15,0.0,-0.66192,0.00013,25.00108]
[1776866148446,41.93,78735.84,0.0,-0.66247,0.00013,24.98392]
[1776866151466,41.93,78743.08,0.0,-0.66155,0.00013,25.01255]
[1776866154483,41.93,78737.73,0.0,-0.66224,0.00013,24.99122]
[1776866157505,41.93,78732.66,0.0,-0.66288,0.00013,24.97105]
[1776866159518,41.93,78738.13,0.0,-0.66219,0.00013,24.99276]
[1776866164554,41.93,78741.93,0.0,-0.6617,0.00013,25.00773]
[1776866170599,41.93,78742.21,0.0,-0.66167,0.00013,25.00869]
[1776866173619,41.93,78748.1,0.0,-0.66092,0.00013,25.03189]
[1776866175632,41.93,78755.26,0.0,-0.66001,0.00013,25.05996]
[1776866177653,41.92,78761.33,0.0,-0.65924,0.00013,25.08359]
[1776866182684,41.92,78756.06,0.0,-0.65993,0.00013,25.06265]
[1776866183689,41.92,78769.41,0.0,-0.65822,0.00013,25.11469]
[1776866188723,41.92,78769.97,0.0,-0.65816,0.00013,25.1166]
[1776866190737,41.91,78777.98,0.0,-0.65715,0.00013,25.14734]
[1776866192751,41.91,78771.12,0.0,-0.65805,0.00013,25.11678]
[1776866195773,41.91,78781.0,0.0,-0.65679,0.00013,25.15488]
[1776866200807,41.91,78779.21,0.0,-0.65702,0.00013,25.14806]
[1776866205841,41.91,78779.17,0.0,-0.65702,0.00013,25.14797]
[1776866210884,41.91,78776.86,0.0,-0.65731,0.00013,25.13912]
[1776866212896,41.91,78770.76,0.0,-0.65809,0.00013,25.11549]
[1776866214905,41.91,78777.16,0.0,-0.65727,0.00013,25.14038]
[1776866218504,41.91,78790.52,0.0,-0.65556,0.00013,25.19193]
[1776866218933,41.91,78790.52,0.0,-0.65556,0.00013,25.19195]
[1776866220946,41.91,78797.15,0.0,-0.6547,0.00013,25.21732]
[1776866222961,41.91,78791.07,0.0,-0.65549,0.00013,25.19402]
[1776866224980,41.91,78783.12,0.0,-0.65651,0.00013,25.16341]
[1776866225982,41.91,78776.97,0.0,-0.6573,0.00013,25.13967]
[1776866231023,41.92,78776.38,0.0,-0.65737,0.00013,25.13749]
[1776866232025,41.92,78786.45,0.0,-0.65608,0.00013,25.17634]
[1776866235047,41.91,78791.83,0.0,-0.65539,0.00013,25.19692]
[1776866241089,41.91,78792.84,0.0,-0.65527,0.00013,25.20062]
[1776866243102,41.91,78786.1,0.0,-0.65613,0.00013,25.17468]
[1776866248714,41.91,78793.97,0.0,-0.65513,0.00013,25.20473]
[1776866251159,41.91,78786.44,0.0,-0.65612,0.00013,25.17204]
[1776866256194,41.91,78777.2,0.0,-0.65731,0.00013,25.13623]
[1776866260225,41.91,78784.25,0.0,-0.65642,0.00013,25.16313]
[1776866263242,41.9,78790.4,0.0,-0.65563,0.00013,25.1866]
[1776866265259,41.9,78797.27,0.0,-0.65475,0.00013,25.21285]
[1776866266265,41.9,78811.14,0.0,-0.65296,0.00013,25.26572]
[1776866271300,41.91,78810.23,0.0,-0.65307,0.00013,25.26251]
[1776866276336,41.91,78813.03,0.0,-0.65272,0.00013,25.27294]
[1776866281371,41.91,78814.39,0.0,-0.65254,0.00013,25.27813]
[1776866282380,41.91,78802.65,0.0,-0.65405,0.00013,25.23359]
[1776866284398,41.91,78792.64,0.0,-0.65534,0.00013,25.19533]
[1776866285410,41.91,78782.97,0.0,-0.65658,0.00013,25.15819]
[1776866288426,41.91,78791.04,0.0,-0.65554,0.00013,25.1893]
[1776866289435,41.91,78796.02,0.0,-0.6549,0.00013,25.20839]
[1776866291447,41.91,78798.28,0.0,-0.65461,0.00013,25.21711]
[1776866296482,41.91,78793.54,0.0,-0.65522,0.00013,25.19895]
[1776866301517,41.91,78794.83,0.0,-0.65505,0.00013,25.20392]
[1776866303534,41.91,78789.26,0.0,-0.65577,0.00013,25.18256]
[1776866309573,41.91,78793.86,0.0,-0.65517,0.00013,25.20028]
[1776866312593,41.91,78802.43,0.0,-0.65409,0.00013,25.22942]
[1776866317630,41.91,78796.28,0.0,-0.65487,0.00013,25.20603]
[1776866319643,41.91,78797.55,0.0,-0.65471,0.00013,25.21087]
[1776866324678,41.91,78798.52,0.0,-0.65459,0.00013,25.21458]
[1776866329713,41.91,78798.72,0.0,-0.65456,0.00013,25.21538]
[1776866331727,41.91,78788.2,0.0,-0.65591,0.00013,25.17509]
[1776866333741,41.91,78786.11,0.0,-0.65618,0.00013,25.1671]
[1776866338776,41.91,78786.56,0.0,-0.65611,0.00013,25.16904]
[1776866339783,41.91,78794.63,0.0,-0.65507,0.00013,25.20008]
[1776866340792,41.91,78792.94,0.0,-0.65529,0.00013,25.19361]
[1776866344818,41.91,78799.22,0.0,-0.65448,0.00013,25.21765]
[1776866346832,41.91,78807.78,0.0,-0.65338,0.00013,25.25028]
[1776866348854,41.91,78801.48,0.0,-0.65419,0.00013,25.22627]
[1776866353891,41.91,78803.32,0.0,-0.65396,0.00013,25.23321]
[1776866355907,41.91,78809.8,0.0,-0.65312,0.00013,25.25784]
[1776866357920,41.91,78812.32,0.0,-0.6528,0.00013,25.26744]
[1776866362955,41.92,78816.64,0.0,-0.65223,0.00013,25.28389]
[1776866367991,41.92,78812.78,0.0,-0.65272,0.00013,25.26965]
[1776866373038,41.92,78818.18,0.0,-0.65203,0.00013,25.28659]
[1776866376055,41.92,78827.65,0.0,-0.6508,0.00013,25.32238]
[1776866381097,41.93,78827.6,0.0,-0.6508,0.00013,25.32247]
[1776866386125,41.93,78828.71,0.0,-0.65064,0.00013,25.32691]
[1776866391159,41.93,78831.4,0.0,-0.65029,0.00013,25.33726]
[1776866396195,41.94,78830.69,0.0,-0.65037,0.00013,25.33494]
[1776866398210,41.94,78836.32,0.0,-0.64963,0.00013,25.35604]
[1776866401231,41.94,78838.56,0.0,-0.64934,0.00013,25.36454]
[1776866404271,41.94,78859.69,0.0,-0.6466,0.00013,25.44242]
[1776866405270,41.94,78861.26,0.0,-0.6464,0.00013,25.44817]
[1776866407284,41.94,78851.13,0.0,-0.64771,0.00013,25.41101]
[1776866408291,41.94,78843.95,0.0,-0.64864,0.00013,25.38456]
[1776866409864,41.94,78814.49,0.0,-0.65244,0.00013,25.27455]
[1776866410306,41.94,78814.49,0.0,-0.65243,0.00013,25.27465]
[1776866411312,41.94,78808.6,0.0,-0.65319,0.00013,25.25249]
[1776866414335,41.95,78818.28,0.0,-0.65193,0.00013,25.28934]
[1776866416355,41.95,78812.01,0.0,-0.65273,0.00013,25.26589]
[1776866419934,41.95,78818.87,0.0,-0.65184,0.00013,25.29209]
[1776866421388,41.95,78820.88,0.0,-0.65157,0.00013,25.29983]
[1776866423402,41.95,78812.04,0.0,-0.6527,0.00013,25.2667]
[1776866427433,41.96,78824.68,0.0,-0.65106,0.00013,25.3146]
[1776866428437,41.96,78831.34,0.0,-0.6502,0.00013,25.33954]
[1776866430451,41.96,78836.63,0.0,-0.64951,0.00013,25.35933]
[1776866432474,41.96,78843.66,0.0,-0.64862,0.00013,25.38173]
[1776866435493,41.96,78837.74,0.0,-0.64938,0.00013,25.35993]
[1776866436501,41.96,78831.56,0.0,-0.65018,0.00013,25.33702]
[1776866440077,41.96,78818.37,0.0,-0.65187,0.00013,25.28786]
[1776866445583,41.97,78827.91,0.0,-0.65062,0.00013,25.324]
[1776866447595,41.97,78821.45,0.0,-0.65145,0.00013,25.30008]
[1776866452631,41.97,78824.16,0.0,-0.65108,0.00013,25.31063]
[1776866453645,41.98,78814.53,0.0,-0.65232,0.00013,25.27454]
[1776866455652,41.98,78798.09,0.0,-0.65443,0.00013,25.21222]
[1776866457668,41.97,78788.0,0.0,-0.65573,0.00013,25.17364]
[1776866458676,41.97,78779.71,0.0,-0.6568,0.00013,25.14165]
[1776866461706,41.97,78786.94,0.0,-0.65588,0.00013,25.16928]
[1776866463714,41.97,78772.79,0.0,-0.65769,0.00013,25.11458]
[1776866467745,41.97,78781.54,0.0,-0.65659,0.00013,25.14802]
[1776866468749,41.97,78774.53,0.0,-0.65749,0.00013,25.12094]
[1776866471769,41.97,78782.39,0.0,-0.65648,0.00013,25.15124]
[1776866473788,41.97,78792.12,0.0,-0.65523,0.00013,25.18862]
[1776866474796,41.97,78805.03,0.0,-0.65357,0.00013,25.23793]
[1776866476808,41.97,78817.19,0.0,-0.652,0.00013,25.28406]
[1776866477814,41.97,78826.75,0.0,-0.65076,0.00013,25.31997]
[1776866478819,41.97,78832.32,0.0,-0.65004,0.00013,25.3408]
[1776866481843,41.97,78843.58,0.0,-0.64858,0.00013,25.38267]
[1776866482848,41.97,78848.49,0.0,-0.64795,0.00013,25.40078]
[1776866483855,41.97,78840.77,0.0,-0.64895,0.00013,25.37228]
[1776866484862,41.97,78841.0,0.0,-0.64892,0.00013,25.37315]
[1776866486876,41.97,78832.66,0.0,-0.64999,0.00013,25.34224]
[1776866488890,41.97,78839.94,0.0,-0.64905,0.00013,25.36934]
[1776866489897,41.97,78845.96,0.0,-0.64827,0.00013,25.39161]
[1776866492918,41.97,78849.62,0.0,-0.64782,0.00013,25.40138]
[1776866493926,41.97,78857.61,0.0,-0.64678,0.00013,25.43068]
[1776866494932,41.97,78857.63,0.0,-0.64678,0.00013,25.43073]
[1776866499968,41.97,78861.88,0.0,-0.64624,0.00013,25.44609]
[1776866502988,41.97,78868.14,0.0,-0.64543,0.00013,25.46871]
[1776866508038,41.97,78871.65,0.0,-0.64499,0.00013,25.48122]
[1776866509031,41.97,78865.75,0.0,-0.64575,0.00013,25.45986]
[1776866510041,41.97,78860.13,0.0,-0.64648,0.00013,25.43932]
[1776866512052,41.97,78870.87,0.0,-0.64509,0.00013,25.47836]
[1776866513059,41.97,78871.86,0.0,-0.64496,0.00013,25.48194]
[1776866515074,41.97,78865.13,0.0,-0.64584,0.00013,25.45743]
[1776866520109,41.96,78867.87,0.0,-0.6455,0.00013,25.46706]
[1776866522126,41.96,78873.89,0.0,-0.64471,0.00013,25.48893]
[1776866524147,41.97,78881.27,0.0,-0.64375,0.00013,25.51565]
[1776866525146,41.97,78866.59,0.0,-0.64565,0.00013,25.46261]
[1776866526154,41.97,78853.6,0.0,-0.64734,0.00013,25.4151]
[1776866527160,41.96,78848.62,0.0,-0.64798,0.00013,25.39676]
[1776866532196,41.96,78858.22,0.0,-0.64674,0.00013,25.43189]
[1776866533204,41.96,78856.35,0.0,-0.64699,0.00013,25.425]
[1776866535218,41.96,78850.89,0.0,-0.6477,0.00013,25.40488]
[1776866537231,41.96,78847.4,0.0,-0.64815,0.00013,25.39199]
[1776866539245,41.96,78855.51,0.0,-0.6471,0.00013,25.42176]
[1776866541261,41.96,78858.59,0.0,-0.64671,0.00013,25.43296]
[1776866543273,41.96,78852.96,0.0,-0.64744,0.00013,25.41225]
[1776866544280,41.96,78844.47,0.0,-0.64854,0.00013,25.38096]
[1776866545287,41.96,78847.17,0.0,-0.64819,0.00013,25.39091]
[1776866547306,41.96,78836.25,0.0,-0.6496,0.00013,25.35048]
[1776866548308,41.96,78830.02,0.0,-0.6504,0.00013,25.3273]
[1776866549314,41.96,78820.77,0.0,-0.6516,0.00013,25.29271]
[1776866550934,41.96,78833.52,0.0,-0.64995,0.00013,25.34044]
[1776866552337,41.96,78849.51,0.0,-0.6479,0.00013,25.39599]
[1776866553343,41.96,78850.85,0.0,-0.64773,0.00013,25.4009]
[1776866554350,41.96,78841.28,0.0,-0.64896,0.00013,25.36557]
[1776866555359,41.96,78840.31,0.0,-0.64909,0.00013,25.36199]
[1776866561004,41.96,78840.17,0.0,-0.64911,0.00013,25.36151]
[1776866566437,41.96,78837.33,0.0,-0.64947,0.00013,25.35102]
[1776866571472,41.96,78834.38,0.0,-0.64985,0.00013,25.34015]
[1776866576509,41.96,78835.87,0.0,-0.64965,0.00013,25.34576]
[1776866578524,41.96,78850.0,0.0,-0.64783,0.00013,25.39801]
[1776866583559,41.96,78847.21,0.0,-0.64819,0.00013,25.38766]
[1776866584567,41.96,78839.85,0.0,-0.64914,0.00013,25.36044]
[1776866585574,41.96,78843.43,0.0,-0.64868,0.00013,25.3737]
[1776866588595,41.96,78854.79,0.0,-0.64721,0.00013,25.4155]
[1776866589603,41.96,78855.96,0.0,-0.64706,0.00013,25.41976]
[1776866591223,41.96,78849.52,0.0,-0.6479,0.00013,25.39604]
[1776866595648,41.96,78841.04,0.0,-0.649,0.00013,25.36466]
[1776866597662,41.96,78848.44,0.0,-0.64804,0.00013,25.39198]
[1776866599676,41.96,78857.8,0.0,-0.64683,0.00013,25.42629]
[1776866603704,41.96,78849.98,0.0,-0.64785,0.00013,25.39741]
[1776866604710,41.96,78850.49,0.0,-0.64779,0.00013,25.39926]
[1776866607735,41.96,78859.89,0.0,-0.64657,0.00013,25.43364]
[1776866609749,41.96,78853.15,0.0,-0.64745,0.00013,25.40886]
[1776866611364,41.96,78843.29,0.0,-0.64875,0.00013,25.36873]
[1776866614784,41.95,78852.14,0.0,-0.6476,0.00013,25.40132]
[1776866619827,41.95,78856.88,0.0,-0.647,0.00013,25.41856]
[1776866621837,41.95,78862.82,0.0,-0.64623,0.00013,25.44018]
[1776866624859,41.95,78856.86,0.0,-0.64701,0.00013,25.41824]
[1776866629900,41.95,78856.69,0.0,-0.64704,0.00013,25.41742]
[1776866633923,41.95,78862.37,0.0,-0.64631,0.00013,25.43796]
[1776866635938,41.95,78869.01,0.0,-0.64545,0.00013,25.46207]
[1776866640973,41.94,78873.0,0.0,-0.64494,0.00013,25.47639]
[1776866646016,41.94,78879.83,0.0,-0.64406,0.00013,25.50096]
[1776866648024,41.94,78885.36,0.0,-0.64333,0.00013,25.52108]
[1776866653065,41.95,78886.74,0.0,-0.64314,0.00013,25.52631]
[1776866655071,41.95,78881.03,0.0,-0.64388,0.00013,25.50583]
[1776866660107,41.95,78882.2,0.0,-0.64374,0.00013,25.50988]
[1776866661115,41.95,78872.17,0.0,-0.64504,0.00013,25.47361]
[1776866663132,41.95,78872.59,0.0,-0.64499,0.00013,25.47504]
[1776866668165,41.95,78876.03,0.0,-0.64452,0.00013,25.48795]
[1776866670796,41.95,78877.02,0.0,-0.64439,0.00013,25.49167]
[1776866670799,41.95,78877.02,0.0,-0.64439,0.00013,25.49167]
[1776866671189,41.95,78882.37,0.0,-0.64371,0.00013,25.50741]
[1776866672196,41.96,78888.73,0.0,-0.64288,0.00013,25.53037]
[1776866676224,41.96,78883.42,0.0,-0.64355,0.00013,25.51169]
[1776866676867,41.96,78883.42,0.0,-0.64355,0.00013,25.51169]
[1776866676869,41.96,78883.42,0.0,-0.64355,0.00013,25.51169]
[1776866677232,41.96,78881.23,0.0,-0.64383,0.00013,25.50388]
[1776866677596,41.96,78881.23,0.0,-0.64383,0.00013,25.50388]
[1776866677867,41.96,78881.23,0.0,-0.64383,0.00013,25.50388]
[1776866677880,41.96,78881.23,0.0,-0.64383,0.00013,25.50388]
[1776866680255,41.96,78887.5,0.0,-0.64301,0.00013,25.52667]
[1776866685289,41.97,78892.92,0.0,-0.64229,0.00013,25.54632]
[1776866690324,41.97,78894.92,0.0,-0.64202,0.00013,25.55371]
[1776866695359,41.97,78891.01,0.0,-0.64252,0.00013,25.54005]
[1776866697373,41.97,78899.99,0.0,-0.64135,0.00013,25.57214]
[1776866701402,41.98,78889.48,0.0,-0.6427,0.00013,25.53492]
[1776866703415,41.98,78886.93,0.0,-0.64303,0.00013,25.52604]
[1776866708450,41.98,78882.44,0.0,-0.6436,0.00013,25.51027]
[1776866713485,41.98,78880.16,0.0,-0.6439,0.00013,25.50198]
[1776866715501,41.98,78873.67,0.0,-0.64474,0.00013,25.47852]
[1776866718524,41.98,78867.44,0.0,-0.64555,0.00013,25.45583]
[1776866719528,41.98,78862.09,0.0,-0.64625,0.00013,25.43633]
[1776866720535,41.98,78855.6,0.0,-0.64709,0.00013,25.4126]
[1776866722137,41.98,78849.83,0.0,-0.64783,0.00013,25.39142]
[1776866723557,41.98,78845.37,0.0,-0.64841,0.00013,25.37502]
[1776866724562,41.98,78832.93,0.0,-0.65001,0.00013,25.32893]
[1776866725571,41.98,78826.72,0.0,-0.65081,0.00013,25.3059]
[1776866727583,41.98,78817.55,0.0,-0.65199,0.00013,25.27159]
[1776866728592,41.98,78812.19,0.0,-0.65267,0.00013,25.2516]
[1776866729598,41.98,78800.21,0.0,-0.65421,0.00013,25.20635]
[1776866730608,41.99,78794.27,0.0,-0.65496,0.00013,25.18387]
[1776866735641,41.99,78786.06,0.0,-0.65603,0.00013,25.14899]
[1776866740676,41.99,78784.34,0.0,-0.65624,0.00013,25.14248]
[1776866742282,41.99,78792.29,0.0,-0.65522,0.00013,25.17315]
[1776866744706,41.99,78778.35,0.0,-0.657,0.00013,25.11962]
[1776866745714,41.99,78771.52,0.0,-0.65787,0.00013,25.09331]
[1776866746719,41.99,78754.52,0.0,-0.66005,0.00013,25.02707]
[1776866747728,41.99,78749.44,0.0,-0.66069,0.00013,25.00725]
[1776866748734,42.0,78744.47,0.0,-0.66132,0.00013,24.98795]
[1776866750748,42.0,78737.81,0.0,-0.66216,0.00013,24.9618]
[1776866752358,42.0,78729.29,0.0,-0.66324,0.00013,24.92832]
[1776866753770,42.0,78733.63,0.0,-0.66268,0.00013,24.94575]
[1776866756795,42.01,78726.27,0.0,-0.6636,0.00013,24.91701]
[1776866757800,42.01,78720.81,0.0,-0.66428,0.00013,24.89542]
[1776866760822,42.01,78728.48,0.0,-0.66328,0.00013,24.92666]
[1776866762429,42.02,78733.46,0.0,-0.66263,0.00013,24.94698]
[1776866766862,42.02,78724.34,0.0,-0.66377,0.00013,24.91125]
[1776866767870,42.03,78714.68,0.0,-0.66499,0.00013,24.87283]
[1776866768878,42.03,78712.69,0.0,-0.66524,0.00013,24.86509]
[1776866773915,42.04,78712.02,0.0,-0.66527,0.00013,24.86391]
[1776866775935,42.04,78718.69,0.0,-0.66441,0.00013,24.89112]
[1776866776936,42.04,78724.11,0.0,-0.66372,0.00013,24.91274]
[1776866778954,42.05,78718.41,0.0,-0.66442,0.00013,24.89068]
[1776866782986,42.06,78711.08,0.0,-0.66532,0.00013,24.86229]
[1776866787015,42.06,78704.26,0.0,-0.66617,0.00013,24.83527]
[1776866788020,42.06,78712.28,0.0,-0.66515,0.00013,24.86741]
[1776866789025,42.06,78714.36,0.0,-0.66489,0.00013,24.87568]
[1776866790031,42.06,78721.58,0.0,-0.66398,0.00013,24.90453]
[1776866791039,42.06,78727.14,0.0,-0.66329,0.00013,24.92294]
[1776866793054,42.06,78728.45,0.0,-0.66312,0.00013,24.92815]
[1776866797082,42.06,78722.38,0.0,-0.66389,0.00013,24.90406]
[1776866801110,42.06,78729.84,0.0,-0.66294,0.00013,24.93376]
[1776866803125,42.06,78747.75,0.0,-0.66066,0.00013,25.00437]
[1776866804133,42.06,78757.3,0.0,-0.65945,0.00013,25.04165]
[1776866809166,42.06,78771.2,0.0,-0.65769,0.00013,25.09521]
[1776866814209,42.05,78784.63,0.0,-0.65598,0.00013,25.14669]
[1776866815211,42.06,78795.12,0.0,-0.65463,0.00013,25.18696]
[1776866816219,42.06,78809.95,0.0,-0.65271,0.00013,25.24345]
[1776866817233,42.06,78816.42,0.0,-0.65187,0.00013,25.26789]
[1776866819251,42.06,78822.06,0.0,-0.65114,0.00013,25.28917]
[1776866823273,42.06,78813.11,0.0,-0.65229,0.00013,25.25584]
[1776866825284,42.07,78832.48,0.0,-0.64978,0.00013,25.32844]
[1776866826291,42.07,78842.45,0.0,-0.6485,0.00013,25.36534]
[1776866828305,42.07,78839.95,0.0,-0.64882,0.00013,25.35613]
[1776866833341,42.07,78837.53,0.0,-0.64913,0.00013,25.34732]
[1776866835357,42.07,78827.65,0.0,-0.6504,0.00013,25.31073]
[1776866836365,42.07,78824.33,0.0,-0.65082,0.00013,25.29845]
[1776866841400,42.07,78822.51,0.0,-0.65104,0.00013,25.29192]
[1776866842407,42.07,78813.79,0.0,-0.65216,0.00013,25.25933]
[1776866843413,42.07,78804.29,0.0,-0.65338,0.00013,25.22352]
[1776866844437,42.07,78797.31,0.0,-0.65428,0.00013,25.19707]
[1776866845440,42.07,78793.3,0.0,-0.6548,0.00013,25.18178]
[1776866846441,42.07,78789.05,0.0,-0.65535,0.00013,25.16521]
[1776866848456,42.07,78775.47,0.0,-0.6571,0.00013,25.11278]
[1776866849463,42.07,78772.42,0.0,-0.6575,0.00013,25.10088]
[1776866853493,42.06,78778.1,0.0,-0.65681,0.00013,25.11857]
[1776866855504,42.06,78785.44,0.0,-0.65588,0.00013,25.14648]
[1776866858526,42.05,78779.1,0.0,-0.65671,0.00013,25.1217]
[1776866863560,42.05,78776.4,0.0,-0.65708,0.00013,25.11047]
[1776866864568,42.05,78766.13,0.0,-0.6584,0.00013,25.07074]
[1776866865574,42.05,78757.05,0.0,-0.65956,0.00013,25.0353]
[1776866866581,42.05,78754.13,0.0,-0.65994,0.00013,25.02382]
[1776866868599,42.04,78761.16,0.0,-0.65904,0.00013,25.05112]
[1776866870610,42.04,78778.57,0.0,-0.65682,0.00013,25.11837]
[1776866871617,42.04,78787.09,0.0,-0.65573,0.00013,25.15096]
[1776866872626,42.04,78794.21,0.0,-0.65483,0.00013,25.17786]
[1776866877663,42.03,78801.5,0.0,-0.65392,0.00013,25.20496]
[1776866878666,42.03,78806.78,0.0,-0.65324,0.00013,25.22495]
[1776866879673,42.03,78813.75,0.0,-0.65235,0.00013,25.25122]
[1776866880683,42.03,78816.28,0.0,-0.65202,0.00013,25.26064]
[1776866883328,42.03,78805.21,0.0,-0.65345,0.00013,25.21885]
[1776866884708,42.03,78804.33,0.0,-0.65357,0.00013,25.21545]
[1776866886723,42.03,78809.7,0.0,-0.65288,0.00013,25.23571]
[1776866888736,42.03,78815.26,0.0,-0.65216,0.00013,25.25658]
[1776866893773,42.03,78814.9,0.0,-0.65222,0.00013,25.25499]
[1776866896794,42.03,78820.67,0.0,-0.65148,0.00013,25.27651]
[1776866901829,42.02,78823.81,0.0,-0.65109,0.00013,25.28798]
[1776866906874,42.02,78836.88,0.0,-0.64942,0.00013,25.33627]
[1776866907881,42.02,78846.41,0.0,-0.64819,0.00013,25.37148]
[1776866908889,42.02,78851.35,0.0,-0.64755,0.00013,25.38961]
[1776866910903,42.02,78852.38,0.0,-0.64742,0.00013,25.39341]
[1776866911911,42.02,78845.96,0.0,-0.64826,0.00013,25.36612]
[1776866914933,42.02,78839.67,0.0,-0.64907,0.00013,25.34294]
[1776866915937,42.02,78833.36,0.0,-0.64989,0.00013,25.31948]
[1776866919964,42.02,78840.13,0.0,-0.64902,0.00013,25.34452]
[1776866923622,42.02,78847.78,0.0,-0.64804,0.00013,25.37256]
[1776866929026,42.02,78850.74,0.0,-0.64766,0.00013,25.38345]
[1776866934065,42.02,78850.51,0.0,-0.64769,0.00013,25.38261]
[1776866939097,42.02,78844.99,0.0,-0.6484,0.00013,25.3623]
[1776866941112,42.02,78834.02,0.0,-0.64981,0.00013,25.32172]
[1776866945140,42.02,78827.71,0.0,-0.65063,0.00013,25.29829]
[1776866946146,42.02,78821.96,0.0,-0.65137,0.00013,25.27681]
[1776866949167,42.02,78818.45,0.0,-0.65182,0.00013,25.26365]
[1776866954202,42.02,78819.6,0.0,-0.65168,0.00013,25.26776]
[1776866958231,42.01,78827.96,0.0,-0.6506,0.00013,25.29902]
[1776866960246,42.02,78835.09,0.0,-0.64968,0.00013,25.32557]
[1776866963265,42.02,78841.93,0.0,-0.6488,0.00013,25.35092]
[1776866968302,42.02,78837.9,0.0,-0.64931,0.00013,25.33618]
[1776866971321,42.02,78846.06,0.0,-0.64827,0.00013,25.36274]
[1776866972330,42.02,78854.55,0.0,-0.64717,0.00013,25.39392]
[1776866973336,42.02,78853.02,0.0,-0.64737,0.00013,25.38829]
[1776866974343,42.02,78845.02,0.0,-0.64841,0.00013,25.35888]
[1776866976359,42.02,78837.42,0.0,-0.64939,0.00013,25.3308]
[1776866979380,42.02,78825.15,0.0,-0.65097,0.00013,25.28519]
[1776866984416,42.02,78820.3,0.0,-0.65159,0.00013,25.26718]
[1776866986430,42.02,78817.42,0.0,-0.65196,0.00013,25.25624]
[1776866988444,42.02,78825.33,0.0,-0.65094,0.00013,25.28589]
[1776866990460,42.02,78840.03,0.0,-0.64905,0.00013,25.34052]
[1776866991466,42.02,78844.07,0.0,-0.64853,0.00013,25.35549]
[1776866996501,42.02,78838.9,0.0,-0.64919,0.00013,25.33653]
[1776867001535,42.02,78836.81,0.0,-0.64944,0.00013,25.32913]
[1776867003559,42.02,78842.9,0.0,-0.64866,0.00013,25.35171]
[1776867005573,42.03,78842.27,0.0,-0.64873,0.00013,25.34951]
[1776867010601,42.03,78842.15,0.0,-0.64874,0.00013,25.34927]
[1776867015636,42.03,78846.88,0.0,-0.64812,0.00013,25.3669]
[1776867018693,42.03,78859.3,0.0,-0.64651,0.00013,25.41247]
[1776867019668,42.03,78864.28,0.0,-0.64587,0.00013,25.4306]
[1776867020675,42.03,78867.89,0.0,-0.6454,0.00013,25.44365]
[1776867025710,42.03,78869.04,0.0,-0.64526,0.00013,25.44767]
[1776867027724,42.03,78874.7,0.0,-0.64453,0.00013,25.46804]
[1776867033769,42.02,78876.19,0.0,-0.64437,0.00013,25.46934]
[1776867035782,42.02,78882.19,0.0,-0.6436,0.00013,25.49081]
[1776867040815,42.02,78880.71,0.0,-0.6438,0.00013,25.48516]
[1776867044859,42.02,78886.41,0.0,-0.64307,0.00013,25.50533]
[1776867046859,42.01,78905.69,0.0,-0.64057,0.00013,25.57368]
[1776867047866,42.01,78921.29,0.0,-0.63855,0.00013,25.62822]
[1776867048871,42.01,78927.46,0.0,-0.63775,0.00013,25.64957]
[1776867050307,42.01,78927.88,0.0,-0.6377,0.00013,25.65091]
[1776867050899,42.01,78927.88,0.0,-0.6377,0.00013,25.65091]
[1776867050894,42.01,78930.81,0.0,-0.63732,0.00013,25.66106]
[1776867051817,42.01,78930.81,0.0,-0.63732,0.00013,25.66106]
[1776867051842,42.01,78930.81,0.0,-0.63732,0.00013,25.66106]
[1776867051901,42.01,78938.79,0.0,-0.63628,0.00013,25.68858]
[1776867052907,42.01,78937.65,0.0,-0.63643,0.00013,25.68459]
[1776867055928,42.01,78942.5,0.0,-0.6358,0.00013,25.70109]
[1776867059958,42.0,78931.59,0.0,-0.63724,0.00013,25.66326]
[1776867060965,42.0,78927.79,0.0,-0.63773,0.00013,25.65004]
[1776867063793,42.0,78931.17,0.0,-0.63729,0.00013,25.66171]
[1776867063798,42.0,78931.17,0.0,-0.63729,0.00013,25.66171]
[1776867063876,42.0,78945.2,0.0,-0.63546,0.00013,25.70995]
[1776867064643,42.0,78954.11,0.0,-0.6343,0.00013,25.7403]
[1776867066000,42.0,78963.77,0.0,-0.63304,0.00013,25.77304]
[1776867067267,42.0,78963.77,0.0,-0.63304,0.00013,25.77304]
[1776867067318,42.0,78962.73,0.0,-0.63317,0.00013,25.76953]
[1776867069872,42.0,78962.73,0.0,-0.63317,0.00013,25.76953]
[1776867069886,42.0,78934.21,0.0,-0.6369,0.00013,25.67209]
[1776867071037,42.0,78924.62,0.0,-0.63816,0.00013,25.63878]
[1776867072526,42.0,78924.62,0.0,-0.63816,0.00013,25.63878]
[1776867072534,42.0,78918.19,0.0,-0.639,0.00013,25.61628]
[1776867074857,42.0,78918.19,0.0,-0.639,0.00013,25.61628]
[1776867074863,42.0,78918.19,0.0,-0.639,0.00013,25.61628]
[1776867074891,42.0,78910.59,0.0,-0.63999,0.00013,25.58955]
[1776867077080,42.0,78905.19,0.0,-0.6407,0.00013,25.57052]
[1776867081314,41.99,78900.07,0.0,-0.64138,0.00013,25.55204]
[1776867081322,41.99,78900.07,0.0,-0.64138,0.00013,25.55204]
[1776867081451,41.99,78900.07,0.0,-0.64138,0.00013,25.55204]
[1776867081521,41.99,78904.0,0.0,-0.64086,0.00013,25.56599]
[1776867082022,41.99,78904.0,0.0,-0.64086,0.00013,25.56599]
[1776867082371,41.99,78904.0,0.0,-0.64086,0.00013,25.56599]
[1776867082646,41.99,78904.0,0.0,-0.64086,0.00013,25.56599]
[1776867082869,41.99,78904.0,0.0,-0.64086,0.00013,25.56599]
[1776867082925,41.99,78908.31,0.0,-0.6403,0.00013,25.58122]
[1776867084783,42.0,78927.68,0.0,-0.63777,0.00013,25.6492]
[1776867087151,42.0,78930.72,0.0,-0.63736,0.00013,25.6599]
[1776867090171,42.0,78936.63,0.0,-0.63658,0.00013,25.68055]
[1776867093908,42.0,78939.32,0.0,-0.63625,0.00013,25.68623]
[1776867093948,42.0,78940.48,0.0,-0.63609,0.00013,25.69032]
[1776867094855,42.01,78947.83,0.0,-0.63513,0.00013,25.71556]
[1776867096288,42.01,78947.83,0.0,-0.63513,0.00013,25.71556]
[1776867096381,42.01,78957.54,0.0,-0.63385,0.00013,25.74865]
[1776867099033,42.01,78961.17,0.0,-0.63338,0.00013,25.76095]
[1776867099235,42.01,78971.17,0.0,-0.63207,0.00013,25.79462]
[1776867100246,42.01,78979.52,0.0,-0.63097,0.00013,25.82251]
[1776867101453,42.01,78979.52,0.0,-0.63097,0.00013,25.82251]
[1776867101554,42.01,78981.28,0.0,-0.63075,0.00013,25.8283]
[1776867104513,42.0,78981.45,0.0,-0.63073,0.00013,25.82883]
[1776867104614,42.01,78979.11,0.0,-0.63102,0.00013,25.82121]
[1776867106547,42.01,78979.11,0.0,-0.63102,0.00013,25.82121]
[1776867106648,42.01,78982.76,0.0,-0.63054,0.00013,25.83353]
[1776867107607,42.01,78982.76,0.0,-0.63054,0.00013,25.83353]
[1776867107708,42.01,78989.8,0.0,-0.62961,0.00013,25.85692]
[1776867109687,42.01,78989.8,0.0,-0.62961,0.00013,25.85692]
[1776867109716,42.01,78986.81,0.0,-0.63,0.00013,25.84717]
[1776867115347,42.02,78989.96,0.0,-0.62956,0.00013,25.85802]
[1776867119376,42.02,78984.17,0.0,-0.63031,0.00013,25.83908]
[1776867121389,42.03,78978.84,0.0,-0.63098,0.00013,25.82221]
[1776867125417,42.03,78986.33,0.0,-0.62999,0.00013,25.84718]
[1776867129505,42.03,78982.78,0.0,-0.63048,0.00013,25.8349]
[1776867129511,42.03,78982.78,0.0,-0.63048,0.00013,25.8349]
[1776867129572,42.03,78961.94,0.0,-0.63321,0.00013,25.76513]
[1776867130458,42.03,78961.94,0.0,-0.63321,0.00013,25.76514]
[1776867131880,42.03,78961.94,0.0,-0.63321,0.00013,25.76514]
[1776867131947,42.03,78961.94,0.0,-0.63321,0.00013,25.76514]
[1776867131926,42.03,78959.0,0.0,-0.63359,0.00013,25.75521]
[1776867132472,42.03,78959.0,0.0,-0.63359,0.00013,25.75522]
[1776867133279,42.03,78959.0,0.0,-0.63359,0.00013,25.75522]
[1776867133281,42.03,78959.0,0.0,-0.63359,0.00013,25.75522]
[1776867133482,42.03,78966.5,0.0,-0.63261,0.00013,25.78051]
[1776867134488,42.03,78970.72,0.0,-0.63206,0.00013,25.79466]
[1776867139521,42.03,78958.96,0.0,-0.6336,0.00013,25.75501]
[1776867140536,42.03,78953.34,0.0,-0.63434,0.00013,25.73598]
[1776867141535,42.03,78957.59,0.0,-0.63378,0.00013,25.75041]
[1776867142542,42.03,78962.12,0.0,-0.63319,0.00013,25.76573]
[1776867145564,42.03,78955.3,0.0,-0.63408,0.00013,25.74267]
[1776867150598,42.03,78949.81,0.0,-0.63479,0.00013,25.72406]
[1776867151641,42.03,78946.9,0.0,-0.63519,0.00013,25.71047]
[1776867155640,42.03,78957.79,0.0,-0.63376,0.00013,25.74763]
[1776867156645,42.03,78959.44,0.0,-0.63355,0.00013,25.75322]
[1776867158850,42.03,78959.09,0.0,-0.63359,0.00013,25.75204]
[1776867158851,42.03,78959.09,0.0,-0.63359,0.00013,25.75204]
[1776867158928,42.03,78961.4,0.0,-0.63329,0.00013,25.75985]
[1776867164702,42.03,78960.35,0.0,-0.63343,0.00013,25.75627]
[1776867169736,42.03,78957.5,0.0,-0.6338,0.00013,25.7466]
[1776867173765,42.03,78962.04,0.0,-0.63321,0.00013,25.76194]
[1776867175778,42.03,78958.12,0.0,-0.63372,0.00013,25.74868]
[1776867179806,42.03,78962.22,0.0,-0.63318,0.00013,25.76255]
[1776867180814,42.03,78969.44,0.0,-0.63224,0.00013,25.78684]
[1776867185850,42.03,78964.55,0.0,-0.63288,0.00013,25.77032]
[1776867186872,42.03,78970.27,0.0,-0.63213,0.00013,25.78954]
[1776867187869,42.03,78976.08,0.0,-0.63137,0.00013,25.80896]
[1776867189890,42.03,78980.09,0.0,-0.63085,0.00013,25.82225]
[1776867193914,42.02,78984.31,0.0,-0.6303,0.00013,25.83611]
[1776867198948,42.02,78984.45,0.0,-0.63029,0.00013,25.83636]
[1776867203983,42.02,78984.17,0.0,-0.63034,0.00013,25.83523]
[1776867209023,42.02,78987.34,0.0,-0.62993,0.00013,25.84552]
[1776867214072,42.01,78986.83,0.0,-0.63003,0.00013,25.83995]
[1776867219111,42.01,78984.81,0.0,-0.6303,0.00013,25.83303]
[1776867222128,42.01,78989.59,0.0,-0.62968,0.00013,25.84873]
[1776867227163,42.01,78990.25,0.0,-0.6296,0.00013,25.85067]
[1776867232200,42.0,78991.49,0.0,-0.62945,0.00013,25.85452]
[1776867237233,42.0,78992.15,0.0,-0.62938,0.00013,25.85644]
[1776867242269,41.99,78989.94,0.0,-0.62968,0.00013,25.84889]
[1776867244151,41.99,78989.94,0.0,-0.62968,0.00013,25.84889]
[1776867244202,41.99,78990.2,0.0,-0.62965,0.00013,25.84964]
[1776867245933,41.99,78995.18,0.0,-0.629,0.00013,25.86594]
[1776867251332,41.99,78994.6,0.0,-0.62909,0.00013,25.86371]
[1776867256367,41.98,78995.57,0.0,-0.62898,0.00013,25.86659]
[1776867262069,41.98,78994.51,0.0,-0.62913,0.00013,25.86283]
[1776867262080,41.98,78994.03,0.0,-0.6292,0.00013,25.86112]
[1776867262366,41.98,78994.03,0.0,-0.6292,0.00013,25.86112]
[1776867262437,41.98,78994.03,0.0,-0.6292,0.00013,25.86112]
[1776867264305,41.98,79000.31,0.0,-0.62837,0.00013,25.8817]
[1776867264749,41.98,79000.31,0.0,-0.62837,0.00013,25.8817]
[1776867264999,41.98,79000.31,0.0,-0.62837,0.00013,25.8817]
[1776867265110,41.98,79000.31,0.0,-0.62837,0.00013,25.8817]
[1776867265128,41.98,79045.45,0.0,-0.62241,0.00013,26.02695]
[1776867265484,41.98,79045.45,0.0,-0.62241,0.00013,26.02695]
[1776867266230,41.98,79037.54,0.0,-0.62346,0.00013,26.00194]
[1776867266777,41.98,79037.54,0.0,-0.62346,0.00013,26.00194]
[1776867267006,41.98,79037.54,0.0,-0.62346,0.00013,26.00194]
[1776867267090,41.98,79016.02,0.0,-0.6263,0.00013,25.93298]
[1776867267472,41.98,79016.02,0.0,-0.6263,0.00013,25.93288]
[1776867268929,41.98,79016.02,0.0,-0.6263,0.00013,25.93288]
[1776867269117,41.98,79016.02,0.0,-0.6263,0.00013,25.93288]
[1776867269121,41.98,78966.06,0.0,-0.63287,0.00013,25.76778]
[1776867269490,41.98,78965.34,0.0,-0.63297,0.00013,25.76535]
[1776867270491,41.98,78949.98,0.0,-0.63498,0.00013,25.71324]
[1776867271792,41.98,78949.98,0.0,-0.63498,0.00013,25.71324]
[1776867271832,41.98,78948.48,0.0,-0.63519,0.00013,25.70445]
[1776867272724,41.98,78948.48,0.0,-0.63519,0.00013,25.70445]
[1776867272817,41.98,78944.14,0.0,-0.63576,0.00013,25.68962]
[1776867278551,41.98,78939.34,0.0,-0.63638,0.00013,25.67335]
[1776867280566,41.98,78943.16,0.0,-0.63587,0.00013,25.68658]
[1776867281573,41.98,78937.34,0.0,-0.63663,0.00013,25.6666]
[1776867282418,41.98,78937.34,0.0,-0.63663,0.00013,25.6666]
[1776867282819,41.98,78937.34,0.0,-0.63663,0.00013,25.6666]
[1776867282825,41.98,78945.6,0.0,-0.63555,0.00013,25.695]
[1776867283588,41.98,78946.67,0.0,-0.63541,0.00013,25.69875]
[1776867284596,41.98,78958.31,0.0,-0.63388,0.00013,25.73843]
[1776867288626,41.98,78962.35,0.0,-0.63335,0.00013,25.7521]
[1776867290647,41.98,78972.4,0.0,-0.63204,0.00013,25.78591]
[1776867291644,41.98,78980.31,0.0,-0.631,0.00013,25.81232]
[1776867292649,41.98,78986.55,0.0,-0.63018,0.00013,25.833]
[1776867293914,41.98,78986.55,0.0,-0.63018,0.00013,25.833]
[1776867294097,41.98,78986.55,0.0,-0.63018,0.00013,25.833]
[1776867294116,41.98,78989.11,0.0,-0.62985,0.00013,25.84136]
[1776867295883,41.98,78989.03,0.0,-0.62986,0.00013,25.8411]
[1776867295892,41.98,79000.29,0.0,-0.62839,0.00013,25.87812]
[1776867296569,41.98,79000.29,0.0,-0.62839,0.00013,25.87812]
[1776867296686,41.98,79000.29,0.0,-0.62839,0.00013,25.87803]
[1776867297379,41.98,79000.29,0.0,-0.62839,0.00013,25.87803]
[1776867297688,41.98,79012.53,0.0,-0.62678,0.00013,25.91789]
[1776867298868,41.98,79012.53,0.0,-0.62678,0.00013,25.91789]
[1776867298874,41.98,79012.53,0.0,-0.62678,0.00013,25.91789]
[1776867298980,41.98,79040.76,0.0,-0.62305,0.00013,26.00844]
[1776867300216,41.98,79040.76,0.0,-0.62305,0.00013,26.00844]
[1776867300222,41.98,79044.06,0.0,-0.62261,0.00013,26.01892]
[1776867300720,41.98,79044.06,0.0,-0.62261,0.00013,26.01892]
[1776867300823,41.98,79044.65,0.0,-0.62253,0.00013,26.02083]
[1776867301574,41.98,79044.65,0.0,-0.62253,0.00013,26.02083]
[1776867301730,41.98,79044.65,0.0,-0.62253,0.00013,26.02088]
[1776867302827,41.98,79044.65,0.0,-0.62253,0.00013,26.02088]
[1776867302872,41.98,79043.83,0.0,-0.62264,0.00013,26.01834]
[1776867306910,41.98,79045.12,0.0,-0.62246,0.00013,26.02251]
[1776867306960,41.98,79041.17,0.0,-0.62298,0.00013,26.01013]
[1776867309366,41.99,79041.51,0.0,-0.62293,0.00013,26.01129]
[1776867309784,41.99,79042.69,0.0,-0.62277,0.00013,26.01508]
[1776867310788,41.99,79047.22,0.0,-0.62217,0.00013,26.0294]
[1776867311796,41.99,79056.23,0.0,-0.62098,0.00013,26.05768]
[1776867313032,41.99,79056.23,0.0,-0.62098,0.00013,26.05768]
[1776867313133,41.99,79049.59,0.0,-0.62185,0.00013,26.03694]
[1776867314925,41.99,79050.17,0.0,-0.62178,0.00013,26.03876]
[1776867314957,41.99,79050.17,0.0,-0.62178,0.00013,26.03876]
[1776867315074,41.99,79050.17,0.0,-0.62178,0.00013,26.03876]
[1776867315167,41.99,79046.47,0.0,-0.62227,0.00013,26.02716]
[1776867316343,41.99,79046.47,0.0,-0.62227,0.00013,26.02716]
[1776867316418,41.99,79046.47,0.0,-0.62227,0.00013,26.02716]
[1776867317808,41.99,79045.28,0.0,-0.62242,0.00013,26.0235]
[1776867317857,41.99,79041.35,0.0,-0.62294,0.00013,26.01114]
[1776867318853,41.99,79036.71,0.0,-0.62355,0.00013,25.99644]
[1776867320883,41.99,79024.05,0.0,-0.62522,0.00013,25.95609]
[1776867321874,41.99,79017.87,0.0,-0.62603,0.00013,25.93618]
[1776867323639,41.99,79014.91,0.0,-0.62642,0.00013,25.92661]
[1776867323888,41.99,79011.97,0.0,-0.62681,0.00013,25.91709]
[1776867324895,41.99,79018.9,0.0,-0.62589,0.00013,25.9396]
[1776867326095,41.99,79018.9,0.0,-0.62589,0.00013,25.9396]
[1776867326105,41.99,79025.18,0.0,-0.62506,0.00013,25.95993]
[1776867327577,41.99,79025.01,0.0,-0.62508,0.00013,25.95939]
[1776867327917,41.99,79018.19,0.0,-0.62598,0.00013,25.93745]
[1776867328925,41.99,79014.81,0.0,-0.62642,0.00013,25.92651]
[1776867331547,41.99,79012.87,0.0,-0.62668,0.00013,25.92023]
[1776867331944,41.99,79009.53,0.0,-0.62714,0.00013,25.90574]
[1776867333692,41.99,79006.05,0.0,-0.6276,0.00013,25.89432]
[1776867333958,41.99,79002.87,0.0,-0.62802,0.00013,25.88393]
[1776867337727,41.99,79000.9,0.0,-0.62829,0.00013,25.87723]
[1776867337990,41.99,79000.11,0.0,-0.6284,0.00013,25.87447]
[1776867340005,41.99,78994.84,0.0,-0.6291,0.00013,25.85708]
[1776867341012,41.98,78990.86,0.0,-0.62963,0.00013,25.8438]
[1776867345843,41.98,78989.92,0.0,-0.62976,0.00013,25.84046]
[1776867346046,41.98,78995.31,0.0,-0.62905,0.00013,25.85829]
[1776867347052,41.98,79002.12,0.0,-0.62815,0.00013,25.88065]
[1776867347857,41.98,79002.12,0.0,-0.62815,0.00013,25.88065]
[1776867348060,41.98,79002.83,0.0,-0.62806,0.00013,25.88306]
[1776867349872,41.98,78999.76,0.0,-0.62846,0.00013,25.87301]
[1776867350074,41.98,79011.32,0.0,-0.62694,0.00013,25.91076]
[1776867351081,41.98,79020.94,0.0,-0.62567,0.00013,25.94186]
[1776867352513,41.98,79023.96,0.0,-0.62527,0.00013,25.95155]
[1776867352997,41.98,79023.96,0.0,-0.62527,0.00013,25.95155]
[1776867353095,41.98,79023.51,0.0,-0.62533,0.00013,25.9501]
[1776867353960,41.98,79023.51,0.0,-0.62533,0.00013,25.9501]
[1776867354102,41.99,79028.03,0.0,-0.62473,0.00013,25.96476]
[1776867355110,41.99,79036.87,0.0,-0.62356,0.00013,25.993]
[1776867358843,41.99,79036.81,0.0,-0.62356,0.00013,25.99285]
[1776867359137,41.99,79037.18,0.0,-0.62351,0.00013,25.99404]
[1776867360676,41.99,79036.06,0.0,-0.62366,0.00013,25.99051]
[1776867361153,41.99,79032.95,0.0,-0.62407,0.00013,25.98061]
[1776867362159,41.99,79014.54,0.0,-0.6265,0.00013,25.92147]
[1776867363166,41.99,79000.76,0.0,-0.62831,0.00013,25.87662]
[1776867366186,41.99,79006.59,0.0,-0.62754,0.00013,25.89572]
[1776867367854,41.99,79009.96,0.0,-0.6271,0.00013,25.90671]
[1776867368205,41.99,79007.46,0.0,-0.62743,0.00013,25.89858]
[1776867368558,41.99,79007.46,0.0,-0.62743,0.00013,25.89858]
[1776867369209,41.99,78999.09,0.0,-0.62853,0.00013,25.87124]
[1776867370217,41.99,78995.76,0.0,-0.62897,0.00013,25.86015]
[1776867372232,41.99,78978.02,0.0,-0.63131,0.00013,25.80129]
[1776867372439,41.99,78978.02,0.0,-0.63131,0.00013,25.80129]
[1776867373239,41.99,78967.2,0.0,-0.63273,0.00013,25.76497]
[1776867373492,41.99,78967.2,0.0,-0.63273,0.00013,25.76497]
[1776867374245,41.99,78967.48,0.0,-0.63269,0.00013,25.76589]
[1776867376260,41.98,78974.24,0.0,-0.63181,0.00013,25.78855]
[1776867377307,41.98,78980.11,0.0,-0.63104,0.00013,25.80817]
[1776867378308,41.98,78985.34,0.0,-0.63035,0.00013,25.82553]
[1776867383335,41.98,78990.12,0.0,-0.62973,0.00013,25.84115]
[1776867383714,41.98,78990.12,0.0,-0.62973,0.00013,25.84115]
[1776867384332,41.98,78990.61,0.0,-0.62967,0.00013,25.84271]
[1776867384752,41.98,78990.61,0.0,-0.62967,0.00013,25.84271]
[1776867385340,41.98,78993.27,0.0,-0.62932,0.00013,25.85149]
[1776867390373,41.98,78989.25,0.0,-0.62986,0.00013,25.83793]
[1776867393395,41.98,78984.37,0.0,-0.63053,0.00013,25.81791]
[1776867395864,41.97,78986.02,0.0,-0.63032,0.00013,25.8233]
[1776867396152,41.97,78986.02,0.0,-0.63032,0.00013,25.8233]
[1776867396417,41.97,78986.56,0.0,-0.63025,0.00013,25.825]
[1776867397423,41.97,78979.02,0.0,-0.63124,0.00013,25.79991]
[1776867398432,41.97,78974.38,0.0,-0.63185,0.00013,25.78436]
[1776867402467,41.97,78978.94,0.0,-0.63125,0.00013,25.79953]
[1776867403465,41.97,78983.35,0.0,-0.63068,0.00013,25.8142]
[1776867408500,41.97,78985.52,0.0,-0.6304,0.00013,25.82124]
[1776867410577,41.97,78986.0,0.0,-0.63034,0.00013,25.8228]
[1776867410667,41.97,78995.19,0.0,-0.62913,0.00013,25.85315]
[1776867411523,41.97,78995.19,0.0,-0.62913,0.00013,25.85305]
[1776867413169,41.97,78995.19,0.0,-0.62913,0.00013,25.85305]
[1776867413264,41.97,78997.75,0.0,-0.6288,0.00013,25.86141]
[1776867414704,41.97,78997.75,0.0,-0.6288,0.00013,25.86141]
[1776867414875,41.97,78997.75,0.0,-0.6288,0.00013,25.86141]
[1776867414896,41.96,78989.69,0.0,-0.62986,0.00013,25.83476]
[1776867417257,41.96,78974.08,0.0,-0.63192,0.00013,25.78261]
[1776867419578,41.96,78967.27,0.0,-0.63282,0.00013,25.75968]
[1776867421877,41.96,78967.11,0.0,-0.63284,0.00013,25.75913]
[1776867422120,41.96,78967.11,0.0,-0.63284,0.00013,25.75913]
[1776867422205,41.96,78962.76,0.0,-0.63341,0.00013,25.74443]
[1776867423605,41.96,78957.24,0.0,-0.63413,0.00013,25.72571]
[1776867424615,41.96,78949.54,0.0,-0.63514,0.00013,25.69947]
[1776867425619,41.96,78957.56,0.0,-0.63409,0.00013,25.72684]
[1776867427335,41.96,78948.41,0.0,-0.63529,0.00013,25.69567]
[1776867427506,41.96,78948.41,0.0,-0.63529,0.00013,25.69567]
[1776867427635,41.96,78948.22,0.0,-0.63531,0.00013,25.69502]
[1776867428641,41.96,78942.95,0.0,-0.636,0.00013,25.67697]
[1776867429647,41.96,78934.46,0.0,-0.63711,0.00013,25.64773]
[1776867430654,41.96,78931.92,0.0,-0.63744,0.00013,25.639]
[1776867435692,41.97,78938.54,0.0,-0.63656,0.00013,25.66222]
[1776867440725,41.97,78937.82,0.0,-0.63664,0.00013,25.66001]
[1776867444672,41.97,78935.7,0.0,-0.63691,0.00013,25.65282]
[1776867444752,41.97,78932.71,0.0,-0.63731,0.00013,25.64241]
[1776867449789,41.97,78928.66,0.0,-0.63784,0.00013,25.62829]
[1776867452808,41.97,78932.61,0.0,-0.63734,0.00013,25.6383]
[1776867457844,41.97,78930.74,0.0,-0.63758,0.00013,25.63188]
[1776867458857,41.97,78930.74,0.0,-0.63758,0.00013,25.63188]
[1776867458955,41.97,78935.64,0.0,-0.63694,0.00013,25.64886]
[1776867459640,41.97,78935.64,0.0,-0.63694,0.00013,25.64886]
[1776867459858,41.97,78935.17,0.0,-0.637,0.00013,25.64725]
[1776867462288,41.97,78938.6,0.0,-0.63656,0.00013,25.65896]
[1776867462323,41.97,78938.6,0.0,-0.63656,0.00013,25.65896]
[1776867462393,41.97,78939.6,0.0,-0.63643,0.00013,25.66228]
[1776867463898,41.97,78944.7,0.0,-0.63577,0.00013,25.67969]
[1776867464892,41.93,78948.71,0.0,-0.63537,0.00013,25.69058]
[1776867466042,41.93,78948.71,0.0,-0.63537,0.00013,25.69058]
[1776867466053,41.93,78948.71,0.0,-0.63537,0.00013,25.69058]
[1776867466088,41.93,78950.58,0.0,-0.63512,0.00013,25.69699]
[1776867468922,41.88,78945.29,0.0,-0.636,0.00013,25.67454]
[1776867470170,41.88,78945.29,0.0,-0.636,0.00013,25.67454]
[1776867470265,41.84,78938.99,0.0,-0.63695,0.00013,25.64967]
[1776867471838,41.84,78938.99,0.0,-0.63695,0.00013,25.64967]
[1776867471947,41.82,78939.79,0.0,-0.63692,0.00013,25.65067]
[1776867474108,41.8,78938.58,0.0,-0.63715,0.00013,25.64474]
[1776867474121,41.8,78938.58,0.0,-0.63715,0.00013,25.64474]
[1776867474147,41.78,78919.65,0.0,-0.63971,0.00013,25.57677]
[1776867474969,41.74,78918.4,0.0,-0.64002,0.00013,25.5686]
[1776867475972,41.72,78905.61,0.0,-0.64178,0.00013,25.52121]
[1776867476979,41.71,78891.99,0.0,-0.64357,0.00013,25.4721]
[1776867482013,41.66,78892.83,0.0,-0.64366,0.00013,25.4701]
[1776867487049,41.6,78888.75,0.0,-0.64441,0.00013,25.44969]
[1776867489068,41.55,78873.74,0.0,-0.64654,0.00013,25.39066]
[1776867490075,41.54,78849.24,0.0,-0.64979,0.00013,25.29845]
[1776867491083,41.54,78841.05,0.0,-0.65086,0.00013,25.26743]
[1776867492102,41.54,78854.11,0.0,-0.64916,0.00013,25.31649]
[1776867493097,41.54,78863.45,0.0,-0.64795,0.00013,25.35094]
[1776867494105,41.54,78869.16,0.0,-0.6472,0.00013,25.37211]
[1776867495111,41.54,78873.62,0.0,-0.64662,0.00013,25.38853]
[1776867496119,41.53,78873.76,0.0,-0.64661,0.00013,25.38888]
[1776867500156,41.53,78865.8,0.0,-0.64767,0.00013,25.35908]
[1776867501155,41.5,78855.49,0.0,-0.64911,0.00013,25.31809]
[1776867502161,41.46,78832.15,0.0,-0.65233,0.00013,25.22547]
[1776867503168,41.46,78824.64,0.0,-0.65331,0.00013,25.19678]
[1776867504175,41.44,78824.73,0.0,-0.65336,0.00013,25.19568]
[1776867506189,41.41,78830.09,0.0,-0.65279,0.00013,25.21262]
[1776867508217,41.41,78847.48,0.0,-0.65052,0.00013,25.27846]
[1776867509211,41.39,78844.5,0.0,-0.65098,0.00013,25.26549]
[1776867512235,41.39,78845.09,0.0,-0.65093,0.00013,25.26369]
[1776867517274,41.36,78845.92,0.0,-0.65091,0.00013,25.2645]
[1776867521298,41.31,78851.89,0.0,-0.65035,0.00013,25.28123]
[1776867524319,41.29,78857.22,0.0,-0.64972,0.00013,25.29948]
[1776867528353,41.25,78847.96,0.0,-0.65107,0.00013,25.26094]
[1776867530383,41.24,78840.39,0.0,-0.65211,0.00013,25.2308]
[1776867535432,41.21,78837.41,0.0,-0.65261,0.00013,25.21659]
[1776867537447,41.19,78830.87,0.0,-0.65355,0.00013,25.18927]
[1776867542487,41.07,78822.87,0.0,-0.65506,0.00013,25.14577]
[1776867543490,41.04,78815.45,0.0,-0.65617,0.00013,25.11317]
[1776867545505,40.98,78812.72,0.0,-0.65676,0.00013,25.09588]
[1776867547517,40.92,78807.01,0.0,-0.65774,0.00013,25.06709]
[1776867552552,40.79,78808.97,0.0,-0.65799,0.00013,25.06087]
[1776867554570,40.73,78801.08,0.0,-0.6593,0.00013,25.02177]
[1776867556581,40.69,78795.67,0.0,-0.66017,0.00013,24.99567]
[1776867558596,40.65,78787.21,0.0,-0.66142,0.00013,24.95755]
[1776867563632,40.59,78787.88,0.0,-0.66159,0.00013,24.95292]
[1776867565650,40.59,78795.29,0.0,-0.66062,0.00013,24.98265]
[1776867568355,40.58,78803.05,0.0,-0.65961,0.00013,25.01362]
[1776867573701,40.52,78807.24,0.0,-0.65932,0.00013,25.01992]
[1776867574708,40.52,78812.82,0.0,-0.65859,0.00013,25.04217]
[1776867576723,40.5,78819.23,0.0,-0.65783,0.00013,25.0653]
[1776867578426,40.48,78830.44,0.0,-0.65643,0.00013,25.1075]
[1776867579745,40.45,78816.08,0.0,-0.65844,0.00013,25.04725]
[1776867582765,40.41,78809.93,0.0,-0.65941,0.00013,25.01837]
[1776867588495,40.31,78804.56,0.0,-0.66052,0.00013,24.98517]
[1776867593843,40.26,78803.48,0.0,-0.66089,0.00013,24.9744]
[1776867598878,40.25,78803.4,0.0,-0.66093,0.00013,24.97333]
[1776867600892,40.23,78797.26,0.0,-0.66185,0.00013,24.94542]
[1776867604926,40.21,78788.89,0.0,-0.66305,0.00013,24.90822]
[1776867605928,40.21,78794.85,0.0,-0.66226,0.00013,24.93273]
[1776867608642,40.19,78800.93,0.0,-0.6615,0.00013,24.95638]
[1776867609958,40.19,78790.96,0.0,-0.66283,0.00013,24.91521]
[1776867614993,40.19,78779.51,0.0,-0.66437,0.00013,24.86732]
[1776867617011,40.19,78774.28,0.0,-0.66508,0.00013,24.84513]
[1776867619023,40.19,78781.02,0.0,-0.66418,0.00013,24.87314]
[1776867622043,40.18,78786.51,0.0,-0.66346,0.00013,24.89573]
[1776867626071,40.19,78791.9,0.0,-0.66273,0.00013,24.91846]
[1776867630100,40.19,78799.15,0.0,-0.66175,0.00013,24.94865]
[1776867634128,40.19,78804.9,0.0,-0.661,0.00013,24.96877]
[1776867635152,40.19,78812.19,0.0,-0.66002,0.00013,24.99877]
[1776867637158,40.2,78825.97,0.0,-0.65816,0.00013,25.05504]
[1776867638170,40.2,78836.97,0.0,-0.65668,0.00013,25.09942]
[1776867639169,40.21,78845.47,0.0,-0.65551,0.00013,25.13424]
[1776867641187,40.22,78852.61,0.0,-0.65451,0.00013,25.16395]
[1776867643202,40.22,78859.02,0.0,-0.65363,0.00013,25.18977]
[1776867645211,40.22,78866.38,0.0,-0.65264,0.00013,25.21877]
[1776867650254,40.29,78866.8,0.0,-0.65231,0.00013,25.22755]
[1776867653273,40.31,78858.69,0.0,-0.65333,0.00013,25.19771]
[1776867654279,40.33,78850.06,0.0,-0.65441,0.00013,25.16563]
[1776867655284,40.35,78851.09,0.0,-0.6542,0.00013,25.17185]
[1776867658305,40.41,78856.51,0.0,-0.65325,0.00013,25.1992]
[1776867663340,40.49,78852.13,0.0,-0.65351,0.00013,25.19082]
[1776867664348,40.51,78857.65,0.0,-0.6527,0.00013,25.21417]
[1776867665354,40.51,78863.06,0.0,-0.65197,0.00013,25.23538]
[1776867668377,40.51,78867.59,0.0,-0.65135,0.00013,25.25336]
[1776867673410,40.52,78865.08,0.0,-0.65166,0.00013,25.24429]
[1776867678445,40.52,78870.68,0.0,-0.6509,0.00013,25.26648]
[1776867683483,40.54,78872.58,0.0,-0.65058,0.00013,25.27546]
[1776867685525,40.57,78880.22,0.0,-0.64943,0.00013,25.30815]
[1776867686511,40.6,78889.31,0.0,-0.64812,0.00013,25.34519]
[1776867687515,40.62,78898.69,0.0,-0.64679,0.00013,25.3827]
[1776867688522,40.63,78904.87,0.0,-0.64589,0.00013,25.40761]
[1776867691556,40.69,78921.72,0.0,-0.64344,0.00013,25.47207]
[1776867692565,40.74,78925.08,0.0,-0.64282,0.00013,25.48869]
[1776867694577,40.77,78915.82,0.0,-0.64394,0.00013,25.45747]
[1776867698618,40.8,78975.57,0.0,-0.63581,0.00013,25.67573]
[1776867699624,40.81,79024.0,0.0,-0.62925,0.00014,25.84352]
[1776867700629,40.81,79031.53,0.0,-0.62822,0.00014,25.86899]
[1776867701964,40.81,79034.06,0.0,-0.62788,0.00014,25.87758]
[1776867702644,40.81,79039.4,0.0,-0.62715,0.00014,25.89543]
[1776867703571,40.81,79039.4,0.0,-0.62715,0.00014,25.89543]
[1776867703652,40.81,79038.48,0.0,-0.62727,0.00014,25.89245]
[1776867705664,40.81,79023.79,0.0,-0.62926,0.00014,25.84315]
[1776867706672,40.81,79015.84,0.0,-0.63033,0.00014,25.81625]
[1776867707700,40.81,79015.38,0.0,-0.63039,0.00014,25.81476]
[1776867709695,40.81,79002.84,0.0,-0.63208,0.00014,25.772]
[1776867710704,40.82,78998.38,0.0,-0.63268,0.00013,25.75673]
[1776867711709,40.82,78992.78,0.0,-0.63343,0.00013,25.73746]
[1776867713723,40.82,79005.48,0.0,-0.6317,0.00014,25.78156]
[1776867714730,40.82,79006.49,0.0,-0.63156,0.00014,25.78513]
[1776867719767,40.83,79016.77,0.0,-0.63015,0.00014,25.82074]
[1776867720780,40.85,79031.08,0.0,-0.62814,0.00014,25.87075]
[1776867721790,40.87,79035.06,0.0,-0.62754,0.00014,25.88539]
[1776867722790,40.89,79027.94,0.0,-0.62845,0.00014,25.86276]
[1776867723835,40.9,79030.35,0.0,-0.62806,0.00014,25.87217]
[1776867726822,40.94,79041.16,0.0,-0.62649,0.00014,25.91062]
[1776867731857,40.99,79042.49,0.0,-0.62614,0.00014,25.91881]
[1776867736891,41.0,79036.46,0.0,-0.6269,0.00013,25.89998]
[1776867737902,41.03,79032.42,0.0,-0.62737,0.00013,25.88841]
[1776867741931,41.03,79038.58,0.0,-0.62652,0.00013,25.90922]
[1776867746966,41.04,79044.71,0.0,-0.62566,0.00013,25.93006]
[1776867751091,41.05,79053.63,0.0,-0.62445,0.00014,25.95616]
[1776867752102,41.05,79080.02,0.0,-0.62088,0.00014,26.04116]
[1776867753045,41.05,79110.38,0.0,-0.61676,0.00014,26.1364]
[1776867755806,41.1,79106.57,0.0,-0.61713,0.00014,26.12769]
[1776867755875,41.1,79104.58,0.0,-0.6174,0.00014,26.12152]
[1776867757071,41.1,79094.9,0.0,-0.61871,0.00014,26.09135]
[1776867758075,41.12,79093.68,0.0,-0.61881,0.00014,26.08884]
[1776867761095,41.15,79088.08,0.0,-0.61947,0.00014,26.07332]
[1776867766130,41.2,79090.64,0.0,-0.61899,0.00014,26.08422]
[1776867771556,41.26,79090.06,0.0,-0.61886,0.00013,26.0867]
[1776867771657,41.26,79101.91,0.0,-0.61725,0.00014,26.12362]
[1776867773641,41.3,79102.51,0.0,-0.61707,0.00013,26.12755]
[1776867773689,41.33,79114.67,0.0,-0.61534,0.00014,26.16663]
[1776867775251,41.35,79120.42,0.0,-0.61447,0.00014,26.18579]
[1776867776212,41.36,79126.21,0.0,-0.61368,0.00014,26.2034]
[1776867777223,41.41,79110.33,0.0,-0.61567,0.00013,26.15843]
[1776867778225,41.42,79099.42,0.0,-0.61711,0.00013,26.12572]
[1776867781246,41.42,79093.69,0.0,-0.61786,0.00013,26.10846]
[1776867783721,41.43,79093.16,0.0,-0.61793,0.00013,26.1069]
[1776867783787,41.43,79095.62,0.0,-0.61759,0.00013,26.11458]
[1776867784965,41.43,79095.62,0.0,-0.61759,0.00013,26.11464]
[1776867785296,41.43,79090.85,0.0,-0.61823,0.00013,26.0999]
[1776867787300,41.43,79097.41,0.0,-0.61734,0.00013,26.12028]
[1776867788230,41.43,79097.41,0.0,-0.61734,0.00013,26.12028]
[1776867788307,41.43,79115.71,0.0,-0.61487,0.00013,26.17633]
[1776867789314,41.44,79122.52,0.0,-0.61394,0.00013,26.19702]
[1776867792335,41.44,79127.56,0.0,-0.61324,0.00013,26.21254]
[1776867795457,41.45,79124.9,0.0,-0.61359,0.00013,26.20485]
[1776867795556,41.47,79118.24,0.0,-0.61441,0.00013,26.18625]
[1776867797611,41.47,79118.24,0.0,-0.61441,0.00013,26.18636]
[1776867797713,41.47,79098.87,0.0,-0.61702,0.00013,26.12744]
[1776867799386,41.47,79091.04,0.0,-0.61807,0.00013,26.1033]
[1776867801400,41.47,79084.82,0.0,-0.6189,0.00013,26.08406]
[1776867802077,41.47,79084.82,0.0,-0.6189,0.00013,26.08406]
[1776867802406,41.47,79071.51,0.0,-0.62069,0.00013,26.04243]
[1776867803411,41.47,79073.37,0.0,-0.62043,0.00013,26.04834]
[1776867804419,41.48,79065.39,0.0,-0.6215,0.00013,26.02321]
[1776867805426,41.48,79064.52,0.0,-0.62161,0.00013,26.02052]
[1776867807441,41.48,79057.12,0.0,-0.6226,0.00013,25.99714]
[1776867808581,41.48,79057.12,0.0,-0.6226,0.00013,25.99714]
[1776867808592,41.48,79057.75,0.0,-0.62251,0.00013,25.99923]
[1776867809736,41.48,79057.75,0.0,-0.62251,0.00013,25.99923]
[1776867809781,41.48,79045.52,0.0,-0.62414,0.00013,25.96013]
[1776867811468,41.48,79042.32,0.0,-0.62458,0.00013,25.94633]
[1776867814494,41.49,79054.66,0.0,-0.62291,0.00013,25.98635]
[1776867816504,41.49,79056.59,0.0,-0.62264,0.00013,25.9927]
[1776867817294,41.49,79056.59,0.0,-0.62264,0.00013,25.9927]
[1776867817830,41.49,79056.59,0.0,-0.62264,0.00013,25.9927]
[1776867817885,41.49,79054.58,0.0,-0.62291,0.00013,25.98638]
[1776867819746,41.49,79054.58,0.0,-0.6229,0.00013,25.98648]
[1776867819776,41.5,79041.07,0.0,-0.62471,0.00013,25.94315]
[1776867821541,41.5,79033.6,0.0,-0.62569,0.00013,25.91917]
[1776867823553,41.5,79026.2,0.0,-0.62667,0.00013,25.89532]
[1776867825573,41.51,79017.86,0.0,-0.62776,0.00013,25.86825]
[1776867826575,41.51,79031.96,0.0,-0.62587,0.00013,25.91465]
[1776867827583,41.51,79032.85,0.0,-0.62575,0.00013,25.9177]
[1776867828589,41.52,79024.8,0.0,-0.62682,0.00013,25.89155]
[1776867829599,41.52,79017.1,0.0,-0.62783,0.00013,25.8664]
[1776867830603,41.52,79017.41,0.0,-0.62779,0.00013,25.86759]
[1776867833624,41.53,79005.43,0.0,-0.62936,0.00013,25.82837]
[1776867834634,41.53,79005.4,0.0,-0.62936,0.00013,25.82842]
[1776867836678,41.53,79014.24,0.0,-0.62817,0.00013,25.85803]
[1776867837665,41.53,79030.54,0.0,-0.62599,0.00013,25.9117]
[1776867838672,41.54,79038.4,0.0,-0.62493,0.00013,25.93736]
[1776867839678,41.54,79044.17,0.0,-0.62416,0.00013,25.95611]
[1776867841693,41.54,79032.78,0.0,-0.62566,0.00013,25.91951]
[1776867843742,41.55,79018.9,0.0,-0.6275,0.00013,25.8744]
[1776867844723,41.55,79007.61,0.0,-0.62901,0.00013,25.83702]
[1776867845730,41.54,79000.84,0.0,-0.62991,0.00013,25.81444]
[1776867846737,41.54,78994.56,0.0,-0.63074,0.00013,25.79339]
[1776867850765,41.55,78993.7,0.0,-0.63084,0.00013,25.79088]
[1776867855810,41.56,79002.75,0.0,-0.62962,0.00013,25.8216]
[1776867856816,41.56,79006.9,0.0,-0.62907,0.00013,25.83548]
[1776867858831,41.56,79006.72,0.0,-0.62908,0.00013,25.83498]
[1776867863864,41.56,79004.12,0.0,-0.62942,0.00013,25.8266]
[1776867866885,41.56,78998.06,0.0,-0.63022,0.00013,25.80651]
[1776867869906,41.56,78990.67,0.0,-0.63119,0.00013,25.78186]
[1776867870914,41.57,78984.48,0.0,-0.63201,0.00013,25.76103]
[1776867873934,41.57,78994.47,0.0,-0.63069,0.00013,25.79122]
[1776867874941,41.57,78995.41,0.0,-0.63057,0.00013,25.79442]
[1776867878969,41.57,78986.15,0.0,-0.63179,0.00013,25.76347]
[1776867880983,41.6,78989.44,0.0,-0.63125,0.00013,25.77691]
[1776867882997,41.62,78996.85,0.0,-0.63022,0.00013,25.80279]
[1776867885017,41.64,79003.38,0.0,-0.62928,0.00013,25.82617]
[1776867886020,41.66,79014.05,0.0,-0.62778,0.00013,25.86323]
[1776867887028,41.66,79021.14,0.0,-0.62684,0.00013,25.88662]
[1776867892065,41.83,79024.23,0.0,-0.6259,0.00013,25.90825]
[1776867893073,41.86,79037.67,0.0,-0.62402,0.00013,25.95359]
[1776867894078,41.9,79042.4,0.0,-0.62326,0.00013,25.97146]
[1776867896091,41.96,79047.96,0.0,-0.62233,0.00013,25.99327]
[1776867897076,41.96,79047.96,0.0,-0.62233,0.00013,25.99327]
[1776867897099,41.98,79048.17,0.0,-0.62223,0.00013,25.99538]
[1776867899080,42.02,79047.3,0.0,-0.62224,0.00013,25.99501]
[1776867899191,42.02,79047.3,0.0,-0.62224,0.00013,25.99501]
[1776867899276,42.09,79050.51,0.0,-0.6216,0.00013,26.0097]
[1776867900799,42.12,79064.19,0.0,-0.61969,0.00013,26.05435]
[1776867901200,42.12,79064.19,0.0,-0.61969,0.00013,26.05435]
[1776867901234,42.15,79072.85,0.0,-0.61845,0.00013,26.08275]
[1776867903145,42.17,79080.83,0.0,-0.61732,0.00013,26.10862]
[1776867904152,42.19,79086.69,0.0,-0.61648,0.00013,26.12772]
[1776867907173,42.26,79079.75,0.0,-0.61721,0.00013,26.11056]
[1776867910642,42.32,79081.94,0.0,-0.61673,0.00013,26.12095]
[1776867914152,42.32,79079.05,0.0,-0.61709,0.00013,26.11266]
[1776867914247,42.33,79072.67,0.0,-0.61791,0.00013,26.0938]
[1776867917906,42.34,79072.2,0.0,-0.61796,0.00013,26.09258]
[1776867918003,42.33,79055.06,0.0,-0.62023,0.00013,26.04001]
[1776867919258,42.34,79046.12,0.0,-0.62139,0.00013,26.01251]
[1776867922278,42.33,79030.01,0.0,-0.62352,0.00013,25.96192]
[1776867923286,42.33,79021.83,0.0,-0.6246,0.00013,25.93589]
[1776867928321,42.32,79020.84,0.0,-0.62475,0.00013,25.93226]
[1776867933359,42.32,79025.5,0.0,-0.62417,0.00013,25.94314]
[1776867936377,42.32,79036.63,0.0,-0.62271,0.00013,25.97803]
[1776867937384,42.32,79042.54,0.0,-0.62194,0.00013,25.99644]
[1776867938392,42.31,79048.51,0.0,-0.62116,0.00013,26.01492]
[1776867943427,42.31,79048.46,0.0,-0.62119,0.00013,26.01437]
[1776867944434,42.31,79054.06,0.0,-0.62045,0.00013,26.03163]
[1776867949665,42.3,79058.84,0.0,-0.61984,0.00013,26.04615]
[1776867949755,42.3,79065.16,0.0,-0.619,0.00013,26.06552]
[1776867952591,42.3,79065.09,0.0,-0.61901,0.00013,26.06528]
[1776867952593,42.3,79074.32,0.0,-0.6178,0.00013,26.09337]
[1776867954504,42.3,79078.78,0.0,-0.61721,0.00013,26.10681]
[1776867956517,42.3,79083.65,0.0,-0.61658,0.00013,26.1214]
[1776867959648,42.3,79086.59,0.0,-0.61619,0.00013,26.13012]
[1776867960015,42.3,79086.59,0.0,-0.61619,0.00013,26.13012]
[1776867960247,42.3,79085.73,0.0,-0.61631,0.00013,26.12748]
[1776867960548,42.3,79085.73,0.0,-0.61631,0.00013,26.12743]
[1776867961553,42.3,79068.13,0.0,-0.61864,0.00013,26.07405]
[1776867962560,42.29,79059.01,0.0,-0.61984,0.00013,26.04602]
[1776867963569,42.29,79059.16,0.0,-0.61983,0.00013,26.0464]
[1776867967478,42.29,79055.97,0.0,-0.62026,0.00013,26.03634]
[1776867967595,42.29,79059.14,0.0,-0.61985,0.00013,26.04603]
[1776867971325,42.28,79055.93,0.0,-0.62028,0.00013,26.03591]
[1776867971331,42.28,79055.93,0.0,-0.62028,0.00013,26.03591]
[1776867971624,42.28,79056.13,0.0,-0.62026,0.00013,26.03645]
[1776867972630,42.28,79064.13,0.0,-0.6192,0.00013,26.06104]
[1776867973637,42.28,79071.05,0.0,-0.61829,0.00013,26.08215]
[1776867974280,42.28,79071.05,0.0,-0.61829,0.00013,26.08215]
[1776867974644,42.28,79076.53,0.0,-0.61757,0.00013,26.09876]
[1776867976659,42.28,79081.4,0.0,-0.61693,0.00013,26.11339]
[1776867977668,42.28,79085.57,0.0,-0.61639,0.00013,26.12589]
[1776867979681,42.28,79094.86,0.0,-0.61516,0.00013,26.15355]
[1776867980850,42.28,79094.86,0.0,-0.61516,0.00013,26.15355]
[1776867980940,42.28,79100.14,0.0,-0.61447,0.00013,26.16916]
[1776867982702,42.27,79104.63,0.0,-0.61388,0.00013,26.18228]
[1776867983896,42.27,79104.63,0.0,-0.61388,0.00013,26.18228]
[1776867983989,42.27,79110.33,0.0,-0.61314,0.00013,26.19896]
[1776867984799,42.27,79110.33,0.0,-0.61314,0.00013,26.19896]
[1776867984806,42.27,79110.33,0.0,-0.61314,0.00013,26.19896]
[1776867990757,42.26,79113.7,0.0,-0.61273,0.00013,26.20812]
[1776867992877,42.26,79108.35,0.0,-0.61346,0.00013,26.18857]
[1776867998814,42.25,79108.5,0.0,-0.61347,0.00013,26.18844]
[1776868003849,42.24,79111.54,0.0,-0.61309,0.00013,26.1969]
[1776868008887,42.23,79113.13,0.0,-0.61291,0.00013,26.20107]
[1776868012693,42.22,79111.96,0.0,-0.61308,0.00013,26.19734]
[1776868012799,42.22,79111.96,0.0,-0.61308,0.00013,26.19734]
[1776868012918,42.22,79111.94,0.0,-0.61308,0.00013,26.19719]
[1776868013922,42.22,79104.18,0.0,-0.61411,0.00013,26.17432]
[1776868014929,42.22,79089.5,0.0,-0.61606,0.00013,26.13049]
[1776868015935,42.22,79080.38,0.0,-0.61727,0.00013,26.10295]
[1776868016943,42.22,79081.34,0.0,-0.61714,0.00013,26.1059]
[1776868017720,42.22,79081.34,0.0,-0.61714,0.00013,26.1059]
[1776868017951,42.22,79080.93,0.0,-0.61719,0.00013,26.10471]
[1776868018957,42.22,79076.19,0.0,-0.61781,0.00013,26.09038]
[1776868020970,42.22,79074.31,0.0,-0.61806,0.00013,26.08477]
[1776868022987,42.23,79081.49,0.0,-0.6171,0.00013,26.10665]
[1776868027014,42.23,79076.86,0.0,-0.61771,0.00013,26.09281]
[1776868027658,42.23,79076.86,0.0,-0.61771,0.00013,26.09281]
[1776868028020,42.23,79076.06,0.0,-0.61781,0.00013,26.09043]
[1776868030034,42.23,79080.34,0.0,-0.61724,0.00013,26.10342]
[1776868030547,42.23,79080.34,0.0,-0.61724,0.00013,26.10342]
[1776868032727,42.23,79083.54,0.0,-0.61682,0.00013,26.11299]
[1776868034063,42.23,79078.59,0.0,-0.61748,0.00013,26.09792]
[1776868039101,42.22,79076.54,0.0,-0.61777,0.00013,26.09147]
[1776868044132,42.22,79080.03,0.0,-0.61731,0.00013,26.10187]
[1776868046146,42.22,79085.3,0.0,-0.61662,0.00013,26.11778]
[1776868048160,42.22,79093.54,0.0,-0.61553,0.00013,26.14256]
[1776868051181,42.22,79083.86,0.0,-0.61682,0.00013,26.10982]
[1776868053196,42.22,79079.07,0.0,-0.61746,0.00013,26.09526]
[1776868054674,42.22,79078.64,0.0,-0.61752,0.00013,26.09393]
[1776868055266,42.22,79075.85,0.0,-0.61789,0.00013,26.08542]
[1776868056222,42.22,79048.83,0.0,-0.62145,0.00013,26.00241]
[1776868057229,42.22,79014.15,0.0,-0.62601,0.00013,25.89272]
[1776868058236,42.22,79018.64,0.0,-0.62541,0.00013,25.90718]
[1776868059241,42.22,79027.61,0.0,-0.62423,0.00013,25.93581]
[1776868059652,42.22,79027.61,0.0,-0.62423,0.00013,25.93581]
[1776868060252,42.22,79028.67,0.0,-0.62409,0.00013,25.93922]
[1776868061256,42.22,79035.32,0.0,-0.62321,0.00013,25.96028]
[1776868061496,42.22,79035.32,0.0,-0.62321,0.00013,25.96028]
[1776868061989,42.22,79035.32,0.0,-0.62321,0.00013,25.96028]
[1776868062264,42.22,79046.24,0.0,-0.62178,0.00013,25.99456]
[1776868063270,42.22,79054.9,0.0,-0.62063,0.00013,26.0215]
[1776868064277,42.22,79060.84,0.0,-0.61985,0.00013,26.03985]
[1776868069313,42.22,79056.61,0.0,-0.62041,0.00013,26.02671]
[1776868070361,42.22,79056.61,0.0,-0.62041,0.00013,26.02671]
[1776868073802,42.22,79053.48,0.0,-0.62083,0.00013,26.01701]
[1776868073803,42.22,79058.29,0.0,-0.62019,0.00013,26.03191]
[1776868079383,42.22,79061.42,0.0,-0.61978,0.00013,26.04155]
[1776868080539,42.22,79061.42,0.0,-0.61978,0.00013,26.04155]
[1776868080597,42.22,79060.21,0.0,-0.61994,0.00013,26.03782]
[1776868082112,42.22,79052.82,0.0,-0.62091,0.00013,26.01495]
[1776868082637,42.22,79052.82,0.0,-0.62091,0.00013,26.01495]
[1776868082701,42.22,79046.42,0.0,-0.62176,0.00013,25.99504]
[1776868086205,42.22,79046.25,0.0,-0.62178,0.00013,25.99454]
[1776868086209,42.22,79046.25,0.0,-0.62178,0.00013,25.99454]
[1776868086213,42.22,79051.82,0.0,-0.62104,0.00013,26.01193]
[1776868087443,42.22,79045.97,0.0,-0.62181,0.00013,25.99373]
[1776868088450,42.22,79034.09,0.0,-0.62337,0.00013,25.95647]
[1776868089459,42.23,79025.31,0.0,-0.62453,0.00013,25.92872]
[1776868090464,42.23,79026.25,0.0,-0.6244,0.00013,25.93178]
[1776868092184,42.23,79040.3,0.0,-0.62254,0.00013,25.97626]
[1776868094240,42.23,79040.3,0.0,-0.62254,0.00013,25.97626]
[1776868093485,42.23,79047.31,0.0,-0.62162,0.00013,25.99823]
[1776868094492,42.23,79050.7,0.0,-0.62117,0.00013,26.00881]
[1776868099528,42.23,79051.47,0.0,-0.62107,0.00013,26.0113]
[1776868104228,42.23,79053.6,0.0,-0.62078,0.00013,26.01796]
[1776868104294,42.23,79041.56,0.0,-0.62237,0.00013,25.98046]
[1776868105570,42.23,79031.3,0.0,-0.62372,0.00013,25.9482]
[1776868106576,42.23,79030.52,0.0,-0.62382,0.00013,25.94579]
[1776868112324,42.24,79037.23,0.0,-0.62293,0.00013,25.96365]
[1776868116256,42.24,79036.61,0.0,-0.62301,0.00013,25.96183]
[1776868116296,42.24,79038.82,0.0,-0.62272,0.00013,25.96883]
[1776868118253,42.24,79038.82,0.0,-0.62271,0.00013,25.96887]
[1776868118331,42.24,79036.57,0.0,-0.62301,0.00013,25.96184]
[1776868122892,42.25,79036.05,0.0,-0.62307,0.00013,25.96038]
[1776868122917,42.25,79043.95,0.0,-0.62203,0.00013,25.9852]
[1776868124702,42.25,79046.84,0.0,-0.62164,0.00013,25.99429]
[1776868130268,42.25,79046.78,0.0,-0.62165,0.00013,25.99417]
[1776868129739,42.25,79040.95,0.0,-0.62241,0.00013,25.976]
[1776868130748,42.25,79036.23,0.0,-0.62303,0.00013,25.96121]
[1776868133767,42.25,79032.66,0.0,-0.62349,0.00013,25.9501]
[1776868134774,42.25,79025.59,0.0,-0.62442,0.00013,25.92777]
[1776868136789,42.25,79021.89,0.0,-0.6249,0.00013,25.91613]
[1776868141824,42.26,79024.32,0.0,-0.62457,0.00013,25.92421]
[1776868143235,42.26,79024.32,0.0,-0.62457,0.00013,25.92421]
[1776868143338,42.26,79033.23,0.0,-0.62339,0.00013,25.95248]
[1776868144294,42.26,79033.23,0.0,-0.62339,0.00013,25.95248]
[1776868144845,42.26,79039.49,0.0,-0.62256,0.00013,25.97227]
[1776868146859,42.26,79048.07,0.0,-0.62143,0.00013,25.99914]
[1776868148875,42.26,79055.88,0.0,-0.6204,0.00013,26.02338]
[1776868150304,42.26,79055.88,0.0,-0.6204,0.00013,26.02338]
[1776868150887,42.26,79057.47,0.0,-0.62019,0.00013,26.0283]
[1776868155922,42.26,79061.6,0.0,-0.61965,0.00013,26.04101]
[1776868159000,42.26,79062.84,0.0,-0.61949,0.00013,26.04481]
[1776868159036,42.26,79068.68,0.0,-0.61872,0.00013,26.06268]
[1776868159573,42.26,79068.68,0.0,-0.61872,0.00013,26.06268]
[1776868160958,42.26,79079.04,0.0,-0.61735,0.00013,26.09414]
[1776868161673,42.26,79079.04,0.0,-0.61735,0.00013,26.09414]
[1776868161964,42.26,79081.09,0.0,-0.61708,0.00013,26.1003]
[1776868166999,42.26,79087.77,0.0,-0.61621,0.00013,26.12021]
[1776868170030,42.26,79082.5,0.0,-0.61691,0.00013,26.10419]
[1776868173042,42.25,79072.55,0.0,-0.61825,0.00013,26.07024]
[1776868174049,42.25,79063.14,0.0,-0.61949,0.00013,26.04144]
[1776868175155,42.25,79063.14,0.0,-0.61949,0.00013,26.04144]
[1776868175159,42.25,79059.56,0.0,-0.61997,0.00013,26.03041]
[1776868176511,42.25,79059.56,0.0,-0.61997,0.00013,26.03041]
[1776868177069,42.25,79058.9,0.0,-0.62005,0.00013,26.02837]
[1776868179085,42.25,79054.77,0.0,-0.6206,0.00013,26.01561]
[1776868179502,42.25,79054.77,0.0,-0.6206,0.00013,26.01561]
[1776868180090,42.25,79054.49,0.0,-0.62063,0.00013,26.01476]
[1776868182372,42.25,79055.98,0.0,-0.62044,0.00013,26.01937]
[1776868182377,42.25,79055.98,0.0,-0.62044,0.00013,26.01937]
[1776868183112,42.25,79053.79,0.0,-0.62073,0.00013,26.01262]
[1776868185125,42.25,79046.04,0.0,-0.62174,0.00013,25.98857]
[1776868187140,42.25,79036.41,0.0,-0.62301,0.00013,25.95847]
[1776868188146,42.26,79023.38,0.0,-0.62472,0.00013,25.9173]
[1776868189153,42.26,79016.17,0.0,-0.62566,0.00013,25.89437]
[1776868194189,42.26,79012.43,0.0,-0.62613,0.00013,25.88283]
[1776868195196,42.26,79006.56,0.0,-0.6269,0.00013,25.86394]
[1776868199229,42.26,78999.34,0.0,-0.62785,0.00013,25.8406]
[1776868202258,42.26,79006.18,0.0,-0.62695,0.00013,25.86279]
[1776868203265,42.26,79014.5,0.0,-0.62586,0.00013,25.88955]
[1776868204280,42.26,79017.2,0.0,-0.6255,0.00013,25.89818]
[1776868207291,42.26,79023.9,0.0,-0.62463,0.00013,25.91947]
[1776868209318,42.26,79023.11,0.0,-0.62472,0.00013,25.91709]
[1776868211319,42.27,79015.27,0.0,-0.62575,0.00013,25.89216]
[1776868212331,42.27,79009.07,0.0,-0.62656,0.00013,25.87231]
[1776868213341,42.27,79003.55,0.0,-0.62728,0.00013,25.85456]
[1776868214341,42.27,78993.08,0.0,-0.62865,0.00013,25.82051]
[1776868215354,42.27,78990.74,0.0,-0.62896,0.00013,25.81278]
[1776868219376,42.26,78982.73,0.0,-0.63002,0.00013,25.78626]
[1776868220382,42.26,78970.27,0.0,-0.63166,0.00013,25.74485]
[1776868224417,42.26,78952.6,0.0,-0.63397,0.00013,25.68557]
[1776868225421,42.26,78940.57,0.0,-0.63554,0.00013,25.64479]
[1776868226437,42.26,78925.95,0.0,-0.63744,0.00013,25.59472]
[1776868227460,42.26,78913.1,0.0,-0.63911,0.00013,25.5503]
[1776868228452,42.26,78899.83,0.0,-0.64082,0.00013,25.50413]
[1776868229456,42.26,78891.4,0.0,-0.64191,0.00013,25.47442]
[1776868232482,42.26,78885.51,0.0,-0.6427,0.00013,25.44964]
[1776868235501,42.26,78896.66,0.0,-0.64126,0.00013,25.48912]
[1776868236505,42.26,78903.44,0.0,-0.64037,0.00013,25.51299]
[1776868237513,42.26,78913.63,0.0,-0.63905,0.00013,25.54858]
[1776868239527,42.26,78905.06,0.0,-0.64016,0.00013,25.51866]
[1776868240540,42.26,78898.07,0.0,-0.64107,0.00013,25.49412]
[1776868241546,42.26,78886.11,0.0,-0.64263,0.00013,25.45174]
[1776868242565,42.26,78868.28,0.0,-0.64493,0.00013,25.38797]
[1776868243564,42.26,78861.48,0.0,-0.64581,0.00013,25.3634]
[1776868244569,42.26,78854.26,0.0,-0.64675,0.00013,25.33721]
[1776868249603,42.26,78856.79,0.0,-0.64643,0.00013,25.34625]
[1776868251616,42.26,78865.81,0.0,-0.64527,0.00013,25.37874]
[1776868252623,42.25,78872.28,0.0,-0.64443,0.00013,25.40192]
[1776868253630,42.25,78866.59,0.0,-0.64517,0.00013,25.3814]
[1776868254637,42.25,78858.02,0.0,-0.64628,0.00013,25.35039]
[1776868256654,42.25,78851.62,0.0,-0.64711,0.00013,25.32707]
[1776868258671,42.25,78840.79,0.0,-0.64851,0.00013,25.28745]
[1776868259701,42.25,78832.44,0.0,-0.64958,0.00013,25.25675]
[1776868260685,42.25,78827.17,0.0,-0.65026,0.00013,25.2373]
[1776868264729,42.25,78835.15,0.0,-0.64923,0.00013,25.26686]
[1776868266751,42.25,78842.09,0.0,-0.64833,0.00013,25.29235]
[1776868267753,42.25,78848.23,0.0,-0.64754,0.00013,25.31478]
[1776868268761,42.25,78860.54,0.0,-0.64596,0.00013,25.3595]
[1776868269770,42.25,78865.77,0.0,-0.64528,0.00013,25.37827]
[1776868273536,42.25,78853.49,0.0,-0.64688,0.00013,25.33362]
[1776868275813,42.25,78834.37,0.0,-0.64934,0.00013,25.26355]
[1776868276816,42.25,78825.84,0.0,-0.65044,0.00013,25.23205]
[1776868281857,42.25,78827.4,0.0,-0.65023,0.00013,25.23796]
[1776868283607,42.25,78817.01,0.0,-0.65157,0.00013,25.19925]
[1776868284874,42.25,78807.14,0.0,-0.65285,0.00013,25.16215]
[1776868285881,42.25,78801.7,0.0,-0.65355,0.00013,25.14164]
[1776868287895,42.25,78811.49,0.0,-0.65229,0.00013,25.17848]
[1776868289909,42.25,78817.92,0.0,-0.65146,0.00013,25.20248]
[1776868293940,42.24,78809.02,0.0,-0.65264,0.00013,25.16506]
[1776868294944,42.24,78795.76,0.0,-0.65434,0.00013,25.11503]
[1776868296967,42.24,78775.9,0.0,-0.65689,0.00013,25.03933]
[1776868297972,42.24,78767.96,0.0,-0.65791,0.00013,25.00863]
[1776868299984,42.24,78770.3,0.0,-0.65762,0.00013,25.01739]
[1776868300991,42.24,78779.33,0.0,-0.65647,0.00013,25.05195]
[1776868301999,42.24,78785.05,0.0,-0.65574,0.00013,25.0738]
[1776868306030,42.24,78784.63,0.0,-0.65579,0.00013,25.07217]
[1776868307035,42.24,78766.44,0.0,-0.65812,0.00013,25.00221]
[1776868308044,42.23,78761.09,0.0,-0.65881,0.00013,24.98141]
[1776868313081,42.23,78763.6,0.0,-0.65851,0.00013,24.99054]
[1776868314090,42.23,78769.64,0.0,-0.65774,0.00013,25.01385]
[1776868315136,42.23,78781.21,0.0,-0.65626,0.00013,25.05825]
[1776868316105,42.23,78781.61,0.0,-0.65622,0.00013,25.0595]
[1776868318114,42.23,78775.2,0.0,-0.65704,0.00013,25.03495]
[1776868319119,42.23,78767.53,0.0,-0.65802,0.00013,25.00547]
[1776868320129,42.23,78758.88,0.0,-0.65912,0.00013,24.97191]
[1776868322145,42.22,78767.19,0.0,-0.65807,0.00013,25.00394]
[1776868323154,42.22,78771.4,0.0,-0.65754,0.00013,25.0199]
[1776868328218,42.22,78770.48,0.0,-0.65768,0.00013,25.01564]
[1776868330215,42.21,78758.99,0.0,-0.65916,0.00013,24.97095]
[1776868332230,42.21,78746.54,0.0,-0.66076,0.00013,24.92223]
[1776868333237,42.21,78738.55,0.0,-0.66178,0.00013,24.89083]
[1776868334246,42.21,78738.39,0.0,-0.6618,0.00013,24.89015]
[1776868338272,42.21,78744.2,0.0,-0.66106,0.00013,24.91276]
[1776868341312,42.21,78734.62,0.0,-0.66229,0.00013,24.87496]
[1776868343342,42.21,78710.01,0.0,-0.66542,0.00013,24.77716]
[1776868344345,42.21,78696.82,0.0,-0.66709,0.00013,24.72418]
[1776868345353,42.21,78707.44,0.0,-0.66574,0.00013,24.76692]
[1776868346375,42.21,78697.51,0.0,-0.66699,0.00013,24.72715]
[1776868347367,42.21,78679.08,0.0,-0.66933,0.00013,24.6524]
[1776868348380,42.21,78677.32,0.0,-0.66955,0.00013,24.64523]
[1776868350430,42.21,78688.43,0.0,-0.66814,0.00013,24.69041]
[1776868351410,42.21,78677.5,0.0,-0.66955,0.00013,24.64212]
[1776868352419,42.21,78651.71,0.0,-0.67281,0.00013,24.53588]
[1776868353426,42.21,78621.8,0.0,-0.67656,0.00013,24.41101]
[1776868354439,42.2,78632.67,0.0,-0.6752,0.00013,24.45647]
[1776868355443,42.19,78637.81,0.0,-0.6746,0.00013,24.47659]
[1776868356450,42.19,78625.62,0.0,-0.67613,0.00013,24.42543]
[1776868357459,42.19,78618.83,0.0,-0.67701,0.00013,24.3962]
[1776868359489,42.19,78624.9,0.0,-0.67626,0.00013,24.42141]
[1776868361484,42.18,78635.67,0.0,-0.67492,0.00013,24.46614]
[1776868362490,42.18,78634.1,0.0,-0.67512,0.00013,24.45949]
[1776868363498,42.18,78628.1,0.0,-0.67588,0.00013,24.43425]
[1776868367525,42.17,78621.71,0.0,-0.6767,0.00013,24.40659]
[1776868371554,42.17,78609.7,0.0,-0.67824,0.00013,24.35476]
[1776868372561,42.17,78606.33,0.0,-0.67866,0.00013,24.34043]
[1776868375582,42.17,78611.97,0.0,-0.67796,0.00013,24.36436]
[1776868376589,42.16,78617.36,0.0,-0.67729,0.00013,24.38693]
[1776868378603,42.16,78628.49,0.0,-0.6759,0.00013,24.43375]
[1776868379610,42.16,78639.31,0.0,-0.67454,0.00013,24.47899]
[1776868380620,42.16,78638.76,0.0,-0.67461,0.00013,24.47658]
[1776868381632,42.16,78644.72,0.0,-0.67387,0.00013,24.50132]
[1776868383640,42.16,78636.95,0.0,-0.67485,0.00013,24.46863]
[1776868384648,42.16,78630.06,0.0,-0.67572,0.00013,24.43965]
[1776868385655,42.15,78632.81,0.0,-0.6754,0.00013,24.45035]
[1776868387670,42.15,78614.44,0.0,-0.67771,0.00013,24.37277]
[1776868388679,42.15,78603.14,0.0,-0.67913,0.00013,24.32473]
[1776868389691,42.15,78592.0,0.0,-0.68052,0.00012,24.27713]
[1776868390690,42.15,78586.83,0.0,-0.68116,0.00012,24.25498]
[1776868391698,42.15,78580.24,0.0,-0.68198,0.00012,24.22666]
[1776868395732,42.15,78580.42,0.0,-0.68196,0.00012,24.22736]
[1776868397740,42.15,78584.95,0.0,-0.6814,0.00012,24.24683]
[1776868400762,42.15,78579.63,0.0,-0.68207,0.00012,24.22352]
[1776868401813,42.14,78579.92,0.0,-0.68207,0.00012,24.22372]
[1776868405803,42.14,78589.75,0.0,-0.68086,0.00012,24.26561]
[1776868406809,42.14,78596.97,0.0,-0.67996,0.00012,24.29644]
[1776868407817,42.14,78599.16,0.0,-0.67969,0.00012,24.30581]
[1776868410840,42.14,78608.12,0.0,-0.67857,0.00013,24.34382]
[1776868411847,42.13,78615.05,0.0,-0.67773,0.00013,24.36913]
[1776868412852,42.12,78624.96,0.0,-0.67653,0.00013,24.40969]
[1776868413862,42.11,78633.84,0.0,-0.67545,0.00013,24.44597]
[1776868414874,42.1,78641.74,0.0,-0.6745,0.00013,24.47775]
[1776868415875,42.1,78649.46,0.0,-0.67353,0.00013,24.50995]
[1776868416886,42.09,78657.84,0.0,-0.67252,0.00013,24.54324]
[1776868417890,42.09,78669.32,0.0,-0.67107,0.00013,24.59069]
[1776868420915,42.09,78663.56,0.0,-0.67181,0.00013,24.56679]
[1776868424735,42.09,78669.85,0.0,-0.67101,0.00013,24.59267]
[1776868425950,42.09,78677.86,0.0,-0.67,0.00013,24.62553]
[1776868426957,42.09,78683.42,0.0,-0.6693,0.00013,24.64823]
[1776868429978,42.09,78690.37,0.0,-0.66843,0.00013,24.67638]
[1776868434804,42.09,78710.38,0.0,-0.6659,0.00013,24.75701]
[1776868436024,42.09,78722.98,0.0,-0.66427,0.00013,24.80803]
[1776868437027,42.09,78732.07,0.0,-0.66312,0.00013,24.8442]
[1776868440066,42.09,78739.43,0.0,-0.66218,0.00013,24.87329]
[1776868441072,42.09,78749.86,0.0,-0.66085,0.00013,24.91434]
[1776868442074,42.09,78757.17,0.0,-0.65991,0.00013,24.94297]
[1776868443081,42.09,78767.82,0.0,-0.65854,0.00013,24.98463]
[1776868444877,42.1,78783.52,0.0,-0.65652,0.00013,25.04558]
[1776868450136,42.1,78791.92,0.0,-0.65542,0.00013,25.07814]
[1776868454953,42.1,78786.11,0.0,-0.65616,0.00013,25.0561]
[1776868458190,42.1,78777.07,0.0,-0.65733,0.00013,25.02123]
[1776868460204,42.1,78767.27,0.0,-0.65858,0.00013,24.98341]
[1776868461210,42.1,78774.69,0.0,-0.65763,0.00013,25.01215]
[1776868462218,42.1,78781.17,0.0,-0.6568,0.00013,25.03711]
[1776868467256,42.1,78781.88,0.0,-0.6567,0.00013,25.03988]
[1776868470274,42.1,78776.19,0.0,-0.65743,0.00013,25.01809]
[1776868473297,42.1,78770.18,0.0,-0.65821,0.00013,24.99131]
[1776868475314,42.1,78757.28,0.0,-0.65986,0.00013,24.94119]
[1776868476321,42.1,78746.92,0.0,-0.66119,0.00013,24.90059]
[1776868481358,42.1,78749.16,0.0,-0.66091,0.00013,24.90927]
[1776868484378,42.1,78761.16,0.0,-0.65938,0.00013,24.95602]
[1776868485387,42.1,78767.16,0.0,-0.65861,0.00013,24.97926]
[1776868486391,42.1,78761.1,0.0,-0.65939,0.00013,24.95563]
[1776868487398,42.1,78751.32,0.0,-0.66064,0.00013,24.91739]
[1776868492435,42.11,78746.73,0.0,-0.6612,0.00013,24.90011]
[1776868495454,42.11,78740.82,0.0,-0.66194,0.00013,24.87734]
[1776868496460,42.11,78730.63,0.0,-0.66324,0.00013,24.83706]
[1776868497468,42.11,78725.22,0.0,-0.66393,0.00013,24.8156]
[1776868500547,42.11,78734.79,0.0,-0.6627,0.00013,24.85382]
[1776868503511,42.12,78743.68,0.0,-0.66156,0.00013,24.88905]
[1776868504518,42.12,78744.66,0.0,-0.66142,0.00013,24.89331]
[1776868507540,42.12,78737.41,0.0,-0.66233,0.00013,24.86512]
[1776868509553,42.13,78724.88,0.0,-0.66392,0.00013,24.81578]
[1776868514589,42.13,78720.87,0.0,-0.66441,0.00013,24.80036]
[1776868518617,42.13,78710.98,0.0,-0.66566,0.00013,24.76106]
[1776868523652,42.14,78712.59,0.0,-0.66542,0.00013,24.76841]
[1776868525666,42.14,78719.17,0.0,-0.66457,0.00013,24.79518]
[1776868528690,42.15,78725.7,0.0,-0.66372,0.00013,24.82179]
[1776868530701,42.15,78720.0,0.0,-0.66443,0.00013,24.79946]
[1776868531709,42.15,78716.12,0.0,-0.66494,0.00013,24.78039]
[1776868534730,42.16,78715.42,0.0,-0.66501,0.00013,24.77809]
[1776868539768,42.16,78709.04,0.0,-0.66581,0.00013,24.75292]
[1776868541782,42.16,78703.76,0.0,-0.66647,0.00013,24.7319]
[1776868546817,42.17,78708.99,0.0,-0.66579,0.00013,24.75345]
[1776868551877,42.17,78709.1,0.0,-0.66576,0.00013,24.75434]
[1776868556892,42.18,78715.55,0.0,-0.66491,0.00013,24.781]
[1776868561928,42.19,78720.77,0.0,-0.66421,0.00013,24.80284]
[1776868566966,42.2,78739.34,0.0,-0.66181,0.00013,24.87727]
[1776868567973,42.2,78754.5,0.0,-0.65988,0.00013,24.93675]
[1776868568981,42.2,78759.6,0.0,-0.65922,0.00013,24.95668]
[1776868569988,42.2,78768.57,0.0,-0.65807,0.00013,24.99149]
[1776868571005,42.2,78773.39,0.0,-0.65745,0.00013,25.01014]
[1776868572005,42.2,78766.87,0.0,-0.65829,0.00013,24.98507]
[1776868573010,42.2,78758.92,0.0,-0.6593,0.00013,24.95431]
[1776868574017,42.2,78747.61,0.0,-0.66074,0.00013,24.9103]
[1776868575032,42.2,78735.16,0.0,-0.66233,0.00013,24.86137]
[1776868576032,42.2,78726.99,0.0,-0.66337,0.00013,24.82908]
[1776868577040,42.2,78720.75,0.0,-0.66416,0.00013,24.80434]
[1776868579061,42.2,78712.53,0.0,-0.6652,0.00013,24.77166]
[1776868580073,42.2,78716.26,0.0,-0.66472,0.00013,24.78663]
[1776868581083,42.2,78726.53,0.0,-0.66341,0.00013,24.82763]
[1776868582086,42.21,78735.69,0.0,-0.66224,0.00013,24.86397]
[1776868583093,42.21,78739.39,0.0,-0.66177,0.00013,24.87864]
[1776868585115,42.21,78746.15,0.0,-0.6609,0.00013,24.90534]
[1776868590141,42.21,78738.1,0.0,-0.66192,0.00013,24.87402]
[1776868595173,42.22,78737.59,0.0,-0.66199,0.00013,24.86872]
[1776868597191,42.22,78744.53,0.0,-0.66109,0.00013,24.89622]
[1776868598200,42.22,78748.34,0.0,-0.6606,0.00013,24.91123]
[1776868601219,42.22,78742.59,0.0,-0.66133,0.00013,24.889]
[1776868602227,42.22,78737.4,0.0,-0.66198,0.00013,24.86872]
[1776868607261,42.23,78741.96,0.0,-0.66139,0.00013,24.88707]
[1776868608281,42.23,78753.05,0.0,-0.65997,0.00013,24.93048]
[1776868609277,42.23,78750.56,0.0,-0.66029,0.00013,24.92081]
[1776868610287,42.23,78739.37,0.0,-0.66172,0.00013,24.87694]
[1776868611293,42.23,78723.88,0.0,-0.66369,0.00013,24.81576]
[1776868612296,42.23,78714.73,0.0,-0.66485,0.00013,24.77938]
[1776868613304,42.23,78714.07,0.0,-0.66493,0.00013,24.77679]
[1776868614312,42.23,78708.65,0.0,-0.66562,0.00013,24.75517]
[1776868616127,42.23,78699.69,0.0,-0.66675,0.00013,24.71934]
[1776868621359,42.23,78699.39,0.0,-0.66677,0.00013,24.71857]
[1776868623372,42.23,78709.05,0.0,-0.66554,0.00013,24.75754]
[1776868626197,42.23,78716.26,0.0,-0.66462,0.00013,24.78639]
[1776868628408,42.24,78709.07,0.0,-0.66553,0.00013,24.75781]
[1776868633444,42.24,78710.99,0.0,-0.66528,0.00013,24.76569]
[1776868638478,42.24,78710.31,0.0,-0.66536,0.00013,24.7632]
[1776868643513,42.24,78716.57,0.0,-0.66456,0.00013,24.78841]
[1776868644539,42.24,78722.48,0.0,-0.66381,0.00013,24.8119]
[1776868646545,42.24,78734.07,0.0,-0.66232,0.00013,24.858]
[1776868648567,42.24,78740.47,0.0,-0.6615,0.00013,24.88326]
[1776868649569,42.25,78755.47,0.0,-0.65959,0.00013,24.94199]
[1776868650580,42.25,78765.52,0.0,-0.6583,0.00013,24.98097]
[1776868652592,42.25,78775.72,0.0,-0.65702,0.00013,25.01654]
[1776868657624,42.25,78777.73,0.0,-0.65675,0.00013,25.02444]
[1776868660647,42.25,78790.46,0.0,-0.65512,0.00013,25.07316]
[1776868661652,42.25,78801.79,0.0,-0.65366,0.00013,25.11615]
[1776868662664,42.25,78816.95,0.0,-0.65171,0.00013,25.17307]
[1776868663666,42.25,78822.66,0.0,-0.65098,0.00013,25.19439]
[1776868668701,42.25,78817.73,0.0,-0.6516,0.00013,25.17626]
[1776868669709,42.25,78798.16,0.0,-0.65412,0.00013,25.10276]
[1776868670718,42.25,78791.31,0.0,-0.65499,0.00013,25.07679]
[1776868674743,42.25,78799.32,0.0,-0.65397,0.00013,25.10703]
[1776868679778,42.25,78797.69,0.0,-0.65419,0.00013,25.10068]
[1776868682802,42.25,78791.29,0.0,-0.65501,0.00013,25.07634]
[1776868684816,42.25,78785.6,0.0,-0.65574,0.00013,25.05468]
[1776868686827,42.25,78776.84,0.0,-0.65686,0.00013,25.02121]
[1776868687838,42.25,78775.32,0.0,-0.65705,0.00013,25.01542]
[1776868692870,42.25,78772.06,0.0,-0.65746,0.00013,25.00307]
[1776868697907,42.25,78772.31,0.0,-0.65743,0.00013,25.00422]
[1776868702941,42.26,78770.59,0.0,-0.65764,0.00013,24.99779]
[1776868707977,42.26,78761.89,0.0,-0.65874,0.00013,24.96445]
[1776868713012,42.26,78761.36,0.0,-0.65882,0.00013,24.95898]
[1776868716037,42.26,78747.72,0.0,-0.66055,0.00013,24.90619]
[1776868717043,42.26,78744.64,0.0,-0.66094,0.00013,24.89426]
[1776868719055,42.26,78736.55,0.0,-0.66197,0.00013,24.86245]
[1776868720066,42.26,78743.09,0.0,-0.66113,0.00013,24.88821]
[1776868721069,42.27,78756.33,0.0,-0.65944,0.00013,24.93994]
[1776868722076,42.27,78760.84,0.0,-0.65887,0.00013,24.9575]
[1776868725098,42.27,78766.16,0.0,-0.65818,0.00013,24.97826]
[1776868728118,42.27,78772.89,0.0,-0.65731,0.00013,25.00431]
[1776868729125,42.27,78778.35,0.0,-0.65661,0.00013,25.02527]
[1776868731139,42.27,78779.17,0.0,-0.65651,0.00013,25.02844]
[1776868733153,42.27,78789.53,0.0,-0.65518,0.00013,25.06795]
[1776868734160,42.27,78793.06,0.0,-0.65473,0.00013,25.08133]
[1776868739195,42.27,78795.06,0.0,-0.65448,0.00013,25.08878]
[1776868743225,42.27,78802.72,0.0,-0.6535,0.00013,25.11773]
[1776868746245,42.27,78810.36,0.0,-0.6525,0.00013,25.14674]
[1776868747252,42.27,78819.77,0.0,-0.65129,0.00013,25.18196]
[1776868748258,42.27,78823.15,0.0,-0.65085,0.00013,25.19458]
[1776868749266,42.27,78834.27,0.0,-0.64942,0.00013,25.23575]
[1776868750274,42.27,78838.98,0.0,-0.64881,0.00013,25.2531]
[1776868755307,42.27,78843.14,0.0,-0.64828,0.00013,25.26836]
[1776868760344,42.27,78841.81,0.0,-0.64845,0.00013,25.26346]
[1776868761348,42.27,78833.75,0.0,-0.64949,0.00013,25.23384]
[1776868762358,42.27,78826.64,0.0,-0.6504,0.00013,25.20759]
[1776868763363,42.28,78815.68,0.0,-0.65181,0.00013,25.16689]
[1776868764370,42.28,78817.5,0.0,-0.65157,0.00013,25.17376]
[1776868769408,42.28,78818.93,0.0,-0.65137,0.00013,25.1795]
[1776868774443,42.28,78825.83,0.0,-0.65049,0.00013,25.20177]
[1776868775450,42.28,78840.45,0.0,-0.64861,0.00013,25.25571]
[1776868777289,42.28,78844.78,0.0,-0.64805,0.00013,25.2716]
[1776868782500,42.29,78842.36,0.0,-0.64836,0.00013,25.26283]
[1776868787535,42.29,78843.23,0.0,-0.64824,0.00013,25.26611]
[1776868792569,42.29,78848.06,0.0,-0.64762,0.00013,25.28385]
[1776868795594,42.29,78856.49,0.0,-0.64653,0.00013,25.31455]
[1776868797605,42.29,78865.54,0.0,-0.64536,0.00013,25.34724]
[1776868801633,42.29,78871.22,0.0,-0.64463,0.00013,25.36756]
[1776868803651,42.29,78878.37,0.0,-0.64371,0.00013,25.39305]
[1776868808683,42.28,78878.42,0.0,-0.64371,0.00013,25.39291]
[1776868813718,42.28,78878.86,0.0,-0.64367,0.00013,25.39423]
[1776868814723,42.28,78885.44,0.0,-0.64281,0.00013,25.41769]
[1776868815737,42.28,78890.88,0.0,-0.64211,0.00013,25.43702]
[1776868816742,42.28,78907.01,0.0,-0.64001,0.00013,25.49374]
[1776868817752,42.28,78921.56,0.0,-0.63812,0.00013,25.5444]
[1776868820771,42.28,78913.18,0.0,-0.63921,0.00013,25.51538]
[1776868822787,42.28,78910.2,0.0,-0.6396,0.00013,25.50497]
[1776868827819,42.28,78909.91,0.0,-0.63963,0.00013,25.50394]
[1776868828825,42.28,78904.44,0.0,-0.64034,0.00013,25.48482]
[1776868830839,42.28,78902.09,0.0,-0.64065,0.00013,25.47662]
[1776868832859,42.28,78909.98,0.0,-0.63964,0.00013,25.50055]
[1776868833862,42.28,78915.75,0.0,-0.63889,0.00013,25.52075]
[1776868835878,42.28,78921.59,0.0,-0.63812,0.00013,25.54109]
[1776868836887,42.29,78928.09,0.0,-0.63727,0.00013,25.56369]
[1776868838910,42.29,78934.59,0.0,-0.63642,0.00013,25.58606]
[1776868843939,42.29,78931.99,0.0,-0.63674,0.00013,25.57749]
[1776868846960,42.29,78939.62,0.0,-0.63574,0.00013,25.60375]
[1776868850994,42.3,78943.11,0.0,-0.63528,0.00013,25.61578]
[1776868856031,42.3,78939.65,0.0,-0.63572,0.00013,25.60418]
[1776868861066,42.3,78941.6,0.0,-0.63546,0.00013,25.61094]
[1776868863091,42.3,78935.82,0.0,-0.63622,0.00013,25.59129]
[1776868866103,42.3,78941.23,0.0,-0.63551,0.00013,25.60983]
[1776868870144,42.3,78945.19,0.0,-0.63499,0.00013,25.62334]
[1776868871146,42.3,78953.84,0.0,-0.63386,0.00013,25.65258]
[1776868872152,42.3,78953.6,0.0,-0.63389,0.00013,25.65176]
[1776868876185,42.3,78940.27,0.0,-0.63563,0.00013,25.60661]
[1776868877193,42.3,78929.31,0.0,-0.63706,0.00013,25.56915]
[1776868878211,42.3,78923.78,0.0,-0.63777,0.00013,25.55015]
[1776868879277,42.3,78918.35,0.0,-0.63849,0.00013,25.53125]
[1776868883306,42.3,78924.23,0.0,-0.63773,0.00013,25.5513]
[1776868888341,42.3,78923.05,0.0,-0.6379,0.00013,25.547]
[1776868892369,42.3,78929.26,0.0,-0.63711,0.00013,25.56464]
[1776868894384,42.3,78923.68,0.0,-0.63783,0.00013,25.5455]
[1776868899418,42.3,78922.06,0.0,-0.63803,0.00013,25.54028]
[1776868903446,42.3,78920.18,0.0,-0.63826,0.00013,25.53415]
[1776868908481,42.31,78922.48,0.0,-0.63794,0.00013,25.54253]
[1776868913516,42.32,78928.31,0.0,-0.63716,0.00013,25.56303]
[1776868915530,42.32,78934.95,0.0,-0.63629,0.00013,25.58592]
[1776868918345,42.32,78928.45,0.0,-0.63713,0.00013,25.56384]
[1776868920565,42.32,78923.65,0.0,-0.63775,0.00013,25.54748]
[1776868924593,42.33,78918.08,0.0,-0.63846,0.00013,25.5286]
[1776868929628,42.33,78922.25,0.0,-0.63789,0.00013,25.54352]
[1776868931641,42.33,78915.86,0.0,-0.63872,0.00013,25.52161]
[1776868932649,42.33,78907.34,0.0,-0.63982,0.00013,25.49197]
[1776868933656,42.33,78900.21,0.0,-0.64075,0.00013,25.46703]
[1776868936677,42.33,78909.59,0.0,-0.63953,0.00013,25.49994]
[1776868938489,42.34,78925.17,0.0,-0.6375,0.00013,25.55395]
[1776868940706,42.34,78926.08,0.0,-0.63737,0.00013,25.55724]
[1776868943726,42.34,78918.22,0.0,-0.63839,0.00013,25.53037]
[1776868945739,42.34,78913.13,0.0,-0.63904,0.00013,25.51293]
[1776868947755,42.34,78905.54,0.0,-0.64002,0.00013,25.4866]
[1776868948761,42.34,78890.03,0.0,-0.64203,0.00013,25.43219]
[1776868952789,42.35,78895.77,0.0,-0.6413,0.00013,25.4488]
[1776868954803,42.35,78901.16,0.0,-0.6406,0.00013,25.46776]
[1776868955815,42.35,78905.42,0.0,-0.64005,0.00013,25.48266]
[1776868959838,42.35,78898.57,0.0,-0.64093,0.00013,25.45874]
[1776868961854,42.35,78892.87,0.0,-0.64167,0.00013,25.43873]
[1776868965880,42.35,78899.72,0.0,-0.64078,0.00013,25.4629]
[1776868970915,42.35,78894.87,0.0,-0.6414,0.00013,25.44601]
[1776868972929,42.35,78887.42,0.0,-0.64237,0.00013,25.41967]
[1776868977964,42.35,78885.79,0.0,-0.64259,0.00013,25.41362]
[1776868982999,42.34,78884.14,0.0,-0.64281,0.00013,25.40764]
[1776868988035,42.34,78885.9,0.0,-0.64259,0.00013,25.41374]
[1776868992065,42.34,78879.89,0.0,-0.64337,0.00013,25.39228]
[1776868994078,42.34,78871.59,0.0,-0.64445,0.00013,25.36258]
[1776868996093,42.34,78865.4,0.0,-0.64525,0.00013,25.34024]
[1776868999120,42.34,78862.0,0.0,-0.6457,0.00013,25.3278]
[1776869000127,42.34,78848.09,0.0,-0.64749,0.00013,25.27739]
[1776869004152,42.34,78842.09,0.0,-0.64826,0.00013,25.25552]
[1776869006170,42.34,78833.31,0.0,-0.64939,0.00013,25.22337]
[1776869007177,42.34,78816.43,0.0,-0.65156,0.00013,25.161]
[1776869008184,42.34,78800.61,0.0,-0.65358,0.00013,25.10194]
[1776869009192,42.34,78794.41,0.0,-0.65438,0.00013,25.07856]
[1776869011216,42.34,78781.13,0.0,-0.6561,0.00013,25.02426]
[1776869012213,42.34,78763.16,0.0,-0.6584,0.00013,24.95524]
[1776869013223,42.34,78756.4,0.0,-0.65927,0.00013,24.92904]
[1776869014228,42.34,78745.92,0.0,-0.6606,0.00013,24.88825]
[1776869015234,42.34,78746.84,0.0,-0.66049,0.00013,24.8918]
[1776869017249,42.33,78737.8,0.0,-0.66164,0.00013,24.85641]
[1776869019275,42.33,78737.95,0.0,-0.66162,0.00013,24.85698]
[1776869021281,42.33,78712.05,0.0,-0.66491,0.00013,24.75467]
[1776869022289,42.33,78689.83,0.0,-0.66772,0.00013,24.66569]
[1776869023297,42.34,78696.62,0.0,-0.66686,0.00013,24.69314]
[1776869025310,42.34,78700.32,0.0,-0.66638,0.00013,24.70816]
[1776869027322,42.34,78693.45,0.0,-0.66724,0.00013,24.68073]
[1776869029336,42.34,78691.38,0.0,-0.6675,0.00013,24.6726]
[1776869031350,42.34,78701.84,0.0,-0.66617,0.00013,24.7148]
[1776869032359,42.34,78707.59,0.0,-0.66544,0.00013,24.73784]
[1776869034373,42.34,78716.07,0.0,-0.66436,0.00013,24.77166]
[1776869039406,42.34,78718.36,0.0,-0.66407,0.00013,24.78081]
[1776869041421,42.34,78724.47,0.0,-0.6633,0.00013,24.805]
[1776869043443,42.34,78733.88,0.0,-0.6621,0.00013,24.84202]
[1776869044449,42.34,78740.23,0.0,-0.6613,0.00013,24.86686]
[1776869046464,42.34,78747.88,0.0,-0.66033,0.00013,24.89658]
[1776869049486,42.34,78741.23,0.0,-0.66118,0.00013,24.87039]
[1776869050492,42.34,78731.56,0.0,-0.66241,0.00013,24.83241]
[1776869051500,42.34,78731.03,0.0,-0.66248,0.00013,24.83029]
[1776869055527,42.34,78736.41,0.0,-0.66181,0.00013,24.85125]
[1776869060564,42.33,78735.63,0.0,-0.66191,0.00013,24.84796]
[1776869062579,42.33,78728.19,0.0,-0.66286,0.00013,24.81862]
[1776869063584,42.33,78721.71,0.0,-0.66368,0.00013,24.79301]
[1776869066605,42.33,78721.12,0.0,-0.66376,0.00013,24.79066]
[1776869070633,42.33,78710.81,0.0,-0.66507,0.00013,24.7497]
[1776869071644,42.33,78705.04,0.0,-0.66582,0.00013,24.72291]
[1776869075670,42.34,78702.23,0.0,-0.66617,0.00013,24.71189]
[1776869078691,42.34,78712.98,0.0,-0.6648,0.00013,24.75491]
[1776869083726,42.34,78708.02,0.0,-0.66543,0.00013,24.73526]
[1776869087750,42.34,78693.98,0.0,-0.66719,0.00013,24.6792]
[1776869092797,42.34,78696.0,0.0,-0.66693,0.00013,24.6877]
[1776869093796,42.34,78686.75,0.0,-0.6681,0.00013,24.65039]
[1776869099665,42.34,78685.4,0.0,-0.66827,0.00013,24.64472]
[1776869100845,42.34,78694.84,0.0,-0.66708,0.00013,24.68281]
[1776869105880,42.34,78689.49,0.0,-0.66777,0.00013,24.66085]
[1776869110916,42.33,78694.47,0.0,-0.66716,0.00013,24.68052]
[1776869115950,42.33,78697.1,0.0,-0.66683,0.00013,24.6908]
[1776869118972,42.33,78712.0,0.0,-0.66494,0.00013,24.7505]
[1776869119979,42.33,78706.39,0.0,-0.66565,0.00013,24.72816]
[1776869124011,42.33,78717.43,0.0,-0.66425,0.00013,24.77227]
[1776869125019,42.33,78723.67,0.0,-0.66346,0.00013,24.79697]
[1776869130054,42.33,78720.03,0.0,-0.66392,0.00013,24.78254]
[1776869134077,42.33,78725.45,0.0,-0.66325,0.00013,24.80015]
[1776869139114,42.33,78720.94,0.0,-0.66383,0.00013,24.78223]
[1776869140121,42.33,78711.32,0.0,-0.66505,0.00013,24.74405]
[1776869141128,42.33,78702.7,0.0,-0.66614,0.00013,24.70968]
[1776869146164,42.33,78701.36,0.0,-0.66631,0.00013,24.70427]
[1776869151200,42.33,78698.33,0.0,-0.6667,0.00013,24.69202]
[1776869156234,42.33,78701.69,0.0,-0.66627,0.00013,24.70543]
[1776869160261,42.33,78710.92,0.0,-0.66511,0.00013,24.74223]
[1776869162285,42.33,78720.27,0.0,-0.66392,0.00013,24.77936]
[1776869163289,42.33,78749.57,0.0,-0.6602,0.00013,24.89433]
[1776869165306,42.33,78734.45,0.0,-0.66213,0.00013,24.83513]
[1776869166314,42.33,78717.72,0.0,-0.66425,0.00013,24.76912]
[1776869171349,42.33,78716.11,0.0,-0.66445,0.00013,24.76286]
[1776869174372,42.33,78736.73,0.0,-0.66183,0.00013,24.84425]
[1776869175388,42.33,78755.33,0.0,-0.65947,0.00013,24.91667]
[1776869177393,42.33,78764.14,0.0,-0.65835,0.00013,24.95049]
[1776869182427,42.32,78773.96,0.0,-0.65712,0.00013,24.98757]
[1776869185449,42.32,78768.5,0.0,-0.65784,0.00013,24.96617]
[1776869188469,42.31,78759.65,0.0,-0.65898,0.00013,24.93164]
[1776869189477,42.31,78754.62,0.0,-0.65963,0.00013,24.91204]
[1776869193504,42.31,78757.04,0.0,-0.65935,0.00013,24.9173]
[1776869198539,42.31,78757.02,0.0,-0.65937,0.00013,24.9168]
[1776869201559,42.3,78745.78,0.0,-0.66081,0.00013,24.87283]
[1776869202593,42.3,78739.49,0.0,-0.66161,0.00013,24.84818]
[1776869204584,42.3,78756.52,0.0,-0.65944,0.00013,24.91452]
[1776869205590,42.3,78764.5,0.0,-0.65843,0.00013,24.94531]
[1776869206597,42.3,78762.6,0.0,-0.65868,0.00013,24.93787]
[1776869210626,42.3,78774.29,0.0,-0.6572,0.00013,24.98247]
[1776869211634,42.3,78789.24,0.0,-0.65528,0.00013,25.0395]
[1776869212661,42.29,78795.4,0.0,-0.6545,0.00013,25.06268]
[1776869216672,42.3,78804.6,0.0,-0.65332,0.00013,25.09744]
[1776869221706,42.3,78804.43,0.0,-0.65332,0.00013,25.09726]
[1776869224727,42.3,78816.63,0.0,-0.65175,0.00013,25.14316]
[1776869225735,42.3,78818.91,0.0,-0.65145,0.00013,25.15175]
[1776869226742,42.3,78825.73,0.0,-0.65057,0.00013,25.17716]
[1776869228755,42.31,78829.84,0.0,-0.65004,0.00013,25.19248]
[1776869233792,42.31,78833.37,0.0,-0.64957,0.00013,25.20577]
[1776869236813,42.31,78841.03,0.0,-0.64858,0.00013,25.23405]
[1776869241846,42.31,78846.06,0.0,-0.64793,0.00013,25.25256]
[1776869244867,42.31,78840.79,0.0,-0.6486,0.00013,25.23334]
[1776869249914,42.31,78837.6,0.0,-0.64901,0.00013,25.22184]
[1776869251949,42.31,78827.69,0.0,-0.6503,0.00013,25.18166]
[1776869252924,42.32,78820.7,0.0,-0.65119,0.00013,25.1559]
[1776869257960,42.32,78817.38,0.0,-0.6516,0.00013,25.14403]
[1776869259974,42.32,78804.38,0.0,-0.65327,0.00013,25.09534]
[1776869265015,42.32,78814.94,0.0,-0.65192,0.00013,25.13472]
[1776869267023,42.32,78824.14,0.0,-0.65074,0.00013,25.16891]
[1776869270896,42.32,78817.23,0.0,-0.65164,0.00013,25.1431]
[1776869276086,42.32,78819.08,0.0,-0.65139,0.00013,25.15016]
[1776869281123,42.32,78817.06,0.0,-0.65164,0.00013,25.14291]
[1776869283136,42.32,78823.34,0.0,-0.65083,0.00013,25.16635]
[1776869284143,42.32,78829.29,0.0,-0.65006,0.00013,25.18839]
[1776869289177,42.32,78828.47,0.0,-0.65016,0.00013,25.18555]
[1776869294212,42.33,78828.95,0.0,-0.65009,0.00013,25.1876]
[1776869297232,42.33,78834.33,0.0,-0.64939,0.00013,25.20761]
[1776869302269,42.33,78839.4,0.0,-0.64873,0.00013,25.2265]
[1776869307303,42.33,78839.6,0.0,-0.64869,0.00013,25.22748]
[1776869312338,42.34,78841.44,0.0,-0.64847,0.00013,25.23067]
[1776869317373,42.34,78852.18,0.0,-0.64708,0.00013,25.27003]
[1776869322408,42.34,78849.55,0.0,-0.64741,0.00013,25.26055]
[1776869327443,42.34,78851.12,0.0,-0.64721,0.00013,25.26631]
[1776869331475,42.34,78845.01,0.0,-0.64799,0.00013,25.24413]
[1776869334493,42.34,78836.14,0.0,-0.64913,0.00013,25.21176]
[1776869339530,42.35,78837.4,0.0,-0.64896,0.00013,25.21667]
[1776869343556,42.35,78828.43,0.0,-0.65011,0.00013,25.18375]
[1776869344563,42.35,78815.85,0.0,-0.65173,0.00013,25.13707]
[1776869345571,42.35,78808.73,0.0,-0.65264,0.00013,25.11047]
[1776869348594,42.35,78803.33,0.0,-0.65333,0.00013,25.09019]
[1776869349599,42.34,78790.33,0.0,-0.655,0.00013,25.04102]
[1776869350607,42.34,78784.3,0.0,-0.65578,0.00013,25.01801]
[1776869355640,42.34,78782.4,0.0,-0.65605,0.00013,25.01017]
[1776869360676,42.33,78779.28,0.0,-0.65647,0.00013,24.99768]
[1776869365714,42.33,78784.11,0.0,-0.65587,0.00013,25.01554]
[1776869368736,42.32,78800.96,0.0,-0.65372,0.00013,25.07897]
[1776869369743,42.32,78823.01,0.0,-0.65089,0.00013,25.16143]
[1776869370750,42.32,78833.32,0.0,-0.64956,0.00013,25.19962]
[1776869371762,42.32,78832.24,0.0,-0.64972,0.00013,25.19196]
[1776869375785,42.33,78842.51,0.0,-0.64839,0.00013,25.2299]
[1776869376792,42.33,78856.42,0.0,-0.64659,0.00013,25.28058]
[1776869377800,42.33,78857.31,0.0,-0.64648,0.00013,25.28379]
[1776869382835,42.33,78852.12,0.0,-0.64715,0.00013,25.26489]
[1776869384848,42.33,78844.77,0.0,-0.6481,0.00013,25.2381]
[1776869387870,42.33,78852.84,0.0,-0.64705,0.00013,25.26754]
[1776869392904,42.33,78854.18,0.0,-0.64688,0.00013,25.27238]
[1776869393911,42.33,78881.34,0.0,-0.64337,0.00013,25.37]
[1776869394918,42.33,78882.93,0.0,-0.64317,0.00013,25.37558]
[1776869395924,42.32,78889.55,0.0,-0.64231,0.00013,25.39898]
[1776869397940,42.32,78893.27,0.0,-0.64184,0.00013,25.41194]
[1776869402975,42.32,78896.88,0.0,-0.64139,0.00013,25.42418]
[1776869407008,42.31,78914.99,0.0,-0.63905,0.00013,25.48711]
[1776869408021,42.31,78938.03,0.0,-0.63605,0.00013,25.56642]
[1776869409019,42.31,78934.22,0.0,-0.63655,0.00013,25.55335]
[1776869410032,42.31,78940.0,0.0,-0.6358,0.00013,25.57315]
[1776869412043,42.31,78941.86,0.0,-0.63555,0.00013,25.5796]
[1776869417080,42.32,78944.06,0.0,-0.63525,0.00013,25.5873]
[1776869422119,42.32,78944.1,0.0,-0.63524,0.00013,25.58769]
[1776869427147,42.32,78942.09,0.0,-0.63549,0.00013,25.58103]
[1776869432186,42.32,78943.25,0.0,-0.63535,0.00013,25.58148]
[1776869433189,42.33,78949.77,0.0,-0.6345,0.00013,25.6036]
[1776869435247,42.33,78951.88,0.0,-0.63422,0.00013,25.61076]
[1776869437225,42.33,78935.57,0.0,-0.63635,0.00013,25.5554]
[1776869439239,42.33,78935.02,0.0,-0.63641,0.00013,25.55367]
[1776869444270,42.33,78935.88,0.0,-0.63629,0.00013,25.55686]
[1776869449305,42.33,78944.75,0.0,-0.63513,0.00013,25.58725]
[1776869452196,42.33,78950.86,0.0,-0.63433,0.00013,25.60796]
[1776869455369,42.33,78956.27,0.0,-0.63362,0.00013,25.62617]
[1776869460411,42.33,78951.56,0.0,-0.63424,0.00013,25.6103]
[1776869465446,42.33,78955.0,0.0,-0.63379,0.00013,25.6219]
[1776869470482,42.33,78951.98,0.0,-0.63418,0.00013,25.61172]
[1776869475522,42.33,78953.85,0.0,-0.63394,0.00013,25.61803]
[1776869477531,42.33,78946.7,0.0,-0.63487,0.00013,25.59392]
[1776869480558,42.33,78941.1,0.0,-0.6356,0.00013,25.57498]
[1776869483573,42.34,78932.73,0.0,-0.63668,0.00013,25.54647]
[1776869488609,42.34,78931.68,0.0,-0.63681,0.00013,25.54304]
[1776869493642,42.34,78930.09,0.0,-0.63703,0.00013,25.53404]
[1776869498686,42.34,78931.8,0.0,-0.6368,0.00013,25.54012]
[1776869500693,42.34,78925.88,0.0,-0.63757,0.00013,25.51988]
[1776869502707,42.34,78917.22,0.0,-0.6387,0.00013,25.4899]
[1776869504722,42.34,78906.32,0.0,-0.64012,0.00013,25.45181]
[1776869505728,42.34,78900.05,0.0,-0.64094,0.00013,25.42979]
[1776869510762,42.34,78903.55,0.0,-0.6405,0.00013,25.44172]
[1776869515798,42.33,78904.62,0.0,-0.64037,0.00013,25.44511]
[1776869519837,42.33,78935.32,0.0,-0.63638,0.00013,25.55117]
[1776869520846,42.33,78949.9,0.0,-0.63448,0.00013,25.60079]
[1776869525882,42.33,78944.62,0.0,-0.63516,0.00013,25.58305]
[1776869526889,42.33,78931.77,0.0,-0.63684,0.00013,25.5393]
[1776869529911,42.34,78944.11,0.0,-0.63522,0.00013,25.58152]
[1776869530917,42.33,78956.21,0.0,-0.63364,0.00013,25.62237]
[1776869533939,42.34,78947.34,0.0,-0.6348,0.00013,25.59248]
[1776869536961,42.34,78961.63,0.0,-0.63293,0.00013,25.64059]
[1776869537968,42.34,78972.65,0.0,-0.63149,0.00013,25.67726]
[1776869541998,42.33,78991.53,0.0,-0.62903,0.00013,25.73928]
[1776869543003,42.33,79009.23,0.0,-0.62671,0.00013,25.79646]
[1776869545020,42.33,79001.24,0.0,-0.62777,0.00013,25.77047]
[1776869546026,42.33,78994.49,0.0,-0.62866,0.00013,25.74852]
[1776869549047,42.33,79003.89,0.0,-0.62743,0.00013,25.77891]
[1776869551061,42.33,78997.47,0.0,-0.62829,0.00013,25.75433]
[1776869552068,42.32,78991.36,0.0,-0.6291,0.00013,25.73439]
[1776869557105,42.32,78982.75,0.0,-0.63024,0.00013,25.70579]
[1776869562139,42.32,78974.68,0.0,-0.63131,0.00013,25.67887]
[1776869563145,42.32,78966.09,0.0,-0.63243,0.00013,25.65027]
[1776869565160,42.32,78959.87,0.0,-0.63325,0.00013,25.62943]
[1776869568181,42.32,78952.18,0.0,-0.63425,0.00013,25.60354]
[1776869573216,42.32,78961.53,0.0,-0.63303,0.00013,25.63498]
[1776869578250,42.31,78966.25,0.0,-0.63242,0.00013,25.65067]
[1776869581280,42.31,78960.44,0.0,-0.63318,0.00013,25.63115]
[1776869582287,42.31,78949.78,0.0,-0.63458,0.00013,25.59525]
[1776869583294,42.31,78940.71,0.0,-0.63576,0.00013,25.56448]
[1776869584305,42.31,78931.02,0.0,-0.63702,0.00013,25.53139]
[1776869585308,42.31,78931.39,0.0,-0.63697,0.00013,25.53271]
[1776869590345,42.32,78930.93,0.0,-0.63702,0.00013,25.53135]
[1776869595383,42.32,78926.05,0.0,-0.63765,0.00013,25.51477]
[1776869597397,42.32,78915.9,0.0,-0.63897,0.00013,25.47956]
[1776869599411,42.32,78908.59,0.0,-0.63993,0.00013,25.45404]
[1776869603437,42.32,78903.85,0.0,-0.64055,0.00013,25.43739]
[1776869608473,42.31,78904.56,0.0,-0.64046,0.00013,25.43981]
[1776869613508,42.31,78901.73,0.0,-0.64085,0.00013,25.42612]
[1776869618542,42.31,78904.76,0.0,-0.64045,0.00013,25.43672]
[1776869623578,42.31,78906.06,0.0,-0.64029,0.00013,25.44123]
[1776869628617,42.31,78893.52,0.0,-0.64192,0.00013,25.39704]
[1776869629624,42.31,78890.77,0.0,-0.64228,0.00013,25.38726]
[1776869634659,42.31,78893.33,0.0,-0.64197,0.00013,25.39579]
[1776869636673,42.3,78901.29,0.0,-0.64094,0.00013,25.42369]
[1776869641713,42.3,78905.8,0.0,-0.64037,0.00013,25.43912]
[1776869643540,42.3,78918.58,0.0,-0.63871,0.00013,25.48359]
[1776869644735,42.3,78911.83,0.0,-0.63959,0.00013,25.46002]
[1776869647784,42.29,78910.54,0.0,-0.63977,0.00013,25.45522]
[1776869649772,42.29,78871.29,0.0,-0.64488,0.00013,25.316]
[1776869650779,42.29,78864.32,0.0,-0.64578,0.00013,25.29083]
[1776869652794,42.29,78862.78,0.0,-0.64598,0.00013,25.28517]
[1776869656821,42.29,78870.39,0.0,-0.64501,0.00013,25.31242]
[1776869657832,42.29,78877.68,0.0,-0.64406,0.00013,25.3385]
[1776869659845,42.28,78880.65,0.0,-0.64368,0.00013,25.34894]
[1776869663873,42.28,78891.67,0.0,-0.64227,0.00013,25.38779]
[1776869664880,42.28,78905.88,0.0,-0.64043,0.00013,25.43773]
[1776869665887,42.28,78905.69,0.0,-0.64046,0.00013,25.43693]
[1776869670923,42.27,78904.87,0.0,-0.64059,0.00013,25.43339]
[1776869673945,42.27,78913.57,0.0,-0.63949,0.00013,25.45973]
[1776869674952,42.27,78917.11,0.0,-0.63903,0.00013,25.47196]
[1776869675959,42.26,78922.73,0.0,-0.63831,0.00013,25.49134]
[1776869677972,42.26,78929.71,0.0,-0.6374,0.00013,25.5153]
[1776869680994,42.26,78933.64,0.0,-0.6369,0.00013,25.52862]
[1776869685021,42.26,78945.13,0.0,-0.63541,0.00013,25.56758]
[1776869686029,42.26,78948.54,0.0,-0.63496,0.00013,25.57918]
[1776869689050,42.26,78952.86,0.0,-0.6344,0.00013,25.59384]
[1776869694085,42.26,78947.02,0.0,-0.63516,0.00013,25.57406]
[1776869696099,42.26,78939.0,0.0,-0.63621,0.00013,25.54677]
[1776869698113,42.26,78935.77,0.0,-0.63663,0.00013,25.53579]
[1776869700130,42.26,78941.15,0.0,-0.63592,0.00013,25.55427]
[1776869701135,42.26,78946.98,0.0,-0.63516,0.00013,25.57415]
[1776869702142,42.26,78938.64,0.0,-0.63625,0.00013,25.54574]
[1776869703150,42.26,78930.07,0.0,-0.63737,0.00013,25.51617]
[1776869708185,42.26,78926.88,0.0,-0.63779,0.00013,25.50519]
[1776869712216,42.26,78936.35,0.0,-0.63654,0.00013,25.53796]
[1776869713221,42.26,78942.37,0.0,-0.63575,0.00013,25.55856]
[1776869716241,42.26,78936.23,0.0,-0.63655,0.00013,25.53768]
[1776869721284,42.26,78922.87,0.0,-0.63829,0.00013,25.49178]
[1776869722292,42.26,78906.94,0.0,-0.64037,0.00013,25.43629]
[1776869727327,42.26,78906.59,0.0,-0.64042,0.00013,25.43483]
[1776869730348,42.26,78916.87,0.0,-0.63909,0.00013,25.47043]
[1776869732364,42.26,78924.77,0.0,-0.63809,0.00013,25.494]
[1776869737411,42.25,78929.42,0.0,-0.63749,0.00013,25.50985]
[1776869740421,42.25,78921.98,0.0,-0.63846,0.00013,25.48419]
[1776869741429,42.25,78916.44,0.0,-0.63918,0.00013,25.46491]
[1776869746464,42.25,78911.28,0.0,-0.63987,0.00013,25.44665]
[1776869751499,42.25,78914.34,0.0,-0.63948,0.00013,25.45702]
[1776869755526,42.24,78908.05,0.0,-0.64031,0.00013,25.43466]
[1776869757541,42.24,78898.98,0.0,-0.64151,0.00013,25.40245]
[1776869758548,42.24,78892.36,0.0,-0.64237,0.00013,25.3789]
[1776869760565,42.23,78884.23,0.0,-0.64344,0.00013,25.34973]
[1776869761615,42.23,78884.62,0.0,-0.64339,0.00013,25.35102]
[1776869763584,42.23,78890.07,0.0,-0.64269,0.00013,25.37021]
[1776869766605,42.23,78881.06,0.0,-0.64388,0.00013,25.33777]
[1776869767612,42.23,78876.23,0.0,-0.64451,0.00013,25.32038]
[1776869771645,42.22,78874.95,0.0,-0.64468,0.00013,25.31552]
[1776869776677,42.22,78864.22,0.0,-0.64609,0.00013,25.27651]
[1776869777683,42.22,78858.93,0.0,-0.64677,0.00013,25.2573]
[1776869778689,42.22,78866.61,0.0,-0.64578,0.00013,25.28513]
[1776869779696,42.22,78880.15,0.0,-0.64402,0.00013,25.33382]
[1776869780703,42.22,78880.37,0.0,-0.644,0.00013,25.33455]
[1776869784732,42.22,78885.68,0.0,-0.64332,0.00013,25.35326]
[1776869789767,42.21,78893.52,0.0,-0.64231,0.00013,25.38078]
[1776869794604,42.21,78906.46,0.0,-0.64067,0.00013,25.42225]
[1776869795810,42.2,78916.07,0.0,-0.63942,0.00013,25.45577]
[1776869796818,42.2,78923.29,0.0,-0.63848,0.00013,25.48074]
[1776869798831,42.2,78926.86,0.0,-0.63803,0.00013,25.49285]
[1776869799837,42.2,78932.41,0.0,-0.6373,0.00013,25.51197]
[1776869801859,42.2,78959.86,0.0,-0.63371,0.00013,25.60554]
[1776869802868,42.2,78976.48,0.0,-0.63153,0.00013,25.6612]
[1776869804678,42.2,78978.23,0.0,-0.63131,0.00013,25.66695]
[1776869809915,42.2,78978.98,0.0,-0.63121,0.00013,25.66927]
[1776869814950,42.19,78979.52,0.0,-0.63115,0.00013,25.67091]
[1776869817973,42.19,78968.88,0.0,-0.63255,0.00013,25.63536]
[1776869818981,42.19,78966.66,0.0,-0.63284,0.00013,25.62792]
[1776869822006,42.19,78975.61,0.0,-0.63167,0.00013,25.65783]
[1776869824826,42.19,78984.42,0.0,-0.63051,0.00013,25.68701]
[1776869830064,42.19,78987.12,0.0,-0.63016,0.00013,25.69575]
[1776869834092,42.19,78981.52,0.0,-0.63091,0.00013,25.6771]
[1776869840133,42.19,78983.57,0.0,-0.63065,0.00013,25.68371]
[1776869843155,42.18,78975.59,0.0,-0.6317,0.00013,25.65714]
[1776869844161,42.18,78970.41,0.0,-0.63238,0.00013,25.63984]
[1776869849196,42.19,78973.64,0.0,-0.63195,0.00013,25.65064]
[1776869852216,42.19,78967.95,0.0,-0.63272,0.00013,25.62792]
[1776869855239,42.19,78961.96,0.0,-0.6335,0.00013,25.60783]
[1776869856246,42.19,78955.04,0.0,-0.63441,0.00013,25.58448]
[1776869860273,42.19,78967.53,0.0,-0.63276,0.00013,25.62674]
[1776869861280,42.19,78985.75,0.0,-0.63037,0.00013,25.68739]
[1776869862287,42.19,78991.57,0.0,-0.6296,0.00013,25.70654]
[1776869863294,42.19,78997.41,0.0,-0.62884,0.00013,25.7256]
[1776869868329,42.18,78998.97,0.0,-0.62865,0.00013,25.73044]
[1776869872357,42.18,79007.32,0.0,-0.62756,0.00013,25.75738]
[1776869875399,42.18,79014.53,0.0,-0.62661,0.00013,25.78055]
[1776869876391,42.18,79027.06,0.0,-0.62496,0.00013,25.82075]
[1776869877397,42.18,79044.04,0.0,-0.62271,0.00013,25.87459]
[1776869878418,42.18,79044.04,0.0,-0.62271,0.00013,25.87459]
[1776869878663,42.18,79044.04,0.0,-0.62271,0.00013,25.87459]
[1776869878765,42.18,79066.67,0.0,-0.61972,0.00013,25.94504]
[1776869880873,42.18,79066.67,0.0,-0.61972,0.00013,25.94506]
[1776869880886,42.18,79069.52,0.0,-0.61934,0.00013,25.95384]
[1776869882903,42.18,79069.52,0.0,-0.61934,0.00013,25.95386]
[1776869883022,42.18,79069.79,0.0,-0.6193,0.00013,25.9547]
[1776869883446,42.18,79067.71,0.0,-0.61957,0.00013,25.94833]
[1776869885459,42.18,79057.41,0.0,-0.62094,0.00013,25.91656]
[1776869890496,42.18,79059.61,0.0,-0.62064,0.00013,25.92356]
[1776869895529,42.19,79062.44,0.0,-0.62025,0.00013,25.93248]
[1776869896582,42.19,79062.44,0.0,-0.62025,0.00013,25.93248]
[1776869896641,42.19,79063.75,0.0,-0.62008,0.00013,25.93655]
[1776869899045,42.19,79062.62,0.0,-0.62023,0.00013,25.93309]
[1776869899557,42.19,79062.62,0.0,-0.62023,0.00013,25.9331]
[1776869904597,42.19,79072.06,0.0,-0.61897,0.00013,25.96224]
[1776869907615,42.19,79062.61,0.0,-0.62022,0.00013,25.93321]
[1776869908620,42.19,79052.42,0.0,-0.62157,0.00013,25.90153]
[1776869913656,42.19,79059.17,0.0,-0.6207,0.00013,25.91884]
[1776869917195,42.19,79060.49,0.0,-0.62052,0.00013,25.92302]
[1776869917685,42.19,79065.0,0.0,-0.61992,0.00013,25.93699]
[1776869918696,42.19,79070.45,0.0,-0.61919,0.00013,25.95379]
[1776869919698,42.19,79075.59,0.0,-0.61851,0.00013,25.96954]
[1776869924733,42.19,79080.5,0.0,-0.61786,0.00013,25.98454]
[1776869925741,42.19,79084.85,0.0,-0.61728,0.00013,25.99773]
[1776869930776,42.19,79082.85,0.0,-0.61755,0.00013,25.99164]
[1776869934805,42.19,79075.25,0.0,-0.61856,0.00013,25.9685]
[1776869935347,42.19,79075.25,0.0,-0.61856,0.00013,25.9685]
[1776869936820,42.19,79068.17,0.0,-0.61949,0.00013,25.94682]
[1776869937506,42.19,79068.17,0.0,-0.61949,0.00013,25.94682]
[1776869938836,42.19,79061.4,0.0,-0.62039,0.00013,25.926]
[1776869939571,42.19,79061.4,0.0,-0.62039,0.00013,25.926]
[1776869939843,42.19,79057.61,0.0,-0.62089,0.00013,25.91429]
[1776869940465,42.19,79057.61,0.0,-0.62089,0.00013,25.91429]
[1776869940851,42.19,79059.54,0.0,-0.62063,0.00013,25.92031]
[1776869941858,42.19,79066.08,0.0,-0.61976,0.00013,25.94055]
[1776869942865,42.2,79072.55,0.0,-0.6189,0.00013,25.96044]
[1776869944165,42.2,79072.94,0.0,-0.61885,0.00013,25.96165]
[1776869949913,42.2,79073.03,0.0,-0.61884,0.00013,25.96197]
[1776869954947,42.2,79085.58,0.0,-0.61717,0.00013,26.00017]
[1776869955955,42.2,79091.89,0.0,-0.61633,0.00013,26.01918]
[1776869960992,42.19,79086.72,0.0,-0.61703,0.00013,26.00346]
[1776869961997,42.19,79081.56,0.0,-0.61771,0.00013,25.98781]
[1776869963005,42.19,79070.24,0.0,-0.61922,0.00013,25.95325]
[1776869964013,42.19,79069.0,0.0,-0.61938,0.00013,25.94945]
[1776869965159,42.19,79069.0,0.0,-0.61938,0.00013,25.94945]
[1776869965821,42.19,79059.31,0.0,-0.62066,0.00013,25.91958]
[1776869971064,42.2,79068.33,0.0,-0.61948,0.00013,25.94389]
[1776869972522,42.2,79068.33,0.0,-0.61948,0.00013,25.94389]
[1776869972617,42.2,79069.94,0.0,-0.61926,0.00013,25.94887]
[1776869978111,42.2,79070.06,0.0,-0.61924,0.00013,25.94933]
[1776869981132,42.2,79076.42,0.0,-0.6184,0.00013,25.96884]
[1776869984158,42.2,79072.56,0.0,-0.61891,0.00013,25.95706]
[1776869985962,42.2,79060.25,0.0,-0.62054,0.00013,25.91918]
[1776869986448,42.2,79060.25,0.0,-0.62054,0.00013,25.91918]
[1776869986523,42.2,79059.63,0.0,-0.62062,0.00013,25.91729]
[1776869989451,42.2,79059.86,0.0,-0.62059,0.00013,25.91802]
[1776869991201,42.2,79060.51,0.0,-0.6205,0.00013,25.92009]
[1776869991296,42.2,79051.33,0.0,-0.62171,0.00013,25.89158]
[1776869993217,42.2,79052.99,0.0,-0.62149,0.00013,25.89684]
[1776869998272,42.21,79053.01,0.0,-0.62148,0.00013,25.89711]
[1776870000278,42.2,79046.72,0.0,-0.62231,0.00013,25.87739]
[1776870002286,42.21,79054.61,0.0,-0.62126,0.00013,25.90214]
[1776870003321,42.21,79062.72,0.0,-0.62019,0.00013,25.92733]
[1776870004301,42.21,79069.0,0.0,-0.61935,0.00013,25.9467]
[1776870005260,42.21,79069.0,0.0,-0.61935,0.00013,25.9467]
[1776870005339,42.21,79076.68,0.0,-0.61833,0.00013,25.97023]
[1776870006317,42.21,79076.31,0.0,-0.61838,0.00013,25.9691]
[1776870009235,42.21,79078.28,0.0,-0.61812,0.00013,25.97513]
[1776870009339,42.21,79073.8,0.0,-0.61871,0.00013,25.96147]
[1776870012365,42.21,79086.29,0.0,-0.61705,0.00013,25.99948]
[1776870013373,42.21,79084.05,0.0,-0.61735,0.00013,25.9927]
[1776870015479,42.21,79081.57,0.0,-0.61768,0.00013,25.98518]
[1776870015560,42.21,79079.11,0.0,-0.61801,0.00013,25.97771]
[1776870019415,42.21,79074.34,0.0,-0.61864,0.00013,25.9632]
[1776870024450,42.21,79079.15,0.0,-0.618,0.00013,25.97792]
[1776870025399,42.21,79079.15,0.0,-0.618,0.00013,25.97792]
[1776870025457,42.21,79085.95,0.0,-0.61709,0.00013,25.99853]
[1776870026470,42.21,79072.57,0.0,-0.61887,0.00013,25.95782]
[1776870027257,42.21,79072.57,0.0,-0.61887,0.00013,25.95782]
[1776870027471,42.21,79065.98,0.0,-0.61974,0.00013,25.9376]
[1776870029485,42.21,79057.22,0.0,-0.6209,0.00013,25.91056]
[1776870031500,42.21,79052.49,0.0,-0.62155,0.00013,25.89216]
[1776870032508,42.21,79031.91,0.0,-0.62427,0.00013,25.82739]
[1776870033519,42.21,79020.59,0.0,-0.62577,0.00013,25.79119]
[1776870035528,42.21,79030.17,0.0,-0.62451,0.00013,25.82168]
[1776870036536,42.21,79027.27,0.0,-0.6249,0.00013,25.81231]
[1776870039562,42.2,79037.16,0.0,-0.62359,0.00013,25.84363]
[1776870040568,42.2,79043.25,0.0,-0.62279,0.00013,25.86276]
[1776870044614,42.2,79049.44,0.0,-0.62198,0.00013,25.882]
[1776870046610,42.2,79059.54,0.0,-0.62064,0.00013,25.9135]
[1776870050641,42.2,79039.3,0.0,-0.62331,0.00013,25.85027]
[1776870051647,42.2,79031.32,0.0,-0.62437,0.00013,25.82489]
[1776870054668,42.2,79038.71,0.0,-0.62341,0.00013,25.84804]
[1776870056680,42.19,79024.91,0.0,-0.62524,0.00013,25.80397]
[1776870060708,42.19,79015.54,0.0,-0.6265,0.00013,25.77349]
[1776870061715,42.19,78996.65,0.0,-0.62899,0.00013,25.71207]
[1776870063729,42.19,79002.19,0.0,-0.62827,0.00013,25.73011]
[1776870065743,42.18,78994.47,0.0,-0.62929,0.00013,25.70466]
[1776870068764,42.18,79008.22,0.0,-0.62749,0.00013,25.74932]
[1776870072795,42.18,78994.75,0.0,-0.62928,0.00013,25.70508]
[1776870073806,42.18,78988.21,0.0,-0.63014,0.00013,25.68356]
[1776870074810,42.18,78986.06,0.0,-0.63042,0.00013,25.67638]
[1776870076830,42.18,78991.48,0.0,-0.62971,0.00013,25.69421]
[1776870081860,42.17,78991.25,0.0,-0.62975,0.00013,25.69318]
[1776870086894,42.17,78991.41,0.0,-0.62975,0.00013,25.6934]
[1776870089915,42.17,78984.31,0.0,-0.63069,0.00013,25.6698]
[1776870090922,42.16,78973.57,0.0,-0.6321,0.00013,25.63404]
[1776870091929,42.16,78973.94,0.0,-0.63207,0.00013,25.63156]
[1776870093943,42.16,78981.2,0.0,-0.63112,0.00013,25.65571]
[1776870097972,42.16,78980.22,0.0,-0.63125,0.00013,25.65234]
[1776870098980,42.16,78973.02,0.0,-0.6322,0.00013,25.62833]
[1776870102001,42.16,78975.3,0.0,-0.6319,0.00013,25.63593]
[1776870107037,42.16,78983.66,0.0,-0.63081,0.00013,25.66364]
[1776870109049,42.16,78974.29,0.0,-0.63204,0.00013,25.63244]
[1776870110067,42.16,78967.88,0.0,-0.63288,0.00013,25.61098]
[1776870111075,42.16,78957.38,0.0,-0.63427,0.00013,25.57536]
[1776870112076,42.16,78931.98,0.0,-0.63761,0.00013,25.48827]
[1776870113085,42.15,78915.63,0.0,-0.63975,0.00013,25.43126]
[1776870114093,42.15,78904.47,0.0,-0.64121,0.00013,25.39192]
[1776870115097,42.15,78894.64,0.0,-0.6425,0.00013,25.357]
[1776870116103,42.15,78886.74,0.0,-0.64353,0.00013,25.32876]
[1776870117110,42.15,78891.5,0.0,-0.64291,0.00013,25.34569]
[1776870119124,42.15,78901.43,0.0,-0.64163,0.00013,25.3808]
[1776870120133,42.14,78912.57,0.0,-0.64018,0.00013,25.41983]
[1776870121140,42.14,78923.02,0.0,-0.63882,0.00013,25.4562]
[1776870123153,42.14,78941.67,0.0,-0.63639,0.00013,25.52031]
[1776870124160,42.14,78948.54,0.0,-0.63549,0.00013,25.54381]
[1776870129196,42.13,78949.59,0.0,-0.63539,0.00013,25.54662]
[1776870134231,42.12,78946.78,0.0,-0.63578,0.00013,25.53655]
[1776870136250,42.12,78955.17,0.0,-0.63468,0.00013,25.56503]
[1776870141315,42.11,78949.29,0.0,-0.63548,0.00013,25.5444]
[1776870142294,42.11,78932.42,0.0,-0.6377,0.00013,25.48627]
[1776870143302,42.11,78914.28,0.0,-0.64007,0.00013,25.42295]
[1776870148159,42.1,78924.24,0.0,-0.6388,0.00013,25.45716]
[1776870149343,42.1,78930.07,0.0,-0.63803,0.00013,25.47742]
[1776870151357,42.1,78935.27,0.0,-0.63738,0.00013,25.49139]
[1776870156393,42.09,78932.65,0.0,-0.63777,0.00013,25.48141]
[1776870158230,42.09,78939.67,0.0,-0.63685,0.00013,25.5055]
[1776870162434,42.08,78928.24,0.0,-0.63838,0.00013,25.46519]
[1776870166462,42.07,78934.17,0.0,-0.63763,0.00013,25.48525]
[1776870171497,42.07,78939.06,0.0,-0.63701,0.00013,25.50162]
[1776870175530,42.06,78945.86,0.0,-0.63614,0.00013,25.52431]
[1776870176535,42.06,78951.47,0.0,-0.63541,0.00013,25.54344]
[1776870177543,42.05,78957.15,0.0,-0.63467,0.00013,25.56271]
[1776870182578,42.05,78960.39,0.0,-0.63426,0.00013,25.57335]
[1776870184595,42.05,78967.63,0.0,-0.6333,0.00013,25.59782]
[1776870186607,42.05,78973.49,0.0,-0.63253,0.00013,25.61758]
[1776870188620,42.05,78965.77,0.0,-0.63355,0.00013,25.59155]
[1776870189627,42.05,78957.92,0.0,-0.63459,0.00013,25.56488]
[1776870192648,42.05,78950.53,0.0,-0.63557,0.00013,25.5394]
[1776870193659,42.04,78941.62,0.0,-0.63675,0.00013,25.50866]
[1776870198692,42.04,78945.97,0.0,-0.6362,0.00013,25.52306]
[1776870200705,42.03,78953.85,0.0,-0.63517,0.00013,25.54973]
[1776870202720,42.03,78965.62,0.0,-0.63363,0.00013,25.58962]
[1776870207755,42.03,78967.77,0.0,-0.63336,0.00013,25.59662]
[1776870211785,42.03,78975.91,0.0,-0.63231,0.00013,25.62012]
[1776870212792,42.03,78982.94,0.0,-0.63138,0.00013,25.64365]
[1776870216819,42.03,78988.51,0.0,-0.63065,0.00013,25.6622]
[1776870220848,42.03,78971.0,0.0,-0.63296,0.00013,25.60363]
[1776870221855,42.03,78962.15,0.0,-0.63413,0.00013,25.57365]
[1776870226889,42.02,78960.16,0.0,-0.6344,0.00013,25.56659]
[1776870229914,42.02,78952.8,0.0,-0.63538,0.00013,25.54127]
[1776870230917,42.02,78964.74,0.0,-0.63381,0.00013,25.58179]
[1776870231925,42.02,78977.35,0.0,-0.63215,0.00013,25.62427]
[1776870232930,42.02,78979.44,0.0,-0.63187,0.00013,25.63132]
[1776870234945,42.02,78987.39,0.0,-0.63082,0.00013,25.65786]
[1776870239980,42.02,78994.57,0.0,-0.62987,0.00013,25.68167]
[1776870244018,42.02,79001.0,0.0,-0.62903,0.00013,25.70279]
[1776870245021,42.02,79008.8,0.0,-0.628,0.00013,25.7283]
[1776870248038,42.02,78991.85,0.0,-0.63024,0.00013,25.67246]
[1776870249051,42.02,78981.8,0.0,-0.63157,0.00013,25.63901]
[1776870250053,42.02,78970.56,0.0,-0.63305,0.00013,25.60129]
[1776870251073,42.01,78961.0,0.0,-0.63432,0.00013,25.56886]
[1776870252068,42.01,78959.87,0.0,-0.63447,0.00013,25.56496]
[1776870255088,42.01,78967.21,0.0,-0.63351,0.00013,25.58958]
[1776870257102,42.01,78960.99,0.0,-0.63434,0.00013,25.56842]
[1776870262146,42.01,78964.12,0.0,-0.63394,0.00013,25.57871]
[1776870263146,42.01,78973.42,0.0,-0.63271,0.00013,25.61016]
[1776870265159,42.01,78975.88,0.0,-0.63238,0.00013,25.61846]
[1776870269195,42.01,78970.03,0.0,-0.63316,0.00013,25.59878]
[1776870273220,42.0,78957.88,0.0,-0.63478,0.00013,25.55377]
[1776870274225,42.0,78940.11,0.0,-0.63713,0.00013,25.49258]
[1776870275231,42.0,78931.32,0.0,-0.63829,0.00013,25.46193]
[1776870276238,42.0,78936.17,0.0,-0.63766,0.00013,25.47863]
[1776870278252,41.99,78941.68,0.0,-0.63695,0.00013,25.49738]
[1776870280265,41.99,78945.71,0.0,-0.63643,0.00013,25.51094]
[1776870283286,41.98,78939.11,0.0,-0.63732,0.00013,25.48765]
[1776870284294,41.98,78933.44,0.0,-0.63807,0.00013,25.46783]
[1776870286314,41.98,78926.79,0.0,-0.63895,0.00013,25.44438]
[1776870287322,41.98,78916.12,0.0,-0.64036,0.00013,25.40681]
[1776870288332,41.98,78905.14,0.0,-0.64181,0.00013,25.36778]
[1776870291349,41.97,78910.63,0.0,-0.64109,0.00013,25.38712]
[1776870292356,41.97,78922.09,0.0,-0.63959,0.00013,25.42742]
[1776870294370,41.97,78905.37,0.0,-0.6418,0.00013,25.3681]
[1776870299405,41.96,78909.65,0.0,-0.64127,0.00013,25.38242]
[1776870300414,41.96,78915.23,0.0,-0.64054,0.00013,25.40207]
[1776870305451,41.95,78916.35,0.0,-0.64041,0.00013,25.40564]
[1776870310482,41.95,78917.05,0.0,-0.64034,0.00013,25.4076]
[1776870312497,41.95,78923.29,0.0,-0.63953,0.00013,25.42935]
[1776870315523,41.94,78933.79,0.0,-0.63816,0.00013,25.46574]
[1776870316532,41.94,78944.47,0.0,-0.63676,0.00013,25.50264]
[1776870317541,41.94,78954.54,0.0,-0.63544,0.00013,25.53712]
[1776870319446,41.94,78941.38,0.0,-0.63719,0.00013,25.49151]
[1776870321567,41.93,78935.6,0.0,-0.63796,0.00013,25.47123]
[1776870326611,41.93,78926.04,0.0,-0.63924,0.00013,25.4373]
[1776870329628,41.92,78917.14,0.0,-0.64042,0.00013,25.40576]
[1776870334664,41.92,78912.44,0.0,-0.64107,0.00013,25.38509]
[1776870336676,41.92,78896.8,0.0,-0.64312,0.00013,25.32926]
[1776870337684,41.92,78889.53,0.0,-0.64407,0.00013,25.30312]
[1776870342726,41.92,78902.14,0.0,-0.64242,0.00013,25.34827]
[1776870344734,41.92,78910.96,0.0,-0.64127,0.00013,25.37953]
[1776870349768,41.91,78908.08,0.0,-0.64166,0.00013,25.36899]
[1776870354804,41.91,78897.73,0.0,-0.64303,0.00013,25.33174]
[1776870359841,41.91,78892.94,0.0,-0.64367,0.00013,25.31432]
[1776870364884,41.91,78894.48,0.0,-0.64347,0.00013,25.31971]
[1776870365891,41.91,78888.37,0.0,-0.64427,0.00013,25.29767]
[1776870370947,41.9,78890.14,0.0,-0.64405,0.00013,25.30389]
[1776870372965,41.9,78872.65,0.0,-0.64634,0.00013,25.24041]
[1776870373978,41.9,78866.68,0.0,-0.64712,0.00013,25.21856]
[1776870374979,41.9,78861.88,0.0,-0.64774,0.00013,25.201]
[1776870376001,41.9,78873.41,0.0,-0.64624,0.00013,25.24325]
[1776870376994,41.9,78877.38,0.0,-0.64572,0.00013,25.25772]
[1776870382032,41.9,78876.6,0.0,-0.64582,0.00013,25.25485]
[1776870383038,41.9,78858.69,0.0,-0.64817,0.00013,25.1891]
[1776870384045,41.9,78853.39,0.0,-0.64886,0.00013,25.16941]
[1776870386064,41.9,78859.47,0.0,-0.64807,0.00013,25.19171]
[1776870387069,41.9,78868.26,0.0,-0.64693,0.00013,25.22402]
[1776870388076,41.9,78870.32,0.0,-0.64666,0.00013,25.23152]
[1776870391097,41.9,78876.02,0.0,-0.64594,0.00013,25.2485]
[1776870396132,41.9,78879.27,0.0,-0.64552,0.00013,25.26019]
[1776870398147,41.9,78871.01,0.0,-0.6466,0.00013,25.22994]
[1776870401167,41.89,78865.23,0.0,-0.64737,0.00013,25.20841]
[1776870402174,41.89,78871.13,0.0,-0.6466,0.00013,25.2299]
[1776870403181,41.89,78878.24,0.0,-0.64567,0.00013,25.25584]
[1776870405195,41.89,78887.73,0.0,-0.64443,0.00013,25.29022]
[1776870407209,41.89,78894.58,0.0,-0.64354,0.00013,25.31482]
[1776870412244,41.89,78897.26,0.0,-0.6432,0.00013,25.32421]
[1776870414258,41.88,78911.15,0.0,-0.64138,0.00013,25.37366]
[1776870415265,41.88,78923.56,0.0,-0.63975,0.00013,25.41742]
[1776870416271,41.88,78932.73,0.0,-0.63855,0.00013,25.44944]
[1776870418287,41.88,78938.82,0.0,-0.63776,0.00013,25.4704]
[1776870423323,41.87,78935.63,0.0,-0.63821,0.00013,25.45861]
[1776870424337,41.87,78955.75,0.0,-0.63556,0.00013,25.52812]
[1776870426361,41.86,78965.22,0.0,-0.63432,0.00013,25.56019]
[1776870427368,41.86,78952.92,0.0,-0.63596,0.00013,25.51788]
[1776870428376,41.86,78948.33,0.0,-0.63657,0.00013,25.5019]
[1776870430389,41.86,78955.41,0.0,-0.63565,0.00013,25.526]
[1776870431396,41.85,78946.85,0.0,-0.63678,0.00013,25.49633]
[1776870432402,41.85,78946.04,0.0,-0.6369,0.00013,25.49338]
[1776870434420,41.85,78959.77,0.0,-0.6351,0.00013,25.54038]
[1776870435424,41.85,78952.72,0.0,-0.63603,0.00013,25.51599]
[1776870436432,41.85,78946.59,0.0,-0.63685,0.00013,25.49467]
[1776870438445,41.84,78937.81,0.0,-0.63802,0.00013,25.46389]
[1776870441466,41.84,78937.96,0.0,-0.63802,0.00013,25.46405]
[1776870446502,41.83,78942.48,0.0,-0.63744,0.00013,25.47921]
[1776870451537,41.82,78941.92,0.0,-0.63756,0.00013,25.47298]
[1776870453570,41.82,78947.93,0.0,-0.63678,0.00013,25.49362]
[1776870454578,41.82,78930.8,0.0,-0.63904,0.00013,25.4338]
[1776870455581,41.82,78920.32,0.0,-0.64042,0.00013,25.3968]
[1776870456584,41.82,78924.26,0.0,-0.63991,0.00013,25.41066]
[1776870460627,41.82,78917.05,0.0,-0.64087,0.00013,25.38491]
[1776870465661,41.81,78916.41,0.0,-0.64096,0.00013,25.38239]
[1776870468681,41.81,78922.8,0.0,-0.64013,0.00013,25.40483]
[1776870470692,41.81,78914.93,0.0,-0.64117,0.00013,25.37679]
[1776870471702,41.81,78908.42,0.0,-0.64203,0.00013,25.35353]
[1776870473793,41.81,78906.23,0.0,-0.64232,0.00013,25.34562]
[1776870475744,41.81,78938.65,0.0,-0.63805,0.00013,25.4601]
[1776870476751,41.81,78941.81,0.0,-0.63764,0.00013,25.471]
[1776870481787,41.8,78937.35,0.0,-0.63825,0.00013,25.45485]
[1776870486822,41.79,78943.31,0.0,-0.63749,0.00013,25.47509]
[1776870490664,41.79,78949.85,0.0,-0.63665,0.00013,25.49731]
[1776870495889,41.78,78951.67,0.0,-0.63643,0.00013,25.50295]
[1776870498909,41.77,78969.66,0.0,-0.63407,0.00013,25.56433]
[1776870499917,41.77,78974.67,0.0,-0.63341,0.00013,25.58133]
[1776870500922,41.77,78985.36,0.0,-0.63199,0.00013,25.61753]
[1776870501935,41.77,78996.64,0.0,-0.63049,0.00013,25.65536]
[1776870502937,41.77,79007.62,0.0,-0.62902,0.00013,25.69181]
[1776870503944,41.77,79009.36,0.0,-0.62879,0.00013,25.69754]
[1776870504951,41.77,78996.63,0.0,-0.63049,0.00013,25.6553]
[1776870505957,41.77,78989.16,0.0,-0.63148,0.00013,25.63032]
[1776870510994,41.77,78984.53,0.0,-0.63209,0.00013,25.61486]
[1776870515036,41.78,78978.84,0.0,-0.63286,0.00013,25.59206]
[1776870516028,41.78,78979.1,0.0,-0.63283,0.00013,25.59287]
[1776870519051,41.77,78973.2,0.0,-0.63361,0.00013,25.57283]
[1776870522072,41.77,78980.41,0.0,-0.63266,0.00013,25.59708]
[1776870524086,41.77,78982.72,0.0,-0.63235,0.00013,25.60492]
[1776870526100,41.77,78974.18,0.0,-0.63349,0.00013,25.57604]
[1776870527108,41.77,78960.82,0.0,-0.63526,0.00013,25.53037]
[1776870528114,41.77,78962.83,0.0,-0.63499,0.00013,25.53723]
[1776870532142,41.77,78965.24,0.0,-0.63468,0.00013,25.54534]
[1776870537177,41.77,78959.87,0.0,-0.6354,0.00013,25.52662]
[1776870542213,41.76,78958.23,0.0,-0.63563,0.00013,25.52071]
[1776870543219,41.76,78967.2,0.0,-0.63444,0.00013,25.55151]
[1776870544226,41.76,78966.76,0.0,-0.6345,0.00013,25.55005]
[1776870545233,41.76,78972.31,0.0,-0.63376,0.00013,25.56897]
[1776870546240,41.76,78982.35,0.0,-0.63243,0.00013,25.60297]
[1776870547247,41.76,78986.05,0.0,-0.63194,0.00013,25.61546]
[1776870550268,41.76,78978.39,0.0,-0.63296,0.00013,25.58962]
[1776870552283,41.77,78974.5,0.0,-0.63347,0.00013,25.57648]
[1776870553292,41.77,78962.94,0.0,-0.635,0.00013,25.53705]
[1776870554296,41.77,78967.04,0.0,-0.63446,0.00013,25.55109]
[1776870555304,41.77,78973.5,0.0,-0.6336,0.00013,25.57311]
[1776870558328,41.77,78965.25,0.0,-0.63469,0.00013,25.54504]
[1776870559332,41.77,78948.09,0.0,-0.63696,0.00013,25.48589]
[1776870560341,41.77,78931.21,0.0,-0.6392,0.00013,25.42683]
[1776870561347,41.76,78931.22,0.0,-0.6392,0.00013,25.42674]
[1776870566383,41.76,78939.2,0.0,-0.63817,0.00013,25.45415]
[1776870567390,41.76,78947.45,0.0,-0.63709,0.00013,25.48277]
[1776870568396,41.75,78953.3,0.0,-0.63632,0.00013,25.5029]
[1776870571417,41.75,78946.5,0.0,-0.63725,0.00013,25.47526]
[1776870573432,41.75,78937.54,0.0,-0.63845,0.00013,25.44375]
[1776870575445,41.74,78933.09,0.0,-0.63904,0.00013,25.42791]
[1776870580480,41.74,78938.36,0.0,-0.63837,0.00013,25.44583]
[1776870581487,41.74,78947.22,0.0,-0.6372,0.00013,25.47664]
[1776870582502,41.73,78952.55,0.0,-0.6365,0.00013,25.495]
[1776870583523,41.73,78958.87,0.0,-0.63567,0.00013,25.51668]
[1776870584519,41.73,78982.29,0.0,-0.63257,0.00013,25.5966]
[1776870585528,41.73,78992.28,0.0,-0.63124,0.00013,25.63027]
[1776870586532,41.73,78990.85,0.0,-0.63143,0.00013,25.62551]
[1776870591567,41.73,78979.05,0.0,-0.63299,0.00013,25.58573]
[1776870592574,41.73,78972.0,0.0,-0.63393,0.00013,25.5617]
[1776870593581,41.73,78965.28,0.0,-0.63482,0.00013,25.53869]
[1776870598618,41.73,78964.0,0.0,-0.635,0.00013,25.53409]
[1776870600633,41.73,78949.93,0.0,-0.63687,0.00013,25.48549]
[1776870603654,41.73,78959.82,0.0,-0.63556,0.00013,25.51966]
[1776870604674,41.73,78975.95,0.0,-0.63342,0.00013,25.57488]
[1776870607683,41.73,78986.06,0.0,-0.63208,0.00013,25.60911]
[1776870609698,41.73,78992.28,0.0,-0.63125,0.00013,25.63006]
[1776870612717,41.73,78986.02,0.0,-0.63208,0.00013,25.60909]
[1776870613724,41.73,78973.88,0.0,-0.63369,0.00013,25.56791]
[1776870616747,41.73,78968.21,0.0,-0.63445,0.00013,25.54834]
[1776870619769,41.73,78974.6,0.0,-0.63361,0.00013,25.56998]
[1776870620776,41.73,78984.25,0.0,-0.63233,0.00013,25.60275]
[1776870621784,41.73,78987.23,0.0,-0.63193,0.00013,25.61284]
[1776870624804,41.73,79001.18,0.0,-0.63007,0.00013,25.65964]
[1776870625811,41.73,79006.75,0.0,-0.62933,0.00013,25.67814]
[1776870627825,41.73,79011.55,0.0,-0.62869,0.00013,25.69399]
[1776870631854,41.73,79005.76,0.0,-0.62948,0.00013,25.67109]
[1776870634876,41.73,79017.48,0.0,-0.62792,0.00013,25.70976]
[1776870637897,41.73,79022.77,0.0,-0.62722,0.00013,25.72702]
[1776870642933,41.72,79023.4,0.0,-0.62714,0.00013,25.72891]
[1776870646960,41.72,79047.84,0.0,-0.62388,0.00013,25.80779]
[1776870647967,41.72,79058.79,0.0,-0.62242,0.00013,25.84256]
[1776870648976,41.72,79059.34,0.0,-0.62235,0.00013,25.84421]
[1776870653004,41.71,79066.21,0.0,-0.62144,0.00013,25.86559]
[1776870658040,41.71,79066.99,0.0,-0.62135,0.00013,25.86779]
[1776870659049,41.71,79074.28,0.0,-0.62038,0.00013,25.89058]
[1776870661934,41.71,79078.6,0.0,-0.61981,0.00013,25.90384]
[1776870663075,41.71,79084.32,0.0,-0.61904,0.00013,25.92152]
[1776870664083,41.71,79093.52,0.0,-0.6178,0.00013,25.94989]
[1776870665102,41.7,79088.89,0.0,-0.61843,0.00013,25.93559]
[1776870666097,41.7,79081.83,0.0,-0.61938,0.00013,25.91369]
[1776870667104,41.7,79070.31,0.0,-0.62093,0.00013,25.87771]
[1776870668111,41.7,79070.3,0.0,-0.62093,0.00013,25.87766]
[1776870673146,41.7,79073.6,0.0,-0.6205,0.00013,25.88773]
[1776870674153,41.7,79081.26,0.0,-0.61948,0.00013,25.91155]
[1776870678181,41.69,79085.53,0.0,-0.61892,0.00013,25.92446]
[1776870683216,41.69,79090.21,0.0,-0.61831,0.00013,25.93855]
[1776870688251,41.68,79088.68,0.0,-0.61853,0.00013,25.93347]
[1776870691272,41.68,79094.9,0.0,-0.61771,0.00013,25.94886]
[1776870692280,41.68,79102.91,0.0,-0.61663,0.00013,25.97338]
[1776870697314,41.68,79104.25,0.0,-0.61645,0.00013,25.97751]
[1776870701345,41.68,79118.62,0.0,-0.61451,0.00013,26.02095]
[1776870704366,41.68,79111.95,0.0,-0.61541,0.00013,26.00092]
[1776870708393,41.68,79103.26,0.0,-0.61658,0.00013,25.97467]
[1776870713427,41.69,79103.14,0.0,-0.61659,0.00013,25.97443]
[1776870718463,41.69,79099.92,0.0,-0.61701,0.00013,25.96471]
[1776870721486,41.69,79092.84,0.0,-0.61797,0.00013,25.94303]
[1776870722492,41.69,79080.02,0.0,-0.61969,0.00013,25.90338]
[1776870725512,41.69,79074.35,0.0,-0.62045,0.00013,25.88564]
[1776870728534,41.69,79056.48,0.0,-0.62285,0.00013,25.82924]
[1776870729541,41.69,79050.06,0.0,-0.62371,0.00013,25.80878]
[1776870732562,41.68,79044.19,0.0,-0.62451,0.00013,25.78979]
[1776870736590,41.68,79036.41,0.0,-0.62556,0.00013,25.7645]
[1776870737596,41.68,79021.89,0.0,-0.6275,0.00013,25.71719]
[1776870741624,41.68,78994.32,0.0,-0.63118,0.00013,25.62572]
[1776870742631,41.68,78980.59,0.0,-0.633,0.00013,25.5795]
[1776870747668,41.68,78975.57,0.0,-0.63367,0.00013,25.56234]
[1776870748673,41.68,78982.45,0.0,-0.63275,0.00013,25.58578]
[1776870749680,41.68,78990.42,0.0,-0.63169,0.00013,25.61274]
[1776870751694,41.68,78978.89,0.0,-0.63325,0.00013,25.56995]
[1776870752701,41.68,78971.3,0.0,-0.63426,0.00013,25.54403]
[1776870754715,41.68,78961.39,0.0,-0.63559,0.00013,25.50968]
[1776870759750,41.67,78960.38,0.0,-0.63575,0.00013,25.50547]
[1776870764786,41.66,78957.01,0.0,-0.63623,0.00013,25.49311]
[1776870769827,41.65,78958.17,0.0,-0.6361,0.00013,25.49644]
[1776870770833,41.65,78945.24,0.0,-0.63782,0.00013,25.45146]
[1776870771838,41.65,78931.54,0.0,-0.63964,0.00013,25.4031]
[1776870776871,41.64,78940.9,0.0,-0.63842,0.00013,25.43563]
[1776870778886,41.64,78946.91,0.0,-0.63763,0.00013,25.45646]
[1776870781907,41.64,78953.12,0.0,-0.63682,0.00013,25.47777]
[1776870784928,41.63,78947.38,0.0,-0.6376,0.00013,25.45745]
[1776870789963,41.63,78949.59,0.0,-0.63733,0.00013,25.46462]
[1776870795001,41.62,78941.37,0.0,-0.63844,0.00013,25.4353]
[1776870797012,41.62,78943.71,0.0,-0.63814,0.00013,25.44334]
[1776870802051,41.61,78949.2,0.0,-0.63743,0.00013,25.46206]
[1776870805069,41.61,78957.0,0.0,-0.63641,0.00013,25.48891]
[1776870807087,41.61,78958.27,0.0,-0.63625,0.00013,25.49308]
[1776870809096,41.6,78967.34,0.0,-0.63505,0.00013,25.52417]
[1776870810103,41.6,78975.71,0.0,-0.63394,0.00013,25.55275]
[1776870811109,41.6,78977.27,0.0,-0.63376,0.00013,25.55422]
[1776870814132,41.59,78986.15,0.0,-0.63259,0.00013,25.58407]
[1776870816145,41.59,78979.48,0.0,-0.63349,0.00013,25.56113]
[1776870819166,41.58,78971.53,0.0,-0.63457,0.00013,25.53343]
[1776870821180,41.58,78965.91,0.0,-0.63534,0.00013,25.51378]
[1776870824203,41.58,78958.17,0.0,-0.63638,0.00013,25.48656]
[1776870825209,41.57,78949.11,0.0,-0.63759,0.00013,25.45486]
[1776870826216,41.57,78943.38,0.0,-0.63836,0.00013,25.43466]
[1776870828234,41.57,78938.27,0.0,-0.63904,0.00013,25.41649]
[1776870833133,41.57,78933.56,0.0,-0.63969,0.00013,25.39946]
[1776870836286,41.56,78940.4,0.0,-0.63879,0.00013,25.42339]
[1776870841321,41.56,78939.99,0.0,-0.63886,0.00013,25.42151]
[1776870846358,41.55,78943.82,0.0,-0.63837,0.00013,25.43456]
[1776870851391,41.55,78938.72,0.0,-0.63907,0.00013,25.41613]
[1776870855419,41.54,78962.98,0.0,-0.63585,0.00013,25.50067]
[1776870856426,41.54,78971.22,0.0,-0.63476,0.00013,25.529]
[1776870857434,41.54,78967.89,0.0,-0.63521,0.00013,25.51738]
[1776870862468,41.53,78973.52,0.0,-0.63448,0.00013,25.53618]
[1776870865489,41.53,78981.52,0.0,-0.63343,0.00013,25.56336]
[1776870869520,41.53,78972.69,0.0,-0.6346,0.00013,25.53309]
[1776870870528,41.53,78953.69,0.0,-0.63714,0.00013,25.46722]
[1776870871535,41.53,78950.93,0.0,-0.63752,0.00013,25.45387]
[1776870874557,41.53,78935.88,0.0,-0.63952,0.00013,25.40098]
[1776870875566,41.53,78930.49,0.0,-0.64024,0.00013,25.38179]
[1776870878584,41.53,78936.61,0.0,-0.63943,0.00013,25.40332]
[1776870883620,41.52,78942.63,0.0,-0.63865,0.00013,25.42422]
[1776870884634,41.52,78933.62,0.0,-0.63985,0.00013,25.39228]
[1776870885633,41.52,78919.9,0.0,-0.64167,0.00013,25.34328]
[1776870886641,41.52,78918.98,0.0,-0.64179,0.00013,25.33995]
[1776870887649,41.52,78924.46,0.0,-0.64107,0.00013,25.35954]
[1776870888655,41.52,78930.51,0.0,-0.64027,0.00013,25.38107]
[1776870891677,41.52,78930.65,0.0,-0.64026,0.00013,25.38139]
[1776870896713,41.52,78932.68,0.0,-0.64,0.00013,25.38833]
[1776870899733,41.51,78940.06,0.0,-0.63903,0.00013,25.41426]
[1776870902754,41.51,78950.14,0.0,-0.6377,0.00013,25.44947]
[1776870904768,41.51,78952.16,0.0,-0.63744,0.00013,25.45623]
[1776870909802,41.5,78954.35,0.0,-0.63717,0.00013,25.46337]
[1776870914839,41.5,78936.46,0.0,-0.63957,0.00013,25.39996]
[1776870915846,41.5,78930.82,0.0,-0.64032,0.00013,25.37988]
[1776870920880,41.49,78934.29,0.0,-0.63987,0.00013,25.39201]
[1776870922894,41.49,78928.69,0.0,-0.64061,0.00013,25.37202]
[1776870925915,41.49,78939.27,0.0,-0.63921,0.00013,25.40949]
[1776870926922,41.49,78948.98,0.0,-0.63792,0.00013,25.44364]
[1776870931965,41.49,78954.14,0.0,-0.63727,0.00013,25.4577]
[1776870935985,41.48,78964.96,0.0,-0.63584,0.00013,25.49494]
[1776870937999,41.48,78975.89,0.0,-0.63439,0.00013,25.53249]
[1776870943034,41.47,78977.24,0.0,-0.63423,0.00013,25.53671]
[1776870946055,41.47,78971.4,0.0,-0.63502,0.00013,25.51638]
[1776870951093,41.47,78961.52,0.0,-0.63635,0.00013,25.4818]
[1776870953108,41.46,78950.22,0.0,-0.63787,0.00013,25.44211]
[1776870956128,41.46,78956.59,0.0,-0.63703,0.00013,25.46416]
[1776870961163,41.46,78958.02,0.0,-0.63686,0.00013,25.46866]
[1776870962170,41.45,78950.5,0.0,-0.63787,0.00013,25.44223]
[1776870963177,41.45,78946.14,0.0,-0.63845,0.00013,25.42681]
[1776870966198,41.45,78951.48,0.0,-0.63775,0.00013,25.4454]
[1776870969221,41.45,78938.42,0.0,-0.63949,0.00013,25.39912]
[1776870970227,41.45,78933.73,0.0,-0.64012,0.00013,25.38241]
[1776870975273,41.45,78936.33,0.0,-0.63978,0.00013,25.39151]
[1776870976281,41.45,78929.31,0.0,-0.64072,0.00013,25.36647]
[1776870981315,41.44,78930.13,0.0,-0.64061,0.00013,25.36932]
[1776870986351,41.44,78935.38,0.0,-0.63992,0.00013,25.38793]
[1776870987359,41.44,78942.58,0.0,-0.63896,0.00013,25.41343]
[1776870989373,41.44,78942.04,0.0,-0.63903,0.00013,25.41141]
[1776870991387,41.44,78935.1,0.0,-0.63998,0.00013,25.38299]
[1776870996423,41.44,78937.09,0.0,-0.63972,0.00013,25.38993]
[1776871000450,41.44,78929.3,0.0,-0.64076,0.00013,25.36208]
[1776871001458,41.44,78918.93,0.0,-0.64214,0.00013,25.32487]
[1776871002466,41.44,78919.89,0.0,-0.64201,0.00013,25.32834]
[1776871004334,41.44,78934.25,0.0,-0.6401,0.00013,25.37976]
[1776871009514,41.44,78938.05,0.0,-0.6396,0.00013,25.39318]
[1776871010528,41.44,78943.9,0.0,-0.63882,0.00013,25.41388]
[1776871012536,41.44,78950.07,0.0,-0.638,0.00013,25.43554]
[1776871014408,41.44,78955.42,0.0,-0.63729,0.00013,25.4542]
[1776871019585,41.43,78964.33,0.0,-0.63612,0.00013,25.48494]
[1776871020592,41.43,78966.18,0.0,-0.63588,0.00013,25.49128]
[1776871025627,41.42,78958.76,0.0,-0.63689,0.00013,25.46498]
[1776871030663,41.42,78963.72,0.0,-0.63624,0.00013,25.48189]
[1776871035698,41.41,78964.33,0.0,-0.63618,0.00013,25.4836]
[1776871040737,41.41,78970.69,0.0,-0.63534,0.00013,25.50525]
[1776871043758,41.41,78974.51,0.0,-0.63484,0.00013,25.51826]
[1776871047785,41.41,78967.32,0.0,-0.63581,0.00013,25.49326]
[1776871052820,41.4,78968.07,0.0,-0.63575,0.00013,25.49164]
[1776871057855,41.39,78963.42,0.0,-0.63639,0.00013,25.47497]
[1776871059869,41.39,78960.33,0.0,-0.63681,0.00013,25.46401]
[1776871064904,41.39,78959.69,0.0,-0.63691,0.00013,25.46141]
[1776871066918,41.39,78965.55,0.0,-0.63613,0.00013,25.48171]
[1776871068933,41.38,78973.94,0.0,-0.63502,0.00013,25.51065]
[1776871069940,41.38,78983.4,0.0,-0.63376,0.00013,25.54314]
[1776871070945,41.38,78987.87,0.0,-0.63316,0.00013,25.55838]
[1776871075981,41.37,78985.62,0.0,-0.63348,0.00013,25.55019]
[1776871081018,41.37,78987.27,0.0,-0.63328,0.00013,25.55543]
[1776871084040,41.37,78996.74,0.0,-0.63202,0.00013,25.58758]
[1776871086054,41.37,79003.28,0.0,-0.63114,0.00013,25.60976]
[1776871089074,41.37,79010.33,0.0,-0.63018,0.00013,25.63366]
[1776871091088,41.37,79016.44,0.0,-0.62936,0.00013,25.65419]
[1776871096124,41.37,79013.21,0.0,-0.62978,0.00013,25.64356]
[1776871100153,41.37,79003.2,0.0,-0.63113,0.00013,25.60989]
[1776871105186,41.37,79000.8,0.0,-0.63146,0.00013,25.60166]
[1776871110221,41.37,78995.11,0.0,-0.63224,0.00013,25.58203]
[1776871112240,41.37,78984.76,0.0,-0.63365,0.00013,25.54287]
[1776871115256,41.37,78979.33,0.0,-0.63438,0.00013,25.52413]
[1776871120297,41.36,78980.57,0.0,-0.63423,0.00013,25.52796]
[1776871123318,41.36,78987.09,0.0,-0.63337,0.00013,25.54993]
[1776871125329,41.35,78993.95,0.0,-0.63246,0.00013,25.5731]
[1776871126336,41.35,78999.61,0.0,-0.63171,0.00013,25.5923]
[1776871128352,41.35,79000.61,0.0,-0.63158,0.00013,25.59554]
[1776871129357,41.35,78974.93,0.0,-0.63503,0.00013,25.50741]
[1776871130364,41.35,78973.23,0.0,-0.63526,0.00013,25.5014]
[1776871134392,41.34,78964.17,0.0,-0.6365,0.00013,25.46941]
[1776871135399,41.34,78961.95,0.0,-0.6368,0.00013,25.46156]
[1776871137416,41.34,78970.07,0.0,-0.63572,0.00013,25.4897]
[1776871138421,41.34,78964.46,0.0,-0.63647,0.00013,25.47006]
[1776871139427,41.33,78946.17,0.0,-0.63892,0.00013,25.40563]
[1776871140448,41.33,78945.6,0.0,-0.639,0.00013,25.40356]
[1776871142459,41.33,78929.08,0.0,-0.64121,0.00013,25.34453]
[1776871143470,41.33,78913.89,0.0,-0.64323,0.00013,25.28966]
[1776871144478,41.33,78896.07,0.0,-0.6456,0.00013,25.2244]
[1776871145480,41.33,78885.55,0.0,-0.64701,0.00013,25.18534]
[1776871146488,41.33,78880.27,0.0,-0.64771,0.00013,25.16555]
[1776871151522,41.32,78878.43,0.0,-0.64799,0.00013,25.15787]
[1776871156566,41.31,78884.7,0.0,-0.64719,0.00013,25.18037]
[1776871159590,41.31,78876.82,0.0,-0.64825,0.00013,25.15048]
[1776871163619,41.3,78888.83,0.0,-0.64669,0.00013,25.19457]
[1776871165471,41.3,78897.12,0.0,-0.64559,0.00013,25.22511]
[1776871169662,41.3,78898.51,0.0,-0.64541,0.00013,25.23004]
[1776871172688,41.29,78910.29,0.0,-0.64387,0.00013,25.26938]
[1776871173690,41.3,78920.68,0.0,-0.64248,0.00013,25.30722]
[1776871175542,41.3,78934.86,0.0,-0.64059,0.00013,25.35836]
[1776871176715,41.3,78935.04,0.0,-0.64056,0.00013,25.35901]
[1776871179737,41.3,78929.2,0.0,-0.64134,0.00013,25.33807]
[1776871185615,41.29,78961.53,0.0,-0.63703,0.00013,25.45271]
[1776871186798,41.29,78969.64,0.0,-0.63594,0.00013,25.48099]
[1776871187806,41.29,78972.49,0.0,-0.63556,0.00013,25.49082]
[1776871189823,41.29,78978.1,0.0,-0.63482,0.00013,25.5101]
[1776871190827,41.29,78988.64,0.0,-0.63341,0.00013,25.54632]
[1776871191833,41.29,78990.12,0.0,-0.63322,0.00013,25.55127]
[1776871196875,41.28,78983.65,0.0,-0.63411,0.00013,25.52842]
[1776871201903,41.27,78973.52,0.0,-0.63549,0.00013,25.49284]
[1776871206938,41.27,78973.6,0.0,-0.6355,0.00013,25.49269]
[1776871208952,41.27,78958.16,0.0,-0.63758,0.00013,25.43851]
[1776871209960,41.27,78952.38,0.0,-0.63835,0.00013,25.41807]
[1776871212982,41.26,78958.46,0.0,-0.63754,0.00013,25.4394]
[1776871214995,41.26,78952.72,0.0,-0.63832,0.00013,25.41905]
[1776871219023,41.26,78945.44,0.0,-0.6393,0.00013,25.39309]
[1776871224058,41.26,78945.85,0.0,-0.63925,0.00013,25.39445]
[1776871226075,41.26,78956.9,0.0,-0.63777,0.00013,25.43353]
[1776871227081,41.26,78964.46,0.0,-0.63676,0.00013,25.46005]
[1776871228087,41.26,78970.52,0.0,-0.63595,0.00013,25.48117]
[1776871231110,41.26,78971.93,0.0,-0.63579,0.00013,25.48213]
[1776871232116,41.25,78959.44,0.0,-0.63746,0.00013,25.43831]
[1776871233122,41.25,78958.67,0.0,-0.63757,0.00013,25.43555]
[1776871235140,41.25,78964.3,0.0,-0.63682,0.00013,25.45515]
[1776871239164,41.25,78974.01,0.0,-0.63553,0.00013,25.48877]
[1776871243193,41.24,78981.14,0.0,-0.63459,0.00013,25.51313]
[1776871248229,41.24,78977.6,0.0,-0.63509,0.00013,25.50039]
[1776871252257,41.23,78990.19,0.0,-0.63341,0.00013,25.54347]
[1776871257293,41.23,78987.35,0.0,-0.63382,0.00013,25.53314]
[1776871261326,41.22,78981.9,0.0,-0.63457,0.00013,25.51391]
[1776871262333,41.22,78966.23,0.0,-0.63668,0.00013,25.45927]
[1776871265356,41.22,78957.41,0.0,-0.63786,0.00013,25.4281]
[1776871270389,41.22,78957.7,0.0,-0.63784,0.00013,25.4289]
[1776871275443,41.21,78963.61,0.0,-0.63705,0.00013,25.44953]
[1776871277466,41.21,78956.97,0.0,-0.63795,0.00013,25.42596]
[1776871282498,41.21,78949.37,0.0,-0.63898,0.00013,25.39878]
[1776871283505,41.21,78953.09,0.0,-0.63848,0.00013,25.41196]
[1776871286543,41.21,78959.22,0.0,-0.63766,0.00013,25.43355]
[1776871287556,41.21,78983.29,0.0,-0.63443,0.00013,25.51758]
[1776871288547,41.21,79009.74,0.0,-0.63087,0.00013,25.60804]
[1776871290562,41.21,79011.26,0.0,-0.63067,0.00013,25.61314]
[1776871292578,41.21,79021.66,0.0,-0.62928,0.00014,25.64442]
[1776871293583,41.21,79035.52,0.0,-0.6274,0.00014,25.69062]
[1776871294590,41.21,79036.24,0.0,-0.62731,0.00014,25.69303]
[1776871299625,41.21,79035.34,0.0,-0.62742,0.00014,25.69017]
[1776871304661,41.21,79035.16,0.0,-0.62744,0.00014,25.68972]
[1776871309696,41.21,79032.78,0.0,-0.62775,0.00014,25.68198]
[1776871314731,41.21,79030.43,0.0,-0.62807,0.00014,25.67432]
[1776871319777,41.22,79026.36,0.0,-0.62861,0.00014,25.66092]
[1776871324814,41.22,79027.56,0.0,-0.62844,0.00014,25.66499]
[1776871326649,41.22,79012.22,0.0,-0.63051,0.00013,25.61361]
[1776871329850,41.22,79021.44,0.0,-0.62926,0.00014,25.64475]
[1776871331864,41.22,79025.16,0.0,-0.62876,0.00014,25.65724]
[1776871336899,41.22,79028.51,0.0,-0.6283,0.00014,25.66853]
[1776871338928,41.22,79018.0,0.0,-0.62972,0.00013,25.63344]
[1776871339920,41.22,79012.74,0.0,-0.63042,0.00013,25.61576]
[1776871340927,41.22,79005.26,0.0,-0.63143,0.00013,25.59049]
[1776871341934,41.22,78999.37,0.0,-0.63222,0.00013,25.5705]
[1776871346969,41.23,79002.72,0.0,-0.63176,0.00013,25.58213]
[1776871350998,41.23,78992.93,0.0,-0.63307,0.00013,25.5489]
[1776871353014,41.23,78988.63,0.0,-0.63366,0.00013,25.53054]
[1776871358048,41.23,78987.75,0.0,-0.63378,0.00013,25.52751]
[1776871360063,41.23,78981.54,0.0,-0.63462,0.00013,25.50604]
[1776871362075,41.23,78978.52,0.0,-0.63502,0.00013,25.49557]
[1776871367113,41.23,78974.14,0.0,-0.63563,0.00013,25.48002]
[1776871372146,41.22,78973.57,0.0,-0.63573,0.00013,25.47751]
[1776871376174,41.22,78979.72,0.0,-0.63492,0.00013,25.49849]
[1776871381213,41.21,78981.55,0.0,-0.63469,0.00013,25.50429]
[1776871383227,41.21,78974.34,0.0,-0.63567,0.00013,25.47902]
[1776871385242,41.2,78962.1,0.0,-0.63732,0.00013,25.43597]
[1776871386249,41.2,78949.82,0.0,-0.63897,0.00013,25.39247]
[1776871387255,41.2,78943.42,0.0,-0.63983,0.00013,25.36962]
[1776871389269,41.2,78937.0,0.0,-0.64069,0.00013,25.3466]
[1776871394304,41.2,78934.8,0.0,-0.64099,0.00013,25.33869]
[1776871398332,41.2,78927.39,0.0,-0.64198,0.00013,25.31193]
[1776871399344,41.2,78919.86,0.0,-0.64299,0.00013,25.28459]
[1776871400349,41.2,78920.26,0.0,-0.64294,0.00013,25.28595]
[1776871401355,41.2,78926.05,0.0,-0.64216,0.00013,25.30699]
[1776871403368,41.2,78930.4,0.0,-0.64158,0.00013,25.32274]
[1776871406389,41.2,78946.65,0.0,-0.6394,0.00013,25.38103]
[1776871407396,41.2,78973.7,0.0,-0.63577,0.00013,25.4764]
[1776871408402,41.2,78975.78,0.0,-0.6355,0.00013,25.48356]
[1776871409415,41.2,78967.44,0.0,-0.63662,0.00013,25.45433]
[1776871410420,41.2,78966.64,0.0,-0.63673,0.00013,25.45144]
[1776871411426,41.2,78990.78,0.0,-0.63351,0.00013,25.5314]
[1776871412433,41.2,79011.65,0.0,-0.6307,0.00013,25.60256]
[1776871413440,41.2,79019.69,0.0,-0.62961,0.00014,25.62965]
[1776871414448,41.2,79019.77,0.0,-0.6296,0.00014,25.62993]
[1776871418475,41.2,79038.37,0.0,-0.62708,0.00014,25.69197]
[1776871419482,41.2,79046.53,0.0,-0.62598,0.00014,25.71883]
[1776871420489,41.2,79053.99,0.0,-0.62497,0.00014,25.74321]
[1776871422503,41.2,79055.19,0.0,-0.62481,0.00014,25.74709]
[1776871427539,41.2,79054.79,0.0,-0.62486,0.00014,25.7457]
[1776871432575,41.2,79048.3,0.0,-0.62574,0.00014,25.72453]
[1776871437609,41.2,79053.61,0.0,-0.62502,0.00014,25.74192]
[1776871442646,41.2,79056.44,0.0,-0.62464,0.00014,25.75116]
[1776871443655,41.2,79063.44,0.0,-0.62369,0.00014,25.77385]
[1776871445667,41.2,79063.73,0.0,-0.62365,0.00014,25.77477]
[1776871449700,41.2,79057.77,0.0,-0.62446,0.00014,25.75538]
[1776871451715,41.2,79050.74,0.0,-0.62541,0.00014,25.73247]
[1776871453729,41.2,79040.83,0.0,-0.62676,0.00014,25.69993]
[1776871454739,41.19,79040.21,0.0,-0.62685,0.00014,25.69775]
[1776871457761,41.19,79028.94,0.0,-0.62838,0.00014,25.66029]
[1776871459771,41.19,79021.76,0.0,-0.62936,0.00014,25.63613]
[1776871464806,41.19,79018.29,0.0,-0.62983,0.00014,25.62426]
[1776871468834,41.18,79006.02,0.0,-0.6315,0.00013,25.58262]
[1776871469842,41.18,79006.82,0.0,-0.6314,0.00013,25.5852]
[1776871474876,41.17,79004.81,0.0,-0.63171,0.00013,25.57399]
[1776871476891,41.17,79010.3,0.0,-0.63099,0.00014,25.59235]
[1776871478904,41.17,79003.47,0.0,-0.63192,0.00013,25.56885]
[1776871479910,41.17,78997.27,0.0,-0.63276,0.00013,25.54752]
[1776871481925,41.16,78992.32,0.0,-0.63344,0.00013,25.53028]
[1776871485954,41.16,78980.22,0.0,-0.63509,0.00013,25.48799]
[1776871486961,41.16,78973.48,0.0,-0.636,0.00013,25.46441]
[1776871488974,41.15,78978.99,0.0,-0.63527,0.00013,25.48349]
[1776871489983,41.15,78983.04,0.0,-0.63472,0.00013,25.49747]
[1776871492018,41.15,78976.7,0.0,-0.63559,0.00013,25.47516]
[1776871497035,41.15,78982.71,0.0,-0.63479,0.00013,25.49579]
[1776871498043,41.15,78987.54,0.0,-0.63414,0.00013,25.51243]
[1776871502071,41.14,78978.18,0.0,-0.63542,0.00013,25.47958]
[1776871503088,41.14,78972.59,0.0,-0.63618,0.00013,25.45997]
[1776871505093,41.14,78979.12,0.0,-0.6353,0.00013,25.48265]
[1776871510127,41.13,78979.82,0.0,-0.63523,0.00013,25.48469]
[1776871512141,41.13,78967.9,0.0,-0.63684,0.00013,25.44283]
[1776871513148,41.13,78966.88,0.0,-0.63698,0.00013,25.43919]
[1776871518193,41.13,78971.17,0.0,-0.63641,0.00013,25.45399]
[1776871520198,41.13,78946.48,0.0,-0.63974,0.00013,25.36643]
[1776871521205,41.13,78939.81,0.0,-0.64063,0.00013,25.34251]
[1776871523219,41.13,78938.12,0.0,-0.64086,0.00013,25.33634]
[1776871524227,41.13,78930.76,0.0,-0.64185,0.00013,25.30977]
[1776871526241,41.12,78926.24,0.0,-0.64246,0.00013,25.29318]
[1776871531276,41.12,78923.0,0.0,-0.64293,0.00013,25.2772]
[1776871534296,41.12,78930.5,0.0,-0.64194,0.00013,25.3042]
[1776871536310,41.11,78931.81,0.0,-0.64177,0.00013,25.30874]
[1776871538327,41.11,78919.5,0.0,-0.64343,0.00013,25.26378]
[1776871539331,41.11,78902.2,0.0,-0.64574,0.00013,25.20007]
[1776871540339,41.11,78890.69,0.0,-0.64729,0.00013,25.15709]
[1776871541345,41.09,78890.1,0.0,-0.64742,0.00013,25.1534]
[1776871546380,41.04,78894.7,0.0,-0.64699,0.00013,25.16598]
[1776871548396,41.03,78887.8,0.0,-0.64797,0.00013,25.13857]
[1776871550408,41.01,78893.73,0.0,-0.64724,0.00013,25.15933]
[1776871554436,41.01,78899.67,0.0,-0.64647,0.00013,25.18091]
[1776871558465,41.0,78892.48,0.0,-0.64745,0.00013,25.1534]
[1776871563525,40.99,78893.22,0.0,-0.64738,0.00013,25.15549]
[1776871565521,40.98,78867.37,0.0,-0.65089,0.00013,25.05615]
[1776871566529,40.98,78857.65,0.0,-0.65219,0.00013,25.01885]
[1776871567536,40.98,78864.4,0.0,-0.65129,0.00013,25.04468]
[1776871571565,40.95,78856.13,0.0,-0.65248,0.00013,25.0107]
[1776871575592,40.91,78842.07,0.0,-0.65451,0.00013,24.95211]
[1776871580632,40.91,78857.67,0.0,-0.65243,0.00013,25.01245]
[1776871581639,40.91,78866.33,0.0,-0.65128,0.00013,25.04569]
[1776871583650,40.9,78874.73,0.0,-0.65021,0.00013,25.07651]
[1776871585663,40.9,78866.93,0.0,-0.65125,0.00013,25.04657]
[1776871588684,40.9,78877.29,0.0,-0.64987,0.00013,25.08594]
[1776871593719,40.89,78884.77,0.0,-0.64891,0.00013,25.11014]
[1776871596740,40.88,78892.52,0.0,-0.64792,0.00013,25.13804]
[1776871597747,40.88,78899.53,0.0,-0.64699,0.00013,25.16425]
[1776871598754,40.87,78910.35,0.0,-0.64554,0.00013,25.20447]
[1776871599761,40.87,78916.27,0.0,-0.64475,0.00013,25.22626]
[1776871604798,40.86,78907.94,0.0,-0.64591,0.00013,25.19446]
[1776871609832,40.86,78903.65,0.0,-0.64651,0.00013,25.17767]
[1776871614871,40.85,78902.21,0.0,-0.64674,0.00013,25.17158]
[1776871616881,40.82,78889.59,0.0,-0.64853,0.00013,25.12141]
[1776871617894,40.82,78887.53,0.0,-0.64881,0.00013,25.1135]
[1776871618895,40.82,78893.26,0.0,-0.64805,0.00013,25.13507]
[1776871622923,40.81,78882.95,0.0,-0.64945,0.00013,25.09556]
[1776871623930,40.81,78883.74,0.0,-0.64935,0.00013,25.09848]
[1776871628969,40.81,78885.9,0.0,-0.64907,0.00013,25.10626]
[1776871634000,40.8,78886.86,0.0,-0.64896,0.00013,25.10949]
[1776871636015,40.8,78898.3,0.0,-0.64743,0.00013,25.15255]
[1776871637022,40.79,78902.91,0.0,-0.64685,0.00013,25.16884]
[1776871642072,40.79,78927.86,0.0,-0.64351,0.00013,25.26113]
[1776871643064,40.79,78956.27,0.0,-0.63967,0.00014,25.36449]
[1776871644072,40.78,78955.13,0.0,-0.63983,0.00014,25.36029]
[1776871648098,40.78,78960.57,0.0,-0.63911,0.00014,25.37951]
[1776871653135,40.77,78956.21,0.0,-0.63974,0.00014,25.35958]
[1776871658168,40.77,78952.12,0.0,-0.64032,0.00014,25.34415]
[1776871663204,40.76,78956.51,0.0,-0.63974,0.00014,25.35966]
[1776871665217,40.76,78961.92,0.0,-0.63902,0.00014,25.37894]
[1776871670259,40.76,78962.71,0.0,-0.63893,0.00014,25.38127]
[1776871675289,40.75,78957.25,0.0,-0.63969,0.00014,25.36108]
[1776871679218,40.74,78950.03,0.0,-0.64069,0.00014,25.3346]
[1776871684352,40.74,78949.06,0.0,-0.64083,0.00014,25.33066]
[1776871689293,40.74,78956.75,0.0,-0.63981,0.00014,25.35808]
[1776871694423,40.73,78956.87,0.0,-0.63981,0.00014,25.35802]
[1776871696436,40.73,78962.44,0.0,-0.63906,0.00014,25.37806]
[1776871698454,40.73,78968.95,0.0,-0.63818,0.00014,25.40141]
[1776871703485,40.73,78962.13,0.0,-0.6391,0.00014,25.37691]
[1776871706506,40.73,78967.6,0.0,-0.63836,0.00014,25.39648]
[1776871711541,40.73,78958.88,0.0,-0.63957,0.00014,25.3613]
[1776871712552,40.73,78953.08,0.0,-0.64036,0.00014,25.34033]
[1776871717603,40.72,78959.88,0.0,-0.63945,0.00014,25.36462]
[1776871718596,40.72,78985.72,0.0,-0.63594,0.00014,25.45669]
[1776871719602,40.72,79012.3,0.0,-0.63232,0.00014,25.5494]
[1776871720609,40.72,79012.94,0.0,-0.63224,0.00014,25.5515]
[1776871725644,40.72,79014.16,0.0,-0.63209,0.00014,25.55523]
[1776871730681,40.71,79016.84,0.0,-0.63175,0.00014,25.56396]
[1776871733701,40.71,79010.55,0.0,-0.63262,0.00014,25.54197]
[1776871736722,40.7,79018.24,0.0,-0.63158,0.00014,25.56822]
[1776871741757,40.7,79013.65,0.0,-0.63223,0.00014,25.5519]
[1776871745786,40.69,79007.17,0.0,-0.63313,0.00014,25.52918]
[1776871750826,40.69,79008.51,0.0,-0.63296,0.00014,25.53355]
[1776871752836,40.69,79019.88,0.0,-0.63141,0.00014,25.57264]
[1776871753848,40.69,79025.3,0.0,-0.63067,0.00014,25.59121]
[1776871754851,40.69,79036.26,0.0,-0.62917,0.00014,25.62841]
[1776871755860,40.68,79064.77,0.0,-0.62527,0.00014,25.72364]
[1776871756872,40.68,79071.76,0.0,-0.62431,0.00014,25.74659]
[1776871757878,40.68,79055.18,0.0,-0.62658,0.00014,25.69182]
[1776871758888,40.68,79033.58,0.0,-0.62955,0.00014,25.61905]
[1776871759892,40.68,79033.72,0.0,-0.62954,0.00014,25.61942]
[1776871760900,40.68,79040.11,0.0,-0.62867,0.00014,25.64094]
[1776871761907,40.68,79047.38,0.0,-0.62767,0.00014,25.66529]
[1776871762913,40.67,79047.92,0.0,-0.62761,0.00014,25.66683]
[1776871765935,40.67,79054.48,0.0,-0.62672,0.00014,25.68865]
[1776871767949,40.67,79061.45,0.0,-0.62576,0.00014,25.7119]
[1776871769970,40.67,79052.88,0.0,-0.62694,0.00014,25.68336]
[1776871770973,40.67,79046.89,0.0,-0.62776,0.00014,25.66331]
[1776871772984,40.67,79055.54,0.0,-0.62659,0.00014,25.68859]
[1776871775029,40.67,79063.06,0.0,-0.62555,0.00014,25.7136]
[1776871776006,40.68,79082.02,0.0,-0.62294,0.00014,25.77583]
[1776871777017,40.68,79090.18,0.0,-0.62182,0.00014,25.80228]
[1776871778023,40.67,79095.39,0.0,-0.6211,0.00014,25.81901]
[1776871782055,40.67,79083.39,0.0,-0.62276,0.00014,25.7802]
[1776871783061,40.67,79077.76,0.0,-0.62353,0.00014,25.76189]
[1776871785075,40.67,79084.45,0.0,-0.62261,0.00014,25.78367]
[1776871788097,40.67,79077.98,0.0,-0.6235,0.00014,25.76264]
[1776871792128,40.68,79078.25,0.0,-0.62346,0.00014,25.76362]
[1776871797158,40.68,79079.25,0.0,-0.62331,0.00014,25.767]
[1776871799173,40.68,79069.42,0.0,-0.62466,0.00014,25.73488]
[1776871801192,40.68,79062.92,0.0,-0.62555,0.00014,25.7135]
[1776871803206,40.68,79058.08,0.0,-0.62622,0.00014,25.6975]
[1776871808242,40.68,79060.66,0.0,-0.62586,0.00014,25.706]
[1776871810259,40.68,79067.21,0.0,-0.62496,0.00014,25.72771]
[1776871812275,40.68,79073.97,0.0,-0.62403,0.00014,25.74999]
[1776871815298,40.68,79082.18,0.0,-0.6229,0.00014,25.77686]
[1776871816302,40.68,79090.83,0.0,-0.6217,0.00014,25.80487]
[1776871817308,40.68,79094.4,0.0,-0.62121,0.00014,25.81636]
[1776871821438,40.68,79094.29,0.0,-0.62123,0.00014,25.81599]
[1776871822348,40.68,79097.41,0.0,-0.6208,0.00014,25.82598]
[1776871822609,40.68,79097.41,0.0,-0.6208,0.00014,25.82598]
[1776871823352,40.68,79102.71,0.0,-0.62007,0.00014,25.84289]
[1776871824076,40.68,79102.71,0.0,-0.62007,0.00014,25.84289]
[1776871824358,40.68,79105.41,0.0,-0.6197,0.00014,25.85146]
[1776871826356,40.68,79105.5,0.0,-0.61969,0.00014,25.85171]
[1776871826374,40.68,79107.45,0.0,-0.61942,0.00014,25.85787]
[1776871828088,40.68,79106.09,0.0,-0.61961,0.00014,25.85351]
[1776871828389,40.68,79097.72,0.0,-0.62077,0.00014,25.82677]
[1776871829396,40.68,79096.72,0.0,-0.6209,0.00014,25.82355]
[1776871833426,40.68,79089.78,0.0,-0.62188,0.00014,25.79748]
[1776871835439,40.68,79087.13,0.0,-0.62224,0.00014,25.78893]
[1776871838469,40.68,79094.97,0.0,-0.62116,0.00014,25.81421]
[1776871839472,40.68,79129.88,0.0,-0.61635,0.00014,25.92447]
[1776871840476,40.68,79149.48,0.0,-0.61363,0.00014,25.98476]
[1776871842493,40.68,79199.01,0.0,-0.60676,0.00014,26.13176]
[1776871843501,40.68,79225.98,0.0,-0.60301,0.00014,26.20848]
[1776871844509,40.68,79225.07,0.0,-0.60312,0.00014,26.20617]
[1776871845522,40.68,79236.38,0.0,-0.60154,0.00014,26.23775]
[1776871846526,40.68,79244.26,0.0,-0.60044,0.00014,26.25944]
[1776871847536,40.68,79251.64,0.0,-0.59942,0.00014,26.27955]
[1776871848214,40.68,79251.64,0.0,-0.59942,0.00014,26.27955]
[1776871848542,40.68,79263.7,0.0,-0.59773,0.00014,26.31217]
[1776871849552,40.68,79265.55,0.0,-0.59747,0.00014,26.31717]
[1776871851566,40.68,79254.64,0.0,-0.599,0.00014,26.28768]
[1776871851683,40.68,79254.64,0.0,-0.599,0.00014,26.28768]
[1776871852083,40.68,79254.64,0.0,-0.599,0.00014,26.28768]
[1776871853580,40.68,79259.72,0.0,-0.59829,0.00014,26.3014]
[1776871855694,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855750,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855757,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855768,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855772,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855778,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855783,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855788,40.68,79259.02,0.0,-0.59839,0.00014,26.29955]
[1776871855825,40.68,79261.22,0.0,-0.59807,0.00014,26.30558]
[1776871857613,40.68,79252.81,0.0,-0.59925,0.00014,26.28272]
[1776871858944,40.68,79252.81,0.0,-0.59925,0.00014,26.28272]
[1776871858962,40.68,79245.93,0.0,-0.60022,0.00014,26.26377]
[1776871860460,40.68,79245.93,0.0,-0.60022,0.00014,26.26377]
[1776871860519,40.67,79245.27,0.0,-0.60032,0.00014,26.26189]
[1776871861651,40.67,79235.18,0.0,-0.60173,0.00014,26.23396]
[1776871862647,40.67,79228.43,0.0,-0.60268,0.00014,26.21508]
[1776871863878,40.67,79228.43,0.0,-0.60268,0.00014,26.21508]
[1776871863938,40.67,79222.38,0.0,-0.60353,0.00014,26.198]
[1776871866054,40.67,79222.38,0.0,-0.60353,0.00014,26.198]
[1776871866832,40.67,79221.7,0.0,-0.60363,0.00014,26.196]
[1776871866842,40.67,79221.7,0.0,-0.60363,0.00014,26.196]
[1776871866851,40.67,79221.7,0.0,-0.60363,0.00014,26.196]
[1776871866853,40.67,79227.9,0.0,-0.60276,0.00014,26.21343]
[1776871867702,40.67,79227.9,0.0,-0.60276,0.00014,26.21343]
[1776871869707,40.67,79237.62,0.0,-0.60141,0.00014,26.24037]
[1776871872375,40.65,79238.36,0.0,-0.60134,0.00014,26.24184]
[1776871875183,40.65,79237.58,0.0,-0.60146,0.00014,26.23952]
[1776871875553,40.65,79237.58,0.0,-0.60146,0.00014,26.23952]
[1776871875750,40.65,79234.44,0.0,-0.60191,0.00014,26.23069]
[1776871876759,40.65,79226.12,0.0,-0.60307,0.00014,26.20737]
[1776871878481,40.65,79226.12,0.0,-0.60307,0.00014,26.20737]
[1776871878510,40.65,79207.01,0.0,-0.60574,0.00014,26.15304]
[1776871879009,40.65,79207.01,0.0,-0.60574,0.00014,26.15304]
[1776871879014,40.65,79207.01,0.0,-0.60574,0.00014,26.15304]
[1776871879123,40.65,79207.01,0.0,-0.60574,0.00014,26.15304]
[1776871879167,40.65,79226.19,0.0,-0.60306,0.00014,26.2075]
[1776871880602,40.65,79226.19,0.0,-0.60306,0.00014,26.2075]
[1776871879779,40.64,79226.19,0.0,-0.60307,0.00014,26.20749]
[1776871880786,40.64,79236.2,0.0,-0.60167,0.00014,26.23541]
[1776871881793,40.64,79231.24,0.0,-0.60237,0.00014,26.22154]
[1776871883810,40.64,79226.56,0.0,-0.60302,0.00014,26.20835]
[1776871886829,40.64,79220.03,0.0,-0.60394,0.00014,26.18982]
[1776871887887,40.64,79220.03,0.0,-0.60394,0.00014,26.18982]
[1776871887940,40.64,79216.85,0.0,-0.60439,0.00014,26.18077]
[1776871889849,40.64,79210.44,0.0,-0.60528,0.00014,26.16245]
[1776871890857,40.64,79201.24,0.0,-0.60657,0.00014,26.13598]
[1776871891864,40.64,79200.78,0.0,-0.60665,0.00014,26.13099]
[1776871896898,40.64,79196.82,0.0,-0.6072,0.00014,26.11952]
[1776871901938,40.64,79199.1,0.0,-0.60688,0.00014,26.12612]
[1776871905962,40.63,79194.58,0.0,-0.60752,0.00014,26.1129]
[1776871910522,40.63,79193.09,0.0,-0.60773,0.00014,26.1085]
[1776871911020,40.63,79189.65,0.0,-0.60821,0.00014,26.09842]
[1776871911172,40.63,79189.65,0.0,-0.60821,0.00014,26.09842]
[1776871911274,40.63,79180.56,0.0,-0.60947,0.00014,26.07167]
[1776871912019,40.63,79180.56,0.0,-0.60947,0.00014,26.07167]
[1776871914149,40.63,79176.1,0.0,-0.61009,0.00014,26.05847]
[1776871914250,40.63,79174.61,0.0,-0.6103,0.00014,26.05405]
[1776871919057,40.63,79170.31,0.0,-0.61089,0.00014,26.04129]
[1776871921070,40.63,79165.85,0.0,-0.61151,0.00014,26.02798]
[1776871921955,40.63,79165.85,0.0,-0.61151,0.00014,26.02798]
[1776871922077,40.63,79150.09,0.0,-0.6137,0.00014,25.98031]
[1776871923084,40.64,79155.5,0.0,-0.61294,0.00014,25.99685]
[1776871924091,40.64,79179.13,0.0,-0.60966,0.00014,26.06764]
[1776871926897,40.64,79178.28,0.0,-0.60978,0.00014,26.06512]
[1776871927113,40.64,79177.31,0.0,-0.60991,0.00014,26.06225]
[1776871929126,40.64,79170.13,0.0,-0.61091,0.00014,26.04092]
[1776871932147,40.64,79177.28,0.0,-0.60991,0.00014,26.06222]
[1776871937182,40.64,79177.95,0.0,-0.60982,0.00014,26.06424]
[1776871942217,40.64,79174.31,0.0,-0.61032,0.00014,26.05349]
[1776871943990,40.64,79174.57,0.0,-0.61029,0.00014,26.05428]
[1776871944002,40.64,79174.57,0.0,-0.61029,0.00014,26.05428]
[1776871944092,40.64,79174.57,0.0,-0.61029,0.00014,26.05428]
[1776871944239,40.64,79171.31,0.0,-0.61074,0.00014,26.04457]
[1776871945238,40.64,79155.06,0.0,-0.61299,0.00014,25.9957]
[1776871946245,40.64,79138.1,0.0,-0.61535,0.00014,25.94373]
[1776871948434,40.64,79140.81,0.0,-0.61498,0.00014,25.95201]
[1776871948497,40.64,79144.27,0.0,-0.6145,0.00014,25.9626]
[1776871954302,40.63,79144.72,0.0,-0.61447,0.00014,25.95993]
[1776871955311,40.63,79137.47,0.0,-0.61548,0.00014,25.93753]
[1776871956315,40.63,79132.13,0.0,-0.61623,0.00014,25.92091]
[1776871957323,40.63,79138.61,0.0,-0.61533,0.00014,25.94091]
[1776871958330,40.63,79146.0,0.0,-0.61431,0.00014,25.96359]
[1776871960343,40.62,79138.31,0.0,-0.61538,0.00014,25.93977]
[1776871962357,40.62,79137.06,0.0,-0.61556,0.00014,25.93577]
[1776871965378,40.62,79132.19,0.0,-0.61625,0.00014,25.92045]
[1776871968608,40.61,79131.92,0.0,-0.61629,0.00014,25.91949]
[1776871968662,40.61,79121.12,0.0,-0.61779,0.00014,25.88567]
[1776871970414,40.61,79114.6,0.0,-0.6187,0.00014,25.86501]
[1776871971042,40.61,79114.6,0.0,-0.6187,0.00014,25.86501]
[1776871973434,40.61,79122.88,0.0,-0.61756,0.00014,25.89099]
[1776871974441,40.61,79128.25,0.0,-0.61682,0.00014,25.90774]
[1776871978469,40.61,79115.98,0.0,-0.61853,0.00014,25.86898]
[1776871980483,40.6,79108.16,0.0,-0.61961,0.00014,25.84409]
[1776871982498,40.6,79114.74,0.0,-0.61871,0.00014,25.8649]
[1776871985681,40.6,79112.13,0.0,-0.61907,0.00014,25.85654]
[1776871987533,40.6,79099.48,0.0,-0.62083,0.00014,25.81602]
[1776871987773,40.6,79099.48,0.0,-0.62083,0.00014,25.81602]
[1776871988539,40.6,79099.01,0.0,-0.6209,0.00014,25.81447]
[1776871993574,40.6,79095.27,0.0,-0.62142,0.00014,25.80223]
[1776871996620,40.59,79099.98,0.0,-0.62078,0.00014,25.81729]
[1776872000647,40.59,79102.98,0.0,-0.62037,0.00014,25.82675]
[1776872005683,40.59,79106.19,0.0,-0.61993,0.00014,25.83691]
[1776872006691,40.59,79111.9,0.0,-0.61914,0.00014,25.85507]
[1776872008051,40.59,79114.5,0.0,-0.61878,0.00014,25.86328]
[1776872008388,40.59,79114.5,0.0,-0.61878,0.00014,25.86328]
[1776872008705,40.59,79100.19,0.0,-0.62076,0.00014,25.81764]
[1776872009711,40.59,79083.02,0.0,-0.62313,0.00014,25.76209]
[1776872010718,40.59,79076.36,0.0,-0.62405,0.00014,25.74034]
[1776872011725,40.59,79062.96,0.0,-0.62591,0.00014,25.69239]
[1776872012732,40.59,79064.46,0.0,-0.62571,0.00014,25.69738]
[1776872017767,40.59,79065.15,0.0,-0.62561,0.00014,25.69977]
[1776872020788,40.59,79071.38,0.0,-0.62474,0.00014,25.72052]
[1776872025824,40.6,79065.37,0.0,-0.62556,0.00014,25.70081]
[1776872028846,40.6,79059.57,0.0,-0.62636,0.00014,25.68163]
[1776872029852,40.6,79041.66,0.0,-0.62882,0.00014,25.62146]
[1776872031784,40.59,79032.11,0.0,-0.63014,0.00014,25.58881]
[1776872033883,40.59,79039.53,0.0,-0.62913,0.00014,25.61391]
[1776872035894,40.59,79048.75,0.0,-0.62787,0.00014,25.64489]
[1776872036902,40.59,79051.81,0.0,-0.62745,0.00014,25.65508]
[1776872039922,40.59,79045.88,0.0,-0.62828,0.00014,25.63492]
[1776872041935,40.59,79052.94,0.0,-0.62731,0.00014,25.65858]
[1776872046974,40.58,79049.1,0.0,-0.62784,0.00014,25.64565]
[1776872047978,40.58,79034.66,0.0,-0.62983,0.00014,25.59665]
[1776872048985,40.58,79022.11,0.0,-0.63155,0.00014,25.55355]
[1776872049992,40.58,79015.09,0.0,-0.63252,0.00014,25.52922]
[1776872052019,40.58,79017.18,0.0,-0.63224,0.00014,25.53634]
[1776872055040,40.58,79008.68,0.0,-0.63341,0.00014,25.50665]
[1776872056098,40.58,79019.47,0.0,-0.63193,0.00014,25.54401]
[1776872058099,40.58,79026.42,0.0,-0.63098,0.00014,25.56787]
[1776872060113,40.57,79040.17,0.0,-0.6291,0.00014,25.61468]
[1776872061123,40.57,79066.33,0.0,-0.62551,0.00014,25.70231]
[1776872062127,40.57,79092.77,0.0,-0.62186,0.00014,25.7889]
[1776872067164,40.57,79094.71,0.0,-0.62159,0.00014,25.79524]
[1776872068170,40.57,79102.81,0.0,-0.62047,0.00014,25.82129]
[1776872069176,40.57,79109.75,0.0,-0.61951,0.00014,25.84344]
[1776872073211,40.57,79100.32,0.0,-0.62083,0.00014,25.80954]
[1776872075218,40.57,79085.37,0.0,-0.6229,0.00014,25.76119]
[1776872076228,40.57,79081.39,0.0,-0.62344,0.00014,25.74827]
[1776872081262,40.58,79091.92,0.0,-0.62198,0.00014,25.7827]
[1776872082271,40.58,79090.92,0.0,-0.62212,0.00014,25.77949]
[1776872087302,40.58,79099.37,0.0,-0.62094,0.00014,25.80689]
[1776872092337,40.58,79104.58,0.0,-0.62022,0.00014,25.82364]
[1776872095358,40.58,79096.68,0.0,-0.62131,0.00014,25.79831]
[1776872097372,40.58,79094.94,0.0,-0.62155,0.00014,25.79275]
[1776872101403,40.58,79104.29,0.0,-0.62025,0.00014,25.82289]
[1776872106439,40.58,79102.46,0.0,-0.6205,0.00014,25.81711]
[1776872107446,40.58,79095.76,0.0,-0.62143,0.00014,25.79559]
[1776872108454,40.58,79088.86,0.0,-0.62238,0.00014,25.77335]
[1776872109460,40.59,79076.34,0.0,-0.6241,0.00014,25.73256]
[1776872113492,40.59,79065.8,0.0,-0.62555,0.00014,25.69798]
[1776872114500,40.59,79059.83,0.0,-0.62637,0.00014,25.67814]
[1776872115507,40.59,79060.29,0.0,-0.62631,0.00014,25.67965]
[1776872120543,40.59,79059.17,0.0,-0.62646,0.00014,25.67585]
[1776872122568,40.59,79067.27,0.0,-0.62535,0.00014,25.70277]
[1776872124570,40.59,79070.54,0.0,-0.62489,0.00014,25.71374]
[1776872128598,40.59,79063.59,0.0,-0.62583,0.00014,25.69104]
[1776872133638,40.6,79071.72,0.0,-0.62471,0.00014,25.7146]
[1776872136659,40.6,79061.12,0.0,-0.62616,0.00014,25.67969]
[1776872139680,40.6,79059.42,0.0,-0.62639,0.00014,25.67418]
[1776872144715,40.61,79061.76,0.0,-0.62606,0.00014,25.68216]
[1776872149754,40.61,79051.62,0.0,-0.62745,0.00014,25.64848]
[1776872150758,40.61,79049.5,0.0,-0.62774,0.00014,25.64137]
[1776872155794,40.61,79047.99,0.0,-0.62794,0.00014,25.63637]
[1776872158816,40.61,79053.69,0.0,-0.62716,0.00014,25.65553]
[1776872161837,40.61,79045.85,0.0,-0.62824,0.00014,25.62912]
[1776872162844,40.61,79033.13,0.0,-0.62998,0.00014,25.586]
[1776872163852,40.61,79030.91,0.0,-0.63029,0.00014,25.57837]
[1776872166872,40.61,79025.19,0.0,-0.63108,0.00014,25.55864]
[1776872169893,40.61,79019.09,0.0,-0.63192,0.00014,25.53752]
[1776872174929,40.6,79027.19,0.0,-0.63082,0.00014,25.56518]
[1776872175943,40.6,79035.85,0.0,-0.62963,0.00014,25.59475]
[1776872176942,40.6,79038.53,0.0,-0.62927,0.00014,25.60381]
[1776872178974,40.6,79045.15,0.0,-0.62836,0.00014,25.62621]
[1776872179973,40.6,79048.26,0.0,-0.62794,0.00014,25.63654]
[1776872184002,40.6,79038.02,0.0,-0.62935,0.00014,25.60185]
[1776872185014,40.6,79029.35,0.0,-0.63054,0.00014,25.57226]
[1776872188045,40.6,79048.83,0.0,-0.62788,0.00014,25.63812]
[1776872189052,40.6,79079.19,0.0,-0.62369,0.00014,25.73891]
[1776872194096,40.6,79080.14,0.0,-0.62357,0.00014,25.7385]
[1776872199129,40.6,79104.0,0.0,-0.62027,0.00014,25.8158]
[1776872200135,40.6,79123.77,0.0,-0.61753,0.00014,25.87837]
[1776872205171,40.6,79124.59,0.0,-0.61743,0.00014,25.88069]
[1776872207184,40.59,79117.0,0.0,-0.61849,0.00014,25.85673]
[1776872208543,40.59,79117.0,0.0,-0.61849,0.00014,25.85673]
[1776872208629,40.59,79116.77,0.0,-0.61852,0.00014,25.85596]
[1776872209410,40.59,79116.77,0.0,-0.61852,0.00014,25.85596]
[1776872209424,40.59,79116.77,0.0,-0.61852,0.00014,25.85596]
[1776872211211,40.59,79107.64,0.0,-0.61979,0.00014,25.82689]
[1776872213126,40.59,79107.64,0.0,-0.61979,0.00014,25.82689]
[1776872213226,40.59,79106.35,0.0,-0.61997,0.00014,25.82273]
[1776872214765,40.59,79106.35,0.0,-0.61997,0.00014,25.82273]
[1776872214863,40.59,79109.22,0.0,-0.61958,0.00014,25.83185]
[1776872216247,40.59,79119.37,0.0,-0.61817,0.00014,25.86397]
[1776872217271,40.59,79132.53,0.0,-0.61635,0.00014,25.90514]
[1776872218263,40.59,79133.04,0.0,-0.61628,0.00014,25.90668]
[1776872220994,40.59,79132.78,0.0,-0.61632,0.00014,25.90581]
[1776872220999,40.59,79136.55,0.0,-0.6158,0.00014,25.91746]
[1776872226317,40.58,79127.55,0.0,-0.61707,0.00014,25.88911]
[1776872227324,40.58,79123.2,0.0,-0.61767,0.00014,25.87541]
[1776872232209,40.58,79124.37,0.0,-0.61752,0.00014,25.87882]
[1776872233369,40.58,79116.5,0.0,-0.61862,0.00014,25.85389]
[1776872235052,40.58,79116.5,0.0,-0.61862,0.00014,25.85389]
[1776872235068,40.57,79110.12,0.0,-0.61951,0.00014,25.83355]
[1776872237400,40.57,79109.96,0.0,-0.61953,0.00014,25.833]
[1776872237449,40.57,79108.06,0.0,-0.6198,0.00014,25.82691]
[1776872239438,40.57,79115.59,0.0,-0.61876,0.00014,25.85075]
[1776872241450,40.57,79116.89,0.0,-0.61858,0.00014,25.85476]
[1776872243953,40.57,79112.9,0.0,-0.61914,0.00014,25.84206]
[1776872244030,40.57,79112.9,0.0,-0.61914,0.00014,25.84206]
[1776872244131,40.57,79114.04,0.0,-0.61899,0.00014,25.84558]
[1776872245945,40.57,79113.86,0.0,-0.61901,0.00014,25.84501]
[1776872246047,40.57,79119.65,0.0,-0.61821,0.00014,25.86321]
[1776872248389,40.56,79121.61,0.0,-0.61794,0.00014,25.86933]
[1776872248480,40.56,79135.44,0.0,-0.61603,0.00014,25.91258]
[1776872249488,40.56,79143.61,0.0,-0.61489,0.00014,25.93783]
[1776872250494,40.56,79144.79,0.0,-0.61473,0.00014,25.94143]
[1776872254572,40.56,79145.81,0.0,-0.61461,0.00014,25.94079]
[1776872254637,40.56,79150.2,0.0,-0.614,0.00014,25.95423]
[1776872256535,40.56,79158.6,0.0,-0.61283,0.00014,25.97985]
[1776872257288,40.56,79158.6,0.0,-0.61283,0.00014,25.97985]
[1776872260308,40.56,79156.82,0.0,-0.61308,0.00014,25.97447]
[1776872260563,40.56,79159.7,0.0,-0.61268,0.00014,25.98321]
[1776872262800,40.56,79165.68,0.0,-0.61185,0.00014,26.00126]
[1776872268619,40.56,79166.58,0.0,-0.61172,0.00014,26.00392]
[1776872270690,40.56,79167.24,0.0,-0.61163,0.00014,26.0059]
[1776872272961,40.56,79180.86,0.0,-0.60973,0.00014,26.04666]
[1776872273933,40.56,79180.86,0.0,-0.60973,0.00014,26.04666]
[1776872273996,40.56,79180.86,0.0,-0.60973,0.00014,26.04666]
[1776872274018,40.56,79180.86,0.0,-0.60973,0.00014,26.04666]
[1776872274044,40.56,79180.44,0.0,-0.60979,0.00014,26.04547]
[1776872275701,40.56,79198.6,0.0,-0.60725,0.00014,26.09882]
[1776872276708,40.56,79219.1,0.0,-0.60439,0.00014,26.15785]
[1776872277723,40.56,79219.65,0.0,-0.60431,0.00014,26.1594]
[1776872281744,40.56,79206.69,0.0,-0.60612,0.00014,26.12224]
[1776872282750,40.56,79198.34,0.0,-0.60729,0.00014,26.09806]
[1776872284861,40.56,79194.05,0.0,-0.60789,0.00014,26.08556]
[1776872284959,40.56,79190.52,0.0,-0.60838,0.00014,26.07524]
[1776872285358,40.56,79190.52,0.0,-0.60838,0.00014,26.07524]
[1776872286119,40.56,79190.52,0.0,-0.60838,0.00014,26.07524]
[1776872286188,40.56,79187.48,0.0,-0.6088,0.00014,26.06633]
[1776872288285,40.57,79191.61,0.0,-0.60822,0.00014,26.07851]
[1776872288792,40.57,79194.8,0.0,-0.60778,0.00014,26.08786]
[1776872292237,40.57,79188.91,0.0,-0.6086,0.00014,26.07066]
[1776872297857,40.57,79183.67,0.0,-0.60932,0.00014,26.05532]
[1776872302891,40.57,79182.13,0.0,-0.60953,0.00014,26.05086]
[1776872307928,40.57,79182.54,0.0,-0.60947,0.00014,26.05214]
[1776872310948,40.57,79178.08,0.0,-0.61009,0.00014,26.03895]
[1776872314640,40.57,79176.94,0.0,-0.61026,0.00014,26.03193]
[1776872315983,40.57,79171.26,0.0,-0.61105,0.00014,26.01501]
[1776872316751,40.57,79171.26,0.0,-0.61105,0.00014,26.01501]
[1776872316990,40.57,79169.03,0.0,-0.61136,0.00014,26.00834]
[1776872320013,40.58,79163.56,0.0,-0.61212,0.00014,25.99197]
[1776872321388,40.58,79162.76,0.0,-0.61223,0.00014,25.98959]
[1776872321420,40.58,79162.76,0.0,-0.61223,0.00014,25.98959]
[1776872322025,40.58,79162.24,0.0,-0.6123,0.00014,25.98808]
[1776872323032,40.58,79149.31,0.0,-0.61409,0.00014,25.94876]
[1776872324038,40.58,79146.06,0.0,-0.61455,0.00014,25.93879]
[1776872324895,40.58,79146.06,0.0,-0.61455,0.00014,25.93879]
[1776872324984,40.58,79146.06,0.0,-0.61455,0.00014,25.93879]
[1776872326900,40.58,79148.68,0.0,-0.61418,0.00014,25.94683]
[1776872327060,40.58,79148.29,0.0,-0.61424,0.00014,25.94564]
[1776872329191,40.58,79148.87,0.0,-0.61416,0.00014,25.94742]
[1776872330084,40.58,79152.9,0.0,-0.61359,0.00014,25.95982]
[1776872331092,40.58,79165.55,0.0,-0.61183,0.00014,25.99816]
[1776872332096,40.58,79168.13,0.0,-0.61147,0.00014,26.00596]
[1776872333610,40.58,79167.54,0.0,-0.61155,0.00014,26.00423]
[1776872334111,40.58,79169.62,0.0,-0.61126,0.00014,26.01052]
[1776872337130,40.58,79175.59,0.0,-0.61042,0.00014,26.02847]
[1776872339736,40.58,79177.64,0.0,-0.61013,0.00014,26.03463]
[1776872341785,40.58,79182.71,0.0,-0.60942,0.00014,26.04971]
[1776872342227,40.59,79180.17,0.0,-0.60978,0.00014,26.04221]
[1776872343201,40.59,79186.86,0.0,-0.60884,0.00014,26.06197]
[1776872344192,40.59,79205.33,0.0,-0.60627,0.00014,26.11581]
[1776872344793,40.59,79205.33,0.0,-0.60627,0.00014,26.11581]
[1776872344861,40.59,79198.06,0.0,-0.60728,0.00014,26.09475]
[1776872348675,40.58,79202.1,0.0,-0.60672,0.00014,26.10645]
[1776872349224,40.58,79202.43,0.0,-0.60667,0.00014,26.10739]
[1776872351239,40.58,79211.13,0.0,-0.60546,0.00014,26.13243]
[1776872352077,40.58,79211.13,0.0,-0.60546,0.00014,26.13243]
[1776872352254,40.58,79214.08,0.0,-0.60505,0.00014,26.14085]
[1776872352351,40.58,79214.08,0.0,-0.60505,0.00014,26.14085]
[1776872353252,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872353368,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872353478,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872353530,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872353578,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872353583,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872353588,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872353594,40.58,79233.26,0.0,-0.60237,0.00014,26.19503]
[1776872354259,40.58,79248.88,0.0,-0.60018,0.00014,26.23834]
[1776872355267,40.58,79260.85,0.0,-0.5985,0.00014,26.27099]
[1776872355661,40.58,79260.85,0.0,-0.5985,0.00014,26.27099]
[1776872355677,40.58,79260.85,0.0,-0.5985,0.00014,26.27099]
[1776872356272,40.58,79261.28,0.0,-0.59844,0.00014,26.2722]
[1776872357282,40.58,79261.5,0.0,-0.59841,0.00014,26.27282]
[1776872360301,40.59,79267.67,0.0,-0.59754,0.00014,26.28956]
[1776872365777,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365824,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365829,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365834,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365844,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365852,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365860,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365868,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365873,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365880,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365883,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365890,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365894,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365898,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365903,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365921,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365949,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365953,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872365963,40.59,79264.76,0.0,-0.59793,0.00014,26.28191]
[1776872366050,40.59,79264.51,0.0,-0.59797,0.00014,26.28126]
[1776872371457,40.59,79264.41,0.0,-0.59797,0.00014,26.28116]
[1776872371472,40.6,79261.17,0.0,-0.59844,0.00014,26.2688]
[1776872373838,40.6,79261.17,0.0,-0.59844,0.00014,26.26883]
[1776872373911,40.6,79256.93,0.0,-0.59903,0.00014,26.25737]
[1776872378428,40.6,79261.81,0.0,-0.59833,0.00014,26.27084]
[1776872384339,40.61,79265.3,0.0,-0.59782,0.00014,26.28051]
[1776872385924,40.61,79265.3,0.0,-0.59782,0.00014,26.28051]
[1776872389229,40.61,79266.3,0.0,-0.59768,0.00014,26.28333]
[1776872389334,40.61,79266.3,0.0,-0.59768,0.00014,26.28333]
[1776872389330,40.61,79258.24,0.0,-0.5988,0.00014,26.2616]
[1776872389714,40.61,79258.24,0.0,-0.5988,0.00014,26.2616]
[1776872389786,40.61,79253.23,0.0,-0.5995,0.00014,26.24801]
[1776872390513,40.61,79253.23,0.0,-0.5995,0.00014,26.24801]
[1776872392830,40.61,79250.32,0.0,-0.59991,0.00014,26.24005]
[1776872392899,40.61,79252.17,0.0,-0.59965,0.00014,26.24512]
[1776872395547,40.61,79256.69,0.0,-0.59901,0.00014,26.25752]
[1776872399579,40.62,79263.74,0.0,-0.59801,0.00014,26.27681]
[1776872401989,40.62,79263.09,0.0,-0.5981,0.00014,26.2751]
[1776872402029,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402429,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402459,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402467,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402543,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402547,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402550,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402555,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402557,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402563,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402569,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402573,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402578,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402585,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402594,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402633,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402652,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402678,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402709,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402729,40.62,79262.97,0.0,-0.59812,0.00014,26.27483]
[1776872402782,40.62,79264.99,0.0,-0.59783,0.00014,26.28032]
[1776872405041,40.62,79264.99,0.0,-0.59783,0.00014,26.2804]
[1776872405108,40.62,79264.86,0.0,-0.59784,0.00014,26.28005]
[1776872408215,40.63,79269.33,0.0,-0.59721,0.00014,26.29214]
[1776872410655,40.63,79263.49,0.0,-0.59802,0.00014,26.27654]
[1776872412730,40.63,79261.34,0.0,-0.59833,0.00014,26.27075]
[1776872413153,40.63,79261.34,0.0,-0.59833,0.00014,26.27075]
[1776872413271,40.63,79261.34,0.0,-0.59833,0.00014,26.27075]
[1776872413363,40.63,79261.34,0.0,-0.59833,0.00014,26.27075]
[1776872413334,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413384,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413396,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413408,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413422,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413428,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413430,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413433,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413440,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413443,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413449,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413458,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413468,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413476,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413478,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413493,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413499,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413503,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413506,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413516,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413523,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413525,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413534,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413547,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413558,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413567,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413578,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413583,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413587,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413592,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413598,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413603,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413608,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413613,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413628,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413632,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413642,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413653,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413662,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413668,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413673,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413678,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413684,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413688,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413694,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413698,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413719,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413724,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413728,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413733,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413749,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413753,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413757,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413762,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413768,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413777,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413783,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413788,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413802,40.63,79262.55,0.0,-0.59816,0.00014,26.27403]
[1776872413850,40.63,79268.27,0.0,-0.59735,0.00014,26.28941]
[1776872415009,40.63,79268.27,0.0,-0.59735,0.00014,26.28941]
[1776872415058,40.63,79266.45,0.0,-0.59761,0.00014,26.28458]
[1776872418338,40.63,79265.02,0.0,-0.5978,0.00014,26.28081]
[1776872418385,40.63,79257.67,0.0,-0.59883,0.00014,26.26099]
[1776872418868,40.63,79257.67,0.0,-0.59883,0.00014,26.26099]
[1776872418934,40.63,79241.38,0.0,-0.60111,0.00014,26.21641]
[1776872419718,40.63,79241.38,0.0,-0.60111,0.00014,26.21635]
[1776872421085,40.63,79241.38,0.0,-0.60111,0.00014,26.21635]
[1776872421171,40.63,79227.11,0.0,-0.60311,0.00014,26.17657]
[1776872422740,40.63,79228.81,0.0,-0.60287,0.00014,26.18126]
[1776872424822,40.63,79222.2,0.0,-0.6038,0.00014,26.16257]
[1776872426771,40.63,79216.5,0.0,-0.6046,0.00014,26.14634]
[1776872427822,40.63,79208.98,0.0,-0.60565,0.00014,26.12486]
[1776872428834,40.63,79206.28,0.0,-0.60603,0.00014,26.11709]
[1776872433871,40.63,79208.25,0.0,-0.60577,0.00014,26.11909]
[1776872436321,40.63,79205.1,0.0,-0.60621,0.00014,26.11003]
[1776872436361,40.63,79201.23,0.0,-0.60675,0.00014,26.09886]
[1776872437229,40.63,79201.23,0.0,-0.60675,0.00014,26.09886]
[1776872438685,40.63,79200.27,0.0,-0.60688,0.00014,26.09609]
[1776872438929,40.63,79199.77,0.0,-0.60695,0.00014,26.09465]
[1776872440919,40.63,79212.41,0.0,-0.60519,0.00014,26.13104]
[1776872441925,40.63,79209.75,0.0,-0.60556,0.00014,26.12341]
[1776872443131,40.63,79209.75,0.0,-0.60556,0.00014,26.12341]
[1776872443172,40.63,79217.25,0.0,-0.60451,0.00014,26.1448]
[1776872445952,40.63,79221.1,0.0,-0.60398,0.00014,26.15566]
[1776872447965,40.62,79226.84,0.0,-0.60318,0.00014,26.1718]
[1776872448933,40.62,79226.84,0.0,-0.60318,0.00014,26.1718]
[1776872451994,40.62,79235.54,0.0,-0.60197,0.00014,26.19599]
[1776872452736,40.62,79235.54,0.0,-0.60197,0.00014,26.19599]
[1776872453002,40.62,79239.15,0.0,-0.60147,0.00014,26.20598]
[1776872454603,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872454939,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455129,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455175,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455183,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455193,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455199,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455209,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455215,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455224,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455229,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455234,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455238,40.62,79241.2,0.0,-0.60118,0.00014,26.21161]
[1776872455293,40.62,79247.21,0.0,-0.60035,0.00014,26.22814]
[1776872457029,40.62,79254.37,0.0,-0.59935,0.00014,26.24766]
[1776872457492,40.62,79254.37,0.0,-0.59935,0.00014,26.24766]
[1776872458037,40.62,79258.72,0.0,-0.59874,0.00014,26.25944]
[1776872460065,40.62,79266.0,0.0,-0.59772,0.00014,26.27914]
[1776872462074,40.62,79270.95,0.0,-0.59702,0.00014,26.29242]
[1776872462625,40.62,79270.95,0.0,-0.59702,0.00014,26.29242]
[1776872462751,40.62,79270.95,0.0,-0.59702,0.00014,26.29242]
[1776872465355,40.62,79272.19,0.0,-0.59684,0.00014,26.29582]
[1776872468128,40.62,79270.16,0.0,-0.59712,0.00014,26.29048]
[1776872468130,40.62,79267.88,0.0,-0.59744,0.00014,26.28441]
[1776872471138,40.62,79260.58,0.0,-0.59846,0.00014,26.26486]
[1776872472146,40.62,79254.46,0.0,-0.59932,0.00014,26.24824]
[1776872474159,40.62,79251.67,0.0,-0.59971,0.00014,26.24064]
[1776872478757,40.62,79255.36,0.0,-0.59919,0.00014,26.25073]
[1776872478979,40.62,79255.36,0.0,-0.59919,0.00014,26.25073]
[1776872479196,40.63,79261.79,0.0,-0.59828,0.00014,26.26823]
[1776872480201,40.63,79268.14,0.0,-0.59739,0.00014,26.28536]
[1776872481071,40.63,79268.14,0.0,-0.59739,0.00014,26.28536]
[1776872481208,40.63,79273.01,0.0,-0.5967,0.00014,26.29842]
[1776872481969,40.63,79273.01,0.0,-0.5967,0.00014,26.29842]
[1776872483599,40.63,79275.58,0.0,-0.59634,0.00014,26.30532]
[1776872485109,40.63,79279.2,0.0,-0.59583,0.00014,26.31494]
[1776872490276,40.63,79273.45,0.0,-0.59663,0.00014,26.29986]
[1776872495336,40.64,79274.35,0.0,-0.5965,0.00014,26.29879]
[1776872500348,40.64,79278.87,0.0,-0.59586,0.00014,26.31093]
[1776872505382,40.65,79279.36,0.0,-0.59578,0.00014,26.31238]
[1776872509540,40.65,79281.49,0.0,-0.59548,0.00014,26.31812]
[1776872509835,40.65,79281.49,0.0,-0.59548,0.00014,26.31812]
[1776872510480,40.65,79281.49,0.0,-0.59548,0.00014,26.31812]
[1776872510420,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510527,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510545,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510569,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510573,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510578,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510586,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510593,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510598,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510604,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510608,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510613,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510618,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510623,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510629,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510644,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510649,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510658,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510666,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510679,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510697,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510703,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510731,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510745,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510755,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510761,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510769,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510773,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510786,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510796,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510828,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510833,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510838,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510852,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510856,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510863,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510878,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510887,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510894,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510895,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510902,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510910,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510915,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510919,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510925,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510933,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510939,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510942,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510948,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510950,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510956,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510983,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510987,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510990,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872510998,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872511000,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872511008,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872511018,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872511067,40.65,79285.59,0.0,-0.5949,0.00014,26.32893]
[1776872511425,40.65,79300.85,0.0,-0.59275,0.00014,26.3686]
[1776872511877,40.65,79300.85,0.0,-0.59275,0.00014,26.3686]
[1776872511978,40.65,79300.85,0.0,-0.59275,0.00014,26.3686]
[1776872512431,40.65,79313.93,0.0,-0.59091,0.00014,26.40199]
[1776872513438,40.65,79317.62,0.0,-0.59039,0.00014,26.41129]
[1776872514196,40.65,79317.62,0.0,-0.59039,0.00014,26.41129]
[1776872514447,40.65,79323.21,0.0,-0.58961,0.00014,26.42532]
[1776872516459,40.65,79317.82,0.0,-0.59037,0.00014,26.41177]
[1776872518477,40.65,79316.35,0.0,-0.59057,0.00014,26.40806]
[1776872523508,40.65,79320.22,0.0,-0.59003,0.00014,26.41777]
[1776872528543,40.65,79324.96,0.0,-0.58937,0.00014,26.4296]
[1776872533583,40.65,79324.56,0.0,-0.58943,0.00014,26.42857]
[1776872537665,40.65,79320.69,0.0,-0.58997,0.00014,26.41887]
[1776872537738,40.65,79320.69,0.0,-0.58997,0.00014,26.41887]
[1776872539621,40.65,79314.79,0.0,-0.5908,0.00014,26.40401]
[1776872543279,40.65,79316.2,0.0,-0.5906,0.00014,26.40759]
[1776872543378,40.65,79316.87,0.0,-0.59051,0.00014,26.40929]
[1776872546670,40.65,79311.67,0.0,-0.59123,0.00014,26.39621]
[1776872548684,40.65,79305.98,0.0,-0.59203,0.00014,26.38174]
[1776872554244,40.65,79304.78,0.0,-0.59221,0.00014,26.37511]
[1776872554248,40.65,79291.77,0.0,-0.59404,0.00014,26.34156]
[1776872554696,40.65,79291.77,0.0,-0.59404,0.00014,26.34156]
[1776872554741,40.65,79283.1,0.0,-0.59525,0.00014,26.3189]
[1776872556740,40.65,79281.68,0.0,-0.59545,0.00014,26.31524]
[1776872559050,40.66,79279.61,0.0,-0.59573,0.00014,26.30983]
[1776872559114,40.66,79268.18,0.0,-0.59733,0.00014,26.27948]
[1776872559784,40.66,79268.18,0.0,-0.59733,0.00014,26.27948]
[1776872559812,40.66,79268.18,0.0,-0.59733,0.00014,26.27948]
[1776872560084,40.66,79268.18,0.0,-0.59733,0.00014,26.27948]
[1776872560163,40.66,79260.82,0.0,-0.59836,0.00014,26.25971]
[1776872562223,40.66,79260.82,0.0,-0.59836,0.00014,26.25971]
[1776872562314,40.66,79247.75,0.0,-0.60019,0.00014,26.22414]
[1776872563792,40.66,79247.77,0.0,-0.60019,0.00014,26.22424]
[1776872566366,40.66,79246.88,0.0,-0.60031,0.00014,26.22183]
[1776872566435,40.66,79247.18,0.0,-0.60027,0.00014,26.22268]
[1776872568230,40.66,79247.18,0.0,-0.60027,0.00014,26.2227]
[1776872568233,40.66,79247.18,0.0,-0.60027,0.00014,26.2227]
[1776872568290,40.66,79240.2,0.0,-0.60124,0.00014,26.2035]
[1776872569940,40.66,79240.83,0.0,-0.60115,0.00014,26.20528]
[1776872569966,40.66,79235.84,0.0,-0.60185,0.00014,26.19149]
[1776872571255,40.66,79235.84,0.0,-0.60185,0.00014,26.19149]
[1776872571272,40.66,79229.28,0.0,-0.60276,0.00014,26.17322]
[1776872572854,40.66,79227.96,0.0,-0.60295,0.00014,26.16948]
[1776872575501,40.66,79226.38,0.0,-0.60317,0.00014,26.16503]
[1776872580416,40.66,79227.7,0.0,-0.60299,0.00014,26.16864]
[1776872580515,40.66,79226.85,0.0,-0.60311,0.00014,26.16623]
[1776872581555,40.66,79226.85,0.0,-0.60311,0.00014,26.16623]
[1776872581585,40.66,79254.4,0.0,-0.59926,0.00014,26.24239]
[1776872582363,40.66,79254.4,0.0,-0.59926,0.00014,26.24239]
[1776872582496,40.66,79254.4,0.0,-0.59926,0.00014,26.24239]
[1776872582582,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872582648,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872582680,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872582847,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872582855,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872582887,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583058,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583063,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583068,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583138,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583139,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583143,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583153,40.66,79276.08,0.0,-0.59622,0.00014,26.30062]
[1776872583159,40.66,79285.64,0.0,-0.59488,0.00014,26.32577]
[1776872584204,40.66,79285.64,0.0,-0.59488,0.00014,26.32577]
[1776872584521,40.66,79285.16,0.0,-0.59495,0.00014,26.32455]
[1776872584872,40.66,79285.16,0.0,-0.59495,0.00014,26.32455]
[1776872584883,40.66,79285.16,0.0,-0.59495,0.00014,26.32455]
[1776872584934,40.66,79285.16,0.0,-0.59495,0.00014,26.32455]
[1776872584948,40.66,79285.16,0.0,-0.59495,0.00014,26.32455]
[1776872585021,40.66,79285.16,0.0,-0.59495,0.00014,26.32455]
[1776872585035,40.66,79281.75,0.0,-0.59542,0.00014,26.31562]
[1776872586795,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586812,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586817,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586823,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586832,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586837,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586842,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586852,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586857,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586867,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872586877,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872587357,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872587412,40.66,79281.75,0.0,-0.59542,0.00014,26.31565]
[1776872587464,40.66,79277.88,0.0,-0.59596,0.00014,26.30547]
[1776872588148,40.66,79277.88,0.0,-0.59596,0.00014,26.30547]
[1776872589984,40.66,79288.05,0.0,-0.59453,0.00014,26.33232]
[1776872590750,40.66,79288.05,0.0,-0.59453,0.00014,26.33232]
[1776872590957,40.66,79288.05,0.0,-0.59453,0.00014,26.33232]
[1776872596559,40.67,79285.8,0.0,-0.59484,0.00014,26.32656]
[1776872596566,40.67,79276.01,0.0,-0.59621,0.00014,26.30079]
[1776872598041,40.67,79276.3,0.0,-0.59616,0.00014,26.30163]
[1776872603077,40.67,79276.16,0.0,-0.59617,0.00014,26.30145]
[1776872604514,40.67,79276.16,0.0,-0.59617,0.00014,26.30145]
[1776872606097,40.67,79267.75,0.0,-0.59734,0.00014,26.27917]
[1776872608112,40.68,79265.03,0.0,-0.59772,0.00014,26.27196]
[1776872611567,40.68,79265.49,0.0,-0.59765,0.00014,26.27328]
[1776872611720,40.68,79265.56,0.0,-0.59765,0.00014,26.26987]
[1776872612469,40.68,79265.56,0.0,-0.59765,0.00014,26.26987]
[1776872612571,40.68,79253.97,0.0,-0.59928,0.00014,26.23855]
[1776872614173,40.68,79248.04,0.0,-0.6001,0.00014,26.22241]
[1776872615176,40.68,79252.98,0.0,-0.59941,0.00014,26.23591]
[1776872616076,40.68,79252.98,0.0,-0.59941,0.00014,26.23591]
[1776872616623,40.68,79252.98,0.0,-0.59941,0.00014,26.23591]
[1776872618184,40.68,79259.49,0.0,-0.5985,0.00014,26.25357]
[1776872619918,40.68,79262.24,0.0,-0.59811,0.00014,26.261]
[1776872621788,40.68,79260.08,0.0,-0.59841,0.00014,26.25521]
[1776872622827,40.68,79260.0,0.0,-0.59843,0.00014,26.25501]
[1776872623347,40.68,79260.0,0.0,-0.59843,0.00014,26.25501]
[1776872623368,40.68,79260.0,0.0,-0.59843,0.00014,26.25501]
[1776872623455,40.68,79253.6,0.0,-0.59932,0.00014,26.23767]
[1776872625232,40.68,79247.46,0.0,-0.60018,0.00014,26.22085]
[1776872626241,40.68,79242.83,0.0,-0.60083,0.00014,26.20813]
[1776872627247,40.68,79249.86,0.0,-0.59985,0.00014,26.22739]
[1776872630267,40.68,79254.89,0.0,-0.59915,0.00014,26.24103]
[1776872635302,40.68,79254.07,0.0,-0.59926,0.00014,26.23882]
[1776872636309,40.68,79248.06,0.0,-0.6001,0.00014,26.2224]
[1776872638379,40.68,79256.58,0.0,-0.59891,0.00014,26.24559]
[1776872639855,40.68,79256.27,0.0,-0.59896,0.00014,26.24477]
[1776872640337,40.68,79261.63,0.0,-0.5982,0.00014,26.25927]
[1776872645213,40.68,79263.59,0.0,-0.59792,0.00014,26.26472]
[1776872645217,40.68,79263.59,0.0,-0.59792,0.00014,26.26472]
[1776872645377,40.68,79263.52,0.0,-0.59793,0.00014,26.26455]
[1776872647386,40.69,79272.52,0.0,-0.59666,0.00014,26.28875]
[1776872650743,40.69,79271.0,0.0,-0.59687,0.00014,26.28484]
[1776872651414,40.69,79266.35,0.0,-0.59751,0.00014,26.27244]
[1776872655234,40.69,79265.07,0.0,-0.59769,0.00014,26.2691]
[1776872655443,40.69,79264.83,0.0,-0.59772,0.00014,26.26849]
[1776872660477,40.69,79257.74,0.0,-0.59871,0.00014,26.24944]
[1776872665513,40.69,79254.21,0.0,-0.5992,0.00014,26.23989]
[1776872666884,40.69,79251.17,0.0,-0.59963,0.00014,26.2316]
[1776872667615,40.69,79251.17,0.0,-0.59963,0.00014,26.2316]
[1776872667618,40.69,79251.17,0.0,-0.59963,0.00014,26.2316]
[1776872667713,40.69,79244.64,0.0,-0.60054,0.00014,26.21372]
[1776872670550,40.69,79249.18,0.0,-0.59991,0.00014,26.22611]
[1776872672927,40.69,79244.84,0.0,-0.60054,0.00014,26.21049]
[1776872674576,40.69,79242.97,0.0,-0.6008,0.00014,26.20531]
[1776872674697,40.69,79243.8,0.0,-0.60068,0.00014,26.20756]
[1776872675145,40.69,79243.8,0.0,-0.60068,0.00014,26.20756]
[1776872675602,40.69,79243.8,0.0,-0.60069,0.00014,26.20753]
[1776872676613,40.69,79251.43,0.0,-0.59962,0.00014,26.22839]
[1776872676999,40.69,79251.43,0.0,-0.59962,0.00014,26.22839]
[1776872677618,40.69,79260.0,0.0,-0.59842,0.00014,26.25167]
[1776872680427,40.69,79263.85,0.0,-0.59788,0.00014,26.26206]
[1776872680638,40.69,79268.84,0.0,-0.59718,0.00014,26.27544]
[1776872680913,40.69,79268.84,0.0,-0.59718,0.00014,26.27544]
[1776872681482,40.69,79268.84,0.0,-0.59718,0.00014,26.27544]
[1776872681651,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681857,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681875,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681883,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681886,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681888,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681899,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681904,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681910,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681920,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681925,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681930,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681937,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681938,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681944,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681948,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681953,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681958,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681967,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681969,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681974,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681979,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681984,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681990,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681993,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872681998,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682005,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682013,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682016,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682025,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682029,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682033,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682036,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682048,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682064,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682078,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682083,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682093,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682097,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682103,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682108,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682112,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682122,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682128,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682137,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682148,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682153,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682163,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682168,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682173,40.69,79272.13,0.0,-0.59672,0.00014,26.2842]
[1776872682651,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683368,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683418,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683437,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683448,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683452,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683460,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683462,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683468,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683472,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683478,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683488,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683493,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683498,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683503,40.69,79278.8,0.0,-0.59578,0.00014,26.30193]
[1776872683659,40.69,79279.62,0.0,-0.59566,0.00014,26.30415]
[1776872686165,40.69,79282.53,0.0,-0.59525,0.00014,26.31189]
[1776872686175,40.69,79282.53,0.0,-0.59525,0.00014,26.31189]
[1776872686679,40.69,79287.06,0.0,-0.59461,0.00014,26.32379]
[1776872687327,40.69,79287.06,0.0,-0.59461,0.00014,26.32379]
[1776872689700,40.7,79281.59,0.0,-0.59538,0.00014,26.30954]
[1776872691715,40.7,79275.38,0.0,-0.59624,0.00014,26.29322]
[1776872694736,40.7,79280.91,0.0,-0.59546,0.00014,26.30794]
[1776872697757,40.7,79285.48,0.0,-0.59481,0.00014,26.32003]
[1776872700778,40.7,79280.87,0.0,-0.59545,0.00014,26.30801]
[1776872705813,40.71,79280.26,0.0,-0.59553,0.00014,26.30657]
[1776872707827,40.71,79275.18,0.0,-0.59624,0.00014,26.29322]
[1776872713315,40.71,79273.87,0.0,-0.59641,0.00014,26.28991]
[1776872716763,40.72,79264.93,0.0,-0.59765,0.00014,26.26628]
[1776872718565,40.72,79265.64,0.0,-0.59755,0.00014,26.26819]
[1776872718577,40.72,79273.04,0.0,-0.59651,0.00014,26.28802]
[1776872719911,40.72,79279.83,0.0,-0.59556,0.00014,26.30601]
[1776872721925,40.72,79284.99,0.0,-0.59483,0.00014,26.31961]
[1776872726960,40.73,79284.45,0.0,-0.5949,0.00014,26.31833]
[1776872729981,40.73,79290.95,0.0,-0.59398,0.00014,26.33535]
[1776872735017,40.73,79292.63,0.0,-0.59375,0.00014,26.33615]
[1776872737168,40.73,79293.95,0.0,-0.59357,0.00014,26.33959]
[1776872737252,40.73,79287.74,0.0,-0.59444,0.00014,26.32348]
[1776872739047,40.73,79281.04,0.0,-0.59537,0.00014,26.30598]
[1776872744083,40.74,79285.55,0.0,-0.59473,0.00014,26.31797]
[1776872749118,40.74,79287.91,0.0,-0.59439,0.00014,26.32427]
[1776872752138,40.74,79292.82,0.0,-0.5937,0.00014,26.3371]
[1776872754556,40.74,79297.66,0.0,-0.59302,0.00014,26.34966]
[1776872756304,40.74,79297.66,0.0,-0.59302,0.00014,26.34966]
[1776872756355,40.74,79297.66,0.0,-0.59302,0.00014,26.34966]
[1776872758366,40.74,79302.83,0.0,-0.59229,0.00014,26.36299]
[1776872759511,40.74,79302.83,0.0,-0.59229,0.00014,26.36299]
[1776872761204,40.74,79315.94,0.0,-0.59044,0.00014,26.39625]
[1776872762483,40.74,79321.68,0.0,-0.58964,0.00014,26.41062]
[1776872763505,40.74,79321.68,0.0,-0.58964,0.00014,26.41062]
[1776872763524,40.74,79321.94,0.0,-0.5896,0.00014,26.41126]
[1776872764305,40.74,79321.94,0.0,-0.5896,0.00014,26.41126]
[1776872764850,40.74,79325.78,0.0,-0.58906,0.00014,26.42081]
[1776872766639,40.74,79323.11,0.0,-0.58944,0.00014,26.41415]
[1776872766709,40.74,79323.11,0.0,-0.58944,0.00014,26.41415]
[1776872766736,40.74,79328.29,0.0,-0.58871,0.00014,26.42701]
[1776872768253,40.74,79335.96,0.0,-0.58763,0.00014,26.44593]
[1776872769261,40.74,79340.0,0.0,-0.58706,0.00014,26.45582]
[1776872771274,40.75,79333.76,0.0,-0.58794,0.00014,26.44059]
[1776872772281,40.75,79328.01,0.0,-0.58875,0.00014,26.42639]
[1776872774295,40.74,79319.45,0.0,-0.58995,0.00014,26.40506]
[1776872778726,40.74,79321.73,0.0,-0.58963,0.00014,26.41074]
[1776872778827,40.74,79319.35,0.0,-0.58997,0.00014,26.40477]
[1776872784366,40.74,79323.36,0.0,-0.58941,0.00014,26.41473]
[1776872787137,40.74,79324.66,0.0,-0.58923,0.00014,26.41793]
[1776872787154,40.74,79324.66,0.0,-0.58923,0.00014,26.41793]
[1776872787825,40.74,79316.21,0.0,-0.59042,0.00014,26.3968]
[1776872789400,40.74,79311.28,0.0,-0.59111,0.00014,26.38435]
[1776872789982,40.74,79311.28,0.0,-0.59111,0.00014,26.38435]
[1776872790366,40.74,79311.28,0.0,-0.59111,0.00014,26.38435]
[1776872790422,40.74,79311.28,0.0,-0.59111,0.00014,26.38435]
[1776872790428,40.74,79306.7,0.0,-0.59175,0.00014,26.37273]
[1776872794437,40.74,79298.61,0.0,-0.5929,0.00014,26.34846]
[1776872795354,40.74,79298.61,0.0,-0.5929,0.00014,26.34846]
[1776872795453,40.74,79292.46,0.0,-0.59376,0.00014,26.33261]
[1776872800491,40.74,79292.01,0.0,-0.59382,0.00014,26.33152]
[1776872801754,40.74,79292.01,0.0,-0.59382,0.00014,26.33152]
[1776872802196,40.74,79287.93,0.0,-0.59439,0.00014,26.32094]
[1776872802617,40.74,79287.93,0.0,-0.59439,0.00014,26.32094]
[1776872802647,40.75,79276.0,0.0,-0.59606,0.00014,26.28966]
[1776872803517,40.75,79276.0,0.0,-0.59605,0.00014,26.28973]
[1776872804093,40.75,79276.0,0.0,-0.59605,0.00014,26.28973]
[1776872804338,40.75,79276.0,0.0,-0.59605,0.00014,26.28973]
[1776872804524,40.75,79270.77,0.0,-0.59679,0.00014,26.27586]
[1776872809559,40.75,79271.16,0.0,-0.59672,0.00014,26.27714]
[1776872814968,40.76,79273.34,0.0,-0.5964,0.00014,26.28313]
[1776872814985,40.76,79274.31,0.0,-0.59626,0.00014,26.28574]
[1776872815017,40.76,79274.31,0.0,-0.59626,0.00014,26.28574]
[1776872816637,40.76,79271.24,0.0,-0.59669,0.00014,26.27765]
[1776872816669,40.76,79271.24,0.0,-0.59669,0.00014,26.27765]
[1776872816696,40.76,79271.24,0.0,-0.59669,0.00014,26.27765]
[1776872816703,40.76,79251.92,0.0,-0.59939,0.00014,26.22577]
[1776872817086,40.76,79251.92,0.0,-0.59939,0.00014,26.22577]
[1776872817615,40.76,79252.26,0.0,-0.59934,0.00014,26.2267]
[1776872819789,40.76,79248.54,0.0,-0.59986,0.00014,26.21658]
[1776872819820,40.76,79241.51,0.0,-0.60084,0.00014,26.19726]
[1776872820720,40.76,79241.51,0.0,-0.60084,0.00014,26.19726]
[1776872820746,40.76,79242.97,0.0,-0.60064,0.00014,26.20122]
[1776872822841,40.76,79257.57,0.0,-0.5986,0.00014,26.24095]
[1776872823657,40.76,79257.57,0.0,-0.5986,0.00014,26.24102]
[1776872824674,40.76,79257.57,0.0,-0.5986,0.00014,26.24102]
[1776872824768,40.76,79259.56,0.0,-0.59832,0.00014,26.24645]
[1776872830706,40.76,79259.46,0.0,-0.59832,0.00014,26.24635]
[1776872835744,40.77,79261.54,0.0,-0.59803,0.00014,26.25201]
[1776872840776,40.77,79265.01,0.0,-0.59754,0.00014,26.26137]
[1776872845812,40.77,79268.15,0.0,-0.59709,0.00014,26.26998]
[1776872848654,40.77,79270.51,0.0,-0.59675,0.00014,26.27639]
[1776872848834,40.78,79273.08,0.0,-0.59639,0.00014,26.28326]
[1776872849841,40.78,79278.61,0.0,-0.59561,0.00014,26.29792]
[1776872850850,40.78,79283.41,0.0,-0.59493,0.00014,26.31055]
[1776872851035,40.78,79283.41,0.0,-0.59493,0.00014,26.31055]
[1776872852194,40.78,79284.09,0.0,-0.59485,0.00014,26.30873]
[1776872855882,40.78,79288.92,0.0,-0.59417,0.00014,26.32143]
[1776872860923,40.78,79297.57,0.0,-0.59295,0.00014,26.34389]
[1776872862949,40.79,79293.73,0.0,-0.59348,0.00014,26.33403]
[1776872866976,40.79,79300.55,0.0,-0.59252,0.00014,26.35162]
[1776872868117,40.79,79301.8,0.0,-0.59235,0.00014,26.35483]
[1776872870896,40.79,79299.42,0.0,-0.59268,0.00014,26.3488]
[1776872874029,40.79,79286.36,0.0,-0.5945,0.00014,26.31511]
[1776872875038,40.79,79281.52,0.0,-0.59518,0.00014,26.3025]
[1776872880072,40.79,79277.81,0.0,-0.59569,0.00014,26.29292]
[1776872883091,40.8,79284.85,0.0,-0.5947,0.00014,26.31147]
[1776872888127,40.8,79287.12,0.0,-0.59437,0.00014,26.31749]
[1776872890228,40.8,79287.17,0.0,-0.59436,0.00014,26.31764]
[1776872896183,40.8,79282.58,0.0,-0.595,0.00014,26.30579]
[1776872899757,40.8,79282.72,0.0,-0.59498,0.00014,26.30619]
[1776872902226,40.8,79289.77,0.0,-0.59399,0.00014,26.3246]
[1776872903791,40.81,79298.43,0.0,-0.59277,0.00014,26.34695]
[1776872904550,40.81,79298.43,0.0,-0.59277,0.00014,26.34695]
[1776872910282,40.8,79299.82,0.0,-0.59258,0.00014,26.35047]
[1776872913412,40.8,79302.65,0.0,-0.5922,0.00014,26.35405]
[1776872915440,40.8,79304.75,0.0,-0.59191,0.00014,26.35938]
[1776872915542,40.8,79312.29,0.0,-0.59085,0.00014,26.37846]
[1776872918338,40.8,79316.78,0.0,-0.59022,0.00014,26.38977]
[1776872923373,40.8,79316.16,0.0,-0.5903,0.00014,26.38823]
[1776872928408,40.8,79313.68,0.0,-0.59065,0.00014,26.38197]
[1776872929915,40.8,79313.68,0.0,-0.59065,0.00014,26.38197]
[1776872930038,40.8,79313.68,0.0,-0.59065,0.00014,26.38197]
[1776872930966,40.8,79322.47,0.0,-0.58942,0.00014,26.40393]
[1776872932972,40.8,79328.02,0.0,-0.58865,0.00014,26.41764]
[1776872937471,40.8,79322.72,0.0,-0.5894,0.00014,26.40437]
[1776872942509,40.8,79325.38,0.0,-0.58902,0.00014,26.41098]
[1776872947542,40.8,79327.43,0.0,-0.58874,0.00014,26.41605]
[1776872952578,40.8,79328.34,0.0,-0.58861,0.00014,26.4183]
[1776872957613,40.8,79329.32,0.0,-0.58847,0.00014,26.42073]
[1776872962647,40.8,79331.2,0.0,-0.58821,0.00014,26.42536]
[1776872967682,40.8,79333.66,0.0,-0.58786,0.00014,26.4314]
[1776872971710,40.8,79324.56,0.0,-0.58915,0.00014,26.40532]
[1776872973725,40.8,79321.82,0.0,-0.58954,0.00014,26.39853]
[1776872978760,40.8,79325.63,0.0,-0.589,0.00014,26.40805]
[1776872981781,40.8,79330.19,0.0,-0.58836,0.00014,26.41934]
[1776872985808,40.8,79334.81,0.0,-0.58771,0.00014,26.4307]
[1776872990985,40.8,79333.53,0.0,-0.58789,0.00014,26.42756]
[1776872992066,40.8,79330.52,0.0,-0.58831,0.00014,26.42017]
[1776872992120,40.8,79330.52,0.0,-0.58831,0.00014,26.42017]
[1776872992154,40.8,79322.11,0.0,-0.58949,0.00014,26.39936]
[1776872992981,40.8,79322.11,0.0,-0.58949,0.00014,26.39936]
[1776872992985,40.8,79322.11,0.0,-0.58949,0.00014,26.39936]
[1776872993057,40.8,79318.57,0.0,-0.58999,0.00014,26.39051]
[1776872994103,40.8,79318.57,0.0,-0.58999,0.00014,26.39051]
[1776872994080,40.8,79310.71,0.0,-0.59109,0.00014,26.37074]
[1776872994935,40.8,79310.71,0.0,-0.59109,0.00014,26.37074]
[1776872995035,40.8,79305.75,0.0,-0.59178,0.00014,26.35822]
[1776872996908,40.8,79305.75,0.0,-0.59178,0.00014,26.35825]
[1776872996976,40.8,79299.4,0.0,-0.59267,0.00014,26.34207]
[1776872999906,40.8,79295.2,0.0,-0.59326,0.00014,26.33132]
[1776873001900,40.8,79293.45,0.0,-0.5935,0.00014,26.32683]
[1776873002026,40.8,79287.85,0.0,-0.59428,0.00014,26.31234]
[1776873004941,40.81,79279.26,0.0,-0.59548,0.00014,26.28999]
[1776873005199,40.81,79279.26,0.0,-0.59548,0.00014,26.28999]
[1776873005520,40.81,79279.26,0.0,-0.59548,0.00014,26.28999]
[1776873007162,40.81,79275.93,0.0,-0.59594,0.00014,26.28126]
[1776873006955,40.81,79269.49,0.0,-0.59684,0.00014,26.26425]
[1776873007317,40.81,79269.49,0.0,-0.59684,0.00014,26.26425]
[1776873007962,40.81,79265.6,0.0,-0.59738,0.00014,26.25392]
[1776873010984,40.81,79263.46,0.0,-0.59768,0.00014,26.24833]
[1776873011875,40.81,79263.46,0.0,-0.59768,0.00014,26.24833]
[1776873012086,40.81,79263.46,0.0,-0.59768,0.00014,26.24833]
[1776873012136,40.81,79259.88,0.0,-0.59817,0.00014,26.23877]
[1776873015957,40.81,79256.24,0.0,-0.59868,0.00014,26.22896]
[1776873016178,40.81,79249.11,0.0,-0.59968,0.00014,26.20965]
[1776873022066,40.81,79248.48,0.0,-0.59976,0.00014,26.20799]
[1776873027106,40.82,79243.16,0.0,-0.6005,0.00014,26.19353]
[1776873028108,40.82,79231.25,0.0,-0.60216,0.00014,26.16068]
[1776873033144,40.82,79226.18,0.0,-0.60288,0.00014,26.14288]
[1776873034208,40.82,79226.18,0.0,-0.60288,0.00014,26.14288]
[1776873034270,40.82,79223.51,0.0,-0.60326,0.00014,26.13541]
[1776873035228,40.82,79247.53,0.0,-0.59991,0.00014,26.20181]
[1776873035446,40.82,79247.53,0.0,-0.59991,0.00014,26.20181]
[1776873035909,40.82,79247.53,0.0,-0.59991,0.00014,26.20181]
[1776873036170,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036410,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036458,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036494,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036764,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036767,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036772,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036788,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036798,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036807,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036813,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036818,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036823,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036832,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036838,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036857,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036863,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036873,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036883,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036888,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036897,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036903,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036912,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036918,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036924,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036930,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036938,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036943,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036948,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036953,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036969,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036983,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036987,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873036992,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037035,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037048,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037053,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037059,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037063,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037072,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037123,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037138,40.82,79283.04,0.0,-0.59494,0.00014,26.29672]
[1776873037172,40.82,79289.77,0.0,-0.59399,0.00014,26.31426]
[1776873039186,40.82,79292.32,0.0,-0.59363,0.00014,26.32089]
[1776873041486,40.82,79291.7,0.0,-0.59372,0.00014,26.31931]
[1776873042207,40.82,79293.18,0.0,-0.59351,0.00014,26.32314]
[1776873047251,40.82,79290.28,0.0,-0.59391,0.00014,26.31569]
[1776873052287,40.82,79284.2,0.0,-0.59476,0.00014,26.29995]
[1776873057322,40.82,79285.61,0.0,-0.59456,0.00014,26.30371]
[1776873059020,40.82,79285.61,0.0,-0.59456,0.00014,26.30371]
[1776873059108,40.83,79290.86,0.0,-0.59382,0.00014,26.31737]
[1776873059427,40.83,79296.06,0.0,-0.59309,0.00014,26.33078]
[1776873061567,40.83,79303.55,0.0,-0.59204,0.00014,26.35001]
[1776873064278,40.83,79303.74,0.0,-0.59201,0.00014,26.35053]
[1776873064732,40.83,79303.74,0.0,-0.59201,0.00014,26.35053]
[1776873065450,40.83,79300.28,0.0,-0.59249,0.00014,26.34177]
[1776873065503,40.83,79310.79,0.0,-0.59102,0.00014,26.36846]
[1776873067445,40.83,79310.79,0.0,-0.59102,0.00014,26.36849]
[1776873067539,40.83,79318.85,0.0,-0.58989,0.00014,26.38872]
[1776873068403,40.83,79318.85,0.0,-0.58989,0.00014,26.3887]
[1776873070203,40.83,79318.85,0.0,-0.58989,0.00014,26.3887]
[1776873070243,40.83,79311.73,0.0,-0.59089,0.00014,26.3708]
[1776873075452,40.83,79312.09,0.0,-0.59084,0.00014,26.37162]
[1776873080487,40.82,79311.78,0.0,-0.59089,0.00014,26.37076]
[1776873083507,40.82,79306.59,0.0,-0.59162,0.00014,26.35759]
[1776873088543,40.82,79304.57,0.0,-0.59191,0.00014,26.35241]
[1776873093577,40.82,79302.57,0.0,-0.59221,0.00014,26.34364]
[1776873095202,40.82,79302.57,0.0,-0.59221,0.00014,26.34364]
[1776873095268,40.82,79302.57,0.0,-0.59221,0.00014,26.34364]
[1776873095589,40.82,79299.77,0.0,-0.59259,0.00014,26.33656]
[1776873095890,40.82,79299.9,0.0,-0.59257,0.00014,26.33692]
[1776873097978,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873097997,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098003,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098018,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098032,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098037,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098042,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098059,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098062,40.82,79299.9,0.0,-0.59257,0.00014,26.33695]
[1776873098079,40.83,79297.69,0.0,-0.59288,0.00014,26.33131]
[1776873100621,40.83,79296.72,0.0,-0.59301,0.00014,26.32887]
[1776873100633,40.83,79296.72,0.0,-0.59301,0.00014,26.32887]
[1776873100676,40.83,79297.01,0.0,-0.59297,0.00014,26.32964]
[1776873103399,40.83,79296.3,0.0,-0.59307,0.00014,26.32787]
[1776873104436,40.83,79295.97,0.0,-0.59311,0.00014,26.32705]
[1776873107122,40.83,79298.08,0.0,-0.59281,0.00014,26.33249]
[1776873112713,40.83,79300.57,0.0,-0.59247,0.00014,26.33885]
[1776873115731,40.83,79305.47,0.0,-0.59178,0.00014,26.35131]
[1776873119613,40.83,79304.49,0.0,-0.59192,0.00014,26.3488]
[1776873119713,40.83,79304.49,0.0,-0.59192,0.00014,26.3488]
[1776873126809,40.83,79303.05,0.0,-0.59212,0.00014,26.3452]
[1776873131845,40.83,79303.56,0.0,-0.59204,0.00014,26.34666]
[1776873136881,40.84,79299.76,0.0,-0.59256,0.00014,26.33709]
[1776873141915,40.84,79296.63,0.0,-0.59299,0.00014,26.3292]
[1776873146950,40.84,79294.35,0.0,-0.5933,0.00014,26.32346]
[1776873148714,40.84,79294.01,0.0,-0.59335,0.00014,26.32261]
[1776873149661,40.84,79293.24,0.0,-0.59345,0.00014,26.32065]
[1776873149808,40.84,79293.24,0.0,-0.59345,0.00014,26.32065]
[1776873150030,40.84,79293.24,0.0,-0.59345,0.00014,26.32065]
[1776873150081,40.84,79293.24,0.0,-0.59345,0.00014,26.32065]
[1776873150098,40.84,79293.24,0.0,-0.59345,0.00014,26.32065]
[1776873150127,40.84,79293.24,0.0,-0.59345,0.00014,26.32065]
[1776873150145,40.84,79305.39,0.0,-0.59175,0.00014,26.35174]
[1776873150979,40.85,79305.39,0.0,-0.59175,0.00014,26.35178]
[1776873152180,40.85,79305.39,0.0,-0.59175,0.00014,26.35178]
[1776873152281,40.85,79305.39,0.0,-0.59175,0.00014,26.35178]
[1776873152278,40.85,79323.81,0.0,-0.58918,0.00014,26.39439]
[1776873152819,40.85,79323.81,0.0,-0.58918,0.00014,26.39439]
[1776873152832,40.85,79323.81,0.0,-0.58918,0.00014,26.39439]
[1776873152879,40.85,79323.81,0.0,-0.58918,0.00014,26.39439]
[1776873152888,40.85,79323.81,0.0,-0.58918,0.00014,26.39439]
[1776873152938,40.85,79323.81,0.0,-0.58918,0.00014,26.39439]
[1776873153039,40.85,79331.16,0.0,-0.58815,0.00014,26.41254]
[1776873155010,40.85,79332.77,0.0,-0.58792,0.00014,26.41652]
[1776873155759,40.85,79332.77,0.0,-0.58792,0.00014,26.41652]
[1776873156015,40.85,79332.24,0.0,-0.58799,0.00014,26.41522]
[1776873161094,40.85,79333.4,0.0,-0.58783,0.00014,26.41808]
[1776873167091,40.85,79337.3,0.0,-0.58728,0.00014,26.42769]
[1776873172008,40.85,79338.63,0.0,-0.58709,0.00014,26.43097]
[1776873172191,40.85,79338.63,0.0,-0.58709,0.00014,26.43097]
[1776873172416,40.85,79339.79,0.0,-0.58692,0.00014,26.4338]
[1776873172886,40.85,79339.79,0.0,-0.58692,0.00014,26.4338]
[1776873173005,40.85,79339.79,0.0,-0.58692,0.00014,26.4338]
[1776873173215,40.85,79339.79,0.0,-0.58692,0.00014,26.4338]
[1776873173323,40.85,79369.47,0.0,-0.58275,0.00014,26.5044]
[1776873173426,40.85,79369.47,0.0,-0.58275,0.00014,26.5044]
[1776873173626,40.85,79369.47,0.0,-0.58275,0.00014,26.5044]
[1776873173738,40.85,79369.47,0.0,-0.58275,0.00014,26.5044]
[1776873173852,40.85,79369.47,0.0,-0.58275,0.00014,26.5044]
[1776873174130,40.85,79369.47,0.0,-0.58275,0.00014,26.5044]
[1776873174203,40.85,79369.47,0.0,-0.58275,0.00014,26.5044]
[1776873175199,40.85,79360.93,0.0,-0.58395,0.00014,26.48438]
[1776873176183,40.85,79346.26,0.0,-0.58601,0.00014,26.44948]
[1776873177187,40.86,79339.44,0.0,-0.58696,0.00014,26.43307]
[1776873178196,40.86,79338.86,0.0,-0.58704,0.00014,26.43172]
[1776873180070,40.86,79339.13,0.0,-0.587,0.00014,26.43242]
[1776873180113,40.86,79339.13,0.0,-0.587,0.00014,26.43242]
[1776873180209,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180454,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180468,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180470,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180478,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180482,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180494,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180509,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180514,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180522,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180529,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180539,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180548,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180557,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180563,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180572,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180574,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180580,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180585,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180587,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873180597,40.86,79338.96,0.0,-0.58702,0.00014,26.43207]
[1776873181214,40.86,79335.93,0.0,-0.58744,0.00014,26.42469]
[1776873182489,40.86,79331.57,0.0,-0.58806,0.00014,26.41403]
[1776873182498,40.86,79331.57,0.0,-0.58806,0.00014,26.41403]
[1776873182576,40.86,79331.57,0.0,-0.58806,0.00014,26.41403]
[1776873183229,40.86,79329.82,0.0,-0.5883,0.00014,26.40975]
[1776873187942,40.86,79327.61,0.0,-0.58861,0.00014,26.40437]
[1776873188021,40.86,79327.61,0.0,-0.58861,0.00014,26.40437]
[1776873188265,40.86,79324.86,0.0,-0.58899,0.00014,26.39759]
[1776873188896,40.86,79324.86,0.0,-0.58899,0.00014,26.39759]
[1776873192293,40.86,79316.48,0.0,-0.59016,0.00014,26.37683]
[1776873193605,40.86,79313.36,0.0,-0.5906,0.00014,26.36904]
[1776873193702,40.86,79313.36,0.0,-0.5906,0.00014,26.36904]
[1776873199343,40.86,79308.07,0.0,-0.59135,0.00014,26.35561]
[1776873204205,40.86,79310.62,0.0,-0.59099,0.00014,26.36208]
[1776873204279,40.86,79310.62,0.0,-0.59099,0.00014,26.36208]
[1776873204378,40.86,79310.06,0.0,-0.59106,0.00014,26.36069]
[1776873206392,40.86,79315.33,0.0,-0.59032,0.00014,26.37396]
[1776873207051,40.86,79315.33,0.0,-0.59032,0.00014,26.37396]
[1776873207398,40.86,79315.39,0.0,-0.59031,0.00014,26.37412]
[1776873212433,40.87,79315.23,0.0,-0.59035,0.00014,26.37014]
[1776873213466,40.87,79315.23,0.0,-0.59035,0.00014,26.37014]
[1776873213540,40.87,79315.23,0.0,-0.59035,0.00014,26.37014]
[1776873220409,40.87,79315.61,0.0,-0.59029,0.00014,26.37118]
[1776873222065,40.87,79315.61,0.0,-0.59029,0.00014,26.37118]
[1776873224565,40.87,79318.53,0.0,-0.58988,0.00014,26.3785]
[1776873224666,40.87,79318.83,0.0,-0.58983,0.00014,26.37925]
[1776873230560,40.87,79313.06,0.0,-0.59064,0.00014,26.36485]
[1776873235594,40.87,79315.37,0.0,-0.59031,0.00014,26.37069]
[1776873241023,40.87,79315.94,0.0,-0.59023,0.00014,26.37216]
[1776873241055,40.87,79315.94,0.0,-0.59023,0.00014,26.37216]
[1776873245128,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873245645,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873245709,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873245719,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873245934,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873246013,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873246024,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873246105,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873246296,40.87,79320.53,0.0,-0.58958,0.00014,26.38365]
[1776873246332,40.87,79333.27,0.0,-0.5878,0.00014,26.41508]
[1776873246675,40.87,79333.27,0.0,-0.58779,0.00014,26.41513]
[1776873247682,40.88,79340.24,0.0,-0.58681,0.00014,26.43213]
[1776873250082,40.88,79344.02,0.0,-0.58628,0.00014,26.44131]
[1776873250146,40.88,79344.02,0.0,-0.58628,0.00014,26.44131]
[1776873250213,40.88,79344.02,0.0,-0.58628,0.00014,26.44131]
[1776873250242,40.88,79348.99,0.0,-0.58558,0.00014,26.45329]
[1776873252057,40.88,79348.99,0.0,-0.58558,0.00014,26.45334]
[1776873252104,40.88,79348.99,0.0,-0.58558,0.00014,26.45334]
[1776873252158,40.88,79355.32,0.0,-0.58468,0.00014,26.46847]
[1776873256745,40.89,79359.59,0.0,-0.58407,0.00014,26.47874]
[1776873260718,40.89,79360.02,0.0,-0.58401,0.00014,26.47984]
[1776873261004,40.89,79360.02,0.0,-0.58401,0.00014,26.47984]
[1776873261067,40.89,79367.75,0.0,-0.58292,0.00014,26.498]
[1776873262790,40.89,79375.47,0.0,-0.58183,0.00014,26.51593]
[1776873263708,40.89,79375.47,0.0,-0.58183,0.00014,26.51593]
[1776873263794,40.89,79375.47,0.0,-0.58183,0.00014,26.51593]
[1776873264317,40.89,79376.66,0.0,-0.58166,0.00014,26.51868]
[1776873265811,40.89,79367.4,0.0,-0.58296,0.00014,26.49726]
[1776873266679,40.89,79367.4,0.0,-0.58296,0.00014,26.49726]
[1776873266875,40.89,79356.35,0.0,-0.58451,0.00014,26.47132]
[1776873268838,40.89,79351.19,0.0,-0.58523,0.00014,26.45907]
[1776873269679,40.89,79351.19,0.0,-0.58523,0.00014,26.45907]
[1776873272390,40.89,79352.13,0.0,-0.5851,0.00014,26.46137]
[1776873272425,40.9,79366.29,0.0,-0.58312,0.00014,26.49119]
[1776873274419,40.9,79366.29,0.0,-0.58312,0.00014,26.49122]
[1776873273875,40.9,79365.72,0.0,-0.58319,0.00014,26.48992]
[1776873274715,40.9,79365.72,0.0,-0.58319,0.00014,26.48992]
[1776873274791,40.9,79365.72,0.0,-0.58319,0.00014,26.48992]
[1776873274883,40.9,79363.68,0.0,-0.58348,0.00014,26.48518]
[1776873275841,40.9,79363.68,0.0,-0.58348,0.00014,26.48518]
[1776873275901,40.9,79363.68,0.0,-0.58348,0.00014,26.48518]
[1776873275979,40.9,79363.68,0.0,-0.58348,0.00014,26.48518]
[1776873276308,40.9,79363.68,0.0,-0.58348,0.00014,26.48518]
[1776873276354,40.9,79363.68,0.0,-0.58348,0.00014,26.48518]
[1776873276409,40.9,79378.19,0.0,-0.58144,0.00014,26.51888]
[1776873276896,40.9,79377.73,0.0,-0.5815,0.00014,26.51785]
[1776873279106,40.9,79380.68,0.0,-0.58108,0.00014,26.52464]
[1776873279310,40.9,79381.09,0.0,-0.58102,0.00014,26.52559]
[1776873280593,40.9,79381.09,0.0,-0.58102,0.00014,26.52561]
[1776873282638,40.9,79382.43,0.0,-0.58083,0.00014,26.5287]
[1776873282939,40.9,79384.45,0.0,-0.58055,0.00014,26.53332]
[1776873287986,40.9,79381.1,0.0,-0.58102,0.00014,26.52569]
[1776873288049,40.9,79381.1,0.0,-0.58102,0.00014,26.52569]
[1776873288602,40.9,79380.57,0.0,-0.58109,0.00014,26.52448]
[1776873292556,40.9,79382.91,0.0,-0.58076,0.00014,26.52983]
[1776873292560,40.9,79382.91,0.0,-0.58076,0.00014,26.52983]
[1776873293008,40.9,79384.09,0.0,-0.5806,0.00014,26.53252]
[1776873295022,40.91,79389.01,0.0,-0.5799,0.00014,26.54374]
[1776873296233,40.91,79389.01,0.0,-0.5799,0.00014,26.54374]
[1776873301393,40.91,79388.18,0.0,-0.58001,0.00014,26.54198]
[1776873301509,40.91,79388.18,0.0,-0.58001,0.00014,26.54198]
[1776873301547,40.91,79386.5,0.0,-0.58024,0.00014,26.5382]
[1776873302838,40.91,79386.5,0.0,-0.58024,0.00014,26.53822]
[1776873303285,40.91,79386.5,0.0,-0.58024,0.00014,26.53822]
[1776873305176,40.91,79384.24,0.0,-0.58056,0.00014,26.53313]
[1776873305234,40.91,79384.24,0.0,-0.58056,0.00014,26.53313]
[1776873305293,40.91,79384.24,0.0,-0.58056,0.00014,26.53313]
[1776873306262,40.91,79384.85,0.0,-0.58047,0.00014,26.53454]
[1776873306707,40.91,79384.62,0.0,-0.5805,0.00014,26.53404]
[1776873309106,40.92,79382.94,0.0,-0.58073,0.00014,26.53026]
[1776873310718,40.92,79378.6,0.0,-0.58134,0.00014,26.52038]
[1776873312561,40.92,79378.39,0.0,-0.58137,0.00014,26.51995]
[1776873312694,40.92,79378.39,0.0,-0.58137,0.00014,26.51995]
[1776873312757,40.92,79378.39,0.0,-0.58137,0.00014,26.51995]
[1776873315548,40.92,79373.91,0.0,-0.582,0.00014,26.50961]
[1776873316392,40.92,79373.91,0.0,-0.582,0.00014,26.50961]
[1776873317702,40.92,79379.53,0.0,-0.58121,0.00014,26.52253]
[1776873321555,40.92,79385.48,0.0,-0.58037,0.00014,26.53607]
[1776873321687,40.92,79385.48,0.0,-0.58037,0.00014,26.53607]
[1776873321762,40.92,79385.48,0.0,-0.58037,0.00014,26.53607]
[1776873328267,40.91,79387.72,0.0,-0.58006,0.00014,26.54108]
[1776873331291,40.91,79392.3,0.0,-0.57943,0.00014,26.54776]
[1776873336325,40.91,79393.77,0.0,-0.57923,0.00014,26.551]
[1776873342369,40.91,79395.37,0.0,-0.57901,0.00014,26.55452]
[1776873347406,40.91,79394.66,0.0,-0.57912,0.00014,26.55287]
[1776873349149,40.91,79393.86,0.0,-0.57923,0.00014,26.55106]
[1776873351434,40.9,79386.19,0.0,-0.58031,0.00014,26.53372]
[1776873352022,40.9,79386.19,0.0,-0.58031,0.00014,26.53372]
[1776873352441,40.9,79387.13,0.0,-0.58018,0.00014,26.53585]
[1776873353997,40.9,79386.8,0.0,-0.58023,0.00014,26.53509]
[1776873359412,40.9,79385.29,0.0,-0.58044,0.00014,26.53165]
[1776873363761,40.91,79384.27,0.0,-0.58058,0.00014,26.52936]
[1776873363820,40.91,79384.27,0.0,-0.58058,0.00014,26.52936]
[1776873368631,40.91,79384.66,0.0,-0.58052,0.00014,26.53026]
[1776873368719,40.91,79384.66,0.0,-0.58052,0.00014,26.53026]
[1776873370573,40.91,79389.86,0.0,-0.57979,0.00014,26.54205]
[1776873371841,40.91,79390.13,0.0,-0.57975,0.00014,26.54266]
[1776873371878,40.91,79390.13,0.0,-0.57975,0.00014,26.54266]
[1776873372587,40.91,79384.68,0.0,-0.58052,0.00014,26.5303]
[1776873373807,40.91,79381.3,0.0,-0.581,0.00014,26.52259]
[1776873373811,40.91,79381.3,0.0,-0.581,0.00014,26.52259]
[1776873374599,40.91,79380.69,0.0,-0.58108,0.00014,26.52119]
[1776873375607,40.91,79372.78,0.0,-0.58219,0.00014,26.50304]
[1776873377622,40.91,79377.64,0.0,-0.5815,0.00014,26.51433]
[1776873379635,40.91,79381.16,0.0,-0.58101,0.00014,26.52242]
[1776873384669,40.91,79380.56,0.0,-0.58109,0.00014,26.52107]
[1776873389706,40.91,79379.39,0.0,-0.58125,0.00014,26.51842]
[1776873394740,40.91,79370.5,0.0,-0.58251,0.00014,26.49436]
[1776873399775,40.92,79366.59,0.0,-0.58305,0.00014,26.48542]
[1776873404811,40.92,79364.73,0.0,-0.5833,0.00014,26.48122]
[1776873409847,40.93,79368.52,0.0,-0.58276,0.00014,26.49016]
[1776873413979,40.93,79366.2,0.0,-0.58308,0.00014,26.48484]
[1776873414011,40.93,79366.2,0.0,-0.58308,0.00014,26.48484]
[1776873414033,40.93,79366.2,0.0,-0.58308,0.00014,26.48484]
[1776873414596,40.93,79366.2,0.0,-0.58308,0.00014,26.48484]
[1776873414668,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414828,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414837,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414860,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414876,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414887,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414910,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414921,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414972,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873414978,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415017,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415028,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415065,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415084,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415123,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415135,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415166,40.93,79364.65,0.0,-0.58329,0.00014,26.48125]
[1776873415224,40.93,79356.38,0.0,-0.58445,0.00014,26.46183]
[1776873417012,40.93,79356.38,0.0,-0.58445,0.00014,26.46186]
[1776873419454,40.93,79356.6,0.0,-0.58442,0.00014,26.46244]
[1776873419468,40.93,79356.6,0.0,-0.58442,0.00014,26.46244]
[1776873419502,40.93,79356.6,0.0,-0.58442,0.00014,26.46244]
[1776873419514,40.93,79360.8,0.0,-0.58382,0.00014,26.47237]
[1776873422789,40.94,79362.66,0.0,-0.58356,0.00014,26.4768]
[1776873422820,40.94,79362.66,0.0,-0.58356,0.00014,26.4768]
[1776873422852,40.94,79362.66,0.0,-0.58356,0.00014,26.4768]
[1776873428978,40.94,79369.07,0.0,-0.58265,0.00014,26.49195]
[1776873434017,40.95,79367.86,0.0,-0.5828,0.00014,26.4893]
[1776873439051,40.95,79364.88,0.0,-0.58321,0.00014,26.48249]
[1776873444086,40.95,79367.11,0.0,-0.58289,0.00014,26.48781]
[1776873449121,40.96,79364.65,0.0,-0.58323,0.00014,26.48219]
[1776873454156,40.96,79364.45,0.0,-0.58326,0.00014,26.47822]
[1776873459191,40.96,79363.35,0.0,-0.58341,0.00014,26.47576]
[1776873464226,40.97,79362.35,0.0,-0.58354,0.00014,26.47354]
[1776873469261,40.97,79362.65,0.0,-0.58349,0.00014,26.47436]
[1776873471658,40.97,79362.47,0.0,-0.58351,0.00014,26.47397]
[1776873472055,40.97,79361.59,0.0,-0.58363,0.00014,26.47193]
[1776873473289,40.97,79350.0,0.0,-0.58526,0.00014,26.44459]
[1776873473953,40.97,79350.0,0.0,-0.58526,0.00014,26.44459]
[1776873474013,40.97,79350.0,0.0,-0.58526,0.00014,26.44459]
[1776873474297,40.98,79340.64,0.0,-0.58657,0.00014,26.42219]
[1776873474936,40.98,79340.64,0.0,-0.58657,0.00014,26.42219]
[1776873475303,40.98,79338.19,0.0,-0.58691,0.00014,26.4163]
[1776873476310,40.98,79333.24,0.0,-0.5876,0.00014,26.40432]
[1776873477317,40.98,79327.22,0.0,-0.58844,0.00014,26.38964]
[1776873480470,40.98,79324.45,0.0,-0.58882,0.00014,26.38285]
[1776873480908,40.98,79323.44,0.0,-0.58896,0.00014,26.38038]
[1776873481026,40.98,79323.44,0.0,-0.58896,0.00014,26.38038]
[1776873481271,40.98,79323.44,0.0,-0.58896,0.00014,26.38038]
[1776873481330,40.98,79323.44,0.0,-0.58896,0.00014,26.38038]
[1776873481422,40.98,79323.44,0.0,-0.58896,0.00014,26.38038]
[1776873481493,40.98,79323.44,0.0,-0.58896,0.00014,26.38038]
[1776873481599,40.98,79323.44,0.0,-0.58896,0.00014,26.38038]
[1776873481674,40.98,79310.03,0.0,-0.59084,0.00014,26.34703]
[1776873481783,40.98,79310.03,0.0,-0.59084,0.00014,26.34703]
[1776873482352,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483178,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483195,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483213,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483248,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483252,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483258,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483263,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483268,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483273,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483277,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483286,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483305,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483308,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483329,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483339,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483345,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483358,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483364,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483369,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483385,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483420,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483450,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483496,40.98,79309.61,0.0,-0.59089,0.00014,26.34603]
[1776873483594,40.98,79310.54,0.0,-0.59077,0.00014,26.34834]
[1776873483838,40.98,79310.54,0.0,-0.59077,0.00014,26.34834]
[1776873483937,40.98,79310.54,0.0,-0.59077,0.00014,26.34834]
[1776873483990,40.98,79310.54,0.0,-0.59077,0.00014,26.34834]
[1776873484109,40.98,79310.54,0.0,-0.59077,0.00014,26.34834]
[1776873484121,40.98,79310.54,0.0,-0.59077,0.00014,26.34834]
[1776873484483,40.98,79310.54,0.0,-0.59077,0.00014,26.34834]
[1776873484585,40.98,79313.47,0.0,-0.59036,0.00014,26.35568]
[1776873485873,40.98,79313.47,0.0,-0.59036,0.00014,26.35567]
[1776873486161,40.98,79313.47,0.0,-0.59036,0.00014,26.35567]
[1776873486380,40.98,79316.78,0.0,-0.58989,0.00014,26.36391]
[1776873488216,40.98,79318.44,0.0,-0.58966,0.00014,26.36802]
[1776873488394,40.98,79318.73,0.0,-0.58962,0.00014,26.36871]
[1776873493429,40.98,79313.18,0.0,-0.59041,0.00014,26.35473]
[1776873495447,40.98,79306.84,0.0,-0.5913,0.00014,26.33879]
[1776873499165,40.98,79310.97,0.0,-0.59072,0.00014,26.34921]
[1776873499192,40.98,79310.97,0.0,-0.59072,0.00014,26.34921]
[1776873504509,40.98,79304.15,0.0,-0.59166,0.00014,26.33218]
[1776873508535,40.98,79308.87,0.0,-0.591,0.00014,26.34416]
[1776873511556,40.98,79303.12,0.0,-0.59182,0.00014,26.326]
[1776873514578,40.98,79308.84,0.0,-0.59101,0.00014,26.34048]
[1776873516592,40.98,79314.91,0.0,-0.59017,0.00014,26.35564]
[1776873517599,40.98,79321.16,0.0,-0.58929,0.00014,26.37119]
[1776873520620,40.98,79325.52,0.0,-0.58868,0.00014,26.38197]
[1776873526663,40.98,79327.97,0.0,-0.58833,0.00014,26.38804]
[1776873528676,40.98,79321.93,0.0,-0.58918,0.00014,26.37318]
[1776873533712,40.99,79316.0,0.0,-0.59,0.00014,26.35856]
[1776873538746,40.99,79313.99,0.0,-0.59027,0.00014,26.35368]
[1776873543781,40.99,79313.86,0.0,-0.59029,0.00014,26.35335]
[1776873548653,40.99,79310.47,0.0,-0.59076,0.00014,26.345]
[1776873548655,40.99,79310.47,0.0,-0.59076,0.00014,26.345]
[1776873548863,40.99,79311.19,0.0,-0.59066,0.00014,26.34684]
[1776873550831,41.0,79306.64,0.0,-0.59129,0.00014,26.33547]
[1776873552845,41.0,79301.49,0.0,-0.592,0.00014,26.32249]
[1776873557881,41.0,79302.0,0.0,-0.59193,0.00014,26.32387]
[1776873559252,41.0,79298.41,0.0,-0.59243,0.00014,26.31477]
[1776873564929,41.0,79293.8,0.0,-0.59307,0.00014,26.30307]
[1776873570323,41.0,79292.91,0.0,-0.59319,0.00014,26.30083]
[1776873571663,41.0,79293.65,0.0,-0.59309,0.00014,26.30273]
[1776873577016,41.01,79291.7,0.0,-0.59337,0.00014,26.29419]
[1776873582048,41.01,79289.81,0.0,-0.59363,0.00014,26.2894]
[1776873583283,41.01,79289.81,0.0,-0.59363,0.00014,26.2894]
[1776873588091,41.01,79280.38,0.0,-0.59494,0.00014,26.26502]
[1776873590842,41.01,79276.09,0.0,-0.59554,0.00014,26.25384]
[1776873596147,41.01,79277.41,0.0,-0.59535,0.00014,26.25735]
[1776873598086,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598121,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598122,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598133,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598140,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598147,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598158,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598163,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598168,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598182,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598188,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598198,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598213,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598218,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598226,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598238,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598248,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598253,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598258,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598273,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598277,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598282,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598303,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598307,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598318,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598322,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598338,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598343,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598357,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598372,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598377,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598383,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598387,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598397,41.01,79280.8,0.0,-0.59488,0.00014,26.26619]
[1776873598409,41.01,79281.4,0.0,-0.59479,0.00014,26.26776]
[1776873600067,41.01,79281.4,0.0,-0.59479,0.00014,26.26776]
[1776873600345,41.01,79281.4,0.0,-0.59479,0.00014,26.26776]
[1776873600485,41.01,79284.89,0.0,-0.59431,0.00014,26.27682]
[1776873601506,41.01,79284.89,0.0,-0.59431,0.00014,26.27682]
[1776873601605,41.01,79284.89,0.0,-0.59431,0.00014,26.27682]
[1776873601832,41.01,79284.89,0.0,-0.59431,0.00014,26.27682]
[1776873601902,41.01,79307.3,0.0,-0.59118,0.00014,26.33401]
[1776873601952,41.01,79307.3,0.0,-0.59118,0.00014,26.33401]
[1776873602137,41.01,79307.3,0.0,-0.59118,0.00014,26.33401]
[1776873602438,41.01,79307.3,0.0,-0.59118,0.00014,26.33401]
[1776873602550,41.01,79307.3,0.0,-0.59118,0.00014,26.33401]
[1776873602838,41.01,79307.3,0.0,-0.59118,0.00014,26.33401]
[1776873602876,41.01,79321.05,0.0,-0.58925,0.00014,26.36829]
[1776873603091,41.01,79321.05,0.0,-0.58925,0.00014,26.36829]
[1776873603233,41.01,79321.05,0.0,-0.58925,0.00014,26.36829]
[1776873603672,41.01,79321.05,0.0,-0.58925,0.00014,26.36829]
[1776873603723,41.01,79321.05,0.0,-0.58925,0.00014,26.36829]
[1776873604106,41.01,79315.78,0.0,-0.58999,0.00014,26.35517]
[1776873604209,41.01,79315.78,0.0,-0.58999,0.00014,26.35517]
[1776873604244,41.01,79315.78,0.0,-0.58999,0.00014,26.35517]
[1776873604859,41.01,79315.78,0.0,-0.58999,0.00014,26.35517]
[1776873605028,41.01,79317.59,0.0,-0.58974,0.00014,26.35964]
[1776873605172,41.01,79317.59,0.0,-0.58974,0.00014,26.35964]
[1776873605305,41.01,79317.59,0.0,-0.58974,0.00014,26.35964]
[1776873605492,41.01,79317.59,0.0,-0.58974,0.00014,26.35964]
[1776873605626,41.01,79317.59,0.0,-0.58974,0.00014,26.35964]
[1776873605798,41.01,79317.59,0.0,-0.58974,0.00014,26.35964]
[1776873605893,41.01,79317.59,0.0,-0.58974,0.00014,26.35964]
[1776873605964,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873605988,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606087,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606166,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606203,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606237,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606323,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606338,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606352,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606398,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606403,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606408,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606417,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606424,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606433,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606436,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606452,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606458,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606467,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606468,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606477,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606487,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606492,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606497,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606502,41.01,79321.81,0.0,-0.58915,0.00014,26.37007]
[1776873606579,41.01,79322.71,0.0,-0.58903,0.00014,26.37225]
[1776873610245,41.0,79313.56,0.0,-0.59032,0.00014,26.34941]
[1776873611252,41.0,79309.55,0.0,-0.59088,0.00014,26.33933]
[1776873614854,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615312,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615353,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615378,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615416,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615491,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615529,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615538,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615559,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615588,41.0,79304.88,0.0,-0.59154,0.00014,26.32745]
[1776873615592,41.0,79302.24,0.0,-0.59191,0.00014,26.32075]
[1776873618301,41.0,79292.19,0.0,-0.59332,0.00014,26.29509]
[1776873619989,41.0,79290.64,0.0,-0.59354,0.00014,26.2911]
[1776873620073,41.0,79290.64,0.0,-0.59354,0.00014,26.2911]
[1776873620188,41.0,79290.64,0.0,-0.59354,0.00014,26.2911]
[1776873620319,41.0,79287.52,0.0,-0.59397,0.00014,26.28305]
[1776873621683,41.0,79287.52,0.0,-0.59397,0.00014,26.28305]
[1776873621698,41.0,79287.52,0.0,-0.59397,0.00014,26.28305]
[1776873621783,41.0,79277.57,0.0,-0.59536,0.00014,26.25721]
[1776873627368,41.0,79283.26,0.0,-0.59457,0.00014,26.27203]
[1776873632403,41.0,79280.84,0.0,-0.59492,0.00014,26.26207]
[1776873633827,41.0,79280.84,0.0,-0.59492,0.00014,26.26207]
[1776873633867,40.99,79283.0,0.0,-0.59462,0.00014,26.26767]
[1776873634037,40.99,79283.0,0.0,-0.59462,0.00014,26.26767]
[1776873634429,40.99,79282.82,0.0,-0.59465,0.00014,26.2672]
[1776873635425,40.99,79293.06,0.0,-0.59322,0.00014,26.29359]
[1776873636432,40.99,79303.88,0.0,-0.59171,0.00014,26.32111]
[1776873637087,40.99,79303.88,0.0,-0.59171,0.00014,26.32111]
[1776873637098,40.99,79303.88,0.0,-0.59171,0.00014,26.32111]
[1776873637203,40.99,79303.88,0.0,-0.59171,0.00014,26.32111]
[1776873637440,40.99,79307.4,0.0,-0.59122,0.00014,26.33]
[1776873638092,40.99,79307.4,0.0,-0.59122,0.00014,26.33]
[1776873638164,40.99,79307.4,0.0,-0.59122,0.00014,26.33]
[1776873638447,40.99,79307.45,0.0,-0.59121,0.00014,26.33005]
[1776873640327,40.99,79311.06,0.0,-0.59071,0.00014,26.3391]
[1776873640376,40.99,79311.06,0.0,-0.59071,0.00014,26.3391]
[1776873643798,40.99,79312.9,0.0,-0.59045,0.00014,26.34367]
[1776873643860,40.99,79312.9,0.0,-0.59045,0.00014,26.34367]
[1776873643913,40.99,79310.21,0.0,-0.59083,0.00014,26.33689]
[1776873644069,40.99,79310.21,0.0,-0.59083,0.00014,26.33689]
[1776873649523,40.99,79302.82,0.0,-0.59185,0.00014,26.31847]
[1776873650530,41.0,79298.23,0.0,-0.59249,0.00014,26.30684]
[1776873653551,41.0,79302.91,0.0,-0.59184,0.00014,26.31875]
[1776873654050,41.0,79302.91,0.0,-0.59184,0.00014,26.31875]
[1776873654081,41.0,79302.91,0.0,-0.59184,0.00014,26.31875]
[1776873654560,40.99,79311.54,0.0,-0.59063,0.00014,26.34045]
[1776873655873,40.99,79319.47,0.0,-0.58952,0.00014,26.36019]
[1776873656746,40.99,79319.47,0.0,-0.58952,0.00014,26.36019]
[1776873656783,40.99,79322.9,0.0,-0.58904,0.00014,26.36869]
[1776873662713,41.0,79326.39,0.0,-0.58855,0.00014,26.37739]
[1776873665249,41.0,79328.64,0.0,-0.58823,0.00014,26.38291]
[1776873665345,41.0,79328.64,0.0,-0.58823,0.00014,26.38291]
[1776873668681,41.0,79328.52,0.0,-0.58825,0.00014,26.38254]
[1776873668719,41.0,79328.52,0.0,-0.58825,0.00014,26.38254]
[1776873671682,41.0,79335.04,0.0,-0.58733,0.00014,26.39858]
[1776873672900,41.0,79321.51,0.0,-0.58923,0.00014,26.36543]
[1776873673341,41.0,79321.51,0.0,-0.58923,0.00014,26.36543]
[1776873673409,41.0,79321.51,0.0,-0.58923,0.00014,26.36543]
[1776873673695,41.0,79321.51,0.0,-0.58922,0.00014,26.36549]
[1776873674702,41.0,79314.99,0.0,-0.59013,0.00014,26.34935]
[1776873676692,41.0,79311.19,0.0,-0.59066,0.00014,26.3399]
[1776873676791,41.0,79312.69,0.0,-0.59045,0.00014,26.34369]
[1776873678730,41.01,79303.54,0.0,-0.59172,0.00014,26.32075]
[1776873680744,41.01,79297.99,0.0,-0.5925,0.00014,26.3067]
[1776873685780,41.01,79298.86,0.0,-0.59237,0.00014,26.30901]
[1776873687795,41.01,79303.75,0.0,-0.59168,0.00014,26.32146]
[1776873692831,41.01,79305.02,0.0,-0.59151,0.00014,26.32119]
[1776873695859,41.02,79300.25,0.0,-0.59217,0.00014,26.3092]
[1776873700885,41.02,79302.58,0.0,-0.59184,0.00014,26.31524]
[1776873701622,41.02,79302.58,0.0,-0.59184,0.00014,26.31524]
[1776873701725,41.02,79302.58,0.0,-0.59184,0.00014,26.31524]
[1776873701897,41.02,79303.52,0.0,-0.5917,0.00014,26.31765]
[1776873702126,41.02,79303.52,0.0,-0.5917,0.00014,26.31765]
[1776873702218,41.02,79303.52,0.0,-0.5917,0.00014,26.31765]
[1776873702899,41.02,79312.51,0.0,-0.59045,0.00014,26.34022]
[1776873703114,41.02,79312.51,0.0,-0.59045,0.00014,26.34022]
[1776873703159,41.02,79312.51,0.0,-0.59045,0.00014,26.34022]
[1776873703909,41.02,79319.3,0.0,-0.5895,0.00014,26.35714]
[1776873704915,41.02,79326.72,0.0,-0.58846,0.00014,26.37544]
[1776873707938,41.02,79340.42,0.0,-0.58653,0.00014,26.40885]
[1776873711037,41.03,79343.83,0.0,-0.58605,0.00014,26.41712]
[1776873711328,41.03,79343.79,0.0,-0.58605,0.00014,26.41706]
[1776873711466,41.03,79343.79,0.0,-0.58605,0.00014,26.41706]
[1776873711643,41.03,79343.79,0.0,-0.58605,0.00014,26.41706]
[1776873711865,41.03,79343.79,0.0,-0.58605,0.00014,26.41706]
[1776873711970,41.03,79343.04,0.0,-0.58616,0.00014,26.4153]
[1776873712081,41.03,79343.04,0.0,-0.58616,0.00014,26.4153]
[1776873712147,41.03,79343.04,0.0,-0.58616,0.00014,26.4153]
[1776873712234,41.03,79343.04,0.0,-0.58616,0.00014,26.4153]
[1776873712598,41.03,79343.04,0.0,-0.58616,0.00014,26.4153]
[1776873712972,41.03,79319.45,0.0,-0.58946,0.00014,26.35776]
[1776873713979,41.03,79312.15,0.0,-0.59048,0.00014,26.33957]
[1776873717489,41.02,79314.72,0.0,-0.59013,0.00014,26.3459]
[1776873717541,41.02,79314.72,0.0,-0.59013,0.00014,26.3459]
[1776873718006,41.02,79315.18,0.0,-0.59007,0.00014,26.34701]
[1776873720519,41.02,79316.35,0.0,-0.58991,0.00014,26.34987]
[1776873720584,41.02,79316.35,0.0,-0.58991,0.00014,26.34987]
[1776873721030,41.02,79316.79,0.0,-0.58985,0.00014,26.35093]
[1776873723045,41.02,79322.99,0.0,-0.58898,0.00014,26.36621]
[1776873726066,41.02,79313.56,0.0,-0.5903,0.00014,26.34286]
[1776873726105,41.02,79313.56,0.0,-0.5903,0.00014,26.34286]
[1776873726107,41.02,79313.56,0.0,-0.5903,0.00014,26.34286]
[1776873727075,41.02,79312.67,0.0,-0.59042,0.00014,26.34068]
[1776873731165,41.02,79313.97,0.0,-0.59023,0.00014,26.34402]
[1776873731403,41.02,79313.97,0.0,-0.59023,0.00014,26.34402]
[1776873731676,41.02,79313.97,0.0,-0.59023,0.00014,26.34402]
[1776873731720,41.02,79313.97,0.0,-0.59023,0.00014,26.34402]
[1776873731993,41.02,79313.97,0.0,-0.59023,0.00014,26.34402]
[1776873732040,41.02,79313.97,0.0,-0.59023,0.00014,26.34402]
[1776873731996,41.02,79313.8,0.0,-0.59026,0.00014,26.34361]
[1776873732201,41.02,79318.25,0.0,-0.58963,0.00014,26.35468]
[1776873733707,41.02,79318.25,0.0,-0.58963,0.00014,26.35468]
[1776873733738,41.02,79318.25,0.0,-0.58963,0.00014,26.35468]
[1776873733753,41.02,79322.67,0.0,-0.58902,0.00014,26.36556]
[1776873734579,41.02,79322.67,0.0,-0.58902,0.00014,26.36556]
[1776873734827,41.02,79322.67,0.0,-0.58902,0.00014,26.36556]
[1776873734971,41.02,79322.67,0.0,-0.58902,0.00014,26.36556]
[1776873735138,41.02,79309.28,0.0,-0.59089,0.00014,26.33225]
[1776873736164,41.02,79294.52,0.0,-0.59295,0.00014,26.29484]
[1776873737709,41.02,79296.16,0.0,-0.59273,0.00014,26.29902]
[1776873737783,41.02,79296.16,0.0,-0.59273,0.00014,26.29902]
[1776873738158,41.02,79292.62,0.0,-0.59322,0.00014,26.28997]
[1776873742185,41.02,79297.04,0.0,-0.5926,0.00014,26.30125]
[1776873744156,41.02,79298.13,0.0,-0.59245,0.00014,26.304]
[1776873745206,41.02,79288.82,0.0,-0.59375,0.00014,26.28016]
[1776873746214,41.02,79289.34,0.0,-0.59368,0.00014,26.2815]
[1776873748009,41.02,79289.34,0.0,-0.59368,0.00014,26.2815]
[1776873748088,41.02,79294.28,0.0,-0.59299,0.00014,26.29416]
[1776873749234,41.02,79305.31,0.0,-0.59145,0.00014,26.32217]
[1776873750241,41.02,79312.4,0.0,-0.59046,0.00014,26.33995]
[1776873752313,41.02,79313.28,0.0,-0.59035,0.00014,26.33848]
[1776873752343,41.02,79313.28,0.0,-0.59035,0.00014,26.33848]
[1776873752631,41.02,79313.28,0.0,-0.59035,0.00014,26.33848]
[1776873752687,41.02,79313.28,0.0,-0.59035,0.00014,26.33848]
[1776873753044,41.02,79311.78,0.0,-0.59057,0.00014,26.33467]
[1776873753600,41.02,79322.31,0.0,-0.5891,0.00014,26.36082]
[1776873755349,41.02,79322.31,0.0,-0.5891,0.00014,26.36082]
[1776873755393,41.02,79322.31,0.0,-0.5891,0.00014,26.36082]
[1776873755494,41.02,79328.65,0.0,-0.58821,0.00014,26.37641]
[1776873759313,41.02,79329.41,0.0,-0.5881,0.00014,26.37827]
[1776873762332,41.02,79334.24,0.0,-0.58743,0.00014,26.39005]
[1776873764144,41.02,79334.24,0.0,-0.58743,0.00014,26.39005]
[1776873764151,41.02,79334.24,0.0,-0.58743,0.00014,26.39005]
[1776873764177,41.02,79334.09,0.0,-0.58745,0.00014,26.38967]
[1776873766359,41.02,79338.68,0.0,-0.58681,0.00014,26.40078]
[1776873771850,41.02,79335.24,0.0,-0.58729,0.00014,26.39243]
[1776873771913,41.02,79335.24,0.0,-0.58729,0.00014,26.39243]
[1776873772255,41.02,79336.05,0.0,-0.58717,0.00014,26.39444]
[1776873772330,41.02,79336.05,0.0,-0.58717,0.00014,26.39444]
[1776873773001,41.02,79336.05,0.0,-0.58717,0.00014,26.39444]
[1776873774783,41.02,79324.57,0.0,-0.58878,0.00014,26.36633]
[1776873778206,41.01,79323.77,0.0,-0.5889,0.00014,26.36428]
[1776873778442,41.01,79330.68,0.0,-0.58793,0.00014,26.38124]
[1776873780565,41.01,79338.33,0.0,-0.58686,0.00014,26.39982]
[1776873781425,41.01,79338.33,0.0,-0.58686,0.00014,26.39982]
[1776873781493,41.01,79338.33,0.0,-0.58686,0.00014,26.39982]
[1776873782806,41.01,79338.71,0.0,-0.58681,0.00014,26.40074]
[1776873782902,41.01,79338.71,0.0,-0.58681,0.00014,26.40074]
[1776873782914,41.01,79339.82,0.0,-0.58665,0.00014,26.40342]
[1776873784121,41.01,79339.82,0.0,-0.58665,0.00014,26.40342]
[1776873784166,41.01,79339.82,0.0,-0.58665,0.00014,26.40342]
[1776873784484,41.01,79335.71,0.0,-0.58723,0.00014,26.39348]
[1776873787509,41.01,79343.99,0.0,-0.58607,0.00014,26.41343]
[1776873789525,41.02,79353.07,0.0,-0.58479,0.00014,26.43513]
[1776873790531,41.02,79354.36,0.0,-0.58461,0.00014,26.43827]
[1776873792539,41.02,79355.15,0.0,-0.5845,0.00014,26.44014]
[1776873792627,41.02,79355.15,0.0,-0.5845,0.00014,26.44014]
[1776873792664,41.02,79340.78,0.0,-0.58651,0.00014,26.4059]
[1776873794564,41.02,79332.08,0.0,-0.58772,0.00014,26.38486]
[1776873795565,41.02,79328.84,0.0,-0.58818,0.00014,26.37693]
[1776873796418,41.02,79328.84,0.0,-0.58818,0.00014,26.37693]
[1776873796572,41.02,79327.82,0.0,-0.58832,0.00014,26.3744]
[1776873801608,41.01,79328.58,0.0,-0.58823,0.00014,26.37607]
[1776873806642,41.01,79334.21,0.0,-0.58746,0.00014,26.38959]
[1776873811652,41.0,79332.91,0.0,-0.58765,0.00014,26.38628]
[1776873811681,41.0,79332.91,0.0,-0.58765,0.00014,26.38628]
[1776873811753,41.0,79341.58,0.0,-0.58645,0.00014,26.40361]
[1776873813692,41.0,79344.62,0.0,-0.58602,0.00014,26.41093]
[1776873815268,41.0,79347.73,0.0,-0.58558,0.00014,26.41842]
[1776873815272,41.0,79347.73,0.0,-0.58558,0.00014,26.41842]
[1776873815705,41.01,79348.17,0.0,-0.58552,0.00014,26.41952]
[1776873816970,41.01,79348.17,0.0,-0.58552,0.00014,26.41952]
[1776873817091,41.01,79353.84,0.0,-0.58472,0.00014,26.43305]
[1776873818731,41.01,79360.48,0.0,-0.58378,0.00014,26.44882]
[1776873821749,41.01,79366.7,0.0,-0.5829,0.00014,26.46341]
[1776873823329,41.01,79365.27,0.0,-0.5831,0.00014,26.4601]
[1776873826783,41.02,79370.57,0.0,-0.58235,0.00014,26.47252]
[1776873829806,41.02,79374.46,0.0,-0.5818,0.00014,26.48156]
[1776873834839,41.02,79374.33,0.0,-0.58181,0.00014,26.48139]
[1776873838867,41.02,79375.12,0.0,-0.58169,0.00014,26.48327]
[1776873841957,41.03,79375.94,0.0,-0.58157,0.00014,26.48522]
[1776873842035,41.03,79375.94,0.0,-0.58157,0.00014,26.48522]
[1776873842055,41.03,79375.94,0.0,-0.58157,0.00014,26.48522]
[1776873842160,41.03,79375.94,0.0,-0.58157,0.00014,26.48522]
[1776873842286,41.03,79375.94,0.0,-0.58157,0.00014,26.48522]
[1776873842224,41.03,79382.36,0.0,-0.58067,0.00014,26.49992]
[1776873842894,41.03,79382.36,0.0,-0.58067,0.00014,26.49993]
[1776873843901,41.03,79385.71,0.0,-0.58019,0.00014,26.50752]
[1776873844908,41.03,79391.6,0.0,-0.57937,0.00014,26.52079]
[1776873846105,41.03,79391.6,0.0,-0.57937,0.00014,26.52079]
[1776873846154,41.03,79392.91,0.0,-0.57918,0.00014,26.52371]
[1776873851958,41.03,79396.68,0.0,-0.57866,0.00014,26.53206]
[1776873853971,41.02,79391.06,0.0,-0.57945,0.00014,26.51947]
[1776873854723,41.02,79391.06,0.0,-0.57945,0.00014,26.51947]
[1776873854795,41.02,79391.06,0.0,-0.57945,0.00014,26.51947]
[1776873854979,41.02,79385.32,0.0,-0.58026,0.00014,26.50652]
[1776873858001,41.02,79391.25,0.0,-0.57943,0.00014,26.51988]
[1776873863035,41.02,79394.05,0.0,-0.57903,0.00014,26.52612]
[1776873866999,41.02,79394.14,0.0,-0.57902,0.00014,26.52629]
[1776873867069,41.02,79394.14,0.0,-0.57902,0.00014,26.52629]
[1776873871091,41.02,79398.94,0.0,-0.57837,0.00014,26.53331]
[1776873876126,41.02,79399.09,0.0,-0.57835,0.00014,26.53356]
[1776873880110,41.02,79397.79,0.0,-0.57854,0.00014,26.53062]
[1776873880157,41.02,79397.79,0.0,-0.57854,0.00014,26.53062]
[1776873880277,41.02,79399.04,0.0,-0.57836,0.00014,26.53338]
[1776873880431,41.02,79399.04,0.0,-0.57836,0.00014,26.53338]
[1776873880483,41.02,79399.04,0.0,-0.57836,0.00014,26.53338]
[1776873880625,41.02,79399.04,0.0,-0.57836,0.00014,26.53338]
[1776873880968,41.02,79399.04,0.0,-0.57836,0.00014,26.53338]
[1776873881166,41.01,79399.04,0.0,-0.57836,0.00014,26.53335]
[1776873881339,41.01,79399.04,0.0,-0.57836,0.00014,26.53335]
[1776873881475,41.01,79399.04,0.0,-0.57836,0.00014,26.53335]
[1776873882179,41.01,79422.94,0.0,-0.575,0.00014,26.58544]
[1776873883040,41.01,79422.94,0.0,-0.575,0.00014,26.58544]
[1776873883126,41.01,79422.94,0.0,-0.575,0.00014,26.58544]
[1776873883167,41.01,79422.94,0.0,-0.575,0.00014,26.58544]
[1776873883282,41.01,79422.94,0.0,-0.575,0.00014,26.58544]
[1776873883251,41.01,79421.0,0.0,-0.57528,0.00014,26.58128]
[1776873883498,41.01,79421.0,0.0,-0.57528,0.00014,26.58128]
[1776873883677,41.01,79421.0,0.0,-0.57528,0.00014,26.58128]
[1776873883910,41.01,79421.0,0.0,-0.57528,0.00014,26.58128]
[1776873883967,41.01,79421.0,0.0,-0.57528,0.00014,26.58128]
[1776873885199,41.01,79412.96,0.0,-0.57641,0.00014,26.56382]
[1776873887033,41.01,79409.12,0.0,-0.57696,0.00014,26.55542]
[1776873888118,41.01,79408.96,0.0,-0.57698,0.00014,26.55504]
[1776873888222,41.01,79415.04,0.0,-0.57613,0.00014,26.56826]
[1776873889231,41.01,79426.67,0.0,-0.57449,0.00014,26.59323]
[1776873890235,41.01,79426.87,0.0,-0.57447,0.00014,26.59362]
[1776873895270,41.01,79422.9,0.0,-0.57503,0.00014,26.58514]
[1776873900305,41.01,79419.39,0.0,-0.57552,0.00014,26.57764]
[1776873902319,41.01,79425.29,0.0,-0.57469,0.00014,26.5903]
[1776873906275,41.01,79428.58,0.0,-0.57422,0.00014,26.59733]
[1776873908117,41.01,79430.03,0.0,-0.57401,0.00014,26.60043]
[1776873908193,41.01,79430.03,0.0,-0.57401,0.00014,26.60043]
[1776873911837,41.01,79434.38,0.0,-0.5734,0.00014,26.60965]
[1776873913044,41.01,79435.18,0.0,-0.57328,0.00014,26.61139]
[1776873913243,41.01,79435.18,0.0,-0.57328,0.00014,26.61139]
[1776873913280,41.01,79435.18,0.0,-0.57328,0.00014,26.61139]
[1776873914016,41.01,79436.02,0.0,-0.57316,0.00014,26.61318]
[1776873914342,41.01,79436.02,0.0,-0.57316,0.00014,26.61318]
[1776873914068,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914498,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914542,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914644,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914826,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914842,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914851,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914869,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914888,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914898,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914910,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914926,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914943,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914960,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914972,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873914990,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915008,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915044,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915093,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915133,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915163,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915250,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915263,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873915350,41.02,79445.2,0.0,-0.57186,0.00014,26.63237]
[1776873916149,41.02,79449.64,0.0,-0.57123,0.00014,26.64156]
[1776873916212,41.02,79452.54,0.0,-0.57082,0.00014,26.64751]
[1776873916613,41.02,79452.54,0.0,-0.57082,0.00014,26.64751]
[1776873916865,41.02,79452.54,0.0,-0.57082,0.00014,26.64751]
[1776873917251,41.02,79452.54,0.0,-0.57082,0.00014,26.64751]
[1776873917352,41.02,79447.35,0.0,-0.57155,0.00014,26.6369]
[1776873919127,41.02,79447.35,0.0,-0.57155,0.00014,26.6369]
[1776873919227,41.02,79453.99,0.0,-0.57061,0.00014,26.65058]
[1776873919491,41.02,79453.99,0.0,-0.57061,0.00014,26.65058]
[1776873919826,41.02,79453.99,0.0,-0.57061,0.00014,26.65058]
[1776873921436,41.03,79448.15,0.0,-0.57142,0.00014,26.63873]
[1776873923666,41.03,79445.32,0.0,-0.57182,0.00014,26.63294]
[1776873923693,41.03,79444.62,0.0,-0.57192,0.00014,26.63149]
[1776873926351,41.03,79444.62,0.0,-0.57192,0.00014,26.63151]
[1776873926420,41.03,79441.11,0.0,-0.57241,0.00014,26.62425]
[1776873926574,41.03,79441.11,0.0,-0.57241,0.00014,26.62425]
[1776873926858,41.03,79440.89,0.0,-0.57244,0.00014,26.62379]
[1776873929509,41.03,79435.32,0.0,-0.57322,0.00014,26.6122]
[1776873931901,41.03,79421.32,0.0,-0.5752,0.00014,26.57893]
[1776873933922,41.04,79413.34,0.0,-0.57632,0.00014,26.56173]
[1776873938571,41.04,79420.74,0.0,-0.57528,0.00014,26.57773]
[1776873942601,41.04,79426.9,0.0,-0.57441,0.00014,26.59094]
[1776873943606,41.04,79434.28,0.0,-0.57337,0.00014,26.60655]
[1776873944614,41.04,79436.35,0.0,-0.57307,0.00014,26.61096]
[1776873946627,41.04,79426.16,0.0,-0.5745,0.00014,26.58945]
[1776873947634,41.04,79423.72,0.0,-0.57484,0.00014,26.58429]
[1776873951181,41.04,79416.45,0.0,-0.57587,0.00014,26.56868]
[1776873953676,41.04,79407.71,0.0,-0.57709,0.00014,26.54969]
[1776873955690,41.04,79400.45,0.0,-0.57812,0.00014,26.53369]
[1776873958183,41.04,79398.13,0.0,-0.57844,0.00014,26.52853]
[1776873958336,41.04,79398.13,0.0,-0.57844,0.00014,26.52853]
[1776873958577,41.04,79396.4,0.0,-0.57869,0.00014,26.52467]
[1776873959202,41.04,79396.4,0.0,-0.57869,0.00014,26.52467]
[1776873959279,41.04,79391.42,0.0,-0.57939,0.00014,26.51351]
[1776873960592,41.04,79391.42,0.0,-0.57939,0.00014,26.51351]
[1776873960728,41.04,79385.79,0.0,-0.58018,0.00014,26.50084]
[1776873961742,41.04,79378.95,0.0,-0.58114,0.00014,26.48531]
[1776873964593,41.04,79381.12,0.0,-0.58084,0.00014,26.49023]
[1776873964622,41.04,79381.12,0.0,-0.58084,0.00014,26.49023]
[1776873965686,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873965711,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873965791,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873965804,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873965931,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966022,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966081,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966088,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966122,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966132,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966143,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966159,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966210,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966252,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966265,41.04,79384.54,0.0,-0.58036,0.00014,26.49799]
[1776873966315,41.04,79396.64,0.0,-0.57866,0.00014,26.52516]
[1776873967776,41.04,79401.86,0.0,-0.57792,0.00014,26.53672]
[1776873968624,41.04,79401.86,0.0,-0.57792,0.00014,26.53672]
[1776873972592,41.04,79405.22,0.0,-0.57746,0.00014,26.54405]
[1776873972650,41.04,79405.22,0.0,-0.57746,0.00014,26.54405]
[1776873973404,41.04,79405.22,0.0,-0.57746,0.00014,26.54405]
[1776873973449,41.04,79406.08,0.0,-0.57734,0.00014,26.54592]
[1776873973822,41.04,79411.57,0.0,-0.57657,0.00014,26.55792]
[1776873974824,41.04,79419.27,0.0,-0.57548,0.00014,26.57458]
[1776873977848,41.04,79422.2,0.0,-0.57507,0.00014,26.58084]
[1776873979861,41.03,79413.77,0.0,-0.57626,0.00014,26.56261]
[1776873981875,41.03,79408.76,0.0,-0.57697,0.00014,26.55169]
[1776873984599,41.03,79409.58,0.0,-0.57685,0.00014,26.55346]
[1776873984975,41.03,79409.58,0.0,-0.57685,0.00014,26.55346]
[1776873985159,41.03,79409.58,0.0,-0.57685,0.00014,26.55346]
[1776873985247,41.03,79400.73,0.0,-0.5781,0.00014,26.53399]
[1776873986608,41.03,79400.73,0.0,-0.5781,0.00014,26.53399]
[1776873987062,41.03,79400.73,0.0,-0.5781,0.00014,26.53399]
[1776873987458,41.03,79400.73,0.0,-0.5781,0.00014,26.53399]
[1776873987127,41.03,79391.36,0.0,-0.57942,0.00014,26.51308]
[1776873988413,41.03,79386.3,0.0,-0.58013,0.00014,26.50169]
[1776873989207,41.03,79380.42,0.0,-0.58095,0.00014,26.48839]
[1776873991439,41.03,79378.11,0.0,-0.58129,0.00014,26.47956]
[1776873992558,41.04,79377.32,0.0,-0.58139,0.00014,26.47778]
[1776873992602,41.04,79377.32,0.0,-0.58139,0.00014,26.47778]
[1776873992992,41.04,79377.32,0.0,-0.58139,0.00014,26.47778]
[1776873993111,41.04,79377.32,0.0,-0.58139,0.00014,26.47778]
[1776873993146,41.04,79377.32,0.0,-0.58139,0.00014,26.47778]
[1776873993188,41.04,79377.32,0.0,-0.58139,0.00014,26.47778]
[1776873993338,41.04,79377.32,0.0,-0.58139,0.00014,26.47778]
[1776873993345,41.04,79370.77,0.0,-0.58231,0.00014,26.46275]
[1776873994967,41.04,79355.06,0.0,-0.58451,0.00014,26.42606]
[1776873995986,41.04,79344.56,0.0,-0.58599,0.00014,26.40109]
[1776873996982,41.04,79341.27,0.0,-0.58645,0.00014,26.39313]
[1776873997492,41.04,79341.27,0.0,-0.58645,0.00014,26.39313]
[1776873997540,41.04,79341.27,0.0,-0.58645,0.00014,26.39313]
[1776873997992,41.03,79342.21,0.0,-0.58632,0.00014,26.39537]
[1776874001011,41.03,79348.7,0.0,-0.58541,0.00014,26.4109]
[1776874002017,41.04,79354.97,0.0,-0.58453,0.00014,26.42581]
[1776874004032,41.04,79359.52,0.0,-0.58389,0.00014,26.43659]
[1776874008890,41.04,79361.09,0.0,-0.58366,0.00014,26.44038]
[1776874009054,41.04,79361.09,0.0,-0.58366,0.00014,26.44038]
[1776874009141,41.04,79353.71,0.0,-0.58469,0.00014,26.42304]
[1776874011082,41.04,79353.56,0.0,-0.58471,0.00014,26.42278]
[1776874011970,41.04,79353.56,0.0,-0.58471,0.00014,26.42278]
[1776874012060,41.04,79353.56,0.0,-0.58471,0.00014,26.42278]
[1776874012162,41.04,79352.0,0.0,-0.58493,0.00014,26.41909]
[1776874014102,41.05,79346.87,0.0,-0.58564,0.00014,26.40694]
[1776874014791,41.05,79346.87,0.0,-0.58564,0.00014,26.40694]
[1776874015099,41.05,79346.87,0.0,-0.58564,0.00014,26.40694]
[1776874015190,41.05,79339.12,0.0,-0.58672,0.00014,26.3884]
[1776874017089,41.05,79339.12,0.0,-0.58672,0.00014,26.3884]
[1776874017150,41.05,79333.45,0.0,-0.58752,0.00014,26.37465]
[1776874018129,41.05,79333.45,0.0,-0.58752,0.00014,26.37465]
[1776874018210,41.05,79323.62,0.0,-0.58889,0.00014,26.35059]
[1776874019764,41.05,79323.62,0.0,-0.5889,0.00014,26.35055]
[1776874020617,41.04,79325.14,0.0,-0.58869,0.00014,26.35425]
[1776874020859,41.04,79325.14,0.0,-0.58869,0.00014,26.35425]
[1776874021085,41.04,79325.14,0.0,-0.58869,0.00014,26.35425]
[1776874021496,41.04,79325.96,0.0,-0.58857,0.00014,26.35624]
[1776874022400,41.04,79325.96,0.0,-0.58857,0.00014,26.35624]
[1776874025698,41.04,79323.67,0.0,-0.58889,0.00014,26.35063]
[1776874025744,41.04,79323.67,0.0,-0.58889,0.00014,26.35063]
[1776874026424,41.04,79323.67,0.0,-0.58889,0.00014,26.35063]
[1776874026508,41.04,79324.71,0.0,-0.58875,0.00014,26.35319]
[1776874029285,41.04,79329.6,0.0,-0.58807,0.00014,26.3651]
[1776874029291,41.04,79320.76,0.0,-0.58931,0.00014,26.34332]
[1776874030656,41.04,79320.76,0.0,-0.58931,0.00014,26.34332]
[1776874031238,41.04,79320.55,0.0,-0.58934,0.00014,26.34273]
[1776874036273,41.04,79320.24,0.0,-0.58939,0.00014,26.34185]
[1776874038287,41.03,79326.87,0.0,-0.58847,0.00014,26.35806]
[1776874040764,41.03,79329.08,0.0,-0.58817,0.00014,26.36344]
[1776874043644,41.03,79325.78,0.0,-0.58864,0.00014,26.35522]
[1776874046915,41.03,79326.18,0.0,-0.58859,0.00014,26.35608]
[1776874050727,41.02,79329.6,0.0,-0.58812,0.00014,26.3643]
[1776874051378,41.02,79327.32,0.0,-0.58846,0.00014,26.35504]
[1776874054400,41.02,79321.23,0.0,-0.58932,0.00014,26.33993]
[1776874055406,41.02,79316.75,0.0,-0.58994,0.00014,26.32882]
[1776874059434,41.02,79312.22,0.0,-0.59058,0.00014,26.31751]
[1776874063462,41.02,79306.04,0.0,-0.59144,0.00014,26.302]
[1776874063709,41.02,79306.04,0.0,-0.59144,0.00014,26.302]
[1776874063770,41.02,79306.04,0.0,-0.59144,0.00014,26.302]
[1776874073534,41.03,79304.82,0.0,-0.59158,0.00014,26.29935]
[1776874078570,41.03,79305.94,0.0,-0.59141,0.00014,26.30239]
[1776874083606,41.04,79305.94,0.0,-0.5914,0.00014,26.30255]
[1776874088121,41.04,79303.71,0.0,-0.5917,0.00014,26.29709]
[1776874088124,41.04,79303.71,0.0,-0.5917,0.00014,26.29709]
[1776874088171,41.04,79298.8,0.0,-0.59239,0.00014,26.28471]
[1776874089940,41.04,79298.8,0.0,-0.59239,0.00014,26.28471]
[1776874089970,41.04,79298.8,0.0,-0.59239,0.00014,26.28471]
[1776874090031,41.04,79292.01,0.0,-0.59333,0.00014,26.26741]
[1776874095690,41.05,79295.31,0.0,-0.59287,0.00014,26.27591]
[1776874100725,41.05,79294.96,0.0,-0.59291,0.00014,26.27515]
[1776874102739,41.05,79299.84,0.0,-0.59223,0.00014,26.28759]
[1776874107774,41.05,79291.13,0.0,-0.59343,0.00014,26.26555]
[1776874112810,41.05,79289.25,0.0,-0.5937,0.00014,26.25712]
[1776874117844,41.06,79289.58,0.0,-0.59365,0.00014,26.25803]
[1776874122879,41.06,79288.33,0.0,-0.59383,0.00014,26.25484]
[1776874127918,41.06,79294.13,0.0,-0.59302,0.00014,26.26973]
[1776874130942,41.06,79295.59,0.0,-0.59281,0.00014,26.27351]
[1776874135974,41.06,79294.4,0.0,-0.59297,0.00014,26.27059]
[1776874141009,41.06,79294.25,0.0,-0.59299,0.00014,26.27028]
[1776874146044,41.07,79297.78,0.0,-0.59248,0.00014,26.27941]
[1776874147348,41.07,79297.78,0.0,-0.59248,0.00014,26.27941]
[1776874147394,41.07,79297.78,0.0,-0.59248,0.00014,26.27941]
[1776874147538,41.07,79297.12,0.0,-0.59257,0.00014,26.27776]
[1776874149305,41.07,79297.12,0.0,-0.59257,0.00014,26.27776]
[1776874149405,41.07,79317.83,0.0,-0.58968,0.00014,26.32976]
[1776874151081,41.07,79317.37,0.0,-0.58975,0.00014,26.32857]
[1776874156116,41.06,79319.11,0.0,-0.58952,0.00014,26.33265]
[1776874161150,41.06,79313.95,0.0,-0.59025,0.00014,26.31969]
[1776874166186,41.05,79312.06,0.0,-0.59053,0.00014,26.31481]
[1776874168199,41.05,79306.54,0.0,-0.5913,0.00014,26.30102]
[1776874168732,41.05,79306.54,0.0,-0.5913,0.00014,26.30102]
[1776874168805,41.05,79306.54,0.0,-0.5913,0.00014,26.30102]
[1776874169206,41.05,79305.74,0.0,-0.5914,0.00014,26.29904]
[1776874170214,41.05,79300.2,0.0,-0.59218,0.00014,26.28504]
[1776874171220,41.05,79296.2,0.0,-0.59275,0.00014,26.27124]
[1776874173235,41.05,79289.74,0.0,-0.59365,0.00014,26.25471]
[1776874174512,41.05,79289.74,0.0,-0.59365,0.00014,26.25471]
[1776874180283,41.05,79285.78,0.0,-0.5942,0.00014,26.24455]
[1776874185320,41.05,79287.28,0.0,-0.59399,0.00014,26.24842]
[1776874190353,41.06,79285.08,0.0,-0.5943,0.00014,26.24275]
[1776874195394,41.06,79278.22,0.0,-0.59525,0.00014,26.22499]
[1776874200425,41.06,79281.26,0.0,-0.59483,0.00014,26.23289]
[1776874205458,41.06,79285.06,0.0,-0.5943,0.00014,26.24274]
[1776874210493,41.06,79282.97,0.0,-0.59459,0.00014,26.23741]
[1776874213835,41.06,79283.83,0.0,-0.59446,0.00014,26.23969]
[1776874214183,41.06,79283.83,0.0,-0.59446,0.00014,26.23969]
[1776874214267,41.06,79283.83,0.0,-0.59446,0.00014,26.23969]
[1776874214320,41.06,79283.83,0.0,-0.59446,0.00014,26.23969]
[1776874214696,41.06,79265.4,0.0,-0.59703,0.00014,26.19148]
[1776874214749,41.06,79265.4,0.0,-0.59703,0.00014,26.19148]
[1776874215529,41.06,79265.4,0.0,-0.59703,0.00014,26.19145]
[1776874216536,41.06,79260.13,0.0,-0.59776,0.00014,26.1775]
[1776874216975,41.06,79260.13,0.0,-0.59776,0.00014,26.1775]
[1776874217063,41.06,79260.13,0.0,-0.59776,0.00014,26.1775]
[1776874217068,41.06,79260.13,0.0,-0.59776,0.00014,26.1775]
[1776874217921,41.06,79260.88,0.0,-0.59766,0.00014,26.17953]
[1776874222128,41.06,79263.28,0.0,-0.59732,0.00014,26.18602]
[1776874226606,41.06,79255.33,0.0,-0.59843,0.00014,26.16467]
[1776874227613,41.06,79260.01,0.0,-0.59778,0.00014,26.17714]
[1776874231641,41.06,79264.79,0.0,-0.59714,0.00014,26.18606]
[1776874232718,41.06,79264.79,0.0,-0.59714,0.00014,26.18606]
[1776874233014,41.06,79263.54,0.0,-0.59731,0.00014,26.18272]
[1776874233656,41.06,79265.2,0.0,-0.59708,0.00014,26.18709]
[1776874237940,41.05,79267.49,0.0,-0.59677,0.00014,26.19305]
[1776874241713,41.05,79276.74,0.0,-0.59549,0.00014,26.21725]
[1776874246746,41.05,79279.24,0.0,-0.59515,0.00014,26.22364]
[1776874249768,41.05,79283.96,0.0,-0.59449,0.00014,26.23581]
[1776874252524,41.04,79282.77,0.0,-0.59466,0.00014,26.23267]
[1776874252529,41.04,79282.77,0.0,-0.59466,0.00014,26.23267]
[1776874252787,41.04,79282.0,0.0,-0.59477,0.00014,26.23065]
[1776874252807,41.04,79282.0,0.0,-0.59477,0.00014,26.23065]
[1776874253795,41.04,79270.87,0.0,-0.59632,0.00014,26.20159]
[1776874254655,41.04,79270.87,0.0,-0.59632,0.00014,26.20159]
[1776874254806,41.04,79265.6,0.0,-0.59706,0.00014,26.18763]
[1776874259839,41.04,79262.61,0.0,-0.59749,0.00014,26.17947]
[1776874261854,41.04,79256.83,0.0,-0.5983,0.00014,26.16402]
[1776874264874,41.04,79251.28,0.0,-0.59907,0.00014,26.14914]
[1776874265881,41.04,79245.88,0.0,-0.59982,0.00014,26.13457]
[1776874270919,41.03,79243.48,0.0,-0.60017,0.00014,26.12786]
[1776874275952,41.03,79241.33,0.0,-0.60048,0.00014,26.12181]
[1776874278978,41.03,79226.11,0.0,-0.6026,0.00014,26.07985]
[1776874280034,41.03,79218.75,0.0,-0.60362,0.00014,26.05931]
[1776874286023,41.02,79214.63,0.0,-0.60421,0.00014,26.04755]
[1776874288037,41.02,79219.11,0.0,-0.60359,0.00014,26.06004]
[1776874291058,41.02,79214.39,0.0,-0.60427,0.00014,26.04301]
[1776874296111,41.02,79210.98,0.0,-0.60475,0.00014,26.03322]
[1776874296993,41.02,79210.98,0.0,-0.60475,0.00014,26.03322]
[1776874297363,41.02,79210.98,0.0,-0.60475,0.00014,26.03322]
[1776874297391,41.02,79210.98,0.0,-0.60475,0.00014,26.03322]
[1776874297485,41.02,79210.98,0.0,-0.60475,0.00014,26.03322]
[1776874297638,41.02,79210.98,0.0,-0.60475,0.00014,26.03322]
[1776874297740,41.01,79197.67,0.0,-0.6066,0.00014,25.99534]
[1776874298242,41.01,79197.67,0.0,-0.6066,0.00014,25.99534]
[1776874298270,41.01,79185.97,0.0,-0.60823,0.00014,25.96158]
[1776874299117,41.01,79185.97,0.0,-0.60823,0.00014,25.96147]
[1776874300080,41.01,79185.97,0.0,-0.60823,0.00014,25.96147]
[1776874300619,41.01,79183.63,0.0,-0.60855,0.00014,25.95475]
[1776874302861,41.01,79189.72,0.0,-0.60771,0.00014,25.97242]
[1776874308179,41.01,79189.53,0.0,-0.60773,0.00014,25.97187]
[1776874313214,41.01,79186.1,0.0,-0.60821,0.00014,25.96193]
[1776874318249,41.01,79183.34,0.0,-0.60859,0.00014,25.95389]
[1776874323288,41.01,79177.52,0.0,-0.6094,0.00014,25.93693]
[1776874328320,41.02,79175.84,0.0,-0.60963,0.00014,25.93208]
[1776874329978,41.02,79175.95,0.0,-0.60961,0.00014,25.93242]
[1776874329988,41.02,79175.95,0.0,-0.60961,0.00014,25.93242]
[1776874330846,41.02,79174.62,0.0,-0.60979,0.00014,25.92853]
[1776874331677,41.02,79174.62,0.0,-0.60979,0.00014,25.92853]
[1776874331779,41.02,79174.62,0.0,-0.60979,0.00014,25.92853]
[1776874331815,41.02,79154.54,0.0,-0.61257,0.00014,25.86898]
[1776874333358,41.02,79140.28,0.0,-0.61453,0.00014,25.82604]
[1776874334365,41.02,79140.33,0.0,-0.61453,0.00014,25.82614]
[1776874338340,41.01,79141.74,0.0,-0.61434,0.00014,25.83027]
[1776874341282,41.01,79144.61,0.0,-0.61396,0.00014,25.83882]
[1776874343429,41.01,79148.8,0.0,-0.61338,0.00014,25.85143]
[1776874344435,41.01,79153.12,0.0,-0.61278,0.00014,25.8644]
[1776874346449,41.01,79158.31,0.0,-0.61206,0.00014,25.88005]
[1776874347456,41.01,79151.13,0.0,-0.61305,0.00014,25.85849]
[1776874349470,41.01,79150.85,0.0,-0.6131,0.00014,25.85759]
[1776874353500,41.01,79156.3,0.0,-0.61237,0.00014,25.87014]
[1776874354507,41.01,79160.49,0.0,-0.61178,0.00014,25.8827]
[1776874355701,41.01,79169.35,0.0,-0.61056,0.00014,25.90903]
[1776874357528,41.01,79172.06,0.0,-0.61018,0.00014,25.91707]
[1776874360607,41.01,79163.59,0.0,-0.61135,0.00014,25.89208]
[1776874363569,41.01,79163.64,0.0,-0.61133,0.00014,25.89233]
[1776874366591,41.02,79167.82,0.0,-0.61075,0.00014,25.90481]
[1776874371626,41.02,79169.11,0.0,-0.61055,0.00014,25.90898]
[1776874375558,41.03,79167.85,0.0,-0.6107,0.00014,25.90573]
[1776874378722,41.05,79167.43,0.0,-0.61071,0.00014,25.90538]
[1776874378883,41.05,79170.62,0.0,-0.61026,0.00014,25.91497]
[1776874382862,41.05,79175.47,0.0,-0.60958,0.00014,25.92938]
[1776874388747,41.05,79173.46,0.0,-0.60986,0.00014,25.92352]
[1776874390577,41.05,79172.93,0.0,-0.60993,0.00014,25.92197]
[1776874390580,41.05,79172.93,0.0,-0.60993,0.00014,25.92197]
[1776874390761,41.05,79172.88,0.0,-0.60994,0.00014,25.92183]
[1776874392775,41.05,79166.76,0.0,-0.61078,0.00014,25.90383]
[1776874393579,41.05,79166.76,0.0,-0.61078,0.00014,25.90383]
[1776874396803,41.06,79171.23,0.0,-0.61016,0.00014,25.91709]
[1776874397810,41.06,79176.53,0.0,-0.60943,0.00014,25.93265]
[1776874399823,41.06,79181.73,0.0,-0.60871,0.00014,25.94782]
[1776874400932,41.06,79181.73,0.0,-0.60871,0.00014,25.94782]
[1776874400935,41.06,79182.35,0.0,-0.60862,0.00014,25.94962]
[1776874406873,41.06,79181.84,0.0,-0.60869,0.00014,25.94812]
[1776874411908,41.06,79180.12,0.0,-0.60895,0.00014,25.93944]
[1776874416943,41.06,79172.28,0.0,-0.61003,0.00014,25.91652]
[1776874418957,41.06,79167.25,0.0,-0.61072,0.00014,25.90175]
[1776874423993,41.06,79172.48,0.0,-0.60999,0.00014,25.91729]
[1776874426006,41.06,79176.45,0.0,-0.60944,0.00014,25.92895]
[1776874431041,41.06,79176.48,0.0,-0.60944,0.00014,25.92908]
[1776874436077,41.06,79177.18,0.0,-0.60934,0.00014,25.93117]
[1776874441111,41.06,79177.33,0.0,-0.60931,0.00014,25.93166]
[1776874446147,41.06,79177.88,0.0,-0.60924,0.00014,25.93331]
[1776874451183,41.06,79174.85,0.0,-0.60965,0.00014,25.9245]
[1776874454798,41.06,79175.1,0.0,-0.60962,0.00014,25.92525]
[1776874454889,41.06,79172.9,0.0,-0.60992,0.00014,25.91881]
[1776874460252,41.07,79170.48,0.0,-0.61025,0.00014,25.91181]
[1776874463272,41.07,79177.89,0.0,-0.60922,0.00014,25.93358]
[1776874464723,41.07,79177.89,0.0,-0.60922,0.00014,25.93358]
[1776874464824,41.07,79182.28,0.0,-0.60861,0.00014,25.94638]
[1776874470320,41.07,79181.67,0.0,-0.6087,0.00014,25.94459]
[1776874475355,41.07,79181.25,0.0,-0.60877,0.00014,25.9397]
[1776874479382,41.07,79186.19,0.0,-0.60809,0.00014,25.95405]
[1776874484418,41.07,79187.62,0.0,-0.60789,0.00014,25.95817]
[1776874489453,41.07,79187.83,0.0,-0.60786,0.00014,25.95874]
[1776874494488,41.07,79185.6,0.0,-0.60817,0.00014,25.95226]
[1776874499523,41.07,79184.3,0.0,-0.60835,0.00014,25.94848]
[1776874504559,41.07,79184.78,0.0,-0.60829,0.00014,25.94986]
[1776874506003,41.07,79184.78,0.0,-0.60829,0.00014,25.94986]
[1776874508587,41.07,79191.41,0.0,-0.60737,0.00014,25.969]
[1776874509299,41.07,79191.41,0.0,-0.60737,0.00014,25.969]
[1776874514629,41.06,79188.57,0.0,-0.60777,0.00014,25.96073]
[1776874519664,41.06,79188.36,0.0,-0.6078,0.00014,25.96006]
[1776874524699,41.06,79191.2,0.0,-0.60741,0.00014,25.96817]
[1776874527720,41.06,79185.23,0.0,-0.60824,0.00014,25.95087]
[1776874529734,41.06,79182.43,0.0,-0.60863,0.00014,25.94274]
[1776874532757,41.06,79186.49,0.0,-0.60808,0.00014,25.95083]
[1776874537790,41.06,79186.07,0.0,-0.60814,0.00014,25.94959]
[1776874542826,41.06,79186.35,0.0,-0.6081,0.00014,25.95038]
[1776874544426,41.06,79185.51,0.0,-0.60822,0.00014,25.94794]
[1776874544429,41.06,79185.51,0.0,-0.60822,0.00014,25.94794]
[1776874544839,41.06,79186.72,0.0,-0.60805,0.00014,25.95144]
[1776874546854,41.06,79191.34,0.0,-0.60741,0.00014,25.96476]
[1776874548499,41.06,79192.54,0.0,-0.60725,0.00014,25.9682]
[1776874551425,41.06,79188.63,0.0,-0.60779,0.00014,25.95688]
[1776874551888,41.06,79187.63,0.0,-0.60793,0.00014,25.95398]
[1776874554911,41.06,79183.3,0.0,-0.60853,0.00014,25.9414]
[1776874555940,41.06,79183.3,0.0,-0.60853,0.00014,25.9414]
[1776874555986,41.06,79178.79,0.0,-0.60916,0.00014,25.92826]
[1776874558675,41.06,79175.69,0.0,-0.60959,0.00014,25.91919]
[1776874558951,41.06,79175.54,0.0,-0.60961,0.00014,25.91875]
[1776874559947,41.06,79166.71,0.0,-0.61083,0.00014,25.89278]
[1776874560951,41.06,79162.31,0.0,-0.61144,0.00014,25.87968]
[1776874562666,41.05,79159.02,0.0,-0.6119,0.00014,25.86983]
[1776874562967,41.05,79159.06,0.0,-0.6119,0.00014,25.8699]
[1776874568002,41.05,79157.69,0.0,-0.6121,0.00014,25.86558]
[1776874573042,41.05,79161.95,0.0,-0.61152,0.00014,25.87801]
[1776874574048,41.04,79166.69,0.0,-0.61087,0.00014,25.89202]
[1776874579091,41.02,79164.62,0.0,-0.61124,0.00014,25.88435]
[1776874581100,41.01,79154.0,0.0,-0.61273,0.00014,25.85214]
[1776874582106,41.01,79152.87,0.0,-0.61289,0.00014,25.84872]
[1776874585127,41.01,79163.1,0.0,-0.61148,0.00014,25.87922]
[1776874586134,41.01,79164.31,0.0,-0.61131,0.00014,25.88277]
[1776874591169,41.0,79162.85,0.0,-0.61154,0.00014,25.87453]
[1776874596206,41.0,79159.75,0.0,-0.61198,0.00014,25.86509]
[1776874601240,40.99,79158.62,0.0,-0.61215,0.00014,25.86151]
[1776874605269,40.99,79148.73,0.0,-0.61353,0.00014,25.8316]
[1776874610303,40.98,79149.94,0.0,-0.61339,0.00014,25.83479]
[1776874615339,40.98,79146.5,0.0,-0.61388,0.00014,25.82392]
[1776874620374,40.97,79150.14,0.0,-0.6134,0.00014,25.83448]
[1776874621380,40.97,79154.59,0.0,-0.61279,0.00014,25.84786]
[1776874623394,40.97,79161.55,0.0,-0.61183,0.00014,25.86865]
[1776874626416,40.96,79164.83,0.0,-0.61138,0.00014,25.87833]
[1776874630730,40.96,79162.55,0.0,-0.6117,0.00014,25.87141]
[1776874630754,40.96,79169.56,0.0,-0.61073,0.00014,25.89219]
[1776874632737,40.96,79169.56,0.0,-0.61073,0.00014,25.89216]
[1776874632761,40.96,79180.27,0.0,-0.60925,0.00014,25.92371]
[1776874634484,40.96,79181.12,0.0,-0.60913,0.00014,25.92623]
[1776874636489,40.96,79174.16,0.0,-0.6101,0.00014,25.90573]
[1776874641524,40.96,79171.08,0.0,-0.61053,0.00014,25.89652]
[1776874646560,40.96,79169.52,0.0,-0.61075,0.00014,25.89181]
[1776874648574,40.96,79163.74,0.0,-0.61155,0.00014,25.87461]
[1776874649581,40.96,79159.14,0.0,-0.61219,0.00014,25.86087]
[1776874655625,40.96,79159.73,0.0,-0.61213,0.00014,25.85895]
[1776874660659,40.96,79167.62,0.0,-0.61103,0.00014,25.88244]
[1776874665694,40.95,79173.73,0.0,-0.61019,0.00014,25.90044]
[1776874670729,40.95,79175.55,0.0,-0.60994,0.00014,25.90578]
[1776874675764,40.96,79177.46,0.0,-0.60967,0.00014,25.91149]
[1776874679792,40.96,79172.87,0.0,-0.6103,0.00014,25.89804]
[1776874684827,40.96,79172.45,0.0,-0.61036,0.00014,25.89676]
[1776874689862,40.96,79172.95,0.0,-0.6103,0.00014,25.89814]
[1776874694897,40.95,79169.43,0.0,-0.61079,0.00014,25.88763]
[1776874699937,40.95,79167.04,0.0,-0.61113,0.00014,25.88049]
[1776874704972,40.95,79175.1,0.0,-0.61001,0.00014,25.90426]
[1776874708289,40.95,79171.94,0.0,-0.61045,0.00014,25.89489]
[1776874708390,40.95,79165.28,0.0,-0.61138,0.00014,25.87511]
[1776874712226,40.95,79165.56,0.0,-0.61136,0.00014,25.87224]
[1776874712308,40.95,79166.56,0.0,-0.61122,0.00014,25.87521]
[1776874718064,40.95,79166.62,0.0,-0.61121,0.00014,25.87534]
[1776874724105,40.95,79164.64,0.0,-0.61149,0.00014,25.86943]
[1776874728134,40.95,79153.89,0.0,-0.61298,0.00014,25.83725]
[1776874729140,40.95,79148.7,0.0,-0.6137,0.00014,25.82148]
[1776874734175,40.94,79140.25,0.0,-0.6149,0.00014,25.7953]
[1776874735182,40.94,79137.89,0.0,-0.61523,0.00014,25.788]
[1776874736224,40.94,79137.89,0.0,-0.61523,0.00014,25.788]
[1776874737382,40.94,79139.63,0.0,-0.61499,0.00014,25.79324]
[1776874738204,40.93,79134.08,0.0,-0.61577,0.00014,25.77607]
[1776874739211,40.93,79126.71,0.0,-0.61679,0.00014,25.75327]
[1776874741224,40.93,79122.15,0.0,-0.61742,0.00014,25.73901]
[1776874742339,40.93,79122.15,0.0,-0.61742,0.00014,25.73901]
[1776874742436,40.93,79105.14,0.0,-0.61977,0.00014,25.68577]
[1776874742890,40.93,79105.14,0.0,-0.61977,0.00014,25.68577]
[1776874743238,40.93,79105.14,0.0,-0.61976,0.00014,25.68583]
[1776874745256,40.93,79103.66,0.0,-0.61997,0.00014,25.68118]
[1776874746262,40.93,79110.26,0.0,-0.61906,0.00014,25.70198]
[1776874748275,40.93,79112.06,0.0,-0.61881,0.00014,25.70757]
[1776874748761,40.93,79112.06,0.0,-0.61881,0.00014,25.70757]
[1776874749282,40.93,79109.57,0.0,-0.61916,0.00014,25.6997]
[1776874754319,40.93,79109.64,0.0,-0.61916,0.00014,25.69976]
[1776874759353,40.9,79107.13,0.0,-0.61958,0.00014,25.6903]
[1776874762940,40.89,79105.31,0.0,-0.61988,0.00014,25.68359]
[1776874762945,40.89,79105.31,0.0,-0.61988,0.00014,25.68359]
[1776874763380,40.89,79104.91,0.0,-0.61995,0.00014,25.68203]
[1776874765595,40.88,79102.35,0.0,-0.62033,0.00014,25.67338]
[1776874766401,40.88,79101.65,0.0,-0.62042,0.00014,25.67113]
[1776874770339,40.88,79098.77,0.0,-0.62082,0.00014,25.6619]
[1776874775464,40.87,79101.42,0.0,-0.6205,0.00014,25.66619]
[1776874780499,40.86,79099.83,0.0,-0.62075,0.00014,25.66045]
[1776874785534,40.85,79101.58,0.0,-0.62054,0.00014,25.66535]
[1776874790569,40.84,79102.42,0.0,-0.62045,0.00014,25.66747]
[1776874791539,40.84,79102.42,0.0,-0.62045,0.00014,25.66747]
[1776874791725,40.84,79102.42,0.0,-0.62045,0.00014,25.66747]
[1776874793590,40.84,79115.11,0.0,-0.61871,0.00014,25.70735]
[1776874794599,40.84,79120.81,0.0,-0.61792,0.00014,25.72519]
[1776874796528,40.84,79120.81,0.0,-0.61792,0.00014,25.72519]
[1776874796613,40.83,79118.51,0.0,-0.61824,0.00014,25.7179]
[1776874798626,40.83,79113.92,0.0,-0.61888,0.00014,25.7034]
[1776874802789,40.83,79108.21,0.0,-0.61968,0.00014,25.68524]
[1776874804991,40.83,79108.27,0.0,-0.61967,0.00014,25.6854]
[1776874805006,40.83,79104.93,0.0,-0.62013,0.00014,25.67479]
[1776874810710,40.83,79104.58,0.0,-0.62018,0.00014,25.67367]
[1776874815747,40.83,79103.25,0.0,-0.62037,0.00014,25.66937]
[1776874820781,40.83,79102.87,0.0,-0.62043,0.00014,25.66809]
[1776874825819,40.83,79100.74,0.0,-0.62072,0.00014,25.66124]
[1776874830854,40.83,79098.75,0.0,-0.621,0.00014,25.65484]
[1776874835888,40.83,79099.01,0.0,-0.62098,0.00014,25.65192]
[1776874840923,40.83,79097.0,0.0,-0.62126,0.00014,25.64546]
[1776874843944,40.82,79103.8,0.0,-0.62032,0.00014,25.66714]
[1776874844997,40.82,79103.8,0.0,-0.62032,0.00014,25.66714]
[1776874845003,40.82,79111.8,0.0,-0.61922,0.00014,25.69247]
[1776874847183,40.82,79112.46,0.0,-0.61913,0.00014,25.69448]
[1776874851230,40.82,79115.3,0.0,-0.61874,0.00014,25.70332]
[1776874857037,40.82,79118.5,0.0,-0.61832,0.00014,25.71303]
[1776874859056,40.81,79123.02,0.0,-0.6177,0.00014,25.72707]
[1776874864086,40.81,79122.02,0.0,-0.61785,0.00014,25.72362]
[1776874867109,40.81,79128.04,0.0,-0.61703,0.00014,25.7422]
[1776874868050,40.81,79128.04,0.0,-0.61703,0.00014,25.7422]
[1776874868151,40.81,79151.03,0.0,-0.61384,0.00014,25.81281]
[1776874869121,40.81,79151.03,0.0,-0.61384,0.00014,25.81284]
[1776874870133,40.81,79158.25,0.0,-0.61283,0.00014,25.83475]
[1776874873090,40.81,79158.71,0.0,-0.61276,0.00014,25.83624]
[1776874873154,40.81,79157.62,0.0,-0.61291,0.00014,25.83299]
[1776874878189,40.81,79161.15,0.0,-0.61241,0.00014,25.84387]
[1776874882219,40.82,79153.94,0.0,-0.6134,0.00014,25.82222]
[1776874883226,40.81,79147.01,0.0,-0.61437,0.00014,25.80114]
[1776874884232,40.81,79140.42,0.0,-0.61528,0.00014,25.78096]
[1776874885238,40.81,79131.69,0.0,-0.61649,0.00014,25.75405]
[1776874886246,40.82,79130.91,0.0,-0.6166,0.00014,25.75166]
[1776874891282,40.82,79133.2,0.0,-0.61629,0.00014,25.75515]
[1776874894303,40.82,79140.6,0.0,-0.61526,0.00014,25.77801]
[1776874895310,40.82,79147.98,0.0,-0.61424,0.00014,25.80059]
[1776874896317,40.82,79153.22,0.0,-0.61351,0.00014,25.81651]
[1776874897323,40.82,79160.03,0.0,-0.61257,0.00014,25.83706]
[1776874901351,40.82,79149.35,0.0,-0.61405,0.00014,25.80465]
[1776874903365,40.82,79144.94,0.0,-0.61467,0.00014,25.79119]
[1776874908400,40.82,79144.54,0.0,-0.61472,0.00014,25.78996]
[1776874911422,40.82,79140.12,0.0,-0.61534,0.00014,25.77642]
[1776874912430,40.82,79135.84,0.0,-0.61593,0.00014,25.76326]
[1776874914443,40.82,79129.68,0.0,-0.61679,0.00014,25.74413]
[1776874919477,40.81,79130.38,0.0,-0.61671,0.00014,25.74595]
[1776874924512,40.8,79130.58,0.0,-0.6167,0.00014,25.74621]
[1776874929548,40.8,79130.45,0.0,-0.61673,0.00014,25.74544]
[1776874932495,40.8,79129.72,0.0,-0.61684,0.00014,25.74303]
[1776874933575,40.79,79122.82,0.0,-0.61781,0.00014,25.72138]
[1776874935593,40.79,79118.24,0.0,-0.61845,0.00014,25.70686]
[1776874936596,40.79,79118.24,0.0,-0.61845,0.00014,25.70686]
[1776874941631,40.79,79114.55,0.0,-0.61898,0.00014,25.69496]
[1776874946666,40.78,79114.54,0.0,-0.61899,0.00014,25.69468]
[1776874951702,40.78,79110.86,0.0,-0.61953,0.00014,25.67907]
[1776874955104,40.78,79108.58,0.0,-0.61985,0.00014,25.67175]
[1776874955268,40.78,79108.58,0.0,-0.61985,0.00014,25.67175]
[1776874955289,40.78,79108.92,0.0,-0.61981,0.00014,25.67278]
[1776874956875,40.78,79108.78,0.0,-0.61983,0.00014,25.67229]
[1776874957257,40.78,79108.78,0.0,-0.61983,0.00014,25.67229]
[1776874957317,40.77,79091.91,0.0,-0.62216,0.00014,25.61827]
[1776874957746,40.77,79091.91,0.0,-0.62217,0.00014,25.61826]
[1776874960796,40.77,79080.28,0.0,-0.62377,0.00014,25.58053]
[1776874961776,40.77,79079.92,0.0,-0.62382,0.00014,25.57937]
[1776874964799,40.78,79074.06,0.0,-0.62463,0.00014,25.56028]
[1776874968825,40.78,79061.82,0.0,-0.62631,0.00014,25.52004]
[1776874969833,40.78,79063.88,0.0,-0.62603,0.00014,25.52689]
[1776874971846,40.78,79072.4,0.0,-0.62485,0.00014,25.55501]
[1776874972853,40.78,79076.98,0.0,-0.62422,0.00014,25.57006]
[1776874977888,40.78,79080.79,0.0,-0.62368,0.00014,25.58266]
[1776874982923,40.78,79075.77,0.0,-0.62437,0.00014,25.56631]
[1776874987958,40.78,79070.74,0.0,-0.62507,0.00014,25.54969]
[1776874991987,40.78,79064.21,0.0,-0.62598,0.00014,25.52808]
[1776874996017,40.78,79057.82,0.0,-0.62686,0.00014,25.50686]
[1776875001052,40.78,79056.86,0.0,-0.62699,0.00014,25.50366]
[1776875003065,40.78,79047.47,0.0,-0.62828,0.00014,25.47227]
[1776875004072,40.78,79042.03,0.0,-0.62903,0.00014,25.45394]
[1776875007093,40.78,79038.53,0.0,-0.62951,0.00014,25.44222]
[1776875010114,40.78,79031.64,0.0,-0.63046,0.00014,25.41888]
[1776875012128,40.78,79029.99,0.0,-0.6307,0.00014,25.4096]
[1776875017164,40.78,79026.67,0.0,-0.63115,0.00014,25.39845]
[1776875022202,40.78,79021.67,0.0,-0.63183,0.00014,25.38139]
[1776875027235,40.78,79014.34,0.0,-0.63285,0.00014,25.35581]
[1776875030256,40.78,78999.68,0.0,-0.63487,0.00014,25.30468]
[1776875031267,40.78,78987.86,0.0,-0.63648,0.00014,25.2631]
[1776875032274,40.78,78989.4,0.0,-0.63627,0.00014,25.26855]
[1776875034286,40.78,78983.56,0.0,-0.63707,0.00014,25.24791]
[1776875035333,40.78,78977.45,0.0,-0.6379,0.00014,25.22621]
[1776875036301,40.78,78963.97,0.0,-0.63974,0.00014,25.17795]
[1776875037309,40.78,78945.1,0.0,-0.64232,0.00014,25.10942]
[1776875038316,40.78,78943.79,0.0,-0.64249,0.00014,25.10469]
[1776875043355,40.77,78939.47,0.0,-0.6431,0.00014,25.08842]
[1776875048386,40.77,78943.75,0.0,-0.64252,0.00014,25.1039]
[1776875053421,40.77,78943.62,0.0,-0.64255,0.00014,25.10322]
[1776875058464,40.77,78959.1,0.0,-0.64044,0.00014,25.15955]
[1776875059477,40.77,78983.12,0.0,-0.63716,0.00014,25.24569]
[1776875060479,40.77,78995.0,0.0,-0.63553,0.00014,25.28767]
[1776875061487,40.77,79002.01,0.0,-0.63457,0.00014,25.31223]
[1776875062497,40.77,79013.17,0.0,-0.63304,0.00014,25.35102]
[1776875063499,40.77,79017.42,0.0,-0.63246,0.00014,25.36566]
[1776875067530,40.77,79009.8,0.0,-0.63351,0.00014,25.33911]
[1776875069543,40.77,79004.11,0.0,-0.6343,0.00014,25.31926]
[1776875072563,40.77,78998.65,0.0,-0.63507,0.00014,25.29637]
[1776875074577,40.77,78985.22,0.0,-0.6369,0.00014,25.24906]
[1776875075585,40.77,78978.58,0.0,-0.63781,0.00014,25.2255]
[1776875080619,40.77,78977.99,0.0,-0.63788,0.00014,25.22363]
[1776875081627,40.77,78970.19,0.0,-0.63894,0.00014,25.1958]
[1776875082634,40.77,78965.58,0.0,-0.63957,0.00014,25.1793]
[1776875087669,40.77,78968.49,0.0,-0.63916,0.00014,25.19005]
[1776875092710,40.77,78966.51,0.0,-0.63943,0.00014,25.18295]
[1776875096732,40.77,78973.63,0.0,-0.63846,0.00014,25.20851]
[1776875098746,40.78,78980.38,0.0,-0.63753,0.00014,25.23268]
[1776875103781,40.78,78975.59,0.0,-0.63818,0.00014,25.21579]
[1776875104789,40.78,78969.77,0.0,-0.63897,0.00014,25.19501]
[1776875109829,40.78,78969.94,0.0,-0.63894,0.00014,25.19578]
[1776875112851,40.78,78983.16,0.0,-0.63713,0.00014,25.24306]
[1776875113858,40.78,78989.15,0.0,-0.63631,0.00014,25.26427]
[1776875115872,40.78,78994.59,0.0,-0.63557,0.00014,25.28342]
[1776875120908,40.78,78995.55,0.0,-0.63544,0.00014,25.28674]
[1776875121918,40.78,78988.75,0.0,-0.63637,0.00014,25.26281]
[1776875126949,40.78,78983.86,0.0,-0.63703,0.00014,25.2456]
[1776875131985,40.78,78979.21,0.0,-0.63768,0.00014,25.22545]
[1776875134001,40.78,78972.72,0.0,-0.63857,0.00014,25.20237]
[1776875137020,40.79,78984.54,0.0,-0.63695,0.00014,25.24456]
[1776875138027,40.79,78989.07,0.0,-0.63632,0.00014,25.2606]
[1776875144011,40.79,78989.84,0.0,-0.63622,0.00014,25.26332]
[1776875148098,40.79,78978.58,0.0,-0.63776,0.00014,25.22344]
[1776875149104,40.79,78971.86,0.0,-0.63867,0.00014,25.19949]
[1776875151118,40.79,78968.28,0.0,-0.63916,0.00014,25.18676]
[1776875156153,40.79,78962.67,0.0,-0.63991,0.00014,25.16685]
[1776875159174,40.79,78956.98,0.0,-0.64069,0.00014,25.14622]
[1776875164211,40.79,78953.12,0.0,-0.64123,0.00014,25.13204]
[1776875165217,40.79,78945.19,0.0,-0.64231,0.00014,25.1031]
[1776875166223,40.79,78941.71,0.0,-0.64278,0.00014,25.09033]
[1776875171259,40.78,78938.21,0.0,-0.64327,0.00014,25.07714]
[1776875176297,40.78,78934.77,0.0,-0.64377,0.00014,25.06377]
[1776875181333,40.77,78933.88,0.0,-0.64391,0.00014,25.05985]
[1776875185357,40.76,78939.82,0.0,-0.64313,0.00014,25.08124]
[1776875189385,40.76,78932.85,0.0,-0.64409,0.00014,25.05505]
[1776875194420,40.75,78938.63,0.0,-0.64335,0.00014,25.072]
[1776875199456,40.75,78932.75,0.0,-0.64418,0.00014,25.04973]
[1776875204490,40.74,78918.79,0.0,-0.64609,0.00014,24.99733]
[1776875205497,40.74,78910.88,0.0,-0.64717,0.00014,24.9676]
[1776875207511,40.74,78908.34,0.0,-0.64752,0.00014,24.95794]
[1776875212549,40.74,78908.69,0.0,-0.64748,0.00014,24.95901]
[1776875213557,40.74,78918.18,0.0,-0.64619,0.00014,24.99458]
[1776875214564,40.73,78925.31,0.0,-0.64523,0.00014,25.02111]
[1776875216581,40.73,78929.32,0.0,-0.64469,0.00014,25.03581]
[1776875218592,40.73,78922.67,0.0,-0.6456,0.00014,25.01087]
[1776875223627,40.73,78915.97,0.0,-0.64653,0.00014,24.98538]
[1776875225642,40.71,78910.67,0.0,-0.6473,0.00014,24.96413]
[1776875226651,40.71,78904.53,0.0,-0.64816,0.00014,24.9404]
[1776875228738,40.7,78898.56,0.0,-0.64898,0.00014,24.91738]
[1776875229697,40.7,78889.24,0.0,-0.65025,0.00014,24.8818]
[1776875230748,40.7,78883.59,0.0,-0.65101,0.00014,24.86014]
[1776875231706,40.7,78882.86,0.0,-0.65111,0.00014,24.85732]
[1776875234721,40.7,78875.38,0.0,-0.65212,0.00014,24.82854]
[1776875237741,40.7,78881.83,0.0,-0.65124,0.00014,24.85354]
[1776875238749,40.7,78883.23,0.0,-0.65105,0.00014,24.85894]
[1776875241772,40.7,78889.11,0.0,-0.65026,0.00014,24.88152]
[1776875244792,40.7,78900.62,0.0,-0.6487,0.00014,24.92525]
[1776875245798,40.7,78910.02,0.0,-0.64744,0.00014,24.96043]
[1776875246804,40.7,78919.09,0.0,-0.64621,0.00014,24.99444]
[1776875247813,40.7,78926.18,0.0,-0.64525,0.00014,25.02083]
[1776875252850,40.69,78925.54,0.0,-0.64538,0.00014,25.0142]
[1776875255872,40.69,78917.59,0.0,-0.64647,0.00014,24.98423]
[1776875259901,40.69,78923.83,0.0,-0.64563,0.00014,25.00729]
[1776875262920,40.68,78927.42,0.0,-0.64515,0.00014,25.02042]
[1776875267955,40.68,78930.14,0.0,-0.6448,0.00014,25.03007]
[1776875272991,40.67,78928.87,0.0,-0.64499,0.00014,25.02481]
[1776875276017,40.67,78922.61,0.0,-0.64586,0.00014,25.00116]
[1776875279047,40.67,78937.35,0.0,-0.64386,0.00014,25.05583]
[1776875280051,40.67,78944.64,0.0,-0.64286,0.00014,25.08286]
[1776875281058,40.67,78944.03,0.0,-0.64293,0.00014,25.08075]
[1776875286094,40.68,78946.19,0.0,-0.64261,0.00014,25.08929]
[1776875291134,40.68,78948.79,0.0,-0.64224,0.00014,25.09923]
[1776875293144,40.68,78958.4,0.0,-0.64093,0.00014,25.13438]
[1776875298180,40.69,78960.08,0.0,-0.64068,0.00014,25.14079]
[1776875303236,40.69,78957.82,0.0,-0.641,0.00014,25.13251]
[1776875307263,40.68,78950.11,0.0,-0.64206,0.00014,25.10423]
[1776875312298,40.68,78945.64,0.0,-0.64269,0.00014,25.08398]
[1776875317333,40.68,78947.14,0.0,-0.64249,0.00014,25.0894]
[1776875321361,40.68,78935.33,0.0,-0.6441,0.00014,25.04585]
[1776875326396,40.68,78939.19,0.0,-0.64357,0.00014,25.06019]
[1776875328412,40.68,78944.58,0.0,-0.64284,0.00014,25.08005]
[1776875329417,40.68,78951.96,0.0,-0.64183,0.00014,25.10707]
[1776875334453,40.68,78949.37,0.0,-0.64219,0.00014,25.09745]
[1776875338484,40.68,78943.45,0.0,-0.643,0.00014,25.07571]
[1776875341505,40.68,78932.36,0.0,-0.64451,0.00014,25.03478]
[1776875342512,40.68,78925.43,0.0,-0.64545,0.00014,25.00902]
[1776875344526,40.67,78922.87,0.0,-0.64583,0.00014,24.99869]
[1776875349562,40.67,78918.81,0.0,-0.6464,0.00014,24.98301]
[1776875350568,40.67,78913.14,0.0,-0.64718,0.00014,24.9616]
[1776875352583,40.67,78911.49,0.0,-0.64741,0.00014,24.95523]
[1776875357619,40.66,78917.11,0.0,-0.64665,0.00014,24.97607]
[1776875358626,40.66,78924.57,0.0,-0.64564,0.00014,25.00394]
[1776875359632,40.66,78935.94,0.0,-0.6441,0.00014,25.04615]
[1776875360639,40.66,78946.4,0.0,-0.64267,0.00014,25.08477]
[1776875361646,40.66,78951.21,0.0,-0.64201,0.00014,25.10242]
[1776875363660,40.66,78950.44,0.0,-0.64211,0.00014,25.09961]
[1776875365676,40.66,78945.54,0.0,-0.64278,0.00014,25.08163]
[1776875369702,40.66,78939.15,0.0,-0.64365,0.00014,25.05811]
[1776875371717,40.66,78933.38,0.0,-0.64446,0.00014,25.03303]
[1776875376753,40.66,78932.82,0.0,-0.64453,0.00014,25.03115]
[1776875381789,40.67,78929.18,0.0,-0.64501,0.00014,25.01784]
[1776875385815,40.67,78935.41,0.0,-0.64416,0.00014,25.04117]
[1776875388837,40.67,78941.18,0.0,-0.64337,0.00014,25.06259]
[1776875390850,40.67,78931.97,0.0,-0.64462,0.00014,25.02856]
[1776875391861,40.67,78926.01,0.0,-0.64543,0.00014,25.00643]
[1776875393872,40.67,78921.24,0.0,-0.64607,0.00014,24.98874]
[1776875398906,40.68,78921.03,0.0,-0.64609,0.00014,24.98832]
[1776875401937,40.68,78913.8,0.0,-0.64706,0.00014,24.9614]
[1776875402939,40.68,78906.57,0.0,-0.64805,0.00014,24.93406]
[1776875404952,40.68,78901.58,0.0,-0.64873,0.00014,24.91507]
[1776875407974,40.68,78896.21,0.0,-0.64946,0.00014,24.89457]
[1776875408981,40.68,78882.99,0.0,-0.65125,0.00014,24.8439]
[1776875409987,40.68,78870.13,0.0,-0.65299,0.00014,24.79419]
[1776875410997,40.68,78871.29,0.0,-0.65283,0.00014,24.79876]
[1776875412003,40.68,78865.87,0.0,-0.65357,0.00014,24.77757]
[1776875414019,40.67,78862.99,0.0,-0.65396,0.00014,24.76617]
[1776875417038,40.67,78869.16,0.0,-0.65314,0.00014,24.78999]
[1776875418068,40.67,78875.4,0.0,-0.65229,0.00014,24.81421]
[1776875419053,40.67,78877.77,0.0,-0.65197,0.00014,24.82333]
[1776875423080,40.67,78868.41,0.0,-0.65324,0.00014,24.78715]
[1776875424088,40.67,78859.69,0.0,-0.65441,0.00014,24.75315]
[1776875429123,40.68,78860.52,0.0,-0.65429,0.00014,24.7567]
[1776875434160,40.68,78860.27,0.0,-0.65433,0.00014,24.75227]
[1776875439192,40.68,78862.84,0.0,-0.65397,0.00014,24.76269]
[1776875444228,40.69,78861.89,0.0,-0.65408,0.00014,24.75932]
[1776875449262,40.69,78869.05,0.0,-0.65311,0.00014,24.78755]
[1776875450270,40.69,78875.64,0.0,-0.65221,0.00014,24.81316]
[1776875455308,40.69,78875.42,0.0,-0.65223,0.00014,24.81255]
[1776875458325,40.69,78869.23,0.0,-0.65306,0.00014,24.78871]
[1776875459332,40.69,78860.68,0.0,-0.65422,0.00013,24.75542]
[1776875460343,40.69,78851.65,0.0,-0.65543,0.00013,24.72006]
[1776875462376,40.7,78858.37,0.0,-0.65452,0.00013,24.74663]
[1776875465389,40.7,78851.51,0.0,-0.65544,0.00013,24.71984]
[1776875470423,40.7,78859.15,0.0,-0.6544,0.00013,24.75003]
[1776875471431,40.7,78865.6,0.0,-0.65353,0.00014,24.77525]
[1776875474452,40.7,78858.73,0.0,-0.65445,0.00013,24.74863]
[1776875477473,40.7,78853.47,0.0,-0.65515,0.00013,24.72825]
[1776875479487,40.71,78845.51,0.0,-0.65621,0.00013,24.69712]
[1776875484522,40.71,78848.32,0.0,-0.65582,0.00013,24.70873]
[1776875486537,40.71,78856.06,0.0,-0.65477,0.00013,24.73932]
[1776875488550,40.71,78866.55,0.0,-0.65335,0.00014,24.78038]
[1776875492578,40.72,78873.81,0.0,-0.65238,0.00014,24.80486]
[1776875497613,40.72,78880.88,0.0,-0.65142,0.00014,24.8323]
[1776875498620,40.72,78887.58,0.0,-0.65051,0.00014,24.85804]
[1776875502648,40.72,78896.03,0.0,-0.64937,0.00014,24.89033]
[1776875506676,40.72,78887.47,0.0,-0.65053,0.00014,24.85761]
[1776875507683,40.72,78880.56,0.0,-0.65146,0.00014,24.83104]
[1776875512719,40.72,78878.61,0.0,-0.65173,0.00014,24.82361]
[1776875517753,40.72,78887.43,0.0,-0.65053,0.00014,24.85758]
[1776875518760,40.72,78888.48,0.0,-0.65039,0.00014,24.86161]
[1776875521781,40.72,78895.56,0.0,-0.64943,0.00014,24.88864]
[1776875524804,40.72,78898.11,0.0,-0.64908,0.00014,24.89827]
[1776875529838,40.72,78896.79,0.0,-0.64927,0.00014,24.8931]
[1776875533864,40.71,78908.1,0.0,-0.64774,0.00014,24.93582]
[1776875534872,40.71,78912.14,0.0,-0.64719,0.00014,24.95098]
[1776875539907,40.71,78911.55,0.0,-0.64729,0.00014,24.94837]
[1776875544942,40.71,78913.15,0.0,-0.64709,0.00014,24.954]
[1776875549977,40.7,78911.97,0.0,-0.64726,0.00014,24.94915]
[1776875553009,40.7,78917.84,0.0,-0.6465,0.00014,24.96718]
[1776875555013,40.7,78924.9,0.0,-0.64554,0.00014,24.99339]
[1776875557028,40.69,78931.16,0.0,-0.6447,0.00014,25.01646]
[1776875558034,40.69,78944.45,0.0,-0.64289,0.00014,25.06555]
[1776875559042,40.69,78951.11,0.0,-0.64198,0.00014,25.08996]
[1776875560050,40.69,78952.67,0.0,-0.64177,0.00014,25.09559]
[1776875564076,40.69,78958.15,0.0,-0.64102,0.00014,25.11544]
[1776875568110,40.69,78947.51,0.0,-0.64249,0.00014,25.07637]
[1776875569115,40.69,78933.84,0.0,-0.64436,0.00014,25.02568]
[1776875574151,40.68,78933.48,0.0,-0.64444,0.00014,25.02368]
[1776875576164,40.68,78944.28,0.0,-0.64298,0.00014,25.06327]
[1776875578179,40.67,78938.26,0.0,-0.64381,0.00014,25.0408]
[1776875583214,40.67,78940.87,0.0,-0.64348,0.00014,25.04976]
[1776875584220,40.66,78935.07,0.0,-0.64428,0.00014,25.02819]
[1776875585229,40.66,78928.32,0.0,-0.6452,0.00014,25.003]
[1776875590262,40.66,78932.45,0.0,-0.64466,0.00014,25.01782]
[1776875591269,40.66,78938.79,0.0,-0.6438,0.00014,25.04117]
[1776875598319,40.65,78970.61,0.0,-0.63946,0.00014,25.15705]
[1776875603354,40.65,78968.52,0.0,-0.63975,0.00014,25.14958]
[1776875608388,40.65,78963.67,0.0,-0.64041,0.00014,25.13217]
[1776875613425,40.66,78962.08,0.0,-0.64063,0.00014,25.12292]
[1776875618459,40.66,78964.3,0.0,-0.64031,0.00014,25.1313]
[1776875623494,40.66,78958.63,0.0,-0.64108,0.00014,25.11088]
[1776875628533,40.66,78964.8,0.0,-0.64025,0.00014,25.13303]
[1776875633567,40.66,78962.68,0.0,-0.64055,0.00014,25.12505]
[1776875638604,40.65,78961.58,0.0,-0.64071,0.00014,25.12081]
[1776875641623,40.65,78967.18,0.0,-0.63995,0.00014,25.14108]
[1776875643637,40.66,78976.04,0.0,-0.63873,0.00014,25.17312]
[1776875644644,40.66,78982.33,0.0,-0.63786,0.00014,25.19568]
[1776875646681,40.66,78994.31,0.0,-0.63622,0.00014,25.23829]
[1776875650707,40.66,78987.93,0.0,-0.63709,0.00014,25.21572]
[1776875655742,40.66,78991.35,0.0,-0.63661,0.00014,25.22803]
[1776875660778,40.66,78993.38,0.0,-0.63633,0.00014,25.23531]
[1776875662792,40.66,79003.31,0.0,-0.63497,0.00014,25.2703]
[1776875667827,40.66,79003.89,0.0,-0.63489,0.00014,25.27227]
[1776875672862,40.66,79010.13,0.0,-0.63405,0.00014,25.29031]
[1776875675884,40.66,79016.93,0.0,-0.63312,0.00014,25.31393]
[1776875680919,40.66,79018.6,0.0,-0.63289,0.00014,25.31959]
[1776875685954,40.66,79019.01,0.0,-0.63284,0.00014,25.32089]
[1776875691011,40.65,79019.28,0.0,-0.63281,0.00014,25.32171]
[1776875692001,40.65,79003.34,0.0,-0.63501,0.00014,25.26608]
[1776875693006,40.65,78991.68,0.0,-0.63661,0.00014,25.22494]
[1776875694011,40.65,78990.89,0.0,-0.63672,0.00014,25.22212]
[1776875697032,40.65,78984.56,0.0,-0.63759,0.00014,25.19954]
[1776875700059,40.65,78978.25,0.0,-0.63846,0.00014,25.17697]
[1776875701061,40.65,78972.24,0.0,-0.63928,0.00014,25.15538]
[1776875702069,40.65,78966.6,0.0,-0.64005,0.00014,25.13504]
[1776875704082,40.65,78974.44,0.0,-0.63898,0.00014,25.16337]
[1776875709123,40.65,78984.89,0.0,-0.63754,0.00014,25.20086]
[1776875712144,40.65,78981.14,0.0,-0.63806,0.00014,25.18741]
[1776875713151,40.65,78968.25,0.0,-0.63983,0.00014,25.14101]
[1776875714158,40.65,78962.48,0.0,-0.64062,0.00014,25.12009]
[1776875715167,40.65,78957.12,0.0,-0.64136,0.00014,25.10042]
[1776875717179,40.65,78952.25,0.0,-0.64204,0.00014,25.08218]
[1776875722216,40.64,78962.13,0.0,-0.64071,0.00014,25.11779]
[1776875723223,40.64,78969.4,0.0,-0.63971,0.00014,25.14409]
[1776875728256,40.64,78968.13,0.0,-0.63989,0.00014,25.13936]
[1776875730270,40.64,78957.75,0.0,-0.64132,0.00014,25.10163]
[1776875732285,40.63,78947.72,0.0,-0.64272,0.00014,25.06084]
[1776875737320,40.63,78944.82,0.0,-0.64314,0.00014,25.04951]
[1776875739334,40.62,78936.72,0.0,-0.64426,0.00014,25.01933]
[1776875744368,40.62,78936.65,0.0,-0.64428,0.00014,25.01866]
[1776875745375,40.62,78946.91,0.0,-0.64289,0.00014,25.05634]
[1776875746382,40.62,78953.45,0.0,-0.642,0.00014,25.08021]
[1776875747389,40.61,78959.79,0.0,-0.64114,0.00014,25.10321]
[1776875748396,40.61,78965.82,0.0,-0.64032,0.00014,25.12496]
[1776875753432,40.61,78967.82,0.0,-0.64006,0.00014,25.13182]
[1776875755445,40.61,78958.42,0.0,-0.64135,0.00014,25.09762]
[1776875756452,40.61,78952.71,0.0,-0.64214,0.00014,25.07675]
[1776875761487,40.61,78950.03,0.0,-0.6425,0.00014,25.06697]
[1776875763501,40.61,78943.95,0.0,-0.64334,0.00014,25.04448]
[1776875766523,40.6,78957.75,0.0,-0.64146,0.00014,25.09479]
[1776875767530,40.6,78963.8,0.0,-0.64064,0.00014,25.11669]
[1776875770555,40.6,78972.91,0.0,-0.6394,0.00014,25.14953]
[1776875775590,40.6,78965.43,0.0,-0.64042,0.00014,25.12238]
[1776875780626,40.6,78960.5,0.0,-0.6411,0.00014,25.10443]
[1776875785661,40.6,78959.81,0.0,-0.6412,0.00014,25.10191]
[1776875786669,40.6,78953.02,0.0,-0.64212,0.00014,25.07711]
[1776875788684,40.6,78946.68,0.0,-0.64299,0.00014,25.05388]
[1776875790696,40.6,78938.4,0.0,-0.64413,0.00014,25.02309]
[1776875795731,40.59,78938.83,0.0,-0.64411,0.00014,25.0205]
[1776875800768,40.59,78939.07,0.0,-0.64409,0.00014,25.02098]
[1776875805803,40.58,78936.33,0.0,-0.64448,0.00014,25.01041]
[1776875810839,40.58,78937.6,0.0,-0.64432,0.00014,25.01478]
[1776875815873,40.58,78938.86,0.0,-0.64416,0.00014,25.01908]
[1776875820909,40.57,78939.05,0.0,-0.64415,0.00014,25.01939]
[1776875825944,40.57,78938.67,0.0,-0.64422,0.00014,25.01761]
[1776875830981,40.56,78938.99,0.0,-0.64419,0.00014,25.01843]
[1776875835012,40.56,78932.82,0.0,-0.64505,0.00014,24.99519]
[1776875838031,40.56,78942.7,0.0,-0.6437,0.00014,25.0317]
[1776875842061,40.56,78949.13,0.0,-0.64284,0.00014,25.0551]
[1776875845084,40.55,78956.47,0.0,-0.64185,0.00014,25.08173]
[1776875846088,40.55,78964.94,0.0,-0.64069,0.00014,25.11255]
[1776875847096,40.55,78968.74,0.0,-0.64017,0.00014,25.12622]
[1776875850117,40.55,78974.25,0.0,-0.63942,0.00014,25.14616]
[1776875855152,40.55,78972.18,0.0,-0.63972,0.00014,25.1349]
[1776875860191,40.55,78984.21,0.0,-0.63806,0.00014,25.1783]
[1776875861199,40.55,78994.91,0.0,-0.63659,0.00014,25.21652]
[1776875862206,40.55,78997.86,0.0,-0.63618,0.00014,25.22701]
[1776875867240,40.55,78995.83,0.0,-0.63646,0.00014,25.21987]
[1776875869254,40.55,79005.24,0.0,-0.63516,0.00014,25.25319]
[1776875874290,40.55,79003.88,0.0,-0.63534,0.00014,25.24858]
[1776875879324,40.56,79004.33,0.0,-0.63527,0.00014,25.2503]
[1776875883352,40.56,79008.72,0.0,-0.63466,0.00014,25.26582]
[1776875885366,40.56,79014.47,0.0,-0.63387,0.00014,25.28597]
[1776875887382,40.56,79003.47,0.0,-0.63539,0.00014,25.24735]
[1776875888391,40.56,79000.06,0.0,-0.63585,0.00014,25.23535]
[1776875893423,40.55,78994.61,0.0,-0.63662,0.00014,25.21572]
[1776875898458,40.55,78990.24,0.0,-0.63724,0.00014,25.19979]
[1776875903494,40.54,78989.83,0.0,-0.63731,0.00014,25.19797]
[1776875907522,40.54,78983.02,0.0,-0.63826,0.00014,25.17335]
[1776875912558,40.54,78981.69,0.0,-0.63847,0.00014,25.16452]
[1776875914571,40.54,78970.67,0.0,-0.63999,0.00014,25.12465]
[1776875916585,40.54,78963.46,0.0,-0.64098,0.00014,25.09838]
[1776875917592,40.54,78957.53,0.0,-0.6418,0.00014,25.07669]
[1776875920617,40.54,78950.76,0.0,-0.64272,0.00014,25.05184]
[1776875925648,40.54,78940.32,0.0,-0.64415,0.00014,25.01331]
[1776875930683,40.54,78939.79,0.0,-0.64421,0.00014,25.0116]
[1776875935719,40.54,78937.24,0.0,-0.64455,0.00014,25.00239]
[1776875940753,40.54,78932.33,0.0,-0.64522,0.00014,24.98413]
[1776875945788,40.54,78936.75,0.0,-0.64463,0.00014,25.00024]
[1776875948817,40.54,78952.68,0.0,-0.64246,0.00014,25.0589]
[1776875949821,40.53,78962.07,0.0,-0.64118,0.00014,25.09318]
[1776875950826,40.53,78968.43,0.0,-0.6403,0.00014,25.11632]
[1776875954859,40.53,78973.93,0.0,-0.63955,0.00014,25.13616]
[1776875959893,40.53,78970.4,0.0,-0.64004,0.00014,25.12325]
[1776875961906,40.53,78963.27,0.0,-0.64102,0.00014,25.0973]
[1776875963920,40.53,78952.75,0.0,-0.64247,0.00014,25.0588]
[1776875968955,40.53,78957.46,0.0,-0.64182,0.00014,25.07617]
[1776875973990,40.53,78960.15,0.0,-0.64146,0.00014,25.08232]
[1776875978040,40.54,78954.14,0.0,-0.64228,0.00014,25.06039]
[1776875979979,40.54,78942.73,0.0,-0.64384,0.00014,25.01838]
[1776875985099,40.53,78945.57,0.0,-0.64347,0.00014,25.02848]
[1776875990132,40.53,78955.23,0.0,-0.64217,0.00014,25.06357]
[1776875995164,40.52,78953.37,0.0,-0.64245,0.00014,25.05612]
[1776876000202,40.51,78951.7,0.0,-0.6427,0.00014,25.04942]
[1776876005236,40.51,78952.6,0.0,-0.6426,0.00014,25.05219]
[1776876007250,40.51,78943.62,0.0,-0.64384,0.00014,25.01879]
[1776876010269,40.5,78937.67,0.0,-0.64466,0.00014,24.99642]
[1776876012284,40.5,78931.11,0.0,-0.64557,0.00014,24.97177]
[1776876014304,40.5,78927.54,0.0,-0.64606,0.00014,24.95828]
[1776876018328,40.5,78922.11,0.0,-0.64681,0.00014,24.93766]
[1776876023364,40.5,78907.55,0.0,-0.6488,0.00014,24.8823]
[1776876024370,40.5,78894.75,0.0,-0.65055,0.00014,24.8332]
[1776876025378,40.5,78892.07,0.0,-0.65092,0.00014,24.82286]
[1776876030414,40.5,78889.98,0.0,-0.6512,0.00014,24.81476]
[1776876033434,40.5,78879.04,0.0,-0.65271,0.00014,24.76843]
[1776876034442,40.5,78878.02,0.0,-0.65285,0.00014,24.76449]
[1776876039479,40.5,78879.56,0.0,-0.65264,0.00014,24.77067]
[1776876040482,40.5,78888.4,0.0,-0.65143,0.00014,24.80507]
[1776876041489,40.5,78891.27,0.0,-0.65104,0.00014,24.81622]
[1776876046525,40.5,78891.31,0.0,-0.65102,0.00014,24.8166]
[1776876047532,40.5,78884.56,0.0,-0.65194,0.00014,24.79044]
[1776876050565,40.5,78893.76,0.0,-0.65069,0.00014,24.82609]
[1776876052573,40.5,78901.48,0.0,-0.64963,0.00014,24.85582]
[1776876057608,40.5,78897.21,0.0,-0.65021,0.00014,24.8395]
[1776876061638,40.5,78888.84,0.0,-0.65135,0.00014,24.80738]
[1776876066670,40.5,78895.79,0.0,-0.6504,0.00014,24.83419]
[1776876069698,40.5,78907.05,0.0,-0.64886,0.00014,24.87734]
[1776876071706,40.5,78909.57,0.0,-0.64852,0.00014,24.88687]
[1776876075735,40.5,78897.39,0.0,-0.65019,0.00014,24.84021]
[1776876076740,40.5,78891.79,0.0,-0.65095,0.00014,24.81866]
[1776876080769,40.5,78886.29,0.0,-0.65169,0.00014,24.79752]
[1776876085803,40.51,78890.46,0.0,-0.65112,0.00014,24.81379]
[1776876090838,40.51,78892.72,0.0,-0.65081,0.00014,24.8226]
[1776876092852,40.51,78898.89,0.0,-0.64999,0.00014,24.84254]
[1776876097888,40.51,78895.35,0.0,-0.65047,0.00014,24.8289]
[1776876100909,40.51,78888.73,0.0,-0.65137,0.00014,24.80339]
[1776876105943,40.51,78884.25,0.0,-0.65198,0.00014,24.78618]
[1776876110979,40.51,78883.32,0.0,-0.65211,0.00014,24.7825]
[1776876116014,40.51,78886.41,0.0,-0.65169,0.00014,24.79432]
[1776876121049,40.5,78887.03,0.0,-0.65161,0.00014,24.79656]
[1776876122058,40.5,78894.8,0.0,-0.65055,0.00014,24.82657]
[1776876127091,40.5,78892.89,0.0,-0.65081,0.00014,24.81927]
[1776876130113,40.5,78886.35,0.0,-0.6517,0.00014,24.79398]
[1776876133133,40.5,78878.87,0.0,-0.65272,0.00014,24.76492]
[1776876138168,40.5,78880.34,0.0,-0.65252,0.00014,24.77068]
[1776876141101,40.51,78874.72,0.0,-0.65328,0.00014,24.74881]
[1776876145217,40.51,78881.97,0.0,-0.65229,0.00014,24.77717]
[1776876146229,40.51,78891.01,0.0,-0.65106,0.00014,24.81222]
[1776876148238,40.51,78885.71,0.0,-0.65178,0.00014,24.79181]
[1776876153275,40.51,78876.19,0.0,-0.65309,0.00014,24.75102]
[1776876154280,40.51,78868.37,0.0,-0.65416,0.00014,24.72039]
[1776876159316,40.51,78866.18,0.0,-0.65446,0.00014,24.71172]
[1776876163347,40.51,78871.5,0.0,-0.65374,0.00014,24.7325]
[1776876165359,40.51,78881.28,0.0,-0.65241,0.00014,24.77057]
[1776876166367,40.51,78888.45,0.0,-0.65144,0.00014,24.79837]
[1776876167373,40.5,78889.08,0.0,-0.65136,0.00014,24.80066]
[1776876171406,40.5,78882.54,0.0,-0.65226,0.00014,24.77502]
[1776876173415,40.5,78876.11,0.0,-0.65314,0.00014,24.74988]
[1776876177464,40.5,78867.09,0.0,-0.65437,0.00014,24.71438]
[1776876178466,40.5,78825.96,0.0,-0.65994,0.00014,24.55041]
[1776876179465,40.5,78800.9,0.0,-0.66332,0.00013,24.44821]
[1776876180689,40.5,78810.77,0.0,-0.662,0.00013,24.48853]
[1776876181492,40.5,78830.61,0.0,-0.65932,0.00014,24.56901]
[1776876182493,40.5,78838.04,0.0,-0.65831,0.00014,24.59887]
[1776876184505,40.5,78816.76,0.0,-0.66119,0.00013,24.51281]
[1776876185513,40.49,78799.97,0.0,-0.66346,0.00013,24.44405]
[1776876186519,40.49,78797.49,0.0,-0.66379,0.00013,24.4338]
[1776876187527,40.49,78819.56,0.0,-0.66082,0.00013,24.52403]
[1776876188536,40.49,78814.28,0.0,-0.66154,0.00013,24.50246]
[1776876190548,40.49,78822.19,0.0,-0.66047,0.00013,24.53463]
[1776876192562,40.49,78827.59,0.0,-0.65974,0.00014,24.55644]
[1776876194581,40.49,78820.26,0.0,-0.66073,0.00013,24.52673]
[1776876196590,40.49,78803.55,0.0,-0.66299,0.00013,24.45844]
[1776876197606,40.49,78794.44,0.0,-0.66422,0.00013,24.42089]
[1776876198604,40.49,78793.36,0.0,-0.66436,0.00013,24.4164]
[1776876203639,40.49,78793.14,0.0,-0.6644,0.00013,24.41534]
[1776876208675,40.49,78791.12,0.0,-0.66467,0.00013,24.40691]
[1776876210689,40.49,78802.24,0.0,-0.66318,0.00013,24.4527]
[1776876211696,40.49,78805.16,0.0,-0.66281,0.00013,24.4608]
[1776876216730,40.49,78804.86,0.0,-0.66285,0.00013,24.4596]
[1776876218745,40.49,78798.4,0.0,-0.66371,0.00013,24.43311]
[1776876219753,40.49,78775.82,0.0,-0.66675,0.00013,24.33939]
[1776876220759,40.49,78769.29,0.0,-0.66762,0.00013,24.31207]
[1776876224787,40.49,78759.3,0.0,-0.66895,0.00013,24.27021]
[1776876226801,40.49,78765.82,0.0,-0.66808,0.00013,24.29784]
[1776876231837,40.49,78772.06,0.0,-0.66723,0.00013,24.32436]
[1776876232845,40.49,78782.23,0.0,-0.66586,0.00013,24.36686]
[1776876233850,40.49,78779.28,0.0,-0.66626,0.00013,24.35459]
[1776876235872,40.5,78771.71,0.0,-0.66727,0.00013,24.32301]
[1776876237887,40.5,78764.08,0.0,-0.66829,0.00013,24.29109]
[1776876241914,40.5,78756.59,0.0,-0.66928,0.00013,24.25983]
[1776876244936,40.5,78767.19,0.0,-0.66785,0.00013,24.3048]
[1776876245943,40.5,78777.05,0.0,-0.66653,0.00013,24.34614]
[1776876246949,40.5,78781.8,0.0,-0.66589,0.00013,24.36596]
[1776876247956,40.5,78773.37,0.0,-0.66702,0.00013,24.33082]
[1776876248965,40.5,78770.41,0.0,-0.66741,0.00013,24.31847]
[1776876254007,40.51,78760.54,0.0,-0.66873,0.00013,24.27728]
[1776876257020,40.51,78759.87,0.0,-0.66881,0.00013,24.27473]
[1776876260058,40.51,78773.02,0.0,-0.66704,0.00013,24.33023]
[1776876261064,40.51,78791.27,0.0,-0.66459,0.00013,24.40615]
[1776876262069,40.51,78789.7,0.0,-0.6648,0.00013,24.39965]
[1776876267105,40.51,78786.5,0.0,-0.66523,0.00013,24.3864]
[1776876269119,40.51,78776.69,0.0,-0.66654,0.00013,24.3456]
[1776876270125,40.51,78775.63,0.0,-0.66668,0.00013,24.34121]
[1776876274162,40.51,78773.58,0.0,-0.66697,0.00013,24.32903]
[1776876275167,40.51,78782.33,0.0,-0.6658,0.00013,24.36557]
[1776876276169,40.51,78786.87,0.0,-0.66519,0.00013,24.38445]
[1776876281207,40.51,78789.32,0.0,-0.66485,0.00013,24.39468]
[1776876282213,40.51,78795.34,0.0,-0.66404,0.00013,24.41956]
[1776876283222,40.51,78803.49,0.0,-0.66295,0.00013,24.45307]
[1776876284229,40.51,78806.65,0.0,-0.66253,0.00013,24.46593]
[1776876286240,40.51,78812.2,0.0,-0.66178,0.00013,24.48855]
[1776876289262,40.51,78816.01,0.0,-0.66128,0.00013,24.50378]
[1776876294296,40.51,78810.59,0.0,-0.66202,0.00013,24.48135]
[1776876299331,40.5,78801.96,0.0,-0.66319,0.00013,24.44572]
[1776876303377,40.5,78793.05,0.0,-0.66439,0.00013,24.40892]
[1776876304369,40.5,78786.77,0.0,-0.66524,0.00013,24.38293]
[1776876305378,40.5,78774.82,0.0,-0.66684,0.00013,24.33322]
[1776876308397,40.51,78768.53,0.0,-0.66768,0.00013,24.30706]
[1776876311422,40.51,78761.56,0.0,-0.6686,0.00013,24.27799]
[1776876312430,40.51,78753.4,0.0,-0.66969,0.00013,24.24364]
[1776876314443,40.51,78744.78,0.0,-0.67083,0.00013,24.20732]
[1776876315455,40.51,78734.23,0.0,-0.67224,0.00013,24.16233]
[1776876320487,40.51,78735.47,0.0,-0.67206,0.00013,24.16796]
[1776876325520,40.52,78743.3,0.0,-0.67101,0.00013,24.20161]
[1776876327534,40.52,78751.59,0.0,-0.66989,0.00013,24.23708]
[1776876332569,40.52,78747.04,0.0,-0.67051,0.00013,24.21439]
[1776876333576,40.52,78741.82,0.0,-0.6712,0.00013,24.19228]
[1776876338610,40.53,78736.7,0.0,-0.67186,0.00013,24.17112]
[1776876343648,40.53,78731.04,0.0,-0.6726,0.00013,24.14736]
[1776876344655,40.53,78724.07,0.0,-0.67353,0.00013,24.11737]
[1776876346669,40.53,78722.4,0.0,-0.67375,0.00013,24.11015]
[1776876347676,40.53,78729.36,0.0,-0.67282,0.00013,24.14029]
[1776876349691,40.53,78730.51,0.0,-0.67265,0.00013,24.14556]
[1776876353720,40.54,78724.7,0.0,-0.67342,0.00013,24.12071]
[1776876357748,40.54,78730.15,0.0,-0.67269,0.00013,24.1443]
[1776876360769,40.54,78720.44,0.0,-0.67398,0.00013,24.10267]
[1776876361776,40.54,78720.64,0.0,-0.67395,0.00013,24.10361]
[1776876366811,40.54,78724.07,0.0,-0.67348,0.00013,24.11877]
[1776876371845,40.54,78723.28,0.0,-0.67358,0.00013,24.11565]
[1776876376891,40.55,78725.23,0.0,-0.67331,0.00013,24.12431]
[1776876381915,40.55,78726.09,0.0,-0.67319,0.00013,24.12826]
[1776876386951,40.55,78726.1,0.0,-0.67318,0.00013,24.12855]
[1776876387958,40.55,78735.8,0.0,-0.67188,0.00013,24.1703]
[1776876388968,40.55,78746.45,0.0,-0.67045,0.00013,24.2158]
[1776876389974,40.55,78749.46,0.0,-0.67005,0.00013,24.22866]
[1776876395011,40.56,78747.95,0.0,-0.67026,0.00013,24.21885]
[1776876400045,40.56,78751.72,0.0,-0.66974,0.00013,24.23525]
[1776876405080,40.56,78754.47,0.0,-0.66936,0.00013,24.24727]
[1776876407094,40.56,78747.13,0.0,-0.67034,0.00013,24.21633]
[1776876408101,40.57,78741.48,0.0,-0.67109,0.00013,24.19242]
[1776876413136,40.57,78747.38,0.0,-0.67028,0.00013,24.21803]
[1776876414148,40.57,78752.99,0.0,-0.66953,0.00013,24.24186]
[1776876417167,40.57,78754.85,0.0,-0.66927,0.00013,24.24991]
[1776876422202,40.57,78753.39,0.0,-0.66946,0.00013,24.24405]
[1776876427239,40.58,78750.28,0.0,-0.66986,0.00013,24.23122]
[1776876431267,40.58,78762.46,0.0,-0.66823,0.00013,24.2828]
[1776876432278,40.58,78768.04,0.0,-0.66748,0.00013,24.30621]
[1776876434288,40.58,78774.92,0.0,-0.66656,0.00013,24.33494]
[1776876436303,40.58,78776.76,0.0,-0.66631,0.00013,24.34256]
[1776876440331,40.58,78785.15,0.0,-0.66519,0.00013,24.37727]
[1776876445372,40.58,78779.17,0.0,-0.666,0.00013,24.35224]
[1776876447386,40.58,78772.41,0.0,-0.66691,0.00013,24.32404]
[1776876450427,40.58,78763.56,0.0,-0.66809,0.00013,24.28701]
[1776876451420,40.58,78771.9,0.0,-0.667,0.00013,24.3181]
[1776876452425,40.58,78781.81,0.0,-0.66567,0.00013,24.35935]
[1776876453428,40.58,78782.68,0.0,-0.66556,0.00013,24.3629]
[1776876458463,40.57,78782.28,0.0,-0.66562,0.00013,24.36108]
[1776876463498,40.57,78781.52,0.0,-0.66572,0.00013,24.35777]
[1776876468534,40.57,78783.21,0.0,-0.6655,0.00013,24.36462]
[1776876474575,40.57,78784.5,0.0,-0.66534,0.00013,24.36975]
[1776876480617,40.57,78784.43,0.0,-0.66536,0.00013,24.36923]
[1776876485652,40.57,78794.57,0.0,-0.664,0.00013,24.41088]
[1776876490688,40.57,78795.71,0.0,-0.66383,0.00013,24.41599]
[1776876495723,40.57,78802.12,0.0,-0.66295,0.00013,24.44287]
[1776876499750,40.58,78796.83,0.0,-0.66365,0.00013,24.42163]
[1776876501764,40.58,78785.4,0.0,-0.66518,0.00013,24.37441]
[1776876502771,40.58,78776.09,0.0,-0.66643,0.00013,24.33577]
[1776876503779,40.58,78762.51,0.0,-0.66825,0.00013,24.27903]
[1776876505792,40.58,78753.17,0.0,-0.66949,0.00013,24.23984]
[1776876510827,40.58,78749.34,0.0,-0.66999,0.00013,24.22406]
[1776876515863,40.59,78743.66,0.0,-0.67075,0.00013,24.19666]
[1776876520897,40.59,78741.29,0.0,-0.67104,0.00013,24.18721]
[1776876525932,40.6,78741.5,0.0,-0.67099,0.00013,24.18879]
[1776876526939,40.6,78747.91,0.0,-0.67013,0.00013,24.21613]
[1776876528955,40.6,78749.3,0.0,-0.66994,0.00013,24.22223]
[1776876533990,40.6,78749.88,0.0,-0.66984,0.00013,24.22526]
[1776876536002,40.61,78759.55,0.0,-0.66855,0.00013,24.26621]
[1776876539025,40.61,78753.06,0.0,-0.66941,0.00013,24.23909]
[1776876541044,40.61,78751.46,0.0,-0.66961,0.00013,24.23252]
[1776876546080,40.61,78750.13,0.0,-0.66977,0.00013,24.22736]
[1776876549100,40.62,78742.78,0.0,-0.67074,0.00013,24.19656]
[1776876554135,40.62,78737.14,0.0,-0.67147,0.00013,24.17325]
[1776876559171,40.63,78736.7,0.0,-0.67151,0.00013,24.17209]
[1776876561193,40.63,78745.34,0.0,-0.67035,0.00013,24.20907]
[1776876562195,40.63,78744.46,0.0,-0.67046,0.00013,24.20545]
[1776876565218,40.63,78750.21,0.0,-0.66968,0.00013,24.23013]
[1776876566236,40.63,78763.92,0.0,-0.66785,0.00013,24.28786]
[1776876567232,40.63,78762.08,0.0,-0.66809,0.00013,24.28019]
[1776876570254,40.63,78768.95,0.0,-0.66717,0.00013,24.30906]
[1776876571260,40.63,78780.53,0.0,-0.66564,0.00013,24.35337]
[1776876572267,40.63,78782.05,0.0,-0.66544,0.00013,24.35964]
[1776876575289,40.63,78802.19,0.0,-0.66274,0.00013,24.44236]
[1776876576298,40.63,78812.26,0.0,-0.66139,0.00013,24.48328]
[1776876577305,40.63,78813.6,0.0,-0.66122,0.00013,24.48859]
[1776876582341,40.63,78816.79,0.0,-0.66081,0.00013,24.50085]
[1776876587375,40.62,78817.78,0.0,-0.6607,0.00013,24.50421]
[1776876591403,40.62,78826.1,0.0,-0.65959,0.00013,24.53753]
[1776876595431,40.62,78823.95,0.0,-0.65988,0.00013,24.52887]
[1776876600468,40.62,78824.91,0.0,-0.65974,0.00013,24.53286]
[1776876602481,40.62,78819.53,0.0,-0.66047,0.00013,24.51121]
[1776876603487,40.62,78810.49,0.0,-0.66168,0.00013,24.47461]
[1776876604496,40.62,78812.38,0.0,-0.66143,0.00013,24.48236]
[1776876606514,40.62,78815.66,0.0,-0.66098,0.00013,24.49577]
[1776876607515,40.62,78807.22,0.0,-0.66211,0.00013,24.46153]
[1776876608522,40.62,78797.49,0.0,-0.66342,0.00013,24.42184]
[1776876609529,40.62,78795.24,0.0,-0.66372,0.00013,24.41271]
[1776876614564,40.63,78798.21,0.0,-0.6633,0.00013,24.42545]
[1776876619603,40.63,78806.9,0.0,-0.66211,0.00013,24.4615]
[1776876620610,40.63,78810.82,0.0,-0.66158,0.00013,24.47753]
[1776876625646,40.64,78810.63,0.0,-0.66159,0.00013,24.4772]
[1776876630681,40.64,78815.63,0.0,-0.66091,0.00013,24.49776]
[1776876632694,40.64,78808.86,0.0,-0.66184,0.00013,24.46656]
[1776876637728,40.64,78806.79,0.0,-0.6621,0.00013,24.45844]
[1776876642766,40.65,78794.15,0.0,-0.66379,0.00013,24.4072]
[1776876647801,40.65,78787.85,0.0,-0.66461,0.00013,24.3819]
[1776876652848,40.66,78786.91,0.0,-0.66472,0.00013,24.37834]
[1776876653855,40.65,78799.56,0.0,-0.66303,0.00013,24.43019]
[1776876658890,40.65,78801.08,0.0,-0.66284,0.00013,24.43598]
[1776876661912,40.65,78809.56,0.0,-0.66171,0.00013,24.47025]
[1776876666946,40.65,78805.72,0.0,-0.66224,0.00013,24.45434]
[1776876668966,40.65,78814.81,0.0,-0.66101,0.00013,24.4914]
[1776876673995,40.64,78822.07,0.0,-0.66005,0.00013,24.52026]
[1776876678023,40.64,78815.35,0.0,-0.66096,0.00013,24.49288]
[1776876681047,40.64,78822.45,0.0,-0.66002,0.00013,24.52136]
[1776876682051,40.64,78832.77,0.0,-0.65862,0.00013,24.56287]
[1776876683063,40.64,78834.37,0.0,-0.6584,0.00013,24.56931]
[1776876688095,40.64,78824.31,0.0,-0.65976,0.00013,24.52899]
[1776876689100,40.64,78817.11,0.0,-0.66073,0.00013,24.49997]
[1776876692122,40.64,78818.19,0.0,-0.6606,0.00013,24.50067]
[1776876695143,40.64,78806.7,0.0,-0.66214,0.00013,24.45421]
[1776876696149,40.64,78798.5,0.0,-0.66324,0.00013,24.42081]
[1776876697156,40.65,78798.19,0.0,-0.66328,0.00013,24.41965]
[1776876702191,40.65,78791.34,0.0,-0.66418,0.00013,24.39206]
[1776876703199,40.65,78793.68,0.0,-0.66386,0.00013,24.40181]
[1776876708234,40.66,78794.96,0.0,-0.66366,0.00013,24.40767]
[1776876713270,40.66,78795.7,0.0,-0.66354,0.00013,24.41131]
[1776876718303,40.67,78792.47,0.0,-0.66396,0.00013,24.39868]
[1776876722334,40.67,78801.19,0.0,-0.66277,0.00013,24.43487]
[1776876724348,40.67,78809.04,0.0,-0.66171,0.00013,24.46693]
[1776876725356,40.67,78805.48,0.0,-0.66218,0.00013,24.4526]
[1776876727368,40.67,78803.43,0.0,-0.66245,0.00013,24.44442]
[1776876732406,40.68,78805.12,0.0,-0.66221,0.00013,24.45169]
[1776876734419,40.68,78797.17,0.0,-0.66327,0.00013,24.41943]
[1776876739458,40.68,78792.04,0.0,-0.66394,0.00013,24.39898]
[1776876741467,40.69,78775.53,0.0,-0.66615,0.00013,24.33093]
[1776876742473,40.69,78774.16,0.0,-0.66633,0.00013,24.32523]
[1776876747508,40.68,78774.68,0.0,-0.66626,0.00013,24.32737]
[1776876752560,40.68,78769.04,0.0,-0.66704,0.00013,24.30007]
[1776876753567,40.69,78770.73,0.0,-0.66681,0.00013,24.30712]
[1776876756585,40.69,78762.13,0.0,-0.66796,0.00013,24.27126]
[1776876757594,40.69,78741.86,0.0,-0.67066,0.00013,24.18597]
[1776876758600,40.69,78728.68,0.0,-0.67241,0.00013,24.13002]
[1776876759607,40.69,78732.52,0.0,-0.67189,0.00013,24.14655]
[1776876760615,40.69,78741.58,0.0,-0.67069,0.00013,24.18511]
[1776876761622,40.69,78740.53,0.0,-0.67082,0.00013,24.18069]
[1776876763635,40.69,78734.19,0.0,-0.67167,0.00013,24.15385]
[1776876765652,40.69,78731.83,0.0,-0.67197,0.00013,24.144]
[1776876770685,40.69,78730.57,0.0,-0.67213,0.00013,24.13901]
[1776876771691,40.69,78737.39,0.0,-0.67122,0.00013,24.16809]
[1776876772699,40.7,78743.35,0.0,-0.67042,0.00013,24.19347]
[1776876775719,40.7,78737.07,0.0,-0.67125,0.00013,24.16713]
[1776876780754,40.7,78733.2,0.0,-0.67174,0.00013,24.15126]
[1776876783775,40.7,78727.59,0.0,-0.67248,0.00013,24.12756]
[1776876788812,40.71,78733.63,0.0,-0.67165,0.00013,24.15398]
[1776876791833,40.71,78727.13,0.0,-0.67251,0.00013,24.12665]
[1776876796867,40.71,78724.69,0.0,-0.67282,0.00013,24.11651]
[1776876801903,40.71,78724.32,0.0,-0.67287,0.00013,24.11496]
[1776876806939,40.71,78729.59,0.0,-0.67217,0.00013,24.1375]
[1776876808952,40.71,78733.0,0.0,-0.67171,0.00013,24.15205]
[1776876813990,40.72,78734.67,0.0,-0.67151,0.00013,24.15534]
[1776876814997,40.72,78741.89,0.0,-0.67055,0.00013,24.18606]
[1776876816003,40.72,78750.79,0.0,-0.66936,0.00013,24.2237]
[1776876817008,40.72,78750.3,0.0,-0.66943,0.00013,24.22169]
[1776876821036,40.72,78744.66,0.0,-0.67016,0.00013,24.19824]
[1776876826071,40.72,78745.01,0.0,-0.67011,0.00013,24.20009]
[1776876830100,40.73,78731.5,0.0,-0.67189,0.00013,24.1432]
[1776876835134,40.73,78734.01,0.0,-0.67155,0.00013,24.15415]
[1776876838154,40.73,78740.51,0.0,-0.67068,0.00013,24.1818]
[1776876841176,40.73,78747.52,0.0,-0.66974,0.00013,24.21166]
[1776876843190,40.73,78752.37,0.0,-0.66909,0.00013,24.23217]
[1776876847218,40.73,78746.45,0.0,-0.66987,0.00013,24.20743]
[1776876849232,40.73,78740.94,0.0,-0.6706,0.00013,24.1843]
[1776876854268,40.74,78737.63,0.0,-0.67102,0.00013,24.1707]
[1776876859302,40.74,78735.56,0.0,-0.67128,0.00013,24.16242]
[1776876864337,40.75,78735.5,0.0,-0.67127,0.00013,24.16269]
[1776876869374,40.75,78729.95,0.0,-0.67199,0.00013,24.13957]
[1776876874407,40.75,78728.16,0.0,-0.67225,0.00013,24.12813]
[1776876876422,40.75,78721.22,0.0,-0.67318,0.00013,24.09843]
[1776876878435,40.75,78719.11,0.0,-0.67346,0.00013,24.0893]
[1776876881457,40.75,78701.16,0.0,-0.67584,0.00013,24.01188]
[1776876882463,40.75,78694.52,0.0,-0.67671,0.00013,23.9831]
[1776876887500,40.75,78696.04,0.0,-0.67651,0.00013,23.9899]
[1776876892535,40.75,78694.53,0.0,-0.6767,0.00013,23.9835]
[1776876897568,40.75,78689.19,0.0,-0.6774,0.00013,23.96048]
[1776876902603,40.75,78689.71,0.0,-0.67732,0.00013,23.96303]
[1776876906633,40.75,78664.64,0.0,-0.68062,0.00013,23.85296]
[1776876907650,40.75,78652.76,0.0,-0.68219,0.00013,23.80005]
[1776876908647,40.75,78654.8,0.0,-0.68192,0.00013,23.80909]
[1776876910666,40.75,78660.98,0.0,-0.68111,0.00013,23.83636]
[1776876915712,40.75,78650.26,0.0,-0.68252,0.00013,23.78862]
[1776876916716,40.75,78631.53,0.0,-0.68498,0.00013,23.70474]
[1776876917723,40.75,78643.75,0.0,-0.68338,0.00013,23.75957]
[1776876922759,40.75,78640.62,0.0,-0.68378,0.00013,23.74567]
[1776876926786,40.75,78645.12,0.0,-0.68319,0.00013,23.76584]
[1776876928805,40.75,78657.45,0.0,-0.68158,0.00013,23.82068]
[1776876929809,40.75,78663.28,0.0,-0.68082,0.00013,23.84644]
[1776876930815,40.75,78668.87,0.0,-0.68008,0.00013,23.87104]
[1776876931823,40.75,78662.7,0.0,-0.68092,0.00013,23.83982]
[1776876936857,40.75,78662.79,0.0,-0.68092,0.00013,23.83994]
[1776876939878,40.75,78657.15,0.0,-0.68166,0.00013,23.81481]
[1776876944914,40.74,78661.48,0.0,-0.6811,0.00013,23.83381]
[1776876949960,40.74,78658.03,0.0,-0.68156,0.00013,23.81833]
[1776876954987,40.74,78666.99,0.0,-0.68039,0.00013,23.85789]
[1776876955994,40.74,78676.19,0.0,-0.67918,0.00013,23.89832]
[1776876961031,40.74,78674.84,0.0,-0.67937,0.00013,23.89202]
[1776876964052,40.74,78684.03,0.0,-0.67817,0.00013,23.93208]
[1776876965060,40.74,78693.07,0.0,-0.67698,0.00013,23.97142]
[1776876966066,40.74,78694.65,0.0,-0.67677,0.00013,23.97817]
[1776876968080,40.74,78700.77,0.0,-0.67596,0.00013,24.00489]
[1776876973115,40.74,78701.15,0.0,-0.67591,0.00013,24.0066]
[1776876978152,40.73,78699.78,0.0,-0.6761,0.00013,24.00029]
[1776876982192,40.74,78706.56,0.0,-0.67519,0.00013,24.02988]
[1776876984206,40.74,78715.6,0.0,-0.67399,0.00013,24.06907]
[1776876985214,40.74,78722.99,0.0,-0.673,0.00013,24.10093]
[1776876986220,40.74,78723.63,0.0,-0.67291,0.00013,24.10383]
[1776876987226,40.74,78729.36,0.0,-0.67215,0.00013,24.12844]
[1776876989241,40.74,78732.72,0.0,-0.67169,0.00013,24.143]
[1776876994276,40.75,78728.94,0.0,-0.6722,0.00013,24.12367]
[1776876997297,40.75,78734.3,0.0,-0.67147,0.00013,24.14684]
[1776876999320,40.75,78741.01,0.0,-0.67057,0.00013,24.17549]
[1776877001326,40.76,78749.03,0.0,-0.6695,0.00013,24.20947]
[1776877007318,40.76,78752.47,0.0,-0.66903,0.00013,24.22426]
[1776877010391,40.76,78739.97,0.0,-0.67069,0.00013,24.17175]
[1776877011404,40.76,78732.76,0.0,-0.67164,0.00013,24.14129]
[1776877013411,40.76,78728.99,0.0,-0.67213,0.00013,24.12563]
[1776877018445,40.77,78730.08,0.0,-0.67197,0.00013,24.13087]
[1776877023481,40.77,78735.25,0.0,-0.67126,0.00013,24.15336]
[1776877028516,40.77,78729.79,0.0,-0.67198,0.00013,24.1305]
[1776877033551,40.78,78725.78,0.0,-0.6725,0.00013,24.11371]
[1776877037579,40.78,78735.36,0.0,-0.67122,0.00013,24.15474]
[1776877038586,40.78,78741.19,0.0,-0.67044,0.00013,24.17947]
[1776877043621,40.78,78741.54,0.0,-0.67038,0.00013,24.18131]
[1776877048658,40.79,78741.88,0.0,-0.67032,0.00013,24.18308]
[1776877053691,40.79,78741.82,0.0,-0.67034,0.00013,24.1793]
[1776877056723,40.79,78734.74,0.0,-0.67128,0.00013,24.14952]
[1776877057723,40.79,78728.81,0.0,-0.67206,0.00013,24.12438]
[1776877062757,40.79,78724.61,0.0,-0.67261,0.00013,24.10674]
[1776877067790,40.79,78726.22,0.0,-0.67239,0.00013,24.11396]
[1776877072827,40.79,78723.49,0.0,-0.67276,0.00013,24.10202]
[1776877077861,40.79,78723.66,0.0,-0.67275,0.00013,24.10245]
[1776877082897,40.79,78723.24,0.0,-0.67281,0.00013,24.10037]
[1776877083902,40.79,78717.06,0.0,-0.67363,0.00013,24.07392]
[1776877084909,40.79,78711.66,0.0,-0.67435,0.00013,24.05074]
[1776877086923,40.79,78706.18,0.0,-0.67507,0.00013,24.02717]
[1776877091959,40.79,78693.03,0.0,-0.6768,0.00013,23.97037]
[1776877092966,40.79,78687.68,0.0,-0.67751,0.00013,23.94717]
[1776877096995,40.79,78693.2,0.0,-0.67677,0.00013,23.97143]
[1776877100046,40.79,78686.89,0.0,-0.6776,0.00013,23.94417]
[1776877105060,40.79,78689.15,0.0,-0.67729,0.00013,23.95434]
[1776877108089,40.8,78694.81,0.0,-0.67654,0.00013,23.97909]
[1776877111106,40.8,78701.96,0.0,-0.67561,0.00013,24.00624]
[1776877112110,40.8,78693.78,0.0,-0.67669,0.00013,23.97086]
[1776877115131,40.8,78688.1,0.0,-0.67743,0.00013,23.94633]
[1776877119158,40.8,78682.32,0.0,-0.67819,0.00013,23.92142]
[1776877124194,40.8,78683.22,0.0,-0.67806,0.00013,23.92572]
[1776877129228,40.81,78679.81,0.0,-0.67849,0.00013,23.91119]
[1776877134263,40.81,78685.29,0.0,-0.67776,0.00013,23.93548]
[1776877139298,40.81,78688.93,0.0,-0.67727,0.00013,23.95159]
[1776877144333,40.81,78697.4,0.0,-0.67615,0.00013,23.98858]
[1776877145341,40.81,78707.92,0.0,-0.67476,0.00013,24.03406]
[1776877146347,40.81,78717.92,0.0,-0.67343,0.00013,24.077]
[1776877147357,40.81,78718.58,0.0,-0.67334,0.00013,24.07984]
[1776877149368,40.81,78725.24,0.0,-0.67246,0.00013,24.10841]
[1776877151383,40.82,78727.11,0.0,-0.6722,0.00013,24.11662]
[1776877156420,40.82,78729.3,0.0,-0.67189,0.00013,24.12652]
[1776877161452,40.82,78726.45,0.0,-0.67225,0.00013,24.11488]
[1776877166487,40.83,78726.01,0.0,-0.6723,0.00013,24.11344]
[1776877171522,40.83,78725.23,0.0,-0.67241,0.00013,24.10669]
[1776877176557,40.84,78725.86,0.0,-0.67231,0.00013,24.10982]
[1776877179592,40.84,78720.41,0.0,-0.67303,0.00013,24.08667]
[1776877186627,40.83,78721.59,0.0,-0.67288,0.00013,24.09133]
[1776877191664,40.83,78724.07,0.0,-0.67256,0.00013,24.10165]
[1776877196698,40.83,78726.34,0.0,-0.67227,0.00013,24.11107]
[1776877201733,40.83,78728.93,0.0,-0.67194,0.00013,24.12183]
[1776877206767,40.82,78727.44,0.0,-0.67214,0.00013,24.11523]
[1776877211803,40.82,78729.92,0.0,-0.67182,0.00013,24.12551]
[1776877212819,40.82,78743.41,0.0,-0.67003,0.00013,24.18263]
[1776877213817,40.82,78753.24,0.0,-0.66872,0.00013,24.22396]
[1776877218852,40.83,78752.34,0.0,-0.66883,0.00013,24.22051]
[1776877222884,40.83,78771.09,0.0,-0.66633,0.00013,24.29875]
[1776877223892,40.83,78779.41,0.0,-0.66522,0.00013,24.33306]
[1776877228926,40.83,78782.72,0.0,-0.66478,0.00013,24.34651]
[1776877234028,40.83,78779.97,0.0,-0.66518,0.00013,24.33118]
[1776877234972,40.83,78757.33,0.0,-0.66819,0.00013,24.23735]
[1776877235986,40.83,78730.02,0.0,-0.67182,0.00013,24.12257]
[1776877241012,40.83,78736.3,0.0,-0.67097,0.00013,24.14944]
[1776877246047,40.83,78742.93,0.0,-0.67011,0.00013,24.17698]
[1776877249070,40.82,78757.28,0.0,-0.66821,0.00013,24.23694]
[1776877250075,40.82,78762.46,0.0,-0.66752,0.00013,24.25855]
[1776877253097,40.82,78767.89,0.0,-0.66679,0.00013,24.28113]
[1776877258132,40.82,78766.5,0.0,-0.66698,0.00013,24.2754]
[1776877263172,40.83,78771.2,0.0,-0.66635,0.00013,24.29495]
[1776877264175,40.82,78790.43,0.0,-0.66378,0.00013,24.37397]
[1776877265185,40.82,78797.86,0.0,-0.66279,0.00013,24.40418]
[1776877269210,40.82,78805.48,0.0,-0.66178,0.00013,24.43471]
[1776877273238,40.82,78794.72,0.0,-0.66324,0.00013,24.3906]
[1776877277265,40.81,78788.23,0.0,-0.66412,0.00013,24.36379]
[1776877280287,40.81,78782.77,0.0,-0.66485,0.00013,24.34129]
[1776877283310,40.81,78791.06,0.0,-0.66375,0.00013,24.37512]
[1776877286470,40.81,78797.68,0.0,-0.66287,0.00013,24.40198]
[1776877287385,40.81,78814.1,0.0,-0.66067,0.00013,24.46838]
[1776877289464,40.81,78829.36,0.0,-0.65862,0.00013,24.52952]
[1776877290366,40.81,78829.61,0.0,-0.65859,0.00013,24.5303]
[1776877291398,40.81,78860.67,0.0,-0.65442,0.00014,24.64904]
[1776877292399,40.81,78853.86,0.0,-0.65534,0.00013,24.6225]
[1776877293392,40.81,78839.05,0.0,-0.65734,0.00013,24.56411]
[1776877297434,40.81,78848.47,0.0,-0.65606,0.00013,24.60147]
[1776877298433,40.81,78859.15,0.0,-0.65461,0.00014,24.64346]
[1776877303468,40.81,78858.87,0.0,-0.65464,0.00014,24.64257]
[1776877308508,40.82,78867.6,0.0,-0.65345,0.00014,24.67683]
[1776877309510,40.82,78875.59,0.0,-0.65237,0.00014,24.70777]
[1776877314546,40.82,78874.9,0.0,-0.65246,0.00014,24.70519]
[1776877315553,40.82,78883.1,0.0,-0.65135,0.00014,24.73678]
[1776877319647,40.82,78876.71,0.0,-0.65221,0.00014,24.71225]
[1776877325628,40.82,78881.69,0.0,-0.65154,0.00014,24.73154]
[1776877330662,40.82,78881.22,0.0,-0.6516,0.00014,24.72977]
[1776877333682,40.82,78874.34,0.0,-0.65253,0.00014,24.70332]
[1776877338717,40.82,78871.39,0.0,-0.65292,0.00014,24.69209]
[1776877339725,40.82,78860.29,0.0,-0.65442,0.00014,24.649]
[1776877340731,40.82,78856.03,0.0,-0.65499,0.00013,24.63244]
[1776877342748,40.83,78851.57,0.0,-0.65559,0.00013,24.61515]
[1776877346775,40.83,78844.96,0.0,-0.65647,0.00013,24.5894]
[1776877348787,40.83,78837.73,0.0,-0.65745,0.00013,24.56076]
[1776877349869,40.83,78828.3,0.0,-0.65871,0.00013,24.52327]
[1776877351812,40.83,78822.71,0.0,-0.65949,0.00013,24.4971]
[1776877352819,40.83,78829.03,0.0,-0.65864,0.00013,24.52237]
[1776877354833,40.83,78830.65,0.0,-0.65842,0.00013,24.52883]
[1776877358863,40.83,78841.75,0.0,-0.65692,0.00013,24.57287]
[1776877363900,40.83,78838.14,0.0,-0.65741,0.00013,24.5585]
[1776877368933,40.83,78832.61,0.0,-0.65816,0.00013,24.5365]
[1776877373968,40.83,78834.11,0.0,-0.65796,0.00013,24.54248]
[1776877376988,40.83,78825.55,0.0,-0.65911,0.00013,24.50844]
[1776877382025,40.83,78818.77,0.0,-0.66002,0.00013,24.48117]
[1776877387062,40.82,78815.38,0.0,-0.6605,0.00013,24.46699]
[1776877392094,40.82,78814.91,0.0,-0.66058,0.00013,24.46454]
[1776877397129,40.81,78819.33,0.0,-0.66,0.00013,24.48186]
[1776877400220,40.81,78832.24,0.0,-0.65829,0.00013,24.53296]
[1776877403171,40.81,78833.86,0.0,-0.65807,0.00013,24.53926]
[1776877406192,40.8,78843.69,0.0,-0.65677,0.00013,24.57772]
[1776877411227,40.79,78838.74,0.0,-0.65748,0.00013,24.5536]
[1776877415255,40.79,78846.76,0.0,-0.65643,0.00013,24.58449]
[1776877416266,40.78,78859.83,0.0,-0.65467,0.00014,24.6356]
[1776877417269,40.78,78868.39,0.0,-0.65352,0.00014,24.6689]
[1776877418277,40.78,78876.8,0.0,-0.65237,0.00014,24.70156]
[1776877420361,40.79,78891.0,0.0,-0.65044,0.00014,24.75621]
[1776877425326,40.79,78885.65,0.0,-0.65117,0.00014,24.7358]
[1776877430361,40.79,78890.22,0.0,-0.65055,0.00014,24.75333]
[1776877435396,40.79,78882.13,0.0,-0.65164,0.00014,24.72237]
[1776877440501,40.79,78877.91,0.0,-0.65221,0.00014,24.70624]
[1776877442445,40.79,78870.69,0.0,-0.65319,0.00014,24.67827]
[1776877447479,40.79,78869.54,0.0,-0.65334,0.00014,24.67379]
[1776877448487,40.79,78877.6,0.0,-0.65225,0.00014,24.70495]
[1776877453527,40.79,78876.46,0.0,-0.65242,0.00014,24.70038]
[1776877458557,40.78,78874.59,0.0,-0.65267,0.00014,24.69302]
[1776877462587,40.78,78880.52,0.0,-0.65187,0.00014,24.71584]
[1776877467621,40.78,78876.72,0.0,-0.65238,0.00014,24.70128]
[1776877469646,40.79,78884.33,0.0,-0.65135,0.00014,24.73062]
[1776877474669,40.79,78888.66,0.0,-0.65078,0.00014,24.74344]
[1776877479704,40.79,78883.73,0.0,-0.65145,0.00014,24.72454]
[1776877484739,40.79,78881.74,0.0,-0.65172,0.00014,24.71694]
[1776877487761,40.79,78872.82,0.0,-0.65293,0.00014,24.68252]
[1776877491788,40.79,78865.62,0.0,-0.6539,0.00014,24.65457]
[1776877494808,40.79,78856.58,0.0,-0.65513,0.00014,24.61914]
[1776877499843,40.78,78859.22,0.0,-0.65478,0.00014,24.62936]
[1776877502866,40.78,78867.12,0.0,-0.65371,0.00014,24.66006]
[1776877507900,40.78,78864.71,0.0,-0.65404,0.00014,24.6507]
[1776877509918,40.78,78859.07,0.0,-0.65481,0.00014,24.6285]
[1776877514953,40.78,78860.14,0.0,-0.65468,0.00014,24.63233]
[1776877519989,40.77,78856.81,0.0,-0.65514,0.00014,24.61896]
[1776877524018,40.77,78862.65,0.0,-0.65436,0.00014,24.64159]
[1776877529052,40.77,78859.85,0.0,-0.65475,0.00014,24.63033]
[1776877534086,40.77,78853.41,0.0,-0.65565,0.00014,24.60096]
[1776877539121,40.76,78860.04,0.0,-0.65477,0.00014,24.62666]
[1776877544156,40.76,78862.66,0.0,-0.65442,0.00014,24.63665]
[1776877549190,40.76,78870.14,0.0,-0.65342,0.00014,24.6654]
[1776877550199,40.76,78874.11,0.0,-0.65289,0.00014,24.68062]
[1776877551282,40.76,78889.53,0.0,-0.6508,0.00014,24.74009]
[1776877552213,40.76,78889.53,0.0,-0.6508,0.00014,24.74009]
[1776877557249,40.76,78885.46,0.0,-0.65135,0.00014,24.7245]
[1776877559263,40.76,78877.98,0.0,-0.65236,0.00014,24.69566]
[1776877562285,40.76,78871.7,0.0,-0.65321,0.00014,24.67138]
[1776877564296,40.76,78864.21,0.0,-0.65423,0.00014,24.6421]
[1776877567318,40.75,78874.89,0.0,-0.65279,0.00014,24.68347]
[1776877572352,40.76,78873.44,0.0,-0.65299,0.00014,24.67792]
[1776877577395,40.76,78879.13,0.0,-0.6522,0.00014,24.70019]
[1776877579407,40.76,78884.78,0.0,-0.65144,0.00014,24.72199]
[1776877584443,40.76,78876.76,0.0,-0.65252,0.00014,24.69118]
[1776877585451,40.76,78871.29,0.0,-0.65326,0.00014,24.66999]
[1776877588471,40.76,78868.18,0.0,-0.65368,0.00014,24.65794]
[1776877593506,40.76,78868.1,0.0,-0.65371,0.00014,24.65378]
[1776877598541,40.76,78870.42,0.0,-0.6534,0.00014,24.66282]
[1776877603576,40.76,78872.52,0.0,-0.65311,0.00014,24.67114]
[1776877605590,40.76,78865.94,0.0,-0.654,0.00014,24.64561]
[1776877607605,40.76,78853.82,0.0,-0.65564,0.00014,24.598]
[1776877608612,40.76,78843.42,0.0,-0.65705,0.00014,24.55694]
[1776877609619,40.76,78837.73,0.0,-0.65782,0.00013,24.53435]
[1776877614654,40.76,78837.3,0.0,-0.65788,0.00013,24.53257]
[1776877619695,40.76,78833.34,0.0,-0.65843,0.00013,24.51642]
[1776877624725,40.75,78835.04,0.0,-0.65823,0.00013,24.52236]
[1776877625733,40.75,78822.51,0.0,-0.65992,0.00013,24.4721]
[1776877626740,40.75,78816.49,0.0,-0.66074,0.00013,24.44775]
[1776877630770,40.74,78807.71,0.0,-0.66193,0.00013,24.41185]
[1776877635803,40.74,78807.51,0.0,-0.66197,0.00013,24.41072]
[1776877638824,40.74,78815.85,0.0,-0.66086,0.00013,24.44415]
[1776877640842,40.73,78822.71,0.0,-0.65995,0.00013,24.47155]
[1776877641931,40.73,78833.86,0.0,-0.65845,0.00013,24.51606]
[1776877644867,40.73,78840.3,0.0,-0.6576,0.00014,24.54121]
[1776877649902,40.72,78837.92,0.0,-0.65795,0.00014,24.5309]
[1776877654936,40.71,78839.51,0.0,-0.65778,0.00014,24.5327]
[1776877659981,40.7,78842.82,0.0,-0.65737,0.00014,24.54481]
[1776877665013,40.7,78848.45,0.0,-0.65665,0.00014,24.56618]
[1776877669037,40.69,78842.89,0.0,-0.65743,0.00014,24.5434]
[1776877671051,40.69,78837.59,0.0,-0.65815,0.00014,24.52197]
[1776877672058,40.68,78827.65,0.0,-0.6595,0.00013,24.48206]
[1776877677093,40.68,78828.48,0.0,-0.65941,0.00013,24.48472]
[1776877682127,40.67,78830.21,0.0,-0.6592,0.00014,24.49101]
[1776877684142,40.67,78837.17,0.0,-0.65827,0.00014,24.5186]
[1776877686158,40.67,78842.2,0.0,-0.6576,0.00014,24.53835]
[1776877691192,40.66,78851.25,0.0,-0.65641,0.00014,24.57345]
[1776877693207,40.66,78854.11,0.0,-0.65602,0.00014,24.58473]
[1776877698240,40.66,78867.89,0.0,-0.65416,0.00014,24.63873]
[1776877699248,40.66,78875.69,0.0,-0.6531,0.00014,24.66907]
[1776877701262,40.66,78880.08,0.0,-0.65251,0.00014,24.68595]
[1776877706296,40.65,78878.4,0.0,-0.65276,0.00014,24.67898]
[1776877711331,40.65,78877.8,0.0,-0.65285,0.00014,24.67299]
[1776877716367,40.66,78875.17,0.0,-0.6532,0.00014,24.66299]
[1776877718380,40.65,78869.55,0.0,-0.65397,0.00014,24.64095]
[1776877723416,40.65,78869.09,0.0,-0.65405,0.00014,24.63881]
[1776877725430,40.65,78861.94,0.0,-0.65502,0.00014,24.61069]
[1776877728450,40.65,78855.54,0.0,-0.65589,0.00014,24.58539]
[1776877729457,40.65,78861.03,0.0,-0.65515,0.00014,24.60696]
[1776877732583,40.65,78848.29,0.0,-0.65688,0.00014,24.55654]
[1776877733486,40.65,78848.09,0.0,-0.65691,0.00014,24.55574]
[1776877734493,40.65,78839.9,0.0,-0.65802,0.00014,24.52301]
[1776877739527,40.64,78840.49,0.0,-0.65797,0.00014,24.52461]
[1776877744562,40.63,78849.2,0.0,-0.65682,0.00014,24.55847]
[1776877746576,40.63,78860.91,0.0,-0.65523,0.00014,24.60464]
[1776877751611,40.63,78862.5,0.0,-0.65503,0.00014,24.61066]
[1776877756646,40.63,78869.12,0.0,-0.65414,0.00014,24.63638]
[1776877761682,40.62,78867.8,0.0,-0.65433,0.00014,24.63087]
[1776877766716,40.62,78874.85,0.0,-0.65338,0.00014,24.65809]
[1776877769738,40.62,78882.12,0.0,-0.6524,0.00014,24.68607]
[1776877774774,40.61,78880.93,0.0,-0.65261,0.00014,24.67714]
[1776877779809,40.61,78880.93,0.0,-0.65263,0.00014,24.67665]
[1776877784847,40.6,78879.81,0.0,-0.6528,0.00014,24.67183]
[1776877789883,40.6,78881.03,0.0,-0.65265,0.00014,24.6761]
[1776877793007,40.6,78889.62,0.0,-0.65148,0.00014,24.70923]
[1776877798949,40.6,78890.69,0.0,-0.65133,0.00014,24.71362]
[1776877801969,40.6,78905.96,0.0,-0.64924,0.00014,24.77224]
[1776877807010,40.6,78916.77,0.0,-0.64776,0.00014,24.81323]
[1776877812042,40.6,78918.6,0.0,-0.64752,0.00014,24.81998]
[1776877813147,40.6,78904.36,0.0,-0.64947,0.00014,24.7659]
[1776877815063,40.6,78912.94,0.0,-0.64829,0.00014,24.79855]
[1776877816074,40.6,78925.92,0.0,-0.64652,0.00014,24.84751]
[1776877818084,40.6,78932.56,0.0,-0.64561,0.00014,24.87227]
[1776877820098,40.59,78942.42,0.0,-0.64427,0.00014,24.90884]
[1776877823223,40.59,78949.63,0.0,-0.64329,0.00014,24.93524]
[1776877825134,40.59,78957.82,0.0,-0.64217,0.00014,24.96514]
[1776877827156,40.59,78979.31,0.0,-0.63922,0.00014,25.04311]
[1776877828159,40.59,78992.73,0.0,-0.63737,0.00014,25.09124]
[1776877832187,40.59,79003.51,0.0,-0.6359,0.00014,25.12559]
[1776877833295,40.59,78992.69,0.0,-0.6374,0.00014,25.08721]
[1776877835219,40.59,78988.04,0.0,-0.63803,0.00014,25.0707]
[1776877837232,40.59,78996.85,0.0,-0.63681,0.00014,25.1022]
[1776877841260,40.59,79002.67,0.0,-0.63601,0.00014,25.1229]
[1776877846300,40.59,78997.16,0.0,-0.63676,0.00014,25.10358]
[1776877851336,40.59,78992.09,0.0,-0.63745,0.00014,25.08569]
[1776877852341,40.59,78986.19,0.0,-0.63827,0.00014,25.06453]
[1776877856374,40.59,78987.51,0.0,-0.6381,0.00014,25.06905]
[1776877861409,40.59,78991.75,0.0,-0.63752,0.00014,25.08405]
[1776877863512,40.59,78978.38,0.0,-0.63937,0.00014,25.03601]
[1776877865446,40.59,78980.32,0.0,-0.63911,0.00014,25.04281]
[1776877868466,40.58,78989.88,0.0,-0.63781,0.00014,25.07663]
[1776877870474,40.58,78996.36,0.0,-0.63692,0.00014,25.09954]
[1776877872487,40.58,79006.74,0.0,-0.63548,0.00014,25.13634]
[1776877874501,40.58,79009.49,0.0,-0.6351,0.00014,25.14602]
[1776877879535,40.58,79011.74,0.0,-0.63479,0.00014,25.15389]
[1776877884577,40.58,79012.72,0.0,-0.63465,0.00014,25.15736]
[1776877889611,40.58,79014.09,0.0,-0.63446,0.00014,25.16227]
[1776877894642,40.58,79011.25,0.0,-0.63487,0.00014,25.14866]
[1776877899685,40.58,79009.13,0.0,-0.63516,0.00014,25.14134]
[1776877901691,40.58,79001.97,0.0,-0.63614,0.00014,25.11614]
[1776877906726,40.59,79004.33,0.0,-0.63581,0.00014,25.12469]
[1776877911761,40.59,78997.01,0.0,-0.63682,0.00014,25.09887]
[1776877916797,40.59,78983.37,0.0,-0.6387,0.00014,25.05019]
[1776877917804,40.58,78976.26,0.0,-0.63969,0.00014,25.02427]
[1776877922844,40.58,78984.99,0.0,-0.63851,0.00014,25.05503]
[1776877925866,40.57,78992.82,0.0,-0.63745,0.00014,25.0827]
[1776877930900,40.57,78989.29,0.0,-0.63796,0.00014,25.0696]
[1776877935935,40.56,78993.41,0.0,-0.6374,0.00014,25.08407]
[1776877940971,40.56,78986.55,0.0,-0.63836,0.00014,25.05922]
[1776877941978,40.56,78980.34,0.0,-0.63922,0.00014,25.03674]
[1776877947013,40.55,78983.58,0.0,-0.6388,0.00014,25.0477]
[1776877952049,40.54,78984.93,0.0,-0.63866,0.00014,25.04818]
[1776877954064,40.54,78990.47,0.0,-0.63792,0.00014,25.0676]
[1776877958091,40.53,78985.06,0.0,-0.63869,0.00014,25.04756]
[1776877962120,40.52,78977.88,0.0,-0.6397,0.00014,25.02111]
[1776877964235,40.52,78971.73,0.0,-0.64056,0.00014,24.99855]
[1776877970175,40.51,78970.22,0.0,-0.6408,0.00014,24.99239]
[1776877972189,40.51,78963.77,0.0,-0.6417,0.00014,24.96864]
[1776877973198,40.51,78970.77,0.0,-0.64074,0.00014,24.9941]
[1776877978231,40.5,78970.03,0.0,-0.64086,0.00014,24.99085]
[1776877982259,40.5,78959.06,0.0,-0.64239,0.00014,24.95027]
[1776877984376,40.5,78974.55,0.0,-0.64026,0.00014,25.0067]
[1776877985281,40.5,78974.22,0.0,-0.64031,0.00014,25.00538]
[1776877990316,40.49,78966.78,0.0,-0.64137,0.00014,24.97764]
[1776877994345,40.48,78961.01,0.0,-0.64218,0.00014,24.95611]
[1776878000386,40.48,78958.07,0.0,-0.6426,0.00014,24.94478]
[1776878005421,40.47,78956.62,0.0,-0.64282,0.00014,24.939]
[1776878007435,40.47,78944.7,0.0,-0.64447,0.00014,24.89464]
[1776878008442,40.47,78939.79,0.0,-0.64515,0.00014,24.87626]
[1776878012470,40.47,78955.05,0.0,-0.64307,0.00014,24.92899]
[1776878013477,40.47,78958.69,0.0,-0.64258,0.00014,24.94234]
[1776878018512,40.46,78961.52,0.0,-0.6422,0.00014,24.9523]
[1776878023547,40.46,78959.8,0.0,-0.64246,0.00014,24.94549]
[1776878028582,40.45,78956.14,0.0,-0.64299,0.00014,24.93152]
[1776878033622,40.45,78958.78,0.0,-0.64264,0.00014,24.94081]
[1776878038653,40.44,78963.48,0.0,-0.64201,0.00014,24.9576]
[1776878040668,40.44,78952.71,0.0,-0.64351,0.00014,24.91764]
[1776878041675,40.44,78943.51,0.0,-0.64478,0.00014,24.88333]
[1776878042681,40.44,78934.24,0.0,-0.64606,0.00014,24.84853]
[1776878043689,40.44,78931.14,0.0,-0.64649,0.00014,24.83682]
[1776878044806,40.44,78938.91,0.0,-0.64542,0.00014,24.866]
[1776878046713,40.44,78941.07,0.0,-0.64512,0.00014,24.874]
[1776878051747,40.43,78940.12,0.0,-0.64527,0.00014,24.87015]
[1776878058796,40.43,78936.62,0.0,-0.64576,0.00014,24.85669]
[1776878063834,40.43,78937.41,0.0,-0.64566,0.00014,24.85941]
[1776878068868,40.42,78938.0,0.0,-0.64559,0.00014,24.86135]
[1776878073903,40.42,78936.9,0.0,-0.64577,0.00014,24.85315]
[1776878078941,40.42,78936.9,0.0,-0.64579,0.00014,24.85289]
[1776878083974,40.42,78939.08,0.0,-0.64549,0.00014,24.86084]
[1776878090017,40.41,78941.94,0.0,-0.64511,0.00014,24.87122]
[1776878095159,40.41,78942.68,0.0,-0.64502,0.00014,24.87373]
[1776878098078,40.41,78948.63,0.0,-0.64421,0.00014,24.89576]
[1776878099080,40.41,78957.59,0.0,-0.64297,0.00014,24.92892]
[1776878104115,40.4,78961.05,0.0,-0.64252,0.00014,24.94122]
[1776878109150,40.4,78964.07,0.0,-0.64212,0.00014,24.95185]
[1776878114187,40.39,78959.79,0.0,-0.64273,0.00014,24.93556]
[1776878119225,40.39,78958.64,0.0,-0.64291,0.00014,24.93088]
[1776878124257,40.38,78969.48,0.0,-0.64143,0.00014,24.97036]
[1776878125371,40.38,78980.03,0.0,-0.63997,0.00014,25.00878]
[1776878127277,40.38,78971.6,0.0,-0.64115,0.00014,24.97777]
[1776878128285,40.37,78962.15,0.0,-0.64246,0.00014,24.94293]
[1776878133320,40.37,78963.79,0.0,-0.64227,0.00014,24.94472]
[1776878138355,40.36,78960.48,0.0,-0.64275,0.00014,24.93205]
[1776878139362,40.36,78952.86,0.0,-0.64381,0.00014,24.90373]
[1776878140369,40.36,78944.07,0.0,-0.64502,0.00014,24.87088]
[1776878145513,40.36,78937.13,0.0,-0.64599,0.00014,24.84466]
[1776878151449,40.36,78944.23,0.0,-0.64501,0.00014,24.87114]
[1776878153461,40.36,78950.36,0.0,-0.64417,0.00014,24.89393]
[1776878158495,40.36,78948.28,0.0,-0.64447,0.00014,24.88589]
[1776878163530,40.35,78953.69,0.0,-0.64373,0.00014,24.90578]
[1776878168565,40.35,78955.0,0.0,-0.64357,0.00014,24.91028]
[1776878171586,40.35,78947.69,0.0,-0.64459,0.00014,24.88283]
[1776878176621,40.34,78944.69,0.0,-0.64501,0.00014,24.87136]
[1776878178636,40.34,78939.17,0.0,-0.64578,0.00014,24.85054]
[1776878181656,40.34,78935.71,0.0,-0.64626,0.00014,24.83741]
[1776878186697,40.34,78937.34,0.0,-0.64604,0.00014,24.84342]
[1776878188705,40.34,78931.24,0.0,-0.64688,0.00014,24.82031]
[1776878190720,40.34,78921.66,0.0,-0.6482,0.00014,24.78387]
[1776878192733,40.34,78915.7,0.0,-0.64904,0.00014,24.75729]
[1776878193741,40.34,78901.83,0.0,-0.65095,0.00014,24.70382]
[1776878194747,40.34,78898.22,0.0,-0.65145,0.00014,24.68981]
[1776878199794,40.34,78894.68,0.0,-0.65194,0.00014,24.67589]
[1776878200807,40.34,78883.95,0.0,-0.65342,0.00014,24.6339]
[1776878201797,40.33,78859.95,0.0,-0.65671,0.00014,24.53875]
[1776878202804,40.33,78860.52,0.0,-0.65664,0.00014,24.54088]
[1776878203812,40.33,78866.73,0.0,-0.65579,0.00014,24.56546]
[1776878205828,40.33,78861.09,0.0,-0.65657,0.00014,24.5427]
[1776878207840,40.33,78858.89,0.0,-0.65689,0.00014,24.53364]
[1776878211868,40.32,78869.49,0.0,-0.65546,0.00014,24.5753]
[1776878212880,40.32,78868.55,0.0,-0.65559,0.00014,24.57141]
[1776878217930,40.31,78859.41,0.0,-0.65687,0.00014,24.53424]
[1776878222958,40.31,78852.85,0.0,-0.65779,0.00014,24.50731]
[1776878227992,40.3,78833.45,0.0,-0.66046,0.00014,24.42835]
[1776878228999,40.3,78822.08,0.0,-0.66201,0.00014,24.38186]
[1776878230011,40.3,78820.25,0.0,-0.66226,0.00014,24.37434]
[1776878233033,40.3,78811.46,0.0,-0.66345,0.00014,24.33814]
[1776878235047,40.3,78808.16,0.0,-0.6639,0.00014,24.32457]
[1776878240081,40.3,78808.36,0.0,-0.66387,0.00014,24.32541]
[1776878243102,40.3,78801.44,0.0,-0.66481,0.00014,24.29666]
[1776878248138,40.3,78796.69,0.0,-0.66545,0.00014,24.27688]
[1776878249145,40.3,78788.73,0.0,-0.66653,0.00014,24.24362]
[1776878250152,40.3,78787.27,0.0,-0.66673,0.00014,24.23753]
[1776878252166,40.3,78795.37,0.0,-0.66565,0.00014,24.26764]
[1776878254180,40.3,78798.86,0.0,-0.66517,0.00014,24.28226]
[1776878259216,40.3,78803.95,0.0,-0.66448,0.00014,24.30337]
[1776878260225,40.3,78810.72,0.0,-0.66356,0.00014,24.33145]
[1776878262239,40.3,78812.93,0.0,-0.66326,0.00014,24.34064]
[1776878266382,40.3,78831.2,0.0,-0.66078,0.00014,24.41557]
[1776878272307,40.3,78821.87,0.0,-0.66205,0.00014,24.37726]
[1776878275328,40.3,78816.09,0.0,-0.66284,0.00014,24.35354]
[1776878280369,40.3,78810.49,0.0,-0.66359,0.00014,24.33052]
[1776878282379,40.3,78801.41,0.0,-0.66483,0.00014,24.29288]
[1776878287439,40.3,78797.13,0.0,-0.66541,0.00014,24.2751]
[1776878289440,40.3,78784.62,0.0,-0.6671,0.00014,24.22271]
[1776878290447,40.3,78778.2,0.0,-0.66797,0.00014,24.19563]
[1776878295481,40.3,78776.93,0.0,-0.66815,0.00014,24.19006]
[1776878296593,40.3,78769.75,0.0,-0.66912,0.00013,24.15965]
[1776878302530,40.3,78775.05,0.0,-0.66841,0.00014,24.18196]
[1776878303544,40.3,78786.63,0.0,-0.66685,0.00014,24.23068]
[1776878308572,40.3,78789.22,0.0,-0.66651,0.00014,24.24116]
[1776878313607,40.29,78788.22,0.0,-0.66668,0.00014,24.23269]
[1776878315622,40.29,78782.02,0.0,-0.66752,0.00014,24.20649]
[1776878316734,40.29,78776.66,0.0,-0.66825,0.00014,24.18383]
[1776878318642,40.29,78785.33,0.0,-0.66708,0.00014,24.22034]
[1776878320656,40.29,78791.63,0.0,-0.66623,0.00014,24.24676]
[1776878324685,40.29,78799.02,0.0,-0.66523,0.00014,24.27761]
[1776878326803,40.29,78790.03,0.0,-0.66645,0.00014,24.23998]
[1776878332740,40.29,78792.23,0.0,-0.66616,0.00014,24.24877]
[1776878337776,40.28,78791.07,0.0,-0.66633,0.00014,24.24353]
[1776878339789,40.28,78785.17,0.0,-0.66714,0.00014,24.21865]
[1776878340812,40.28,78777.23,0.0,-0.66821,0.00014,24.18515]
[1776878343820,40.28,78768.29,0.0,-0.66944,0.00014,24.14676]
[1776878345834,40.27,78762.94,0.0,-0.67017,0.00013,24.12353]
[1776878346842,40.27,78770.28,0.0,-0.66919,0.00014,24.15456]
[1776878347850,40.27,78771.33,0.0,-0.66906,0.00014,24.15878]
[1776878351877,40.26,78754.99,0.0,-0.6713,0.00013,24.08808]
[1776878352884,40.26,78750.41,0.0,-0.67192,0.00013,24.06821]
[1776878355905,40.26,78745.11,0.0,-0.67265,0.00013,24.04482]
[1776878359933,40.25,78752.79,0.0,-0.67164,0.00013,24.07714]
[1776878361947,40.25,78756.78,0.0,-0.67112,0.00013,24.09385]
[1776878366982,40.24,78763.04,0.0,-0.67031,0.00014,24.11958]
[1776878372020,40.23,78771.38,0.0,-0.66924,0.00014,24.15034]
[1776878377055,40.23,78782.49,0.0,-0.66774,0.00014,24.19719]
[1776878380075,40.23,78787.84,0.0,-0.66702,0.00014,24.21954]
[1776878385111,40.23,78789.51,0.0,-0.66681,0.00014,24.22614]
[1776878390145,40.22,78802.08,0.0,-0.66512,0.00014,24.27835]
[1776878391155,40.22,78808.79,0.0,-0.6642,0.00014,24.30634]
[1776878395186,40.22,78818.06,0.0,-0.66294,0.00014,24.34486]
[1776878397195,40.22,78818.39,0.0,-0.66289,0.00014,24.34623]
[1776878402231,40.22,78814.22,0.0,-0.66346,0.00014,24.32905]
[1776878404252,40.22,78808.22,0.0,-0.66429,0.00014,24.30384]
[1776878405256,40.22,78800.99,0.0,-0.66527,0.00014,24.27358]
[1776878410287,40.21,78806.15,0.0,-0.6646,0.00014,24.29442]
[1776878413308,40.21,78788.94,0.0,-0.66695,0.00014,24.22197]
[1776878414315,40.21,78787.48,0.0,-0.66715,0.00014,24.21573]
[1776878419350,40.18,78789.99,0.0,-0.66693,0.00014,24.22298]
[1776878420357,40.18,78796.13,0.0,-0.66609,0.00014,24.24869]
[1776878422371,40.18,78797.31,0.0,-0.66594,0.00014,24.25341]
[1776878425392,40.18,78787.69,0.0,-0.66726,0.00014,24.21264]
[1776878426399,40.18,78781.48,0.0,-0.66811,0.00014,24.18632]
[1776878427511,40.18,78778.79,0.0,-0.66847,0.00014,24.17481]
[1776878432442,40.17,78784.15,0.0,-0.66778,0.00014,24.19338]
[1776878436471,40.17,78775.69,0.0,-0.66893,0.00014,24.15737]
[1776878441503,40.17,78779.0,0.0,-0.66849,0.00014,24.17131]
[1776878444524,40.17,78784.31,0.0,-0.66777,0.00014,24.19369]
[1776878449561,40.17,78787.91,0.0,-0.66729,0.00014,24.20863]
[1776878452586,40.17,78796.12,0.0,-0.66618,0.00014,24.24299]
[1776878457721,40.16,78795.35,0.0,-0.6663,0.00014,24.23931]
[1776878462651,40.16,78801.46,0.0,-0.66549,0.00014,24.26448]
[1776878467793,40.16,78802.88,0.0,-0.66531,0.00014,24.26997]
[1776878473728,40.15,78800.92,0.0,-0.6656,0.00014,24.26117]
[1776878474735,40.15,78811.07,0.0,-0.66422,0.00014,24.30339]
[1776878477862,40.15,78818.26,0.0,-0.66326,0.00014,24.33277]
[1776878483798,40.14,78814.28,0.0,-0.66383,0.00014,24.31531]
[1776878485812,40.14,78802.89,0.0,-0.66539,0.00014,24.26754]
[1776878490847,40.13,78803.53,0.0,-0.66533,0.00014,24.26959]
[1776878494876,40.13,78812.3,0.0,-0.66418,0.00014,24.30175]
[1776878498002,40.12,78824.12,0.0,-0.66257,0.00014,24.35042]
[1776878500917,40.12,78815.25,0.0,-0.66379,0.00014,24.31345]
[1776878505952,40.12,78816.04,0.0,-0.6637,0.00014,24.31621]
[1776878510987,40.11,78827.36,0.0,-0.66217,0.00014,24.36276]
[1776878516022,40.11,78830.51,0.0,-0.66174,0.00014,24.37575]
[1776878518142,40.11,78835.88,0.0,-0.661,0.00014,24.39779]
[1776878522065,40.11,78829.92,0.0,-0.66182,0.00014,24.37315]
[1776878523071,40.11,78816.83,0.0,-0.66362,0.00014,24.31894]
[1776878524081,40.11,78817.03,0.0,-0.66359,0.00014,24.3197]
[1776878529116,40.11,78821.72,0.0,-0.66296,0.00014,24.33882]
[1776878530126,40.11,78816.22,0.0,-0.66372,0.00014,24.31595]
[1776878531131,40.11,78805.34,0.0,-0.6652,0.00014,24.27048]
[1776878532138,40.11,78798.11,0.0,-0.66619,0.00014,24.24007]
[1776878536166,40.1,78807.12,0.0,-0.66497,0.00014,24.27758]
[1776878537173,40.1,78813.42,0.0,-0.66412,0.00014,24.30382]
[1776878542208,40.1,78809.89,0.0,-0.6646,0.00014,24.28892]
[1776878545229,40.1,78824.37,0.0,-0.66263,0.00014,24.34896]
[1776878546237,40.1,78826.75,0.0,-0.66231,0.00014,24.35873]
[1776878551271,40.1,78826.68,0.0,-0.66235,0.00014,24.35425]
[1776878556306,40.09,78829.75,0.0,-0.66194,0.00014,24.36654]
[1776878561341,40.09,78828.29,0.0,-0.66216,0.00014,24.36012]
[1776878564363,40.09,78833.73,0.0,-0.66142,0.00014,24.38227]
[1776878565369,40.09,78840.59,0.0,-0.66048,0.00014,24.41042]
[1776878567383,40.09,78844.31,0.0,-0.65997,0.00014,24.42562]
[1776878569397,40.09,78835.89,0.0,-0.66113,0.00014,24.39103]
[1776878571411,40.09,78830.83,0.0,-0.66183,0.00014,24.37]
[1776878576446,40.08,78832.38,0.0,-0.66163,0.00014,24.37597]
[1776878581481,40.08,78827.97,0.0,-0.66225,0.00014,24.35747]
[1776878586516,40.08,78827.92,0.0,-0.66227,0.00014,24.35691]
[1776878591555,40.07,78827.28,0.0,-0.66237,0.00014,24.35394]
[1776878593572,40.07,78821.72,0.0,-0.66313,0.00014,24.33081]
[1776878594578,40.07,78807.89,0.0,-0.66503,0.00014,24.27309]
[1776878595665,40.07,78802.59,0.0,-0.66575,0.00014,24.25079]
[1776878597604,40.07,78801.56,0.0,-0.6659,0.00014,24.24633]
[1776878598714,40.07,78810.96,0.0,-0.66462,0.00014,24.28568]
[1776878599615,40.07,78810.96,0.0,-0.66462,0.00014,24.28565]
[1776878604649,40.07,78814.74,0.0,-0.66411,0.00014,24.30121]
[1776878609685,40.06,78812.65,0.0,-0.6644,0.00014,24.29225]
[1776878610693,40.06,78805.33,0.0,-0.6654,0.00014,24.2616]
[1776878611698,40.06,78800.79,0.0,-0.66604,0.00014,24.23866]
[1776878613713,40.06,78790.66,0.0,-0.66743,0.00014,24.19581]
[1776878614720,40.06,78784.56,0.0,-0.66826,0.00014,24.16991]
[1776878616736,40.06,78778.47,0.0,-0.66909,0.00014,24.14398]
[1776878621769,40.06,78774.27,0.0,-0.66966,0.00014,24.12615]
[1776878626820,40.06,78771.85,0.0,-0.66998,0.00014,24.1159]
[1776878628926,40.06,78761.24,0.0,-0.67142,0.00014,24.07017]
[1776878634860,40.06,78767.95,0.0,-0.67055,0.00014,24.09814]
[1776878639895,40.05,78764.74,0.0,-0.67101,0.00014,24.08354]
[1776878641921,40.05,78759.35,0.0,-0.67175,0.00014,24.06]
[1776878642919,40.05,78743.61,0.0,-0.67388,0.00014,23.99155]
[1776878643926,40.05,78730.24,0.0,-0.67569,0.00013,23.93292]
[1776878644933,40.05,78729.37,0.0,-0.67581,0.00013,23.92906]
[1776878649066,40.04,78719.0,0.0,-0.67721,0.00013,23.88315]
[1776878655005,40.04,78718.21,0.0,-0.67733,0.00013,23.87944]
[1776878660039,40.04,78714.88,0.0,-0.67777,0.00013,23.86479]
[1776878663063,40.04,78703.44,0.0,-0.67932,0.00013,23.81364]
[1776878667090,40.04,78713.67,0.0,-0.67794,0.00013,23.85923]
[1776878669211,40.04,78705.98,0.0,-0.67898,0.00013,23.82499]
[1776878675147,40.04,78707.36,0.0,-0.67882,0.00013,23.82708]
[1776878679281,40.04,78701.55,0.0,-0.67959,0.00013,23.80133]
[1776878682197,40.04,78695.62,0.0,-0.68039,0.00013,23.77475]
[1776878687232,40.04,78699.35,0.0,-0.67991,0.00013,23.79077]
[1776878688238,40.04,78706.45,0.0,-0.67896,0.00013,23.82234]
[1776878689351,40.03,78712.27,0.0,-0.67819,0.00013,23.84809]
[1776878695287,40.04,78712.35,0.0,-0.67817,0.00013,23.84874]
[1776878700323,40.04,78712.24,0.0,-0.67817,0.00013,23.84856]
[1776878705358,40.04,78715.3,0.0,-0.67778,0.00013,23.86156]
[1776878710394,40.03,78718.12,0.0,-0.67742,0.00013,23.87327]
[1776878715439,40.02,78705.35,0.0,-0.67917,0.00013,23.81566]
[1776878716445,40.02,78701.81,0.0,-0.67965,0.00013,23.79972]
[1776878720473,40.02,78696.19,0.0,-0.68042,0.00013,23.77412]
[1776878725509,40.02,78695.92,0.0,-0.68047,0.00013,23.77244]
[1776878730546,40.01,78694.41,0.0,-0.68069,0.00013,23.76513]
[1776878735578,40.01,78697.93,0.0,-0.68026,0.00013,23.77644]
[1776878738599,40.01,78707.64,0.0,-0.67896,0.00013,23.81977]
[1776878739606,40.01,78708.79,0.0,-0.6788,0.00013,23.82497]
[1776878741625,40.01,78714.89,0.0,-0.67797,0.00013,23.85224]
[1776878743649,40.01,78724.0,0.0,-0.67674,0.00013,23.89267]
[1776878744643,40.01,78739.12,0.0,-0.6747,0.00014,23.9592]
[1776878745651,40.01,78745.9,0.0,-0.67379,0.00014,23.98878]
[1776878746659,40.01,78749.16,0.0,-0.67335,0.00014,24.00291]
[1776878747665,40.01,78761.27,0.0,-0.67171,0.00014,24.05535]
[1776878748672,40.01,78754.0,0.0,-0.6727,0.00014,24.02373]
[1776878749679,40.01,78749.58,0.0,-0.6733,0.00014,24.00441]
[1776878752700,40.0,78754.75,0.0,-0.67261,0.00014,24.02657]
[1776878757735,40.0,78758.61,0.0,-0.67211,0.00014,24.04278]
[1776878759847,40.0,78763.84,0.0,-0.6714,0.00014,24.06516]
[1776878761763,40.0,78769.51,0.0,-0.67064,0.00014,24.08934]
[1776878762770,40.0,78777.06,0.0,-0.66961,0.00014,24.12179]
[1776878763778,39.99,78778.43,0.0,-0.66943,0.00014,24.12748]
[1776878765793,39.99,78783.62,0.0,-0.66874,0.00014,24.14928]
[1776878770828,39.98,78782.44,0.0,-0.66893,0.00014,24.14331]
[1776878773847,39.98,78789.05,0.0,-0.66805,0.00014,24.17093]
[1776878775862,39.98,78791.68,0.0,-0.66771,0.00014,24.1817]
[1776878779893,39.97,78800.11,0.0,-0.66657,0.00014,24.21682]
[1776878780896,39.97,78799.68,0.0,-0.66663,0.00014,24.21498]
[1776878781907,39.97,78807.31,0.0,-0.66559,0.00014,24.24711]
[1776878782911,39.97,78805.78,0.0,-0.6658,0.00014,24.24063]
[1776878785938,39.97,78799.15,0.0,-0.66671,0.00014,24.21255]
[1776878790060,39.97,78807.08,0.0,-0.66563,0.00014,24.24589]
[1776878796002,39.97,78805.55,0.0,-0.66587,0.00014,24.23534]
[1776878801038,39.97,78800.11,0.0,-0.66662,0.00014,24.21227]
[1776878803052,39.97,78792.54,0.0,-0.66766,0.00014,24.18018]
[1776878808087,39.97,78797.69,0.0,-0.66695,0.00014,24.20203]
[1776878813124,39.96,78795.68,0.0,-0.66723,0.00014,24.19344]
[1776878816143,39.96,78801.56,0.0,-0.66643,0.00014,24.21827]
[1776878821178,39.96,78798.51,0.0,-0.66685,0.00014,24.20522]
[1776878826212,39.96,78801.58,0.0,-0.66643,0.00014,24.21807]
[1776878830341,39.96,78818.37,0.0,-0.66414,0.00014,24.28846]
[1776878831248,39.96,78818.37,0.0,-0.66414,0.00014,24.28858]
[1776878833263,39.96,78823.76,0.0,-0.66339,0.00014,24.31124]
[1776878834271,39.96,78829.27,0.0,-0.66263,0.00014,24.33417]
[1776878839307,39.97,78831.14,0.0,-0.66237,0.00014,24.34213]
[1776878844341,39.97,78833.3,0.0,-0.66207,0.00014,24.35126]
[1776878846355,39.97,78838.8,0.0,-0.66131,0.00014,24.37404]
[1776878849375,39.97,78848.75,0.0,-0.65994,0.00014,24.41494]
[1776878854410,39.97,78849.13,0.0,-0.6599,0.00014,24.41269]
[1776878859444,39.97,78848.15,0.0,-0.66004,0.00014,24.40872]
[1776878863473,39.97,78860.54,0.0,-0.65833,0.00014,24.45926]
[1776878864483,39.97,78866.22,0.0,-0.65755,0.00014,24.48223]
[1776878869517,39.97,78863.27,0.0,-0.65796,0.00014,24.47009]
[1776878870622,39.97,78881.04,0.0,-0.65551,0.00014,24.54155]
[1776878871531,39.97,78881.04,0.0,-0.65551,0.00014,24.54147]
[1776878876565,39.96,78879.26,0.0,-0.65577,0.00014,24.5339]
[1776878877571,39.96,78869.93,0.0,-0.65707,0.00014,24.49633]
[1776878878579,39.96,78867.34,0.0,-0.65743,0.00014,24.48582]
[1776878883613,39.96,78869.69,0.0,-0.65711,0.00014,24.49505]
[1776878888650,39.96,78873.14,0.0,-0.65664,0.00014,24.50868]
[1776878889662,39.96,78880.88,0.0,-0.65558,0.00014,24.53967]
[1776878890662,39.96,78885.88,0.0,-0.65489,0.00014,24.55955]
[1776878895700,39.95,78887.26,0.0,-0.65472,0.00014,24.56453]
[1776878899731,39.95,78881.26,0.0,-0.65556,0.00014,24.54011]
[1776878900737,39.95,78871.04,0.0,-0.65698,0.00014,24.49898]
[1776878901744,39.95,78870.94,0.0,-0.657,0.00014,24.49852]
[1776878906779,39.94,78872.29,0.0,-0.65682,0.00014,24.50368]
[1776878908793,39.94,78866.13,0.0,-0.65767,0.00014,24.47872]
[1776878913832,39.94,78867.09,0.0,-0.65757,0.00014,24.47858]
[1776878918867,39.94,78866.88,0.0,-0.6576,0.00014,24.47759]
[1776878921885,39.94,78872.3,0.0,-0.65686,0.00014,24.49936]
[1776878924905,39.94,78880.93,0.0,-0.65567,0.00014,24.53387]
[1776878926920,39.93,78885.97,0.0,-0.65498,0.00014,24.55386]
[1776878931955,39.93,78887.31,0.0,-0.65481,0.00014,24.55876]
[1776878936990,39.93,78885.86,0.0,-0.65503,0.00014,24.55256]
[1776878942028,39.92,78885.39,0.0,-0.65511,0.00014,24.55032]
[1776878945056,39.92,78875.34,0.0,-0.65651,0.00014,24.50983]
[1776878947064,39.92,78869.05,0.0,-0.65738,0.00014,24.48438]
[1776878951186,39.92,78860.7,0.0,-0.65853,0.00014,24.45046]
[1776878956128,39.92,78853.56,0.0,-0.65952,0.00014,24.42136]
[1776878961258,39.92,78849.31,0.0,-0.6601,0.00014,24.40409]
[1776878967216,39.92,78849.0,0.0,-0.66014,0.00014,24.40298]
[1776878971328,39.92,78840.94,0.0,-0.66126,0.00014,24.3661]
[1776878973248,39.92,78839.67,0.0,-0.66144,0.00014,24.36094]
[1776878978283,39.93,78842.49,0.0,-0.66104,0.00014,24.3728]
[1776878983318,39.93,78836.75,0.0,-0.66182,0.00014,24.34937]
[1776878984325,39.93,78831.82,0.0,-0.6625,0.00014,24.32903]
[1776878989360,39.93,78827.65,0.0,-0.66307,0.00014,24.3118]
[1776878994395,39.93,78821.34,0.0,-0.66393,0.00014,24.28552]
[1776878999431,39.93,78823.59,0.0,-0.66364,0.00014,24.29458]
[1776879004470,39.92,78825.41,0.0,-0.6634,0.00014,24.30185]
[1776879005481,39.92,78811.86,0.0,-0.66526,0.00014,24.24506]
[1776879007490,39.92,78818.86,0.0,-0.6643,0.00014,24.2743]
[1776879009503,39.92,78813.53,0.0,-0.66504,0.00014,24.25188]
[1776879014541,39.92,78813.85,0.0,-0.665,0.00014,24.25303]
[1776879019573,39.92,78818.48,0.0,-0.66437,0.00014,24.27222]
[1776879021678,39.92,78826.56,0.0,-0.66327,0.00014,24.30584]
[1776879024609,39.92,78832.47,0.0,-0.66246,0.00014,24.3302]
[1776879029644,39.91,78840.04,0.0,-0.66143,0.00014,24.36137]
[1776879034683,39.91,78835.09,0.0,-0.66214,0.00014,24.33667]
[1776879039714,39.91,78833.12,0.0,-0.66243,0.00014,24.32797]
[1776879044749,39.9,78837.62,0.0,-0.66183,0.00014,24.34603]
[1776879049788,39.9,78837.55,0.0,-0.66186,0.00014,24.34515]
[1776879051800,39.9,78844.75,0.0,-0.66087,0.00014,24.37498]
[1776879056835,39.9,78846.86,0.0,-0.66057,0.00014,24.38385]
[1776879060865,39.9,78836.25,0.0,-0.66204,0.00014,24.34002]
[1776879061872,39.9,78829.33,0.0,-0.66299,0.00014,24.31127]
[1776879062877,39.9,78823.16,0.0,-0.66384,0.00014,24.28554]
[1776879066907,39.9,78810.88,0.0,-0.66552,0.00014,24.23398]
[1776879067916,39.9,78806.1,0.0,-0.66618,0.00014,24.21378]
[1776879070942,39.89,78793.3,0.0,-0.66796,0.00014,24.15884]
[1776879071954,39.89,78780.19,0.0,-0.66975,0.00014,24.10258]
[1776879072951,39.89,78770.25,0.0,-0.67112,0.00014,24.05961]
[1776879073958,39.89,78763.59,0.0,-0.67203,0.00014,24.03065]
[1776879075971,39.89,78768.18,0.0,-0.67141,0.00014,24.05035]
[1776879081007,39.88,78765.59,0.0,-0.67178,0.00014,24.03859]
[1776879083021,39.88,78772.97,0.0,-0.67078,0.00014,24.0703]
[1776879085042,39.88,78775.48,0.0,-0.67045,0.00014,24.08086]
[1776879087054,39.88,78786.45,0.0,-0.66896,0.00014,24.1277]
[1776879088078,39.87,78789.81,0.0,-0.6685,0.00014,24.14189]
[1776879090069,39.87,78805.3,0.0,-0.6664,0.00014,24.20735]
[1776879091076,39.87,78804.99,0.0,-0.66647,0.00014,24.20193]
[1776879094098,39.86,78812.94,0.0,-0.66541,0.00014,24.23478]
[1776879095111,39.86,78824.75,0.0,-0.66378,0.00014,24.28435]
[1776879096113,39.86,78827.88,0.0,-0.66335,0.00014,24.29741]
[1776879101147,39.87,78831.06,0.0,-0.6629,0.00014,24.31095]
[1776879106183,39.87,78835.46,0.0,-0.66229,0.00014,24.32944]
[1776879111217,39.87,78833.18,0.0,-0.6626,0.00014,24.32017]
[1776879114239,39.87,78843.63,0.0,-0.66115,0.00014,24.36355]
[1776879116254,39.87,78843.15,0.0,-0.66122,0.00014,24.36163]
[1776879119280,39.87,78836.66,0.0,-0.66211,0.00014,24.33477]
[1776879124308,39.87,78841.54,0.0,-0.66146,0.00014,24.3544]
[1776879126323,39.86,78834.52,0.0,-0.66243,0.00014,24.32511]
[1776879132370,39.86,78833.5,0.0,-0.6626,0.00014,24.32031]
[1776879134383,39.86,78841.46,0.0,-0.6615,0.00014,24.35313]
[1776879140425,39.85,78838.3,0.0,-0.66196,0.00014,24.33958]
[1776879141432,39.85,78843.95,0.0,-0.66118,0.00014,24.36286]
[1776879142535,39.85,78848.51,0.0,-0.66055,0.00014,24.38169]
[1776879148484,39.86,78847.31,0.0,-0.66071,0.00014,24.37689]
[1776879150496,39.86,78852.91,0.0,-0.65994,0.00014,24.39992]
[1776879155530,39.86,78850.58,0.0,-0.66028,0.00014,24.38655]
[1776879158551,39.86,78860.26,0.0,-0.65894,0.00014,24.42619]
[1776879159558,39.86,78866.74,0.0,-0.65805,0.00014,24.45253]
[1776879162675,39.85,78860.93,0.0,-0.65885,0.00014,24.42876]
[1776879164594,39.85,78855.24,0.0,-0.65964,0.00014,24.40549]
[1776879168621,39.85,78861.23,0.0,-0.65881,0.00014,24.42992]
[1776879172746,39.85,78856.31,0.0,-0.6595,0.00014,24.40981]
[1776879176677,39.85,78850.15,0.0,-0.66034,0.00014,24.38464]
[1776879181712,39.86,78848.71,0.0,-0.66054,0.00014,24.3789]
[1776879186747,39.86,78848.82,0.0,-0.66051,0.00014,24.37952]
[1776879191782,39.86,78848.43,0.0,-0.66056,0.00014,24.37808]
[1776879192888,39.86,78854.53,0.0,-0.65972,0.00014,24.40315]
[1776879198833,39.86,78856.42,0.0,-0.65946,0.00014,24.41095]
[1776879202958,39.86,78862.44,0.0,-0.65862,0.00014,24.43553]
[1776879208900,39.86,78858.54,0.0,-0.65917,0.00014,24.41954]
[1776879213936,39.86,78855.44,0.0,-0.65961,0.00014,24.40303]
[1776879216959,39.86,78849.04,0.0,-0.6605,0.00014,24.37681]
[1776879220987,39.86,78842.38,0.0,-0.66142,0.00014,24.34935]
[1776879226023,39.86,78839.82,0.0,-0.66177,0.00014,24.33878]
[1776879231058,39.86,78839.45,0.0,-0.66182,0.00014,24.33728]
[1776879233073,39.86,78845.36,0.0,-0.661,0.00014,24.36175]
[1776879234079,39.86,78852.49,0.0,-0.66002,0.00014,24.39111]
[1776879239115,39.86,78855.22,0.0,-0.65963,0.00014,24.40242]
[1776879244150,39.86,78860.37,0.0,-0.65892,0.00014,24.42353]
[1776879248177,39.86,78864.89,0.0,-0.6583,0.00014,24.44191]
[1776879253214,39.86,78864.72,0.0,-0.65832,0.00014,24.44119]
[1776879258248,39.86,78863.81,0.0,-0.65845,0.00014,24.43747]
[1776879263284,39.86,78866.63,0.0,-0.65806,0.00014,24.44895]
[1776879268318,39.86,78863.3,0.0,-0.65852,0.00014,24.43538]
[1776879271339,39.86,78870.64,0.0,-0.65752,0.00014,24.46133]
[1776879276375,39.86,78869.71,0.0,-0.65765,0.00014,24.45751]
[1776879281409,39.86,78870.33,0.0,-0.65757,0.00014,24.45998]
[1776879283521,39.86,78862.36,0.0,-0.65867,0.00014,24.42759]
[1776879285440,39.86,78857.53,0.0,-0.65934,0.00014,24.40791]
[1776879286448,39.86,78843.04,0.0,-0.66134,0.00014,24.3483]
[1776879287456,39.86,78835.99,0.0,-0.66232,0.00014,24.31908]
[1776879289469,39.86,78834.45,0.0,-0.66253,0.00014,24.31265]
[1776879292496,39.86,78826.6,0.0,-0.66361,0.00014,24.2799]
[1776879293591,39.86,78795.08,0.0,-0.66795,0.00014,24.14674]
[1776879294507,39.86,78795.08,0.0,-0.66795,0.00014,24.14656]
[1776879295514,39.85,78792.31,0.0,-0.66834,0.00014,24.13459]
[1776879300548,39.85,78789.95,0.0,-0.66869,0.00014,24.12377]
[1776879302564,39.85,78777.54,0.0,-0.67039,0.00014,24.07018]
[1776879303570,39.85,78768.7,0.0,-0.6716,0.00014,24.03185]
[1776879304578,39.85,78760.21,0.0,-0.67276,0.00014,23.99486]
[1776879305585,39.84,78756.88,0.0,-0.67322,0.00014,23.98028]
[1776879307598,39.84,78764.57,0.0,-0.67218,0.00014,24.0137]
[1776879309613,39.84,78766.97,0.0,-0.67185,0.00014,24.02398]
[1776879311626,39.84,78773.04,0.0,-0.67103,0.00014,24.05011]
[1776879313731,39.84,78780.9,0.0,-0.66996,0.00014,24.08381]
[1776879315654,39.84,78782.43,0.0,-0.66976,0.00014,24.09015]
[1776879320689,39.83,78779.92,0.0,-0.67013,0.00014,24.07863]
[1776879325724,39.83,78774.42,0.0,-0.67091,0.00014,24.05406]
[1776879326732,39.83,78765.1,0.0,-0.67219,0.00014,24.01355]
[1776879328746,39.82,78771.22,0.0,-0.67136,0.00014,24.03992]
[1776879329751,39.82,78776.59,0.0,-0.67063,0.00014,24.06303]
[1776879331766,39.82,78783.67,0.0,-0.66969,0.00014,24.08938]
[1776879336802,39.81,78782.01,0.0,-0.66994,0.00014,24.08154]
[1776879341837,39.81,78775.98,0.0,-0.67079,0.00014,24.05487]
[1776879345865,39.81,78769.48,0.0,-0.67169,0.00014,24.02627]
[1776879348887,39.8,78774.69,0.0,-0.67099,0.00014,24.04849]
[1776879354018,39.8,78775.46,0.0,-0.67091,0.00014,24.05118]
[1776879356942,39.8,78770.28,0.0,-0.67163,0.00014,24.02837]
[1776879361977,39.79,78771.71,0.0,-0.67145,0.00014,24.03403]
[1776879363991,39.79,78764.15,0.0,-0.67249,0.00014,24.00093]
[1776879366005,39.79,78757.71,0.0,-0.67338,0.00014,23.97262]
[1776879368022,39.79,78755.46,0.0,-0.67369,0.00014,23.96263]
[1776879373057,39.79,78751.21,0.0,-0.67428,0.00014,23.94371]
[1776879374158,39.78,78745.55,0.0,-0.67505,0.00014,23.91874]
[1776879376079,39.78,78739.92,0.0,-0.67582,0.00014,23.89379]
[1776879378095,39.78,78747.94,0.0,-0.67473,0.00014,23.92917]
[1776879379100,39.78,78753.68,0.0,-0.67395,0.00014,23.95436]
[1776879384134,39.78,78753.14,0.0,-0.67403,0.00014,23.9517]
[1776879389170,39.78,78756.17,0.0,-0.67363,0.00014,23.9647]
[1776879392192,39.78,78748.07,0.0,-0.67476,0.00014,23.92499]
[1776879397226,39.78,78738.98,0.0,-0.67601,0.00014,23.88464]
[1776879398233,39.78,78732.21,0.0,-0.67693,0.00014,23.85458]
[1776879400247,39.78,78731.64,0.0,-0.677,0.00014,23.85208]
[1776879404368,39.78,78748.58,0.0,-0.6747,0.00014,23.92709]
[1776879406290,39.78,78758.4,0.0,-0.67336,0.00014,23.97016]
[1776879407296,39.78,78759.9,0.0,-0.67316,0.00014,23.97664]
[1776879412333,39.77,78762.76,0.0,-0.67278,0.00014,23.98874]
[1776879417366,39.77,78758.57,0.0,-0.67337,0.00014,23.97]
[1776879421394,39.77,78750.64,0.0,-0.67446,0.00014,23.93488]
[1776879424415,39.77,78743.79,0.0,-0.6754,0.00014,23.90452]
[1776879429447,39.76,78750.76,0.0,-0.67445,0.00014,23.93508]
[1776879434485,39.76,78752.6,0.0,-0.67421,0.00014,23.94289]
[1776879439520,39.76,78751.18,0.0,-0.67441,0.00014,23.93639]
[1776879444649,39.76,78751.19,0.0,-0.67442,0.00014,23.93622]
[1776879448583,39.76,78760.42,0.0,-0.67317,0.00014,23.97655]
[1776879449593,39.76,78765.73,0.0,-0.67244,0.00014,23.99968]
[1776879451606,39.76,78775.63,0.0,-0.67112,0.00014,24.03866]
[1776879452611,39.75,78784.19,0.0,-0.66995,0.00014,24.07555]
[1776879453619,39.75,78787.4,0.0,-0.66952,0.00014,24.08923]
[1776879454719,39.75,78793.38,0.0,-0.6687,0.00014,24.11477]
[1776879457648,39.75,78798.72,0.0,-0.66798,0.00014,24.13713]
[1776879459663,39.75,78806.21,0.0,-0.66697,0.00014,24.16869]
[1776879464789,39.74,78793.03,0.0,-0.66881,0.00014,24.11136]
[1776879466722,39.73,78792.44,0.0,-0.66891,0.00014,24.10848]
[1776879471755,39.73,78787.2,0.0,-0.66965,0.00014,24.08514]
[1776879476790,39.72,78787.95,0.0,-0.66957,0.00014,24.08768]
[1776879481824,39.72,78790.89,0.0,-0.6692,0.00014,24.09963]
[1776879482833,39.72,78799.7,0.0,-0.66799,0.00014,24.13727]
[1776879483839,39.71,78808.58,0.0,-0.66677,0.00014,24.17497]
[1776879484929,39.71,78808.49,0.0,-0.66679,0.00014,24.17457]
[1776879489880,39.71,78802.45,0.0,-0.66762,0.00014,24.14884]
[1776879492901,39.71,78796.31,0.0,-0.66847,0.00014,24.12245]
[1776879497937,39.71,78799.69,0.0,-0.66803,0.00014,24.13597]
[1776879501965,39.7,78814.6,0.0,-0.666,0.00014,24.19898]
[1776879502973,39.7,78826.6,0.0,-0.66435,0.00014,24.2496]
[1776879508009,39.7,78826.74,0.0,-0.66433,0.00014,24.24997]
[1776879513043,39.7,78826.47,0.0,-0.6644,0.00014,24.24474]
[1776879518079,39.7,78826.42,0.0,-0.66441,0.00014,24.24433]
[1776879523114,39.69,78824.38,0.0,-0.6647,0.00014,24.23558]
[1776879528149,39.69,78828.87,0.0,-0.66412,0.00014,24.25351]
[1776879533184,39.68,78827.83,0.0,-0.6643,0.00014,24.24799]
[1776879538220,39.67,78825.9,0.0,-0.66461,0.00014,24.23875]
[1776879543260,39.66,78828.24,0.0,-0.6643,0.00014,24.24813]
[1776879545268,39.66,78842.94,0.0,-0.66226,0.00014,24.30974]
[1776879546275,39.66,78844.18,0.0,-0.66209,0.00014,24.31496]
[1776879549296,39.66,78838.95,0.0,-0.66281,0.00014,24.29318]
[1776879554336,39.66,78834.74,0.0,-0.66341,0.00014,24.27527]
[1776879559367,39.66,78832.99,0.0,-0.66366,0.00014,24.26766]
[1776879564404,39.66,78827.45,0.0,-0.66443,0.00014,24.24415]
[1776879569437,39.66,78826.77,0.0,-0.66453,0.00014,24.2411]
[1776879571452,39.66,78819.79,0.0,-0.66552,0.00014,24.20769]
[1776879576486,39.65,78822.16,0.0,-0.6652,0.00014,24.21761]
[1776879579507,39.65,78827.96,0.0,-0.6644,0.00014,24.24202]
[1776879580514,39.66,78838.18,0.0,-0.66298,0.00014,24.28505]
[1776879581521,39.66,78839.47,0.0,-0.6628,0.00014,24.29056]
[1776879586556,39.66,78842.1,0.0,-0.66241,0.00014,24.30203]
[1776879587570,39.66,78834.29,0.0,-0.6635,0.00014,24.26928]
[1776879589577,39.66,78829.44,0.0,-0.66417,0.00014,24.24879]
[1776879594613,39.66,78823.38,0.0,-0.66502,0.00014,24.22298]
[1776879598642,39.66,78815.19,0.0,-0.66616,0.00014,24.18815]
[1776879599649,39.65,78809.25,0.0,-0.66698,0.00014,24.16287]
[1776879600655,39.65,78818.91,0.0,-0.66564,0.00014,24.20392]
[1776879601662,39.65,78818.66,0.0,-0.66568,0.00014,24.20284]
[1776879606697,39.65,78822.91,0.0,-0.6651,0.00014,24.22064]
[1776879610726,39.65,78829.13,0.0,-0.66425,0.00014,24.24672]
[1776879615761,39.65,78826.68,0.0,-0.66459,0.00014,24.23611]
[1776879620796,39.65,78827.98,0.0,-0.66443,0.00014,24.24128]
[1776879625923,39.64,78827.04,0.0,-0.66457,0.00014,24.23703]
[1776879631876,39.64,78827.36,0.0,-0.66456,0.00014,24.23414]
[1776879632887,39.64,78836.91,0.0,-0.66324,0.00014,24.2742]
[1776879633893,39.64,78850.56,0.0,-0.66134,0.00014,24.33125]
[1776879638929,39.64,78855.01,0.0,-0.66072,0.00014,24.34984]
[1776879639939,39.64,78849.35,0.0,-0.6615,0.00014,24.32642]
[1776879641949,39.65,78845.87,0.0,-0.66198,0.00014,24.31208]
[1776879646984,39.65,78850.69,0.0,-0.6613,0.00014,24.33246]
[1776879652020,39.65,78852.79,0.0,-0.66099,0.00014,24.34148]
[1776879657055,39.65,78856.33,0.0,-0.66049,0.00014,24.3564]
[1776879662097,39.66,78856.61,0.0,-0.66045,0.00014,24.35776]
[1776879664109,39.66,78862.91,0.0,-0.65957,0.00014,24.38378]
[1776879669147,39.66,78862.65,0.0,-0.6596,0.00014,24.38282]
[1776879674182,39.66,78860.17,0.0,-0.65994,0.00014,24.37277]
[1776879679216,39.66,78861.25,0.0,-0.65978,0.00014,24.37739]
[1776879682237,39.66,78855.33,0.0,-0.6606,0.00014,24.35313]
[1776879687273,39.66,78854.98,0.0,-0.66064,0.00014,24.35201]
[1776879691299,39.67,78843.76,0.0,-0.66221,0.00014,24.30187]
[1776879692307,39.67,78838.31,0.0,-0.66296,0.00014,24.27923]
[1776879695329,39.66,78823.03,0.0,-0.66508,0.00014,24.21466]
[1776879696415,39.66,78822.31,0.0,-0.66518,0.00014,24.21159]
[1776879699356,39.66,78816.29,0.0,-0.66603,0.00014,24.18566]
[1776879704390,39.66,78817.87,0.0,-0.66581,0.00014,24.19236]
[1776879709426,39.66,78816.68,0.0,-0.66598,0.00014,24.18732]
[1776879715563,39.66,78818.29,0.0,-0.66576,0.00014,24.19397]
[1776879717519,39.65,78812.66,0.0,-0.66656,0.00014,24.1695]
[1776879722555,39.65,78808.39,0.0,-0.66718,0.00014,24.15049]
[1776879726632,39.64,78800.16,0.0,-0.66833,0.00014,24.11468]
[1776879731642,39.64,78794.34,0.0,-0.66915,0.00014,24.08905]
[1776879732649,39.64,78787.82,0.0,-0.67006,0.00014,24.06071]
[1776879734664,39.63,78796.12,0.0,-0.66892,0.00014,24.09632]
[1776879737689,39.63,78789.7,0.0,-0.66981,0.00014,24.06833]
[1776879740706,39.63,78798.36,0.0,-0.66863,0.00014,24.10546]
[1776879741713,39.63,78803.67,0.0,-0.66791,0.00014,24.12796]
[1776879742720,39.63,78809.52,0.0,-0.66711,0.00014,24.15281]
[1776879744734,39.62,78815.08,0.0,-0.66635,0.00014,24.17614]
[1776879749770,39.62,78816.65,0.0,-0.66617,0.00014,24.1819]
[1776879754804,39.61,78820.08,0.0,-0.66575,0.00014,24.19165]
[1776879757828,39.6,78827.99,0.0,-0.66467,0.00014,24.22453]
[1776879762860,39.6,78836.2,0.0,-0.66357,0.00014,24.25819]
[1776879767897,39.59,78838.73,0.0,-0.66323,0.00014,24.26858]
[1776879772931,39.59,78834.85,0.0,-0.66377,0.00014,24.2521]
[1776879777966,39.59,78832.61,0.0,-0.66409,0.00014,24.2425]
[1776879783001,39.59,78832.43,0.0,-0.66412,0.00014,24.2416]
[1776879788043,39.59,78829.89,0.0,-0.66447,0.00014,24.23078]
[1776879793076,39.58,78830.81,0.0,-0.66437,0.00014,24.23404]
[1776879798110,39.58,78827.9,0.0,-0.66478,0.00014,24.22164]
[1776879801134,39.58,78816.11,0.0,-0.66641,0.00014,24.17144]
[1776879806168,39.58,78817.69,0.0,-0.6662,0.00014,24.1781]
[1776879811203,39.58,78819.93,0.0,-0.66591,0.00014,24.18364]
[1776879814225,39.57,78828.25,0.0,-0.66478,0.00014,24.21831]
[1776879820266,39.56,78826.85,0.0,-0.66502,0.00014,24.2112]
[1776879825302,39.56,78831.36,0.0,-0.66442,0.00014,24.22946]
[1776879830337,39.56,78829.84,0.0,-0.66463,0.00014,24.22302]
[1776879833358,39.56,78822.6,0.0,-0.66564,0.00014,24.19217]
[1776879837387,39.55,78816.72,0.0,-0.66648,0.00014,24.16648]
[1776879840407,39.55,78823.02,0.0,-0.66563,0.00014,24.19277]
[1776879845442,39.54,78825.05,0.0,-0.66538,0.00014,24.20046]
[1776879850477,39.53,78824.84,0.0,-0.66544,0.00014,24.19866]
[1776879854514,39.53,78838.88,0.0,-0.66352,0.00014,24.25721]
[1776879855522,39.52,78841.05,0.0,-0.66322,0.00014,24.2663]
[1776879860556,39.52,78842.97,0.0,-0.66296,0.00014,24.27417]
[1776879865592,39.52,78842.35,0.0,-0.66305,0.00014,24.27133]
[1776879870626,39.52,78839.38,0.0,-0.66347,0.00014,24.25859]
[1776879875661,39.52,78836.36,0.0,-0.66392,0.00014,24.2418]
[1776879880696,39.52,78833.0,0.0,-0.6644,0.00014,24.22745]
[1776879882711,39.52,78826.42,0.0,-0.66531,0.00014,24.19954]
[1776879886739,39.52,78822.52,0.0,-0.66585,0.00014,24.18296]
[1776879891776,39.52,78820.45,0.0,-0.66614,0.00014,24.1742]
[1776879894806,39.51,78809.91,0.0,-0.6676,0.00014,24.12898]
[1776879895813,39.51,78805.37,0.0,-0.66824,0.00014,24.10918]
[1776879897903,39.51,78797.28,0.0,-0.66936,0.00014,24.07415]
[1776879900872,39.51,78787.89,0.0,-0.67067,0.00014,24.03309]
[1776879904993,39.51,78782.25,0.0,-0.67146,0.00014,24.00818]
[1776879910031,39.5,78780.64,0.0,-0.67169,0.00014,24.00084]
[1776879915075,39.5,78778.85,0.0,-0.67195,0.00014,23.99269]
[1776879917082,39.5,78768.19,0.0,-0.67342,0.00014,23.94582]
[1776879918087,39.5,78763.71,0.0,-0.67403,0.00014,23.92604]
[1776879920161,39.5,78757.08,0.0,-0.67494,0.00014,23.89669]
[1776879921110,39.5,78740.8,0.0,-0.67717,0.00014,23.82413]
[1776879922116,39.5,78731.89,0.0,-0.67839,0.00014,23.7843]
[1776879927150,39.51,78733.27,0.0,-0.67818,0.00014,23.79105]
[1776879932187,39.51,78731.87,0.0,-0.67838,0.00014,23.78133]
[1776879937221,39.51,78730.37,0.0,-0.67857,0.00014,23.77502]
[1776879942256,39.51,78727.9,0.0,-0.67891,0.00014,23.76379]
[1776879947292,39.51,78728.52,0.0,-0.67884,0.00014,23.76618]
[1776879949306,39.51,78717.16,0.0,-0.68039,0.00014,23.71463]
[1776879953333,39.51,78707.86,0.0,-0.68166,0.00014,23.67219]
[1776879958370,39.51,78704.72,0.0,-0.68209,0.00014,23.65787]
[1776879963407,39.51,78694.75,0.0,-0.68344,0.00014,23.61225]
[1776879964413,39.51,78687.96,0.0,-0.68436,0.00014,23.58102]
[1776879967439,39.51,78680.13,0.0,-0.68541,0.00014,23.54504]
[1776879972473,39.51,78692.43,0.0,-0.68373,0.00014,23.60235]
[1776879976513,39.51,78715.63,0.0,-0.68057,0.00014,23.70865]
[1776879977520,39.52,78724.52,0.0,-0.67936,0.00014,23.74899]
[1776879978527,39.52,78724.07,0.0,-0.67941,0.00014,23.7471]
[1776879983562,39.52,78728.05,0.0,-0.67884,0.00014,23.76594]
[1776879988598,39.53,78740.74,0.0,-0.67709,0.00014,23.82351]
[1776879993632,39.53,78742.71,0.0,-0.67683,0.00014,23.82877]
[1776879998667,39.53,78742.41,0.0,-0.67686,0.00014,23.82784]
[1776879999673,39.53,78735.06,0.0,-0.67786,0.00014,23.79489]
[1776880000681,39.53,78730.97,0.0,-0.67842,0.00014,23.77651]
[1776880005720,39.53,78736.52,0.0,-0.67766,0.00014,23.80155]
[1776880007734,39.53,78747.2,0.0,-0.6762,0.00014,23.84932]
[1776880008741,39.53,78750.09,0.0,-0.6758,0.00014,23.86226]
[1776880013775,39.53,78746.72,0.0,-0.67626,0.00014,23.8474]
[1776880018812,39.54,78745.89,0.0,-0.67637,0.00014,23.84385]
[1776880020825,39.54,78752.68,0.0,-0.67543,0.00014,23.87421]
[1776880023847,39.54,78758.05,0.0,-0.67469,0.00014,23.89815]
[1776880026866,39.54,78765.4,0.0,-0.67368,0.00014,23.93069]
[1776880028881,39.54,78759.18,0.0,-0.67453,0.00014,23.90322]
[1776880029887,39.54,78753.69,0.0,-0.67529,0.00014,23.87891]
[1776880031902,39.54,78748.66,0.0,-0.67597,0.00014,23.85663]
[1776880032909,39.54,78754.44,0.0,-0.67518,0.00014,23.88237]
[1776880034922,39.54,78761.54,0.0,-0.6742,0.00014,23.91385]
[1776880036937,39.54,78767.1,0.0,-0.67344,0.00014,23.93837]
[1776880037943,39.54,78774.08,0.0,-0.67248,0.00014,23.96902]
[1776880042978,39.54,78772.47,0.0,-0.67271,0.00014,23.96175]
[1776880048018,39.54,78768.21,0.0,-0.6733,0.00014,23.94287]
[1776880050031,39.54,78774.47,0.0,-0.67244,0.00014,23.97029]
[1776880052044,39.54,78779.88,0.0,-0.67172,0.00014,23.98997]
[1776880057079,39.53,78779.48,0.0,-0.67179,0.00014,23.98791]
[1776880059093,39.53,78773.08,0.0,-0.67268,0.00014,23.95976]
[1776880062115,39.53,78769.06,0.0,-0.67323,0.00014,23.94199]
[1776880064130,39.53,78793.38,0.0,-0.66988,0.00014,24.04814]
[1776880065137,39.53,78834.01,0.0,-0.66426,0.00014,24.22197]
[1776880066143,39.53,78864.97,0.0,-0.65995,0.00014,24.35123]
[1776880067160,39.53,78872.75,0.0,-0.65886,0.00014,24.38334]
[1776880068168,39.53,78849.72,0.0,-0.66207,0.00014,24.28802]
[1776880069165,39.53,78851.08,0.0,-0.66187,0.00014,24.29381]
[1776880071181,39.54,78843.61,0.0,-0.66291,0.00014,24.26277]
[1776880072190,39.54,78842.72,0.0,-0.66303,0.00014,24.25913]
[1776880074205,39.54,78854.7,0.0,-0.66135,0.00014,24.30943]
[1776880075217,39.54,78864.75,0.0,-0.65995,0.00014,24.35119]
[1776880076219,39.54,78866.92,0.0,-0.65964,0.00014,24.36022]
[1776880081255,39.54,78866.42,0.0,-0.6597,0.00014,24.35855]
[1776880082264,39.54,78877.36,0.0,-0.65817,0.00014,24.40358]
[1776880083268,39.54,78881.61,0.0,-0.65757,0.00014,24.42099]
[1776880087296,39.55,78866.93,0.0,-0.65961,0.00014,24.36093]
[1776880088306,39.55,78861.14,0.0,-0.66042,0.00014,24.3371]
[1776880090317,39.55,78855.32,0.0,-0.66122,0.00014,24.31318]
[1776880093341,39.55,78848.22,0.0,-0.6622,0.00014,24.28399]
[1776880096362,39.55,78848.48,0.0,-0.66215,0.00014,24.28534]
[1776880098376,39.55,78857.57,0.0,-0.66088,0.00014,24.32326]
[1776880099387,39.56,78864.41,0.0,-0.65992,0.00014,24.35168]
[1776880100395,39.56,78856.64,0.0,-0.661,0.00014,24.31962]
[1776880101398,39.56,78850.23,0.0,-0.66189,0.00014,24.29306]
[1776880102405,39.56,78842.36,0.0,-0.66298,0.00014,24.26032]
[1776880103412,39.56,78848.83,0.0,-0.66208,0.00014,24.28754]
[1776880105426,39.56,78852.56,0.0,-0.66155,0.00014,24.30337]
[1776880107442,39.57,78843.98,0.0,-0.66273,0.00014,24.26785]
[1776880108449,39.57,78842.16,0.0,-0.66298,0.00014,24.2604]
[1776880113491,39.57,78842.7,0.0,-0.66289,0.00014,24.25959]
[1776880116504,39.58,78830.69,0.0,-0.66455,0.00014,24.20951]
[1776880117511,39.58,78832.41,0.0,-0.6643,0.00014,24.21693]
[1776880122546,39.58,78833.13,0.0,-0.66418,0.00014,24.22064]
[1776880124560,39.59,78823.43,0.0,-0.66552,0.00014,24.17976]
[1776880125568,39.59,78818.17,0.0,-0.66625,0.00014,24.15746]
[1776880126574,39.59,78826.44,0.0,-0.6651,0.00014,24.19265]
[1776880127582,39.59,78829.91,0.0,-0.66461,0.00014,24.20734]
[1776880132619,39.59,78832.13,0.0,-0.6643,0.00014,24.21703]
[1776880137656,39.6,78827.21,0.0,-0.66495,0.00014,24.19708]
[1776880140676,39.6,78817.94,0.0,-0.66623,0.00014,24.15788]
[1776880141681,39.6,78812.1,0.0,-0.66704,0.00014,24.13302]
[1776880146717,39.6,78812.21,0.0,-0.66701,0.00014,24.13371]
[1776880149738,39.6,78820.57,0.0,-0.66585,0.00014,24.16946]
[1776880150746,39.6,78827.22,0.0,-0.66493,0.00014,24.19762]
[1776880155784,39.6,78826.58,0.0,-0.66502,0.00014,24.19489]
[1776880160815,39.6,78820.01,0.0,-0.66593,0.00014,24.16704]
[1776880165852,39.6,78818.1,0.0,-0.66619,0.00014,24.15897]
[1776880166859,39.6,78810.54,0.0,-0.66724,0.00014,24.12678]
[1776880171892,39.6,78813.33,0.0,-0.66687,0.00014,24.13503]
[1776880172899,39.6,78824.83,0.0,-0.66527,0.00014,24.18392]
[1776880173906,39.6,78836.59,0.0,-0.66364,0.00014,24.23354]
[1776880174913,39.6,78839.01,0.0,-0.66331,0.00014,24.2437]
[1776880176928,39.6,78845.99,0.0,-0.66234,0.00014,24.27288]
[1776880177936,39.6,78854.76,0.0,-0.66111,0.00014,24.30948]
[1776880178942,39.6,78857.22,0.0,-0.66077,0.00014,24.31977]
[1776880183976,39.61,78858.19,0.0,-0.66062,0.00014,24.32416]
[1776880185990,39.61,78851.94,0.0,-0.66148,0.00014,24.2984]
[1776880191026,39.61,78845.98,0.0,-0.66229,0.00014,24.27405]
[1776880193039,39.61,78841.12,0.0,-0.66296,0.00014,24.25388]
[1776880196060,39.62,78846.6,0.0,-0.6622,0.00014,24.27687]
[1776880201096,39.62,78849.8,0.0,-0.66175,0.00014,24.29031]
[1776880203110,39.62,78854.01,0.0,-0.66116,0.00014,24.30793]
[1776880208146,39.62,78847.76,0.0,-0.66202,0.00014,24.28227]
[1776880213188,39.62,78848.43,0.0,-0.66191,0.00014,24.28545]
[1776880218225,39.63,78844.08,0.0,-0.6625,0.00014,24.2677]
[1776880220243,39.63,78841.34,0.0,-0.66288,0.00014,24.25645]
[1776880221244,39.63,78835.73,0.0,-0.66365,0.00014,24.23305]
[1776880223261,39.63,78832.47,0.0,-0.66409,0.00014,24.2196]
[1776880228294,39.64,78831.24,0.0,-0.66424,0.00014,24.21511]
[1776880231314,39.64,78836.68,0.0,-0.66349,0.00014,24.23447]
[1776880236350,39.65,78839.67,0.0,-0.66306,0.00014,24.24758]
[1776880241385,39.65,78849.43,0.0,-0.66168,0.00014,24.28882]
[1776880242393,39.65,78854.35,0.0,-0.661,0.00014,24.30931]
[1776880247431,39.65,78853.48,0.0,-0.66111,0.00014,24.30602]
[1776880249442,39.66,78847.1,0.0,-0.66199,0.00014,24.27968]
[1776880254478,39.66,78841.84,0.0,-0.6627,0.00014,24.25821]
[1776880259512,39.66,78843.76,0.0,-0.66242,0.00014,24.26672]
[1776880262537,39.67,78852.33,0.0,-0.66122,0.00014,24.30262]
[1776880263540,39.67,78855.42,0.0,-0.66078,0.00014,24.31548]
[1776880265560,39.67,78845.37,0.0,-0.66218,0.00014,24.27391]
[1776880267573,39.67,78840.6,0.0,-0.66283,0.00014,24.25421]
[1776880272612,39.67,78844.89,0.0,-0.66222,0.00014,24.27257]
[1776880274619,39.68,78852.27,0.0,-0.66118,0.00014,24.30349]
[1776880276634,39.68,78857.63,0.0,-0.66044,0.00014,24.32572]
[1776880281669,39.68,78861.19,0.0,-0.65993,0.00014,24.34075]
[1776880286704,39.68,78863.67,0.0,-0.65957,0.00014,24.35131]
[1776880291739,39.69,78866.59,0.0,-0.65918,0.00014,24.35974]
[1776880296782,39.69,78867.89,0.0,-0.65898,0.00014,24.36537]
[1776880297781,39.69,78885.64,0.0,-0.65651,0.00014,24.43766]
[1776880301811,39.69,78879.24,0.0,-0.6574,0.00014,24.4117]
[1776880305837,39.69,78885.06,0.0,-0.65659,0.00014,24.43536]
[1776880307852,39.69,78891.08,0.0,-0.65575,0.00014,24.45965]
[1776880312887,39.69,78891.57,0.0,-0.65568,0.00014,24.46151]
[1776880317921,39.69,78887.19,0.0,-0.6563,0.00014,24.44374]
[1776880319936,39.69,78883.33,0.0,-0.65684,0.00014,24.42811]
[1776880320944,39.69,78898.69,0.0,-0.65469,0.00014,24.49]
[1776880321951,39.69,78920.96,0.0,-0.65158,0.00014,24.57838]
[1776880323967,39.68,78914.77,0.0,-0.65246,0.00014,24.55373]
[1776880327001,39.68,78948.33,0.0,-0.64775,0.00014,24.68479]
[1776880328007,39.68,78941.42,0.0,-0.64872,0.00014,24.65812]
[1776880331032,39.68,78935.96,0.0,-0.64949,0.00014,24.63671]
[1776880332035,39.68,78944.09,0.0,-0.64835,0.00014,24.66838]
[1776880337072,39.68,78938.37,0.0,-0.64918,0.00014,24.64559]
[1776880338080,39.67,78932.7,0.0,-0.64998,0.00014,24.62332]
[1776880339086,39.67,78942.89,0.0,-0.64855,0.00014,24.66302]
[1776880340093,39.67,78953.09,0.0,-0.64711,0.00014,24.70242]
[1776880341100,39.67,78953.1,0.0,-0.64711,0.00014,24.70242]
[1776880346136,39.68,78955.77,0.0,-0.64672,0.00014,24.71294]
[1776880349156,39.68,78947.86,0.0,-0.64783,0.00014,24.68268]
[1776880354192,39.68,78948.43,0.0,-0.64777,0.00014,24.68103]
[1776880358221,39.68,78936.18,0.0,-0.6495,0.00014,24.63346]
[1776880359227,39.68,78933.54,0.0,-0.64987,0.00014,24.62315]
[1776880364262,39.68,78931.96,0.0,-0.65009,0.00014,24.61696]
[1776880369296,39.67,78934.07,0.0,-0.64982,0.00014,24.62451]
[1776880371311,39.67,78934.76,0.0,-0.64974,0.00014,24.62689]
[1776880376346,39.66,78930.28,0.0,-0.65039,0.00014,24.6086]
[1776880381382,39.65,78930.41,0.0,-0.6504,0.00014,24.6084]
[1776880386415,39.65,78929.98,0.0,-0.65049,0.00014,24.60603]
[1776880391450,39.64,78931.67,0.0,-0.65028,0.00014,24.61196]
[1776880396493,39.63,78925.92,0.0,-0.65111,0.00014,24.5887]
[1776880401528,39.63,78923.83,0.0,-0.65143,0.00014,24.57986]
[1776880404546,39.62,78915.98,0.0,-0.65255,0.00014,24.54849]
[1776880409582,39.62,78913.21,0.0,-0.65295,0.00014,24.53706]
[1776880414616,39.62,78918.29,0.0,-0.65227,0.00014,24.55298]
[1776880419652,39.61,78915.81,0.0,-0.65264,0.00014,24.54269]
[1776880424687,39.61,78911.41,0.0,-0.65327,0.00014,24.52475]
[1776880426701,39.61,78919.38,0.0,-0.65216,0.00014,24.55625]
[1776880427707,39.6,78921.29,0.0,-0.6519,0.00014,24.56371]
[1776880429726,39.6,78915.83,0.0,-0.65267,0.00014,24.54197]
[1776880434756,39.6,78913.92,0.0,-0.65294,0.00014,24.53415]
[1776880438784,39.6,78924.33,0.0,-0.6515,0.00014,24.57507]
[1776880443819,39.6,78923.44,0.0,-0.65163,0.00014,24.5713]
[1776880444826,39.59,78929.77,0.0,-0.65074,0.00014,24.5962]
[1776880446842,39.59,78929.59,0.0,-0.65077,0.00014,24.59536]
[1776880451876,39.59,78931.16,0.0,-0.65057,0.00014,24.60117]
[1776880454902,39.59,78960.3,0.0,-0.64646,0.00014,24.71431]
[1776880455908,39.59,78961.3,0.0,-0.64632,0.00014,24.71813]
[1776880460954,39.59,78959.77,0.0,-0.64654,0.00014,24.71214]
[1776880465988,39.59,78956.61,0.0,-0.64699,0.00014,24.69999]
[1776880471029,39.59,78957.89,0.0,-0.64682,0.00014,24.70133]
[1776880473042,39.59,78965.75,0.0,-0.6457,0.00014,24.73162]
[1776880474046,39.59,78963.52,0.0,-0.64601,0.00014,24.72316]
[1776880479081,39.6,78961.09,0.0,-0.64634,0.00014,24.71431]
[1776880484116,39.6,78959.1,0.0,-0.6466,0.00014,24.70707]
[1776880488144,39.6,78952.88,0.0,-0.64747,0.00014,24.68342]
[1776880493180,39.61,78951.51,0.0,-0.64765,0.00014,24.67851]
[1776880498214,39.61,78949.59,0.0,-0.6479,0.00014,24.67149]
[1776880503249,39.62,78950.54,0.0,-0.64775,0.00014,24.67557]
[1776880508285,39.62,78949.75,0.0,-0.64785,0.00014,24.67292]
[1776880515333,39.63,78950.14,0.0,-0.64777,0.00014,24.67498]
[1776880520369,39.63,78947.3,0.0,-0.64815,0.00014,24.66438]
[1776880525403,39.64,78943.57,0.0,-0.64866,0.00014,24.65035]
[1776880529433,39.64,78925.33,0.0,-0.65121,0.00014,24.57942]
[1776880530441,39.64,78914.58,0.0,-0.65272,0.00014,24.53693]
[1776880531447,39.64,78911.77,0.0,-0.65313,0.00014,24.52196]
[1776880536482,39.64,78910.02,0.0,-0.65337,0.00014,24.51531]
[1776880537491,39.64,78937.04,0.0,-0.64957,0.00014,24.62189]
[1776880538497,39.64,78941.97,0.0,-0.64888,0.00014,24.64107]
[1776880543531,39.65,78942.67,0.0,-0.64876,0.00014,24.64429]
[1776880548566,39.65,78943.77,0.0,-0.64858,0.00014,24.64909]
[1776880550580,39.66,78935.91,0.0,-0.64968,0.00014,24.61872]
[1776880555616,39.66,78938.06,0.0,-0.64938,0.00014,24.62718]
[1776880560650,39.66,78938.59,0.0,-0.6493,0.00014,24.62936]
[1776880564678,39.66,78944.31,0.0,-0.64849,0.00014,24.65165]
[1776880569713,39.66,78947.97,0.0,-0.64797,0.00014,24.66589]
[1776880572734,39.66,78954.34,0.0,-0.64707,0.00014,24.69057]
[1776880577769,39.66,78951.77,0.0,-0.64741,0.00014,24.68112]
[1776880582804,39.67,78951.91,0.0,-0.64738,0.00014,24.68208]
[1776880586832,39.67,78959.4,0.0,-0.64631,0.00014,24.71117]
[1776880592836,39.68,78953.53,0.0,-0.64714,0.00014,24.6852]
[1776880595898,39.68,78941.27,0.0,-0.64886,0.00014,24.63801]
[1776880596905,39.68,78938.94,0.0,-0.64918,0.00014,24.62905]
[1776880599929,39.68,78926.17,0.0,-0.65097,0.00014,24.57938]
[1776880600937,39.68,78920.73,0.0,-0.65173,0.00014,24.55803]
[1776880602950,39.68,78912.6,0.0,-0.65287,0.00014,24.52593]
[1776880607985,39.69,78913.08,0.0,-0.65279,0.00014,24.5281]
[1776880613019,39.69,78906.94,0.0,-0.65364,0.00014,24.50398]
[1776880618054,39.69,78908.15,0.0,-0.65345,0.00014,24.50915]
[1776880623089,39.69,78907.99,0.0,-0.65348,0.00014,24.50852]
[1776880628130,39.69,78907.28,0.0,-0.65359,0.00014,24.50522]
[1776880633160,39.68,78909.59,0.0,-0.65329,0.00014,24.5139]
[1776880638194,39.68,78907.83,0.0,-0.65355,0.00014,24.50643]
[1776880640209,39.68,78901.5,0.0,-0.65445,0.00014,24.48099]
[1776880642222,39.68,78896.36,0.0,-0.65517,0.00014,24.46026]
[1776880645244,39.67,78882.0,0.0,-0.65718,0.00014,24.40214]
[1776880646250,39.67,78879.18,0.0,-0.65757,0.00014,24.39067]
[1776880651286,39.67,78887.06,0.0,-0.6565,0.00014,24.41875]
[1776880656322,39.67,78883.16,0.0,-0.65704,0.00014,24.40286]
[1776880661356,39.67,78884.68,0.0,-0.65683,0.00014,24.409]
[1776880666391,39.67,78885.92,0.0,-0.65666,0.00014,24.41398]
[1776880671426,39.67,78888.98,0.0,-0.65624,0.00014,24.42632]
[1776880673441,39.67,78894.31,0.0,-0.65549,0.00014,24.44778]
[1776880678482,39.67,78888.04,0.0,-0.65637,0.00014,24.42236]
[1776880683516,39.67,78888.17,0.0,-0.65636,0.00014,24.42282]
[1776880688551,39.67,78881.48,0.0,-0.65729,0.00014,24.39565]
[1776880693586,39.67,78891.88,0.0,-0.65584,0.00014,24.43775]
[1776880695600,39.67,78895.04,0.0,-0.6554,0.00014,24.45041]
[1776880700636,39.67,78898.89,0.0,-0.65487,0.00014,24.46566]
[1776880705670,39.67,78899.65,0.0,-0.65477,0.00014,24.46848]
[1776880710708,39.66,78902.91,0.0,-0.65433,0.00014,24.48129]
[1776880712720,39.66,78896.8,0.0,-0.65521,0.00014,24.45284]
[1776880717754,39.66,78896.77,0.0,-0.65522,0.00014,24.45256]
[1776880723765,39.66,78898.14,0.0,-0.65503,0.00014,24.45789]
[1776880728831,39.66,78898.67,0.0,-0.65496,0.00014,24.45987]
[1776880733866,39.66,78892.99,0.0,-0.65576,0.00014,24.4369]
[1776880738902,39.66,78898.04,0.0,-0.65506,0.00014,24.45716]
[1776880743936,39.65,78899.75,0.0,-0.65482,0.00014,24.46391]
[1776880748973,39.65,78901.53,0.0,-0.65458,0.00014,24.47093]
[1776880753001,39.65,78895.26,0.0,-0.65546,0.00014,24.44564]
[1776880754008,39.65,78888.19,0.0,-0.65645,0.00014,24.4171]
[1776880756025,39.65,78886.28,0.0,-0.65672,0.00014,24.40939]
[1776880761067,39.65,78887.28,0.0,-0.65657,0.00014,24.4135]
[1776880766098,39.65,78882.59,0.0,-0.65723,0.00014,24.3945]
[1776880771132,39.65,78879.58,0.0,-0.65767,0.00014,24.37846]
[1776880776168,39.65,78878.55,0.0,-0.65781,0.00014,24.37433]
[1776880781203,39.66,78880.83,0.0,-0.65749,0.00014,24.38367]
[1776880787244,39.66,78881.5,0.0,-0.65739,0.00014,24.38646]
[1776880792279,39.66,78883.93,0.0,-0.65705,0.00014,24.39637]
[1776880797314,39.66,78883.6,0.0,-0.6571,0.00014,24.39509]
[1776880799328,39.66,78890.05,0.0,-0.65619,0.00014,24.42123]
[1776880801342,39.66,78894.16,0.0,-0.65562,0.00014,24.4378]
[1776880803357,39.66,78899.66,0.0,-0.65485,0.00014,24.45987]
[1776880805369,39.66,78903.23,0.0,-0.65435,0.00014,24.47409]
[1776880807384,39.65,78911.63,0.0,-0.65318,0.00014,24.5075]
[1776880810407,39.65,78905.17,0.0,-0.65409,0.00014,24.48154]
[1776880812420,39.65,78896.94,0.0,-0.65525,0.00014,24.44845]
[1776880816452,39.65,78906.02,0.0,-0.65398,0.00014,24.48473]
[1776880821482,39.65,78902.32,0.0,-0.65451,0.00014,24.46965]
[1776880826518,39.65,78901.53,0.0,-0.65463,0.00014,24.46627]
[1776880827526,39.65,78895.12,0.0,-0.65553,0.00014,24.44049]
[1776880832559,39.65,78895.37,0.0,-0.65552,0.00014,24.43759]
[1776880837594,39.64,78893.94,0.0,-0.65572,0.00014,24.43175]
[1776880842638,39.64,78895.63,0.0,-0.65549,0.00014,24.43848]
[1776880843639,39.64,78900.97,0.0,-0.65474,0.00014,24.45992]
[1776880844645,39.64,78909.51,0.0,-0.65354,0.00014,24.49402]
[1776880845652,39.64,78909.95,0.0,-0.65349,0.00014,24.4957]
[1776880847666,39.64,78916.73,0.0,-0.65254,0.00014,24.52249]
[1776880849680,39.64,78925.57,0.0,-0.65131,0.00014,24.55722]
[1776880854715,39.63,78928.57,0.0,-0.65091,0.00014,24.56841]
[1776880859751,39.63,78934.85,0.0,-0.65005,0.00014,24.59245]
[1776880864786,39.62,78936.26,0.0,-0.64987,0.00014,24.59735]
[1776880866799,39.62,78941.6,0.0,-0.64913,0.00014,24.61796]
[1776880871836,39.61,78945.64,0.0,-0.64859,0.00014,24.63305]
[1776880876871,39.6,78947.17,0.0,-0.6484,0.00014,24.63832]
[1776880881908,39.6,78944.2,0.0,-0.64884,0.00014,24.62609]
[1776880886941,39.59,78944.06,0.0,-0.64889,0.00014,24.62489]
[1776880891976,39.58,78946.38,0.0,-0.64861,0.00014,24.62944]
[1776880893991,39.58,78940.48,0.0,-0.64945,0.00014,24.60621]
[1776880899025,39.58,78941.46,0.0,-0.64933,0.00014,24.6095]
[1776880901039,39.57,78947.11,0.0,-0.64854,0.00014,24.63127]
[1776880904062,39.57,78954.25,0.0,-0.64755,0.00014,24.6586]
[1776880906074,39.57,78958.01,0.0,-0.64701,0.00014,24.67321]
[1776880911109,39.58,78957.19,0.0,-0.6471,0.00014,24.67076]
[1776880914131,39.58,78944.62,0.0,-0.64887,0.00014,24.62222]
[1776880915140,39.58,78937.25,0.0,-0.64991,0.00014,24.59347]
[1776880916148,39.58,78938.01,0.0,-0.6498,0.00014,24.59649]
[1776880918161,39.58,78944.99,0.0,-0.64881,0.00014,24.6238]
[1776880922190,39.58,78952.79,0.0,-0.64771,0.00014,24.65413]
[1776880924203,39.58,78952.07,0.0,-0.64781,0.00014,24.65133]
[1776880929238,39.58,78954.47,0.0,-0.64747,0.00014,24.66064]
[1776880930251,39.58,78960.81,0.0,-0.64658,0.00014,24.68506]
[1776880933270,39.58,78954.21,0.0,-0.64751,0.00014,24.65955]
[1776880939312,39.58,78949.4,0.0,-0.64819,0.00014,24.6409]
[1776880944349,39.58,78950.46,0.0,-0.64804,0.00014,24.64499]
[1776880949383,39.58,78948.45,0.0,-0.64833,0.00014,24.63715]
[1776880952406,39.58,78929.11,0.0,-0.65108,0.00014,24.5575]
[1776880953416,39.58,78912.55,0.0,-0.65342,0.00014,24.49173]
[1776880954419,39.58,78904.64,0.0,-0.65453,0.00014,24.46001]
[1776880958448,39.58,78900.47,0.0,-0.65512,0.00014,24.44307]
[1776880960461,39.58,78906.79,0.0,-0.65424,0.00014,24.46837]
[1776880962476,39.57,78908.26,0.0,-0.65404,0.00014,24.47412]
[1776880967511,39.57,78906.09,0.0,-0.65435,0.00014,24.46509]
[1776880969525,39.57,78900.7,0.0,-0.65512,0.00014,24.44331]
[1776880974561,39.57,78895.65,0.0,-0.65583,0.00014,24.42269]
[1776880975568,39.57,78888.29,0.0,-0.65687,0.00014,24.39282]
[1776880979597,39.57,78894.83,0.0,-0.65595,0.00014,24.41928]
[1776880981610,39.57,78887.21,0.0,-0.65702,0.00014,24.38833]
[1776880986645,39.57,78886.99,0.0,-0.65706,0.00014,24.38736]
[1776880990673,39.57,78880.82,0.0,-0.65792,0.00014,24.36221]
[1776880995708,39.57,78882.67,0.0,-0.65766,0.00014,24.36977]
[1776880999737,39.57,78889.28,0.0,-0.65674,0.00014,24.39664]
[1776881003764,39.57,78878.67,0.0,-0.65822,0.00014,24.35336]
[1776881007793,39.57,78884.76,0.0,-0.65737,0.00014,24.37825]
[1776881008801,39.57,78892.16,0.0,-0.65633,0.00014,24.40832]
[1776881009811,39.57,78900.61,0.0,-0.65515,0.00014,24.44243]
[1776881010815,39.56,78905.31,0.0,-0.65449,0.00014,24.46127]
[1776881015850,39.56,78904.54,0.0,-0.65463,0.00014,24.45403]
[1776881020885,39.56,78904.59,0.0,-0.65464,0.00014,24.45394]
[1776881025920,39.56,78909.77,0.0,-0.65392,0.00014,24.4744]
[1776881030955,39.55,78907.7,0.0,-0.65422,0.00014,24.46575]
[1776881032969,39.55,78898.59,0.0,-0.65551,0.00014,24.42897]
[1776881033976,39.55,78893.96,0.0,-0.65616,0.00014,24.41021]
[1776881036998,39.55,78904.46,0.0,-0.65469,0.00014,24.45248]
[1776881038005,39.55,78909.0,0.0,-0.65405,0.00014,24.47064]
[1776881043041,39.55,78906.25,0.0,-0.65445,0.00014,24.45924]
[1776881044048,39.55,78912.55,0.0,-0.65357,0.00014,24.4844]
[1776881045055,39.54,78919.53,0.0,-0.65259,0.00014,24.51213]
[1776881050090,39.54,78918.21,0.0,-0.6528,0.00014,24.50634]
[1776881055126,39.53,78916.45,0.0,-0.65307,0.00014,24.49882]
[1776881058146,39.53,78905.82,0.0,-0.65457,0.00014,24.45598]
[1776881059153,39.53,78897.77,0.0,-0.65571,0.00014,24.42347]
[1776881061173,39.53,78894.78,0.0,-0.65613,0.00014,24.41128]
[1776881064189,39.53,78901.71,0.0,-0.65516,0.00014,24.43915]
[1776881069223,39.53,78902.34,0.0,-0.65508,0.00014,24.4414]
[1776881072246,39.52,78892.66,0.0,-0.65647,0.00014,24.39821]
[1776881073253,39.52,78890.6,0.0,-0.65676,0.00014,24.38982]
[1776881078288,39.52,78891.79,0.0,-0.6566,0.00014,24.39456]
[1776881083324,39.52,78892.99,0.0,-0.65643,0.00014,24.39936]
[1776881084330,39.52,78899.15,0.0,-0.65557,0.00014,24.42428]
[1776881086344,39.52,78903.2,0.0,-0.655,0.00014,24.44054]
[1776881091379,39.52,78902.8,0.0,-0.65507,0.00014,24.43868]
[1776881096381,39.52,78897.96,0.0,-0.65576,0.00014,24.41888]
[1776881098429,39.52,78896.02,0.0,-0.65603,0.00014,24.41097]
[1776881101450,39.52,78889.84,0.0,-0.6569,0.00014,24.38583]
[1776881106485,39.52,78887.3,0.0,-0.65726,0.00014,24.3755]
[1776881111521,39.52,78882.68,0.0,-0.6579,0.00014,24.35664]
[1776881113534,39.52,78880.03,0.0,-0.65827,0.00014,24.34584]
[1776881118569,39.52,78879.88,0.0,-0.65829,0.00014,24.34536]
[1776881122600,39.52,78889.59,0.0,-0.65693,0.00014,24.38508]
[1776881124689,39.52,78890.07,0.0,-0.65686,0.00014,24.38701]
[1776881129724,39.52,78896.17,0.0,-0.656,0.00014,24.41173]
[1776881131738,39.52,78901.56,0.0,-0.65527,0.00014,24.42959]
[1776881132746,39.52,78908.46,0.0,-0.6543,0.00014,24.45731]
[1776881134761,39.52,78909.09,0.0,-0.65422,0.00014,24.45971]
[1776881139796,39.51,78906.24,0.0,-0.65463,0.00014,24.44791]
[1776881144830,39.51,78906.18,0.0,-0.65465,0.00014,24.44738]
[1776881149865,39.51,78898.28,0.0,-0.65577,0.00014,24.41523]
[1776881150874,39.51,78887.47,0.0,-0.65729,0.00014,24.37133]
[1776881154900,39.51,78876.39,0.0,-0.65884,0.00014,24.32598]
[1776881155907,39.51,78871.1,0.0,-0.65958,0.00014,24.30428]
[1776881160941,39.51,78871.78,0.0,-0.65948,0.00014,24.30736]
[1776881164970,39.51,78857.96,0.0,-0.6614,0.00014,24.25034]
[1776881165977,39.51,78857.17,0.0,-0.66151,0.00014,24.24712]
[1776881171018,39.52,78859.23,0.0,-0.66121,0.00014,24.25606]
[1776881176048,39.52,78855.68,0.0,-0.6617,0.00014,24.24152]
[1776881178065,39.52,78849.89,0.0,-0.66251,0.00014,24.21726]
[1776881181087,39.51,78842.73,0.0,-0.66352,0.00014,24.18669]
[1776881182093,39.51,78836.89,0.0,-0.66434,0.00014,24.16195]
[1776881187129,39.5,78833.69,0.0,-0.66482,0.00014,24.14756]
[1776881189143,39.5,78839.16,0.0,-0.66407,0.00014,24.17031]
[1776881192164,39.5,78832.52,0.0,-0.66504,0.00014,24.13775]
[1776881197199,39.49,78822.07,0.0,-0.66652,0.00014,24.09241]
[1776881198205,39.49,78817.11,0.0,-0.66722,0.00014,24.07104]
[1776881200219,39.49,78811.77,0.0,-0.66797,0.00014,24.04786]
[1776881205254,39.48,78810.27,0.0,-0.6682,0.00014,24.04076]
[1776881208339,39.48,78803.19,0.0,-0.66919,0.00014,24.00982]
[1776881210300,39.48,78818.86,0.0,-0.66703,0.00014,24.07702]
[1776881211307,39.47,78821.45,0.0,-0.66667,0.00014,24.08794]
[1776881216341,39.47,78820.68,0.0,-0.66681,0.00014,24.0838]
[1776881221378,39.46,78819.03,0.0,-0.66707,0.00014,24.07592]
[1776881223391,39.46,78827.62,0.0,-0.66588,0.00014,24.11228]
[1776881224398,39.46,78834.9,0.0,-0.66488,0.00014,24.14303]
[1776881226412,39.45,78841.3,0.0,-0.66399,0.00014,24.16986]
[1776881231446,39.45,78841.43,0.0,-0.664,0.00014,24.16979]
[1776881236482,39.44,78834.08,0.0,-0.66504,0.00014,24.13809]
[1776881238496,39.44,78830.99,0.0,-0.66548,0.00014,24.12479]
[1776881243531,39.44,78828.56,0.0,-0.66583,0.00014,24.114]
[1776881248567,39.43,78822.23,0.0,-0.66673,0.00014,24.08647]
[1776881253601,39.43,78821.23,0.0,-0.66692,0.00014,24.07755]
[1776881256622,39.43,78827.26,0.0,-0.66609,0.00014,24.10296]
[1776881261660,39.42,78832.5,0.0,-0.66538,0.00014,24.12487]
[1776881266695,39.42,78830.79,0.0,-0.66563,0.00014,24.11718]
[1776881269715,39.42,78825.24,0.0,-0.66641,0.00014,24.09329]
[1776881270733,39.42,78818.97,0.0,-0.66729,0.00014,24.06629]
[1776881273744,39.41,78815.19,0.0,-0.66783,0.00014,24.04966]
[1776881275758,39.41,78824.03,0.0,-0.66661,0.00014,24.08733]
[1776881276764,39.41,78828.33,0.0,-0.66601,0.00014,24.10553]
[1776881280793,39.4,78834.51,0.0,-0.66518,0.00014,24.13114]
[1776881285828,39.4,78837.58,0.0,-0.66478,0.00014,24.14332]
[1776881290863,39.4,78842.88,0.0,-0.66404,0.00014,24.16568]
[1776881295900,39.39,78844.16,0.0,-0.66387,0.00014,24.17078]
[1776881300941,39.4,78848.0,0.0,-0.66333,0.00014,24.18729]
[1776881301944,39.4,78860.36,0.0,-0.6616,0.00014,24.23914]
[1776881302950,39.4,78866.63,0.0,-0.66071,0.00014,24.26541]
[1776881306980,39.4,78870.74,0.0,-0.66012,0.00014,24.28292]
[1776881311011,39.4,78882.02,0.0,-0.65855,0.00014,24.326]
[1776881312023,39.4,78888.95,0.0,-0.65757,0.00014,24.3545]
[1776881314030,39.41,78877.22,0.0,-0.65921,0.00014,24.30639]
[1776881316045,39.41,78876.79,0.0,-0.65927,0.00014,24.30479]
[1776881319067,39.41,78882.46,0.0,-0.65846,0.00014,24.32839]
[1776881321080,39.41,78886.77,0.0,-0.65785,0.00014,24.34626]
[1776881322086,39.41,78894.55,0.0,-0.65676,0.00014,24.37805]
[1776881323094,39.41,78900.23,0.0,-0.65595,0.00014,24.40117]
[1776881328129,39.41,78895.83,0.0,-0.65657,0.00014,24.38333]
[1776881333164,39.41,78894.97,0.0,-0.65669,0.00014,24.37987]
[1776881336186,39.41,78889.71,0.0,-0.65743,0.00014,24.35843]
[1776881339206,39.41,78883.1,0.0,-0.65836,0.00014,24.33139]
[1776881342229,39.41,78880.13,0.0,-0.65877,0.00014,24.31929]
[1776881347263,39.42,78881.14,0.0,-0.65862,0.00014,24.32375]
[1776881350283,39.42,78873.48,0.0,-0.65969,0.00014,24.29225]
[1776881352298,39.42,78870.96,0.0,-0.66004,0.00014,24.28204]
[1776881355319,39.42,78865.43,0.0,-0.6608,0.00014,24.25936]
[1776881360353,39.43,78860.41,0.0,-0.66149,0.00014,24.23894]
[1776881365388,39.43,78861.9,0.0,-0.66126,0.00014,24.24564]
[1776881368410,39.43,78867.77,0.0,-0.66043,0.00014,24.27033]
[1776881373444,39.44,78870.15,0.0,-0.6601,0.00014,24.27674]
[1776881378478,39.44,78871.65,0.0,-0.65988,0.00014,24.28334]
[1776881383514,39.44,78875.3,0.0,-0.65935,0.00014,24.29878]
[1776881387542,39.45,78881.87,0.0,-0.65842,0.00014,24.32612]
[1776881389556,39.45,78884.45,0.0,-0.65805,0.00014,24.33684]
[1776881394604,39.45,78890.2,0.0,-0.65723,0.00014,24.36068]
[1776881395614,39.45,78904.58,0.0,-0.65521,0.00014,24.4191]
[1776881396611,39.45,78910.39,0.0,-0.65439,0.00014,24.44252]
[1776881400638,39.45,78910.86,0.0,-0.65432,0.00014,24.44432]
[1776881402652,39.45,78901.7,0.0,-0.65562,0.00014,24.4073]
[1776881403660,39.45,78901.43,0.0,-0.65566,0.00014,24.4062]
[1776881407688,39.45,78896.08,0.0,-0.65641,0.00014,24.38449]
[1776881409702,39.45,78887.84,0.0,-0.65757,0.00014,24.35091]
[1776881414741,39.45,78889.73,0.0,-0.6573,0.00014,24.35872]
[1776881417760,39.45,78895.02,0.0,-0.65655,0.00014,24.38033]
[1776881422793,39.45,78893.98,0.0,-0.6567,0.00014,24.37608]
[1776881425814,39.45,78885.64,0.0,-0.65787,0.00014,24.34205]
[1776881427835,39.45,78882.1,0.0,-0.65837,0.00014,24.3276]
[1776881432863,39.45,78882.32,0.0,-0.65835,0.00014,24.3248]
[1776881437898,39.45,78881.55,0.0,-0.65845,0.00014,24.32181]
[1776881440919,39.45,78887.04,0.0,-0.65768,0.00014,24.3444]
[1776881445954,39.45,78883.52,0.0,-0.65817,0.00014,24.33007]
[1776881450997,39.46,78881.99,0.0,-0.65838,0.00014,24.3239]
[1776881453003,39.46,78875.58,0.0,-0.65928,0.00014,24.29758]
[1776881455035,39.46,78871.49,0.0,-0.65985,0.00014,24.28078]
[1776881460061,39.46,78868.62,0.0,-0.66024,0.00014,24.26915]
[1776881465087,39.46,78870.29,0.0,-0.66,0.00014,24.2764]
[1776881468109,39.46,78862.24,0.0,-0.66111,0.00014,24.24322]
[1776881473143,39.47,78866.33,0.0,-0.66053,0.00014,24.26059]
[1776881478178,39.47,78868.43,0.0,-0.66022,0.00014,24.26963]
[1776881483213,39.47,78871.48,0.0,-0.65978,0.00014,24.28266]
[1776881488248,39.48,78872.37,0.0,-0.65964,0.00014,24.28667]
[1776881493282,39.48,78872.86,0.0,-0.65958,0.00014,24.28518]
[1776881498322,39.48,78873.75,0.0,-0.65944,0.00014,24.2893]
[1776881499372,39.48,78881.02,0.0,-0.65842,0.00014,24.31928]
[1776881505367,39.49,78879.88,0.0,-0.65856,0.00014,24.31509]
[1776881509447,39.49,78886.36,0.0,-0.65764,0.00014,24.34192]
[1776881514432,39.49,78879.14,0.0,-0.65864,0.00014,24.31269]
[1776881519517,39.5,78885.0,0.0,-0.6578,0.00014,24.33711]
[1776881521481,39.5,78893.65,0.0,-0.65658,0.00014,24.37247]
[1776881522488,39.5,78902.88,0.0,-0.65529,0.00014,24.40985]
[1776881527522,39.5,78904.09,0.0,-0.65512,0.00014,24.41468]
[1776881532558,39.5,78911.61,0.0,-0.65405,0.00014,24.4453]
[1776881537593,39.51,78910.44,0.0,-0.65419,0.00014,24.44125]
[1776881541621,39.51,78915.72,0.0,-0.65342,0.00014,24.46287]
[1776881543635,39.52,78923.66,0.0,-0.65228,0.00014,24.49503]
[1776881548670,39.53,78921.84,0.0,-0.65249,0.00014,24.489]
[1776881553705,39.54,78919.29,0.0,-0.65283,0.00014,24.4762]
[1776881558741,39.61,78920.77,0.0,-0.65233,0.00014,24.48951]
[1776881563780,39.72,78919.43,0.0,-0.65212,0.00014,24.49473]
[1776881568814,39.79,78923.78,0.0,-0.6512,0.00014,24.51977]
[1776881573849,39.8,78927.16,0.0,-0.65069,0.00014,24.53386]
[1776881578892,39.81,78929.28,0.0,-0.65037,0.00014,24.54293]
[1776881579941,39.82,78939.77,0.0,-0.64884,0.00014,24.58516]
[1776881580912,39.83,78939.77,0.0,-0.64883,0.00014,24.58528]
[1776881582943,39.83,78949.34,0.0,-0.64748,0.00014,24.62229]
[1776881583955,39.83,78959.17,0.0,-0.6461,0.00014,24.65991]
[1776881584951,39.83,78961.19,0.0,-0.64579,0.00014,24.66823]
[1776881586969,39.84,78968.03,0.0,-0.64481,0.00014,24.69459]
[1776881592013,39.85,78963.72,0.0,-0.64539,0.00014,24.67893]
[1776881597039,39.85,78966.39,0.0,-0.645,0.00014,24.68935]
[1776881602074,39.85,78964.72,0.0,-0.64522,0.00014,24.68329]
[1776881607110,39.85,78962.41,0.0,-0.64554,0.00014,24.67478]
[1776881612144,39.86,78962.59,0.0,-0.64552,0.00014,24.67204]
[1776881617180,39.86,78963.09,0.0,-0.64544,0.00014,24.67418]
[1776881621206,39.87,78961.64,0.0,-0.64562,0.00014,24.66911]
[1776881626242,39.87,78961.65,0.0,-0.64561,0.00014,24.66954]
[1776881631277,39.87,78963.85,0.0,-0.64528,0.00014,24.67828]
[1776881636316,39.88,78969.01,0.0,-0.64454,0.00014,24.69815]
[1776881638326,39.88,78963.65,0.0,-0.64529,0.00014,24.67801]
[1776881643361,39.88,78960.84,0.0,-0.64567,0.00014,24.66771]
[1776881648396,39.89,78959.26,0.0,-0.64588,0.00014,24.66207]
[1776881653432,39.89,78958.35,0.0,-0.64599,0.00014,24.65897]
[1776881659474,39.9,78956.56,0.0,-0.64623,0.00014,24.6526]
[1776881664515,39.9,78948.74,0.0,-0.64731,0.00014,24.62314]
[1776881669550,39.9,78947.77,0.0,-0.64743,0.00014,24.61979]
[1776881674587,39.91,78952.94,0.0,-0.6467,0.00014,24.63627]
[1776881679620,39.91,78955.7,0.0,-0.6463,0.00014,24.64713]
[1776881684655,39.92,78954.21,0.0,-0.6465,0.00014,24.64181]
[1776881690699,39.92,78959.55,0.0,-0.64573,0.00014,24.66251]
[1776881692711,39.92,78951.59,0.0,-0.64684,0.00014,24.63234]
[1776881697746,39.93,78946.75,0.0,-0.64751,0.00014,24.61422]
[1776881700812,39.93,78941.33,0.0,-0.64825,0.00014,24.59371]
[1776881706816,39.94,78946.19,0.0,-0.64754,0.00014,24.61316]
[1776881707824,39.94,78952.27,0.0,-0.64668,0.00014,24.63648]
[1776881712858,39.94,78954.56,0.0,-0.64635,0.00014,24.64554]
[1776881718900,39.95,78952.49,0.0,-0.64663,0.00014,24.63804]
[1776881723937,39.95,78953.77,0.0,-0.64643,0.00014,24.64323]
[1776881725949,39.95,78947.86,0.0,-0.64726,0.00014,24.62082]
[1776881730984,39.96,78948.36,0.0,-0.64717,0.00014,24.62313]
[1776881736021,39.96,78953.56,0.0,-0.64645,0.00014,24.63947]
[1776881741053,39.96,78955.3,0.0,-0.64619,0.00014,24.64638]
[1776881746089,39.96,78953.89,0.0,-0.64638,0.00014,24.64131]
[1776881751125,39.97,78949.41,0.0,-0.64699,0.00014,24.62461]
[1776881756161,39.97,78948.18,0.0,-0.64715,0.00014,24.62029]
[1776881761198,39.98,78946.66,0.0,-0.64735,0.00014,24.61486]
[1776881766230,39.98,78941.81,0.0,-0.64801,0.00014,24.59666]
[1776881771268,39.99,78939.38,0.0,-0.64833,0.00014,24.58781]
[1776881774290,39.99,78933.82,0.0,-0.6491,0.00014,24.56669]
[1776881776302,39.99,78925.77,0.0,-0.65021,0.00014,24.53576]
[1776881780332,40.0,78918.69,0.0,-0.65118,0.00014,24.50876]
[1776881784361,40.0,78912.9,0.0,-0.65197,0.00014,24.48659]
[1776881785366,40.0,78906.62,0.0,-0.65285,0.00014,24.46192]
[1776881788388,40.0,78903.98,0.0,-0.6532,0.00014,24.45177]
[1776881790401,40.01,78919.38,0.0,-0.65105,0.00014,24.5124]
[1776881791407,40.01,78928.95,0.0,-0.64973,0.00014,24.54589]
[1776881792417,40.01,78928.42,0.0,-0.6498,0.00014,24.54396]
[1776881797450,40.02,78925.01,0.0,-0.65025,0.00014,24.53135]
[1776881800472,40.02,78916.93,0.0,-0.65136,0.00014,24.5003]
[1776881803501,40.02,78928.36,0.0,-0.64975,0.00014,24.54519]
[1776881804500,40.03,78930.57,0.0,-0.64943,0.00014,24.55396]
[1776881808527,40.03,78937.3,0.0,-0.64847,0.00014,24.58029]
[1776881813562,40.03,78941.74,0.0,-0.64784,0.00014,24.59775]
[1776881818597,40.04,78931.23,0.0,-0.64929,0.00014,24.55776]
[1776881823632,40.04,78926.98,0.0,-0.64986,0.00014,24.54188]
[1776881828667,40.05,78926.11,0.0,-0.64996,0.00014,24.53907]
[1776881833702,40.06,78927.52,0.0,-0.64974,0.00014,24.54505]
[1776881836724,40.06,78916.94,0.0,-0.6512,0.00014,24.50432]
[1776881841758,40.06,78912.69,0.0,-0.65179,0.00014,24.48797]
[1776881846793,40.07,78913.81,0.0,-0.6516,0.00014,24.49307]
[1776881851864,40.08,78921.26,0.0,-0.65056,0.00014,24.51893]
[1776881854850,40.08,78927.47,0.0,-0.64968,0.00014,24.54333]
[1776881857871,40.08,78922.18,0.0,-0.6504,0.00014,24.52317]
[1776881862906,40.09,78917.0,0.0,-0.6511,0.00014,24.50366]
[1776881867940,40.09,78922.66,0.0,-0.65029,0.00014,24.52623]
[1776881872975,40.1,78926.14,0.0,-0.64978,0.00014,24.54023]
[1776881878011,40.1,78924.83,0.0,-0.64995,0.00014,24.53566]
[1776881883045,40.11,78923.97,0.0,-0.65005,0.00014,24.53284]
[1776881888079,40.12,78922.11,0.0,-0.65029,0.00014,24.52615]
[1776881894122,40.12,78922.22,0.0,-0.65025,0.00014,24.52723]
[1776881899157,40.13,78926.22,0.0,-0.64967,0.00014,24.5432]
[1776881900166,40.13,78934.19,0.0,-0.64855,0.00014,24.57395]
[1776881901171,40.13,78939.51,0.0,-0.64781,0.00014,24.59437]
[1776881906207,40.13,78937.56,0.0,-0.64807,0.00014,24.58723]
[1776881912283,40.14,78939.76,0.0,-0.64777,0.00014,24.59219]
[1776881917287,40.14,78947.88,0.0,-0.64662,0.00014,24.62343]
[1776881922320,40.14,78947.6,0.0,-0.64665,0.00014,24.62263]
[1776881927356,40.14,78951.8,0.0,-0.64605,0.00014,24.63876]
[1776881932427,40.15,78951.4,0.0,-0.6461,0.00014,24.63744]
[1776881938432,40.15,78951.92,0.0,-0.64602,0.00014,24.63965]
[1776881943468,40.15,78951.55,0.0,-0.64606,0.00014,24.63846]
[1776881948503,40.15,78951.13,0.0,-0.64611,0.00014,24.63707]
[1776881953540,40.16,78954.64,0.0,-0.64561,0.00014,24.65053]
[1776881958574,40.16,78951.92,0.0,-0.64599,0.00014,24.64042]
[1776881963608,40.16,78951.06,0.0,-0.6461,0.00014,24.63735]
[1776881965623,40.16,78944.6,0.0,-0.647,0.00014,24.61294]
[1776881970661,40.16,78946.56,0.0,-0.64671,0.00014,24.62071]
[1776881975693,40.17,78950.45,0.0,-0.64618,0.00014,24.63181]
[1776881982742,40.17,78947.47,0.0,-0.64659,0.00014,24.6208]
[1776881987779,40.17,78939.8,0.0,-0.64765,0.00014,24.59185]
[1776881992848,40.17,78942.72,0.0,-0.64723,0.00014,24.60323]
[1776881997848,40.18,78942.34,0.0,-0.64727,0.00014,24.60202]
[1776882002883,40.18,78934.45,0.0,-0.64836,0.00014,24.57218]
[1776882006911,40.18,78928.56,0.0,-0.64917,0.00014,24.54989]
[1776882011946,40.19,78928.52,0.0,-0.64916,0.00014,24.55015]
[1776882016981,40.19,78929.82,0.0,-0.64897,0.00014,24.55555]
[1776882020004,40.19,78923.05,0.0,-0.6499,0.00014,24.52976]
[1776882021009,40.19,78914.72,0.0,-0.65105,0.00014,24.49763]
[1776882022016,40.2,78909.11,0.0,-0.65183,0.00014,24.47594]
[1776882026044,40.2,78901.7,0.0,-0.65285,0.00014,24.44706]
[1776882031079,40.2,78901.56,0.0,-0.65286,0.00014,24.44343]
[1776882036114,40.21,78900.57,0.0,-0.65297,0.00014,24.44031]
[1776882038129,40.21,78893.68,0.0,-0.65392,0.00014,24.41338]
[1776882041150,40.21,78887.72,0.0,-0.65474,0.00014,24.38985]
[1776882046184,40.21,78886.59,0.0,-0.6549,0.00014,24.38542]
[1776882051220,40.21,78905.12,0.0,-0.65233,0.00014,24.45846]
[1776882052226,40.21,78915.55,0.0,-0.65088,0.00014,24.49904]
[1776882055247,40.22,78924.51,0.0,-0.64962,0.00014,24.53404]
[1776882059275,40.22,78916.96,0.0,-0.65066,0.00014,24.50503]
[1776882064312,40.23,78920.75,0.0,-0.65011,0.00014,24.52032]
[1776882069345,40.23,78917.69,0.0,-0.65051,0.00014,24.50905]
[1776882073374,40.24,78906.24,0.0,-0.65209,0.00014,24.46492]
[1776882078409,40.23,78907.71,0.0,-0.65189,0.00014,24.47059]
[1776882083480,40.23,78910.56,0.0,-0.65149,0.00014,24.48162]
[1776882085461,40.24,78915.94,0.0,-0.65074,0.00014,24.50261]
[1776882086468,40.24,78922.53,0.0,-0.64982,0.00014,24.52818]
[1776882091504,40.24,78924.84,0.0,-0.6495,0.00014,24.5337]
[1776882096538,40.25,78924.79,0.0,-0.64949,0.00014,24.53399]
[1776882101574,40.25,78925.58,0.0,-0.64936,0.00014,24.53748]
[1776882106608,40.26,78923.86,0.0,-0.64959,0.00014,24.5313]
[1776882111645,40.26,78926.56,0.0,-0.64919,0.00014,24.54212]
[1776882116679,40.26,78923.64,0.0,-0.64959,0.00014,24.53123]
[1776882121712,40.27,78926.5,0.0,-0.64917,0.00014,24.54272]
[1776882126752,40.27,78912.94,0.0,-0.65104,0.00014,24.49081]
[1776882127763,40.27,78903.59,0.0,-0.65234,0.00014,24.4544]
[1776882128766,40.27,78900.98,0.0,-0.6527,0.00014,24.44419]
[1776882133802,40.27,78897.88,0.0,-0.65313,0.00014,24.43204]
[1776882138838,40.27,78895.91,0.0,-0.6534,0.00014,24.42425]
[1776882143903,40.27,78884.76,0.0,-0.65495,0.00014,24.3803]
[1776882144890,40.27,78884.76,0.0,-0.65494,0.00014,24.38036]
[1776882146905,40.27,78876.61,0.0,-0.65608,0.00014,24.34785]
[1776882151941,40.27,78875.82,0.0,-0.65622,0.00014,24.34051]
[1776882156974,40.26,78891.67,0.0,-0.65404,0.00014,24.40297]
[1776882158988,40.26,78902.41,0.0,-0.65256,0.00014,24.44504]
[1776882159996,40.26,78910.52,0.0,-0.65143,0.00014,24.47666]
[1776882165030,40.26,78912.22,0.0,-0.65119,0.00014,24.48334]
[1776882170066,40.26,78911.43,0.0,-0.6513,0.00014,24.48036]
[1776882175101,40.27,78911.65,0.0,-0.65126,0.00014,24.48137]
[1776882181142,40.27,78910.4,0.0,-0.65143,0.00014,24.47669]
[1776882183156,40.27,78920.94,0.0,-0.64996,0.00014,24.51765]
[1776882184162,40.27,78930.51,0.0,-0.64863,0.00014,24.55437]
[1776882189198,40.28,78929.38,0.0,-0.64876,0.00014,24.55063]
[1776882194234,40.28,78926.76,0.0,-0.6491,0.00014,24.54113]
[1776882197254,40.28,78920.16,0.0,-0.65001,0.00014,24.51605]
[1776882202289,40.29,78931.63,0.0,-0.6484,0.00014,24.56051]
[1776882205310,40.29,78923.27,0.0,-0.64955,0.00014,24.52872]
[1776882210346,40.29,78918.13,0.0,-0.65025,0.00014,24.50925]
[1776882212359,40.29,78910.62,0.0,-0.65132,0.00014,24.4763]
[1776882217394,40.29,78912.57,0.0,-0.65105,0.00014,24.48367]
[1776882218401,40.29,78907.27,0.0,-0.65179,0.00014,24.46307]
[1776882220415,40.29,78905.88,0.0,-0.65198,0.00014,24.45763]
[1776882225449,40.29,78905.06,0.0,-0.6521,0.00014,24.4544]
[1776882227464,40.29,78912.41,0.0,-0.65108,0.00014,24.48294]
[1776882232499,40.29,78913.49,0.0,-0.65093,0.00014,24.48702]
[1776882237534,40.29,78909.82,0.0,-0.65143,0.00014,24.47318]
[1776882242570,40.3,78919.08,0.0,-0.65012,0.00014,24.50968]
[1776882247608,40.31,78925.44,0.0,-0.64921,0.00014,24.53464]
[1776882252643,40.31,78924.74,0.0,-0.64929,0.00014,24.5324]
[1776882257679,40.32,78923.29,0.0,-0.64948,0.00014,24.52728]
[1776882259692,40.32,78929.99,0.0,-0.64854,0.00014,24.55309]
[1776882264727,40.32,78932.71,0.0,-0.64815,0.00014,24.56379]
[1776882267748,40.32,78946.1,0.0,-0.64628,0.00014,24.6147]
[1776882270771,40.32,78952.23,0.0,-0.64542,0.00014,24.6378]
[1776882274796,40.32,78957.96,0.0,-0.64465,0.00014,24.65544]
[1776882279832,40.32,78953.84,0.0,-0.64522,0.00014,24.63998]
[1776882284867,40.32,78952.58,0.0,-0.6454,0.00014,24.63524]
[1776882289902,40.32,78950.95,0.0,-0.64563,0.00014,24.62911]
[1776882294943,40.32,78948.67,0.0,-0.64594,0.00014,24.62054]
[1776882296951,40.32,78959.33,0.0,-0.64446,0.00014,24.66051]
[1776882297959,40.32,78963.27,0.0,-0.64391,0.00014,24.67517]
[1776882302993,40.32,78961.54,0.0,-0.64415,0.00014,24.6686]
[1776882308032,40.32,78963.88,0.0,-0.64383,0.00014,24.67721]
[1776882312056,40.32,78958.38,0.0,-0.6446,0.00014,24.65666]
[1776882317091,40.32,78960.57,0.0,-0.6443,0.00014,24.66482]
[1776882322127,40.32,78961.23,0.0,-0.64421,0.00014,24.6672]
[1776882327172,40.32,78956.18,0.0,-0.64491,0.00014,24.64828]
[1776882332208,40.32,78955.67,0.0,-0.64501,0.00014,24.64248]
[1776882337243,40.32,78955.61,0.0,-0.64502,0.00014,24.6422]
[1776882342279,40.31,78954.17,0.0,-0.64522,0.00014,24.63675]
[1776882347313,40.31,78943.02,0.0,-0.64678,0.00014,24.59473]
[1776882350335,40.32,78936.35,0.0,-0.6477,0.00014,24.56952]
[1776882352348,40.32,78930.3,0.0,-0.64854,0.00014,24.54656]
[1776882355369,40.32,78923.6,0.0,-0.64946,0.00014,24.52109]
[1776882360404,40.32,78927.03,0.0,-0.64897,0.00014,24.5346]
[1776882365441,40.33,78932.37,0.0,-0.64822,0.00014,24.55531]
[1776882370475,40.33,78923.19,0.0,-0.64948,0.00014,24.52053]
[1776882375509,40.33,78927.43,0.0,-0.64887,0.00014,24.53717]
[1776882380543,40.34,78924.5,0.0,-0.64927,0.00014,24.52635]
[1776882385579,40.34,78920.36,0.0,-0.64983,0.00014,24.51071]
[1776882389607,40.34,78914.73,0.0,-0.65062,0.00014,24.48878]
[1776882394643,40.33,78909.93,0.0,-0.65132,0.00014,24.46609]
[1776882399677,40.33,78916.01,0.0,-0.65049,0.00014,24.48936]
[1776882404712,40.33,78911.8,0.0,-0.65108,0.00014,24.47284]
[1776882405750,40.33,78904.31,0.0,-0.65212,0.00014,24.44373]
[1776882410757,40.33,78904.15,0.0,-0.65214,0.00014,24.44302]
[1776882412769,40.33,78911.08,0.0,-0.65118,0.00014,24.46989]
[1776882417805,40.33,78914.91,0.0,-0.65066,0.00014,24.48449]
[1776882422841,40.33,78915.03,0.0,-0.65064,0.00014,24.48501]
[1776882426887,40.33,78908.55,0.0,-0.65153,0.00014,24.46015]
[1776882427882,40.33,78901.0,0.0,-0.65258,0.00014,24.43075]
[1776882428889,40.33,78894.86,0.0,-0.65343,0.00014,24.40675]
[1776882433924,40.33,78891.62,0.0,-0.65387,0.00014,24.39414]
[1776882438959,40.33,78897.88,0.0,-0.653,0.00014,24.41883]
[1776882439966,40.33,78906.24,0.0,-0.65184,0.00014,24.45143]
[1776882445003,40.33,78905.49,0.0,-0.65195,0.00014,24.4485]
[1776882450038,40.33,78905.72,0.0,-0.65191,0.00014,24.44945]
[1776882455074,40.33,78904.97,0.0,-0.65204,0.00014,24.44273]
[1776882456081,40.33,78899.53,0.0,-0.65279,0.00014,24.42154]
[1776882458094,40.33,78898.35,0.0,-0.65295,0.00014,24.41699]
[1776882463130,40.33,78906.43,0.0,-0.65182,0.00014,24.44865]
[1776882465144,40.34,78920.78,0.0,-0.64983,0.00014,24.50415]
[1776882466150,40.33,78929.4,0.0,-0.64864,0.00014,24.53717]
[1776882467158,40.33,78928.24,0.0,-0.6488,0.00014,24.53269]
[1776882472193,40.34,78925.74,0.0,-0.64914,0.00014,24.52342]
[1776882477228,40.34,78921.89,0.0,-0.64967,0.00014,24.50856]
[1776882482264,40.34,78917.42,0.0,-0.6503,0.00014,24.49125]
[1776882487299,40.33,78916.9,0.0,-0.65037,0.00014,24.48914]
[1776882492334,40.33,78917.22,0.0,-0.65033,0.00014,24.49026]
[1776882497369,40.33,78918.42,0.0,-0.65017,0.00014,24.49476]
[1776882502404,40.33,78918.77,0.0,-0.65013,0.00014,24.49599]
[1776882507439,40.33,78917.67,0.0,-0.65029,0.00014,24.49164]
[1776882512475,40.33,78916.81,0.0,-0.65043,0.00014,24.48436]
[1776882518516,40.33,78913.52,0.0,-0.65089,0.00014,24.47154]
[1776882522544,40.33,78918.85,0.0,-0.65016,0.00014,24.49199]
[1776882524558,40.33,78912.43,0.0,-0.65105,0.00014,24.46714]
[1776882529594,40.32,78913.9,0.0,-0.65085,0.00014,24.47263]
[1776882532615,40.32,78905.97,0.0,-0.65196,0.00014,24.44177]
[1776882537665,40.32,78905.89,0.0,-0.65197,0.00014,24.44136]
[1776882542702,40.32,78907.96,0.0,-0.65169,0.00014,24.44929]
[1776882547735,40.32,78915.67,0.0,-0.65063,0.00014,24.47901]
[1776882552770,40.32,78917.06,0.0,-0.65044,0.00014,24.48411]
[1776882557807,40.31,78913.67,0.0,-0.65092,0.00014,24.47073]
[1776882562840,40.31,78907.53,0.0,-0.65179,0.00014,24.44666]
[1776882567876,40.31,78904.95,0.0,-0.65215,0.00014,24.43645]
[1776882572910,40.31,78907.19,0.0,-0.65187,0.00014,24.44114]
[1776882577947,40.31,78911.59,0.0,-0.65126,0.00014,24.45805]
[1776882582982,40.3,78912.1,0.0,-0.6512,0.00014,24.45983]
[1776882588019,40.3,78912.25,0.0,-0.65119,0.00014,24.46024]
[1776882592048,40.3,78893.36,0.0,-0.65381,0.00014,24.38644]
[1776882594065,40.3,78900.91,0.0,-0.65276,0.00014,24.41606]
[1776882599098,40.3,78902.87,0.0,-0.65249,0.00014,24.42374]
[1776882601112,40.3,78893.15,0.0,-0.65383,0.00014,24.38573]
[1776882602119,40.3,78881.07,0.0,-0.65551,0.00014,24.33795]
[1776882607181,40.3,78879.88,0.0,-0.65569,0.00014,24.33283]
[1776882612194,40.29,78882.02,0.0,-0.65541,0.00014,24.3409]
[1776882615231,40.29,78876.01,0.0,-0.65625,0.00014,24.31677]
[1776882616242,40.29,78870.65,0.0,-0.65699,0.00014,24.29532]
[1776882617241,40.29,78861.04,0.0,-0.65832,0.00014,24.25673]
[1776882618245,40.29,78856.59,0.0,-0.65893,0.00014,24.23877]
[1776882620260,40.29,78863.67,0.0,-0.65796,0.00014,24.26726]
[1776882623280,40.29,78869.26,0.0,-0.65719,0.00014,24.28958]
[1776882624291,40.29,78877.49,0.0,-0.65605,0.00014,24.32237]
[1776882625295,40.29,78878.09,0.0,-0.65597,0.00014,24.32468]
[1776882630329,40.28,78878.43,0.0,-0.65594,0.00014,24.32571]
[1776882636374,40.28,78871.39,0.0,-0.65695,0.00014,24.29347]
[1776882639392,40.28,78864.26,0.0,-0.65793,0.00014,24.26481]
[1776882640399,40.28,78855.4,0.0,-0.65916,0.00014,24.2291]
[1776882641407,40.28,78846.54,0.0,-0.66038,0.00014,24.1932]
[1776882642414,40.28,78845.22,0.0,-0.66055,0.00014,24.18791]
[1776882647448,40.28,78845.48,0.0,-0.66051,0.00014,24.18914]
[1776882651476,40.28,78837.96,0.0,-0.66154,0.00014,24.15856]
[1776882656526,40.29,78840.76,0.0,-0.66115,0.00014,24.17018]
[1776882658534,40.29,78853.11,0.0,-0.65945,0.00014,24.22039]
[1776882662562,40.29,78863.16,0.0,-0.65807,0.00014,24.26082]
[1776882667600,40.28,78866.99,0.0,-0.65755,0.00014,24.27594]
[1776882670626,40.28,78873.19,0.0,-0.6567,0.00014,24.30063]
[1776882671634,40.28,78889.2,0.0,-0.65449,0.00014,24.36398]
[1776882673641,40.28,78894.8,0.0,-0.65372,0.00014,24.38579]
[1776882678674,40.27,78894.25,0.0,-0.65382,0.00014,24.38302]
[1776882680697,40.27,78905.96,0.0,-0.6522,0.00014,24.42891]
[1776882681698,40.27,78911.87,0.0,-0.65138,0.00014,24.45189]
[1776882687738,40.27,78912.98,0.0,-0.65123,0.00014,24.45609]
[1776882692774,40.27,78917.26,0.0,-0.65066,0.00014,24.46872]
[1776882697808,40.27,78923.13,0.0,-0.64985,0.00014,24.49121]
[1776882701836,40.27,78917.45,0.0,-0.65064,0.00014,24.46916]
[1776882706872,40.27,78913.04,0.0,-0.65126,0.00014,24.45194]
[1776882711907,40.26,78914.95,0.0,-0.651,0.00014,24.45921]
[1776882716942,40.26,78916.39,0.0,-0.65081,0.00014,24.46466]
[1776882721978,40.26,78916.67,0.0,-0.65077,0.00014,24.46563]
[1776882723991,40.26,78922.56,0.0,-0.64996,0.00014,24.48831]
[1776882727012,40.26,78928.46,0.0,-0.64914,0.00014,24.51086]
[1776882730040,40.26,78934.39,0.0,-0.64831,0.00014,24.5337]
[1776882734061,40.26,78922.26,0.0,-0.65,0.00014,24.48717]
[1776882739104,40.26,78921.12,0.0,-0.65016,0.00014,24.48255]
[1776882744134,40.26,78910.23,0.0,-0.65169,0.00014,24.44016]
[1776882745142,40.26,78900.98,0.0,-0.65297,0.00014,24.40406]
[1776882747156,40.25,78906.74,0.0,-0.65218,0.00014,24.42629]
[1776882749169,40.25,78913.87,0.0,-0.6512,0.00014,24.45386]
[1776882754206,40.24,78914.97,0.0,-0.6511,0.00014,24.45326]
[1776882759241,40.23,78915.82,0.0,-0.65102,0.00014,24.45574]
[1776882764276,40.23,78915.15,0.0,-0.65114,0.00014,24.45233]
[1776882769311,40.22,78915.76,0.0,-0.65109,0.00014,24.45391]
[1776882774350,40.21,78913.22,0.0,-0.65147,0.00014,24.44329]
[1776882777371,40.21,78897.76,0.0,-0.65364,0.00014,24.38236]
[1776882778377,40.21,78894.55,0.0,-0.65409,0.00014,24.36961]
[1776882783413,40.2,78893.16,0.0,-0.6543,0.00014,24.36361]
[1776882788447,40.2,78896.22,0.0,-0.6539,0.00014,24.37516]
[1776882792477,40.19,78903.43,0.0,-0.6529,0.00014,24.40321]
[1776882794489,40.19,78908.04,0.0,-0.65226,0.00014,24.42132]
[1776882799525,40.19,78905.11,0.0,-0.65266,0.00014,24.40997]
[1776882804559,40.2,78901.35,0.0,-0.65318,0.00014,24.39547]
[1776882809595,40.2,78903.21,0.0,-0.65291,0.00014,24.40303]
[1776882814630,40.2,78897.53,0.0,-0.65373,0.00014,24.37664]
[1776882817649,40.19,78891.3,0.0,-0.6546,0.00014,24.35177]
[1776882822686,40.19,78887.03,0.0,-0.65521,0.00014,24.33443]
[1776882827720,40.19,78892.97,0.0,-0.6544,0.00014,24.35767]
[1776882828745,40.19,78905.12,0.0,-0.65271,0.00014,24.40547]
[1776882833762,40.19,78909.13,0.0,-0.65216,0.00014,24.42104]
[1776882838798,40.18,78905.69,0.0,-0.65264,0.00014,24.40735]
[1776882841824,40.18,78911.69,0.0,-0.65182,0.00014,24.43058]
[1776882842827,40.18,78920.9,0.0,-0.65053,0.00014,24.46638]
[1776882845848,40.18,78915.42,0.0,-0.6513,0.00014,24.44513]
[1776882850884,40.18,78912.23,0.0,-0.65174,0.00014,24.43284]
[1776882855920,40.18,78922.26,0.0,-0.65034,0.00014,24.47187]
[1776882860954,40.18,78921.11,0.0,-0.6505,0.00014,24.46741]
[1776882865989,40.18,78919.28,0.0,-0.65075,0.00014,24.46035]
[1776882871024,40.18,78917.16,0.0,-0.65107,0.00014,24.4483]
[1776882875052,40.19,78911.23,0.0,-0.65189,0.00014,24.4253]
[1776882877067,40.19,78901.61,0.0,-0.65322,0.00014,24.38775]
[1776882879080,40.19,78889.5,0.0,-0.65491,0.00014,24.33997]
[1776882880087,40.19,78881.71,0.0,-0.65599,0.00014,24.30896]
[1776882885125,40.18,78885.58,0.0,-0.65546,0.00014,24.3241]
[1776882890159,40.18,78881.58,0.0,-0.65603,0.00014,24.30792]
[1776882894187,40.18,78887.65,0.0,-0.65519,0.00014,24.33182]
[1776882897209,40.18,78881.45,0.0,-0.65606,0.00014,24.30696]
[1776882902250,40.17,78878.99,0.0,-0.65641,0.00014,24.29686]
[1776882907278,40.17,78891.56,0.0,-0.65468,0.00014,24.34655]
[1776882911307,40.17,78897.02,0.0,-0.65394,0.00014,24.36771]
[1776882912312,40.17,78902.59,0.0,-0.65316,0.00014,24.38964]
[1776882917348,40.17,78897.04,0.0,-0.65393,0.00014,24.36783]
[1776882922383,40.17,78894.77,0.0,-0.65425,0.00014,24.35872]
[1776882924398,40.16,78902.84,0.0,-0.65314,0.00014,24.39028]
[1776882925404,40.16,78908.17,0.0,-0.6524,0.00014,24.41114]
[1776882930440,40.16,78908.79,0.0,-0.65232,0.00014,24.41335]
[1776882935475,40.16,78910.41,0.0,-0.65212,0.00014,24.41564]
[1776882940509,40.16,78913.86,0.0,-0.65165,0.00014,24.42895]
[1776882947558,40.15,78914.32,0.0,-0.6516,0.00014,24.43026]
[1776882952593,40.15,78914.93,0.0,-0.65154,0.00014,24.43223]
[1776882957628,40.15,78916.74,0.0,-0.6513,0.00014,24.4389]
[1776882960650,40.14,78910.31,0.0,-0.6522,0.00014,24.41357]
[1776882965688,40.14,78915.37,0.0,-0.65151,0.00014,24.43296]
[1776882966691,40.14,78907.18,0.0,-0.65266,0.00014,24.40069]
[1776882971730,40.13,78910.69,0.0,-0.65219,0.00014,24.41396]
[1776882973743,40.13,78916.84,0.0,-0.65134,0.00014,24.43784]
[1776882978781,40.13,78914.67,0.0,-0.65165,0.00014,24.42912]
[1776882983814,40.13,78912.56,0.0,-0.65196,0.00014,24.42063]
[1776882988849,40.12,78911.67,0.0,-0.65209,0.00014,24.41691]
[1776882992878,40.12,78920.42,0.0,-0.6509,0.00014,24.44693]
[1776882997913,40.12,78915.21,0.0,-0.65164,0.00014,24.4263]
[1776883002949,40.11,78915.06,0.0,-0.65167,0.00014,24.42544]
[1776883007985,40.11,78915.63,0.0,-0.6516,0.00014,24.42736]
[1776883010000,40.11,78925.85,0.0,-0.65018,0.00014,24.46693]
[1776883014026,40.11,78931.18,0.0,-0.64944,0.00014,24.48753]
[1776883015033,40.11,78938.35,0.0,-0.64843,0.00014,24.5152]
[1776883020069,40.12,78934.51,0.0,-0.64895,0.00014,24.50096]
[1776883025104,40.12,78932.95,0.0,-0.64916,0.00014,24.49525]
[1776883029130,40.12,78938.43,0.0,-0.64838,0.00014,24.51656]
[1776883034165,40.13,78941.58,0.0,-0.64793,0.00014,24.52889]
[1776883039201,40.13,78935.85,0.0,-0.64872,0.00014,24.50716]
[1776883044237,40.13,78933.7,0.0,-0.64901,0.00014,24.49921]
[1776883046251,40.13,78924.29,0.0,-0.65032,0.00014,24.46292]
[1776883051286,40.13,78925.15,0.0,-0.65023,0.00014,24.46224]
[1776883056322,40.13,78922.73,0.0,-0.65057,0.00014,24.45273]
[1776883061357,40.13,78923.55,0.0,-0.65047,0.00014,24.45564]
[1776883066401,40.12,78924.16,0.0,-0.6504,0.00014,24.45753]
[1776883068406,40.12,78931.5,0.0,-0.64937,0.00014,24.48591]
[1776883073442,40.12,78935.24,0.0,-0.64884,0.00014,24.50071]
[1776883078479,40.13,78935.56,0.0,-0.64878,0.00014,24.50226]
[1776883082508,40.13,78929.22,0.0,-0.64966,0.00014,24.47807]
[1776883083515,40.13,78919.05,0.0,-0.65108,0.00014,24.43867]
[1776883084521,40.13,78917.64,0.0,-0.65128,0.00014,24.43311]
[1776883086535,40.13,78910.59,0.0,-0.65227,0.00014,24.40543]
[1776883089556,40.13,78904.63,0.0,-0.6531,0.00014,24.38199]
[1776883094592,40.13,78907.04,0.0,-0.65277,0.00014,24.39125]
[1776883099626,40.12,78908.62,0.0,-0.65256,0.00014,24.3972]
[1776883104662,40.12,78908.54,0.0,-0.65258,0.00014,24.39662]
[1776883109697,40.12,78912.1,0.0,-0.65209,0.00014,24.41035]
[1776883114731,40.12,78916.16,0.0,-0.65156,0.00014,24.4221]
[1776883115738,40.12,78927.5,0.0,-0.64998,0.00014,24.46608]
[1776883117752,40.11,78928.48,0.0,-0.64984,0.00014,24.46975]
[1776883122787,40.11,78931.72,0.0,-0.64941,0.00014,24.48186]
[1776883127823,40.11,78929.49,0.0,-0.64973,0.00014,24.47283]
[1776883129839,40.1,78936.4,0.0,-0.64878,0.00014,24.4992]
[1776883132859,40.1,78939.31,0.0,-0.64838,0.00014,24.51023]
[1776883137893,40.11,78940.81,0.0,-0.64815,0.00014,24.51631]
[1776883142929,40.11,78941.56,0.0,-0.64803,0.00014,24.51956]
[1776883147965,40.11,78942.58,0.0,-0.64787,0.00014,24.52391]
[1776883152998,40.12,78942.76,0.0,-0.64783,0.00014,24.52489]
[1776883158034,40.12,78942.97,0.0,-0.64779,0.00014,24.52616]
[1776883163072,40.12,78943.83,0.0,-0.64765,0.00014,24.52976]
[1776883168108,40.13,78945.23,0.0,-0.64744,0.00014,24.53548]
[1776883171128,40.13,78952.49,0.0,-0.64644,0.00014,24.55949]
[1776883173142,40.13,78940.92,0.0,-0.64805,0.00014,24.51558]
[1776883175157,40.13,78932.66,0.0,-0.64921,0.00014,24.48385]
[1776883179184,40.13,78926.53,0.0,-0.65006,0.00014,24.46018]
[1776883184219,40.13,78931.91,0.0,-0.64931,0.00014,24.48106]
[1776883189254,40.14,78933.82,0.0,-0.64902,0.00014,24.48891]
[1776883194289,40.14,78932.29,0.0,-0.64922,0.00014,24.48336]
[1776883199324,40.15,78932.88,0.0,-0.64912,0.00014,24.48606]
[1776883202347,40.15,78941.49,0.0,-0.64791,0.00014,24.5193]
[1776883207379,40.15,78942.22,0.0,-0.64779,0.00014,24.52253]
[1776883209399,40.16,78948.63,0.0,-0.64689,0.00014,24.5471]
[1776883210403,40.16,78953.74,0.0,-0.64616,0.00014,24.5666]
[1776883215436,40.16,78955.41,0.0,-0.64592,0.00014,24.57318]
[1776883220471,40.16,78955.78,0.0,-0.64586,0.00014,24.57487]
[1776883225506,40.17,78957.69,0.0,-0.64558,0.00014,24.58238]
[1776883228527,40.17,78970.69,0.0,-0.64375,0.00014,24.63123]
[1776883229534,40.17,78970.46,0.0,-0.64378,0.00014,24.63041]
[1776883236583,40.17,78968.41,0.0,-0.64408,0.00014,24.61904]
[1776883241621,40.17,78966.12,0.0,-0.6444,0.00014,24.61055]
[1776883249675,40.17,78965.35,0.0,-0.6445,0.00014,24.60786]
[1776883254708,40.17,78964.24,0.0,-0.64465,0.00014,24.60379]
[1776883260758,40.17,78963.5,0.0,-0.64475,0.00014,24.60118]
[1776883266799,40.18,78964.13,0.0,-0.64465,0.00014,24.60371]
[1776883271833,40.18,78961.55,0.0,-0.64501,0.00014,24.59416]
[1776883276868,40.18,78961.42,0.0,-0.64502,0.00014,24.59382]
[1776883281904,40.18,78961.09,0.0,-0.64506,0.00014,24.59274]
[1776883286940,40.18,78959.34,0.0,-0.6453,0.00014,24.58632]
[1776883291975,40.18,78960.8,0.0,-0.64511,0.00014,24.58813]
[1776883297010,40.19,78960.29,0.0,-0.64517,0.00014,24.58639]
[1776883302072,40.19,78959.35,0.0,-0.6453,0.00014,24.58304]
[1776883307081,40.19,78959.2,0.0,-0.64531,0.00014,24.58267]
[1776883309092,40.19,78953.38,0.0,-0.64612,0.00014,24.5608]
[1776883312114,40.19,78951.38,0.0,-0.6464,0.00014,24.55342]
[1776883317150,40.2,78951.64,0.0,-0.64635,0.00014,24.55472]
[1776883322184,40.2,78947.64,0.0,-0.64689,0.00014,24.53992]
[1776883324197,40.2,78953.92,0.0,-0.64601,0.00014,24.56384]
[1776883330240,40.21,78954.08,0.0,-0.64597,0.00014,24.56484]
[1776883335273,40.21,78954.91,0.0,-0.64584,0.00014,24.56829]
[1776883340309,40.21,78956.27,0.0,-0.64564,0.00014,24.57372]
[1776883345348,40.22,78954.31,0.0,-0.6459,0.00014,24.5667]
[1776883350379,40.22,78955.42,0.0,-0.64573,0.00014,24.57121]
[1776883355414,40.22,78957.5,0.0,-0.64545,0.00014,24.5755]
[1776883360449,40.23,78958.85,0.0,-0.64525,0.00014,24.58085]
[1776883363470,40.23,78965.64,0.0,-0.64429,0.00014,24.60643]
[1776883368507,40.23,78968.07,0.0,-0.64394,0.00014,24.61567]
[1776883373541,40.23,78982.18,0.0,-0.64196,0.00014,24.66805]
[1776883374548,40.23,78988.63,0.0,-0.64105,0.00014,24.69175]
[1776883379582,40.23,78992.73,0.0,-0.64048,0.00014,24.7066]
[1776883380589,40.23,78987.28,0.0,-0.64125,0.00014,24.68659]
[1776883385624,40.23,78990.48,0.0,-0.64081,0.00014,24.6982]
[1776883390659,40.22,78986.19,0.0,-0.64142,0.00014,24.68229]
[1776883395694,40.22,78984.17,0.0,-0.6417,0.00014,24.67476]
[1776883400729,40.22,78981.95,0.0,-0.64202,0.00014,24.66653]
[1776883405764,40.22,78980.79,0.0,-0.64218,0.00014,24.66221]
[1776883410800,40.22,78977.93,0.0,-0.64259,0.00014,24.65162]
[1776883415836,40.22,78978.61,0.0,-0.64251,0.00014,24.6503]
[1776883420870,40.22,78977.86,0.0,-0.64262,0.00014,24.64751]
[1776883425905,40.22,78977.63,0.0,-0.64265,0.00014,24.64665]
[1776883430940,40.22,78977.19,0.0,-0.64271,0.00014,24.64502]
[1776883435976,40.22,78979.13,0.0,-0.64244,0.00014,24.65221]
[1776883440012,40.22,78985.72,0.0,-0.64151,0.00014,24.67648]
[1776883445039,40.22,78983.02,0.0,-0.6419,0.00014,24.66645]
[1776883450076,40.22,78982.05,0.0,-0.64203,0.00014,24.66283]
[1776883455109,40.22,78981.9,0.0,-0.64206,0.00014,24.66224]
[1776883461151,40.22,78979.96,0.0,-0.64233,0.00014,24.65507]
[1776883466194,40.22,78964.24,0.0,-0.64453,0.00014,24.59662]
[1776883467203,40.22,78962.48,0.0,-0.64478,0.00014,24.59008]
[1776883472235,40.22,78964.61,0.0,-0.64449,0.00014,24.59446]
[1776883477270,40.23,78967.3,0.0,-0.6441,0.00014,24.60476]
[1776883482326,40.23,78966.93,0.0,-0.64415,0.00014,24.6036]
[1776883483326,40.23,78955.53,0.0,-0.64574,0.00014,24.56088]
[1776883484333,40.23,78948.55,0.0,-0.64672,0.00014,24.53457]
[1776883489369,40.23,78948.5,0.0,-0.64671,0.00014,24.53481]
[1776883494403,40.24,78948.11,0.0,-0.64674,0.00014,24.53375]
[1776883498431,40.24,78938.78,0.0,-0.64804,0.00014,24.49861]
[1776883499438,40.24,78940.74,0.0,-0.64776,0.00014,24.50619]
[1776883504474,40.25,78945.34,0.0,-0.6471,0.00014,24.52417]
[1776883508502,40.25,78935.69,0.0,-0.64843,0.00014,24.48779]
[1776883510515,40.26,78941.96,0.0,-0.64754,0.00014,24.51193]
[1776883512532,40.26,78948.8,0.0,-0.64658,0.00014,24.53807]
[1776883517565,40.26,78948.18,0.0,-0.64665,0.00014,24.53611]
[1776883522599,40.27,78946.38,0.0,-0.64688,0.00014,24.52974]
[1776883527635,40.27,78943.85,0.0,-0.64722,0.00014,24.52053]
[1776883532669,40.27,78940.53,0.0,-0.64769,0.00014,24.50446]
[1776883537704,40.28,78943.79,0.0,-0.64722,0.00014,24.51722]
[1776883542738,40.28,78950.5,0.0,-0.64627,0.00014,24.5429]
[1776883545760,40.28,78956.37,0.0,-0.64545,0.00014,24.56512]
[1776883549788,40.28,78962.33,0.0,-0.64461,0.00014,24.58755]
[1776883553817,40.28,78971.35,0.0,-0.64334,0.00014,24.62119]
[1776883555831,40.28,78977.36,0.0,-0.6425,0.00014,24.64343]
[1776883560866,40.28,78982.98,0.0,-0.64172,0.00014,24.66403]
[1776883565902,40.28,78982.54,0.0,-0.64177,0.00014,24.66262]
[1776883570936,40.29,78977.7,0.0,-0.64243,0.00014,24.64522]
[1776883575971,40.29,78973.96,0.0,-0.64296,0.00014,24.63134]
[1776883578993,40.29,78979.45,0.0,-0.64219,0.00014,24.65158]
[1776883584069,40.29,78983.23,0.0,-0.64165,0.00014,24.66568]
[1776883590073,40.3,78982.39,0.0,-0.64175,0.00014,24.66309]
[1776883595108,40.3,78982.23,0.0,-0.64177,0.00014,24.65912]
[1776883600142,40.31,78979.95,0.0,-0.64207,0.00014,24.65121]
[1776883605179,40.31,78975.46,0.0,-0.6427,0.00014,24.63479]
[1776883610212,40.31,78977.79,0.0,-0.64237,0.00014,24.64331]
[1776883615247,40.31,78974.98,0.0,-0.64277,0.00014,24.63288]
[1776883620282,40.31,78975.59,0.0,-0.64268,0.00014,24.6351]
[1776883625317,40.31,78983.3,0.0,-0.6416,0.00014,24.66357]
[1776883630352,40.31,78986.57,0.0,-0.64113,0.00014,24.6759]
[1776883635387,40.31,78985.72,0.0,-0.64123,0.00014,24.6731]
[1776883640505,40.32,78982.58,0.0,-0.64167,0.00014,24.66171]
[1776883645546,40.32,78981.83,0.0,-0.64178,0.00014,24.65886]
[1776883650581,40.32,78986.39,0.0,-0.64113,0.00014,24.67574]
[1776883655617,40.32,78985.96,0.0,-0.64121,0.00014,24.67049]
[1776883660651,40.32,78984.93,0.0,-0.64134,0.00014,24.66684]
[1776883665687,40.32,78980.9,0.0,-0.64191,0.00014,24.65214]
[1776883670722,40.32,78985.47,0.0,-0.64126,0.00014,24.66904]
[1776883671729,40.32,78994.33,0.0,-0.64001,0.00014,24.70146]
[1776883672740,40.32,79000.89,0.0,-0.63909,0.00014,24.72534]
[1776883677771,40.33,78997.43,0.0,-0.63957,0.00014,24.71296]
[1776883682806,40.33,78995.91,0.0,-0.63977,0.00014,24.70759]
[1776883687841,40.33,78993.91,0.0,-0.64005,0.00014,24.70049]
[1776883692876,40.33,78995.58,0.0,-0.63981,0.00014,24.70675]
[1776883695896,40.33,79001.63,0.0,-0.63895,0.00014,24.72873]
[1776883696906,40.33,79011.79,0.0,-0.63752,0.00014,24.76533]
[1776883698931,40.33,79022.02,0.0,-0.63608,0.00014,24.80185]
[1776883699929,40.34,79037.69,0.0,-0.63386,0.00014,24.85738]
[1776883700935,40.34,79048.92,0.0,-0.63227,0.00014,24.89662]
[1776883703958,40.34,79043.07,0.0,-0.63309,0.00014,24.87646]
[1776883704964,40.34,79036.28,0.0,-0.63404,0.00014,24.8528]
[1776883711006,40.35,79035.47,0.0,-0.63415,0.00014,24.8467]
[1776883716041,40.35,79031.12,0.0,-0.63474,0.00014,24.83188]
[1776883721076,40.36,79028.8,0.0,-0.63505,0.00014,24.8242]
[1776883726114,40.37,79027.85,0.0,-0.63516,0.00014,24.82136]
[1776883731146,40.37,79022.21,0.0,-0.63593,0.00014,24.80195]
[1776883735175,40.38,79014.36,0.0,-0.63702,0.00014,24.77451]
[1776883740210,40.39,79015.23,0.0,-0.63686,0.00014,24.77828]
[1776883743231,40.39,79029.56,0.0,-0.63483,0.00014,24.82942]
[1776883744239,40.39,79039.89,0.0,-0.63337,0.00014,24.86571]
[1776883749274,40.4,79035.53,0.0,-0.63397,0.00014,24.85086]
[1776883754310,40.4,79036.35,0.0,-0.63384,0.00014,24.85412]
[1776883759361,40.41,79034.99,0.0,-0.63401,0.00014,24.84973]
[1776883764391,40.41,79039.93,0.0,-0.6333,0.00014,24.86734]
[1776883768417,40.41,79046.15,0.0,-0.63241,0.00014,24.88922]
[1776883770431,40.42,79052.97,0.0,-0.63144,0.00014,24.91289]
[1776883775466,40.42,79057.45,0.0,-0.63082,0.00014,24.92468]
[1776883778487,40.42,79066.54,0.0,-0.62953,0.00014,24.95589]
[1776883780501,40.43,79070.96,0.0,-0.62888,0.00014,24.97137]
[1776883782516,40.43,79076.48,0.0,-0.62809,0.00014,24.99036]
[1776883787549,40.43,79085.18,0.0,-0.62685,0.00014,25.01982]
[1776883792585,40.43,79086.29,0.0,-0.62668,0.00014,25.02361]
[1776883797620,40.43,79084.69,0.0,-0.62691,0.00014,25.01827]
[1776883802656,40.44,79077.02,0.0,-0.62799,0.00014,24.9926]
[1776883807692,40.44,79070.46,0.0,-0.62892,0.00014,24.97051]
[1776883808701,40.44,79064.76,0.0,-0.62972,0.00014,24.95117]
[1776883810712,40.44,79060.23,0.0,-0.63036,0.00014,24.9358]
[1776883813733,40.44,79051.43,0.0,-0.63159,0.00014,24.90573]
[1776883818768,40.44,79055.33,0.0,-0.63103,0.00014,24.91935]
[1776883822802,40.45,79049.6,0.0,-0.63184,0.00014,24.89976]
[1776883827832,40.45,79054.12,0.0,-0.63119,0.00014,24.91561]
[1776883832874,40.46,79057.8,0.0,-0.63066,0.00014,24.92503]
[1776883837904,40.47,79058.78,0.0,-0.63048,0.00014,24.92924]
[1776883842940,40.47,79064.67,0.0,-0.62964,0.00014,24.94952]
[1776883847976,40.47,79061.84,0.0,-0.63003,0.00014,24.94]
[1776883853011,40.47,79062.12,0.0,-0.62999,0.00014,24.94111]
[1776883858046,40.48,79064.02,0.0,-0.62971,0.00014,24.94773]
[1776883861069,40.48,79080.06,0.0,-0.62744,0.00014,25.00201]
[1776883862074,40.48,79087.2,0.0,-0.62643,0.00014,25.02588]
[1776883866105,40.48,79085.71,0.0,-0.62665,0.00014,25.0208]
[1776883871138,40.47,79083.35,0.0,-0.62699,0.00014,25.01282]
[1776883872144,40.47,79074.92,0.0,-0.62818,0.00014,24.98447]
[1776883873155,40.47,79067.43,0.0,-0.62924,0.00014,24.95915]
[1776883875167,40.47,79058.0,0.0,-0.63057,0.00014,24.92705]
[1776883880203,40.48,79062.16,0.0,-0.62998,0.00014,24.94137]
[1776883885235,40.48,79061.1,0.0,-0.63012,0.00014,24.93785]
[1776883890270,40.48,79055.6,0.0,-0.63089,0.00014,24.91914]
[1776883895310,40.48,79052.78,0.0,-0.6313,0.00014,24.90582]
[1776883900345,40.48,79051.04,0.0,-0.63154,0.00014,24.90003]
[1776883905382,40.49,79048.91,0.0,-0.63183,0.00014,24.89291]
[1776883910416,40.49,79048.4,0.0,-0.63189,0.00014,24.89137]
[1776883914443,40.49,79054.04,0.0,-0.63109,0.00014,24.91091]
[1776883917465,40.49,79060.15,0.0,-0.63022,0.00014,24.93189]
[1776883918472,40.49,79067.05,0.0,-0.62925,0.00014,24.95538]
[1776883923506,40.49,79063.53,0.0,-0.62975,0.00014,24.94342]
[1776883927534,40.49,79070.09,0.0,-0.62882,0.00014,24.96567]
[1776883931562,40.49,79078.73,0.0,-0.6276,0.00014,24.99472]
[1776883935590,40.49,79070.88,0.0,-0.62872,0.00014,24.96814]
[1776883938611,40.49,79080.19,0.0,-0.62741,0.00014,24.9994]
[1776883943650,40.49,79080.79,0.0,-0.62733,0.00014,25.00121]
[1776883946669,40.48,79092.18,0.0,-0.62572,0.00014,25.03915]
[1776883947674,40.49,79094.61,0.0,-0.62537,0.00014,25.04724]
[1776883952711,40.49,79093.33,0.0,-0.62557,0.00014,25.03933]
[1776883957745,40.49,79091.59,0.0,-0.62581,0.00014,25.0337]
[1776883964794,40.49,79090.34,0.0,-0.62597,0.00014,25.02977]
[1776883971843,40.5,79091.05,0.0,-0.62586,0.00014,25.03234]
[1776883975878,40.5,79097.83,0.0,-0.6249,0.00014,25.05488]
[1776883977892,40.5,79103.44,0.0,-0.6241,0.00014,25.07338]
[1776883980914,40.5,79111.21,0.0,-0.623,0.00014,25.09883]
[1776883982927,40.5,79117.68,0.0,-0.62207,0.00014,25.11995]
[1776883984942,40.5,79131.43,0.0,-0.62011,0.00014,25.16432]
[1776883985950,40.5,79131.96,0.0,-0.62003,0.00014,25.16609]
[1776883990984,40.51,79131.12,0.0,-0.62013,0.00014,25.16376]
[1776883996019,40.51,79125.66,0.0,-0.62089,0.00014,25.14657]
[1776884001054,40.51,79125.28,0.0,-0.62095,0.00014,25.1453]
[1776884006089,40.51,79129.31,0.0,-0.62038,0.00014,25.15818]
[1776884011123,40.51,79131.94,0.0,-0.62002,0.00014,25.16274]
[1776884016159,40.51,79133.63,0.0,-0.61979,0.00014,25.16809]
[1776884020187,40.51,79125.64,0.0,-0.62092,0.00014,25.14252]
[1776884023212,40.51,79116.13,0.0,-0.62227,0.00014,25.11188]
[1776884025223,40.51,79105.88,0.0,-0.62373,0.00014,25.07856]
[1776884027240,40.51,79096.6,0.0,-0.62505,0.00014,25.04794]
[1776884029251,40.51,79089.12,0.0,-0.62611,0.00014,25.02302]
[1776884032273,40.51,79082.65,0.0,-0.62703,0.00014,25.00135]
[1776884037308,40.5,79067.39,0.0,-0.6292,0.00014,24.94986]
[1776884042342,40.51,79059.92,0.0,-0.63024,0.00014,24.92463]
[1776884047377,40.51,79056.91,0.0,-0.63065,0.00014,24.91467]
[1776884052412,40.51,79052.67,0.0,-0.63124,0.00014,24.90033]
[1776884057447,40.52,79046.3,0.0,-0.63213,0.00014,24.87863]
[1776884059461,40.52,79055.52,0.0,-0.63082,0.00014,24.91044]
[1776884060468,40.52,79062.12,0.0,-0.62989,0.00014,24.933]
[1776884061475,40.52,79068.08,0.0,-0.62905,0.00014,24.95325]
[1776884064497,40.52,79076.36,0.0,-0.62788,0.00014,24.98118]
[1776884071547,40.52,79075.68,0.0,-0.628,0.00014,24.97499]
[1776884076582,40.52,79072.01,0.0,-0.62852,0.00014,24.96255]
[1776884081617,40.52,79070.68,0.0,-0.62871,0.00014,24.958]
[1776884086661,40.52,79064.98,0.0,-0.62951,0.00014,24.93877]
[1776884087667,40.52,79054.15,0.0,-0.63104,0.00014,24.90182]
[1776884092704,40.52,79052.11,0.0,-0.63132,0.00014,24.89497]
[1776884096730,40.52,79062.0,0.0,-0.62992,0.00014,24.92892]
[1776884100758,40.52,79052.97,0.0,-0.63119,0.00014,24.89813]
[1776884105795,40.52,79050.03,0.0,-0.6316,0.00014,24.88823]
[1776884111837,40.53,79046.32,0.0,-0.63211,0.00014,24.87572]
[1776884116871,40.53,79044.38,0.0,-0.63237,0.00014,24.86929]
[1776884121906,40.54,79045.74,0.0,-0.63216,0.00014,24.87433]
[1776884126941,40.54,79042.32,0.0,-0.63263,0.00014,24.86288]
[1776884131976,40.55,79038.51,0.0,-0.63316,0.00014,24.84631]
[1776884137011,40.55,79038.78,0.0,-0.6331,0.00014,24.84772]
[1776884142047,40.56,79038.98,0.0,-0.63305,0.00014,24.84888]
[1776884145071,40.56,79029.33,0.0,-0.6344,0.00014,24.81554]
[1776884150106,40.57,79024.19,0.0,-0.63509,0.00014,24.7981]
[1776884152119,40.57,79015.16,0.0,-0.63635,0.00014,24.7665]
[1776884158100,40.58,79019.81,0.0,-0.63566,0.00014,24.78373]
[1776884159170,40.58,79026.0,0.0,-0.63479,0.00014,24.80561]
[1776884160175,40.59,79036.61,0.0,-0.63329,0.00014,24.84274]
[1776884161182,40.59,79038.3,0.0,-0.63305,0.00014,24.84869]
[1776884162193,40.59,79032.74,0.0,-0.63383,0.00014,24.82944]
[1776884166217,40.59,79024.85,0.0,-0.63492,0.00014,24.80219]
[1776884172259,40.6,79025.19,0.0,-0.63485,0.00014,24.80395]
[1776884177295,40.61,79023.45,0.0,-0.63507,0.00014,24.79832]
[1776884182329,40.61,79022.99,0.0,-0.63512,0.00014,24.79719]
[1776884187363,40.62,79021.83,0.0,-0.63526,0.00014,24.79358]
[1776884192400,40.62,79018.17,0.0,-0.63577,0.00014,24.77734]
[1776884193420,40.62,79010.19,0.0,-0.63688,0.00014,24.74922]
[1776884194434,40.62,79000.41,0.0,-0.63825,0.00014,24.71439]
[1776884195421,40.62,78995.55,0.0,-0.63893,0.00014,24.697]
[1776884200456,40.63,78996.42,0.0,-0.6388,0.00014,24.70029]
[1776884202470,40.63,78990.45,0.0,-0.63963,0.00014,24.67889]
[1776884207507,40.63,78988.05,0.0,-0.63996,0.00014,24.67045]
[1776884212543,40.63,78990.32,0.0,-0.63964,0.00014,24.67883]
[1776884217577,40.63,78989.29,0.0,-0.63977,0.00014,24.67527]
[1776884222616,40.64,78990.77,0.0,-0.63956,0.00014,24.6808]
[1776884227648,40.64,78987.48,0.0,-0.64001,0.00014,24.66905]
[1776884232683,40.64,78998.23,0.0,-0.6385,0.00014,24.70805]
[1776884234701,40.64,79006.09,0.0,-0.63739,0.00014,24.73619]
[1776884236711,40.64,78996.95,0.0,-0.63867,0.00014,24.70352]
[1776884238725,40.64,78991.12,0.0,-0.63949,0.00014,24.68259]
[1776884243762,40.64,78987.25,0.0,-0.64004,0.00014,24.66841]
[1776884249803,40.63,78985.55,0.0,-0.6403,0.00014,24.66158]
[1776884254837,40.63,78981.44,0.0,-0.64092,0.00014,24.6423]
[1776884259873,40.62,78975.67,0.0,-0.64174,0.00014,24.6208]
[1776884264909,40.62,78978.62,0.0,-0.64135,0.00014,24.63112]
[1776884269944,40.61,78977.77,0.0,-0.64149,0.00014,24.62758]
[1776884274979,40.61,78977.98,0.0,-0.64148,0.00014,24.62793]
[1776884280026,40.6,78980.57,0.0,-0.64113,0.00014,24.63693]
[1776884282034,40.6,79004.27,0.0,-0.63781,0.00014,24.72244]
[1776884283040,40.6,79008.72,0.0,-0.63719,0.00014,24.73835]
[1776884287069,40.61,78999.55,0.0,-0.63846,0.00014,24.70596]
[1776884292104,40.61,79003.97,0.0,-0.63784,0.00014,24.72174]
[1776884297138,40.6,79003.45,0.0,-0.63792,0.00014,24.71979]
[1776884299152,40.61,78996.61,0.0,-0.63887,0.00014,24.69531]
[1776884304188,40.61,78991.14,0.0,-0.63963,0.00014,24.67583]
[1776884309222,40.61,78991.13,0.0,-0.63963,0.00014,24.67586]
[1776884314258,40.61,78994.21,0.0,-0.63921,0.00014,24.6832]
[1776884319291,40.61,78991.9,0.0,-0.63953,0.00014,24.67495]
[1776884323320,40.61,78984.29,0.0,-0.64059,0.00014,24.64753]
[1776884327350,40.61,78981.43,0.0,-0.64099,0.00014,24.63732]
[1776884332384,40.62,78984.79,0.0,-0.64051,0.00014,24.64976]
[1776884337418,40.62,78983.33,0.0,-0.6407,0.00014,24.64473]
[1776884342454,40.62,78983.25,0.0,-0.6407,0.00014,24.64472]
[1776884347488,40.63,78983.48,0.0,-0.64066,0.00014,24.64582]
[1776884352523,40.63,78983.1,0.0,-0.6407,0.00014,24.64461]
[1776884355546,40.63,78975.17,0.0,-0.64182,0.00014,24.61554]
[1776884357559,40.62,78981.07,0.0,-0.641,0.00014,24.63693]
[1776884362594,40.62,78981.47,0.0,-0.64096,0.00014,24.63805]
[1776884367628,40.62,78984.93,0.0,-0.64049,0.00014,24.65025]
[1776884369643,40.61,78990.49,0.0,-0.63972,0.00014,24.6702]
[1776884374677,40.61,78987.87,0.0,-0.64012,0.00014,24.65645]
[1776884379727,40.6,78989.45,0.0,-0.63992,0.00014,24.66172]
[1776884380730,40.6,78996.57,0.0,-0.63893,0.00014,24.68728]
[1776884381738,40.6,79004.06,0.0,-0.63788,0.00014,24.71404]
[1776884382741,40.6,79005.33,0.0,-0.63771,0.00014,24.71849]
[1776884387776,40.6,79001.58,0.0,-0.63823,0.00014,24.70514]
[1776884392811,40.6,79001.14,0.0,-0.63829,0.00014,24.70362]
[1776884397846,40.6,79000.6,0.0,-0.63836,0.00014,24.70174]
[1776884401877,40.61,79012.87,0.0,-0.63663,0.00014,24.74572]
[1776884402898,40.61,79019.05,0.0,-0.63577,0.00014,24.76756]
[1776884403916,40.61,79004.43,0.0,-0.63781,0.00014,24.71581]
[1776884404904,40.61,78976.76,0.0,-0.64168,0.00014,24.61594]
[1776884405918,40.61,78959.54,0.0,-0.64408,0.00014,24.55258]
[1776884406916,40.61,78954.45,0.0,-0.64479,0.00014,24.53368]
[1776884408930,40.61,78939.86,0.0,-0.64682,0.00014,24.47915]
[1776884409939,40.61,78940.27,0.0,-0.64676,0.00014,24.48072]
[1776884410944,40.61,78929.96,0.0,-0.64819,0.00014,24.44187]
[1776884411951,40.61,78925.03,0.0,-0.64888,0.00014,24.42322]
[1776884413966,40.61,78935.53,0.0,-0.64741,0.00014,24.46311]
[1776884414973,40.61,78942.16,0.0,-0.64649,0.00014,24.48808]
[1776884420045,40.61,78943.32,0.0,-0.64632,0.00014,24.4926]
[1776884422028,40.61,78936.68,0.0,-0.64724,0.00014,24.46776]
[1776884427065,40.61,78939.28,0.0,-0.64687,0.00014,24.47779]
[1776884432097,40.62,78934.75,0.0,-0.64751,0.00014,24.45707]
[1776884433117,40.62,78928.68,0.0,-0.64835,0.00014,24.43426]
[1776884434115,40.62,78919.95,0.0,-0.64956,0.00014,24.40108]
[1776884435118,40.62,78903.78,0.0,-0.6518,0.00014,24.33899]
[1776884436125,40.62,78894.57,0.0,-0.65307,0.00014,24.30332]
[1776884437132,40.62,78893.97,0.0,-0.65315,0.00014,24.30101]
[1776884439152,40.62,78880.38,0.0,-0.65503,0.00014,24.24797]
[1776884440160,40.62,78859.61,0.0,-0.65789,0.00014,24.16572]
[1776884441167,40.62,78857.46,0.0,-0.65819,0.00014,24.1571]
[1776884442173,40.62,78867.65,0.0,-0.65679,0.00014,24.19757]
[1776884443177,40.62,78861.15,0.0,-0.65768,0.00014,24.17169]
[1776884445191,40.62,78855.56,0.0,-0.65845,0.00014,24.1493]
[1776884449218,40.61,78849.12,0.0,-0.65934,0.00014,24.12335]
[1776884450267,40.61,78856.87,0.0,-0.65828,0.00014,24.15432]
[1776884451234,40.61,78863.21,0.0,-0.65741,0.00014,24.17958]
[1776884452238,40.61,78861.71,0.0,-0.65762,0.00014,24.17349]
[1776884455261,40.61,78867.67,0.0,-0.65681,0.00014,24.19703]
[1776884457274,40.61,78859.55,0.0,-0.65793,0.00014,24.16459]
[1776884458282,40.61,78850.37,0.0,-0.6592,0.00014,24.12772]
[1776884459290,40.61,78852.21,0.0,-0.65895,0.00014,24.13506]
[1776884464324,40.61,78841.32,0.0,-0.66045,0.00014,24.09107]
[1776884465331,40.61,78830.19,0.0,-0.66197,0.00014,24.04593]
[1776884466341,40.61,78820.89,0.0,-0.66325,0.00014,24.008]
[1776884467353,40.61,78826.4,0.0,-0.66249,0.00014,24.03055]
[1776884469361,40.61,78826.92,0.0,-0.66242,0.00014,24.03272]
[1776884470410,40.61,78819.22,0.0,-0.66347,0.00014,24.00126]
[1776884472382,40.61,78806.19,0.0,-0.66525,0.00014,23.94756]
[1776884473389,40.6,78802.11,0.0,-0.66581,0.00014,23.93055]
[1776884474397,40.6,78813.48,0.0,-0.66426,0.00014,23.97745]
[1776884475405,40.6,78812.96,0.0,-0.66434,0.00014,23.97525]
[1776884477418,40.6,78822.76,0.0,-0.663,0.00014,24.01531]
[1776884478453,40.6,78823.08,0.0,-0.66296,0.00014,24.01653]
[1776884479432,40.6,78829.37,0.0,-0.6621,0.00014,24.04223]
[1776884480481,40.6,78836.87,0.0,-0.66107,0.00014,24.0727]
[1776884482455,40.6,78828.27,0.0,-0.66225,0.00014,24.03778]
[1776884483461,40.6,78825.16,0.0,-0.66267,0.00014,24.02513]
[1776884485473,40.6,78818.49,0.0,-0.66358,0.00014,23.99792]
[1776884486481,40.6,78811.97,0.0,-0.66447,0.00014,23.97119]
[1776884488494,40.61,78797.33,0.0,-0.66646,0.00014,23.91081]
[1776884489502,40.61,78789.3,0.0,-0.66755,0.00014,23.87737]
[1776884492523,40.61,78802.04,0.0,-0.66584,0.00014,23.92659]
[1776884493529,40.61,78808.56,0.0,-0.66495,0.00014,23.95356]
[1776884495545,40.61,78809.63,0.0,-0.6648,0.00014,23.95794]
[1776884500578,40.61,78809.71,0.0,-0.66478,0.00014,23.95848]
[1776884505613,40.61,78800.33,0.0,-0.66605,0.00014,23.92004]
[1776884508634,40.61,78797.79,0.0,-0.66641,0.00014,23.90926]
[1776884510648,40.61,78791.98,0.0,-0.6672,0.00014,23.88492]
[1776884514677,40.61,78798.32,0.0,-0.66635,0.00014,23.91104]
[1776884516690,40.6,78812.26,0.0,-0.66445,0.00014,23.96855]
[1776884517697,40.6,78814.74,0.0,-0.66412,0.00014,23.97867]
[1776884522732,40.6,78817.86,0.0,-0.6637,0.00014,23.99119]
[1776884527768,40.6,78822.19,0.0,-0.6631,0.00014,24.00915]
[1776884530791,40.6,78830.31,0.0,-0.66198,0.00014,24.04238]
[1776884532804,40.6,78834.39,0.0,-0.66142,0.00014,24.05898]
[1776884537838,40.6,78830.85,0.0,-0.66191,0.00014,24.0446]
[1776884541866,40.6,78839.12,0.0,-0.66078,0.00014,24.07811]
[1776884546900,40.6,78838.33,0.0,-0.66089,0.00014,24.07485]
[1776884550929,40.6,78831.8,0.0,-0.66179,0.00014,24.04831]
[1776884555964,40.6,78835.1,0.0,-0.66136,0.00014,24.05778]
[1776884559994,40.6,78841.2,0.0,-0.66052,0.00014,24.08241]
[1776884560999,40.6,78849.86,0.0,-0.65933,0.00014,24.11725]
[1776884562006,40.6,78856.67,0.0,-0.6584,0.00014,24.14446]
[1776884567046,40.6,78864.4,0.0,-0.65735,0.00014,24.17486]
[1776884570069,40.59,78866.53,0.0,-0.65708,0.00014,24.18288]
[1776884571130,40.59,78874.26,0.0,-0.65601,0.00014,24.21348]
[1776884574120,40.59,78879.94,0.0,-0.65525,0.00014,24.23544]
[1776884576122,40.59,78899.2,0.0,-0.6526,0.00014,24.31036]
[1776884577128,40.59,78904.6,0.0,-0.65185,0.00014,24.33127]
[1776884582164,40.58,78905.13,0.0,-0.65178,0.00014,24.33318]
[1776884585190,40.59,78911.94,0.0,-0.65083,0.00014,24.35955]
[1776884587198,40.59,78915.36,0.0,-0.65036,0.00014,24.37267]
[1776884588206,40.59,78908.3,0.0,-0.65134,0.00014,24.34552]
[1776884589212,40.59,78895.82,0.0,-0.65307,0.00014,24.29716]
[1776884590219,40.59,78890.98,0.0,-0.65374,0.00014,24.27829]
[1776884591226,40.59,78883.29,0.0,-0.6548,0.00014,24.2482]
[1776884592235,40.59,78881.7,0.0,-0.65502,0.00014,24.24197]
[1776884597271,40.59,78873.29,0.0,-0.65617,0.00014,24.20902]
[1776884602307,40.59,78873.69,0.0,-0.65611,0.00014,24.21086]
[1776884607343,40.59,78876.78,0.0,-0.65567,0.00014,24.22331]
[1776884612378,40.59,78877.79,0.0,-0.65554,0.00014,24.2236]
[1776884613385,40.59,78869.12,0.0,-0.65674,0.00014,24.1894]
[1776884615398,40.6,78861.43,0.0,-0.65779,0.00014,24.15897]
[1776884617414,40.6,78849.92,0.0,-0.65937,0.00014,24.11312]
[1776884619428,40.6,78847.83,0.0,-0.65965,0.00014,24.10478]
[1776884623456,40.6,78827.81,0.0,-0.6624,0.00014,24.02359]
[1776884624468,40.6,78820.38,0.0,-0.66342,0.00014,23.9932]
[1776884625472,40.6,78814.22,0.0,-0.66426,0.00014,23.96794]
[1776884626477,40.6,78809.52,0.0,-0.6649,0.00014,23.94857]
[1776884627487,40.6,78807.85,0.0,-0.66513,0.00014,23.94171]
[1776884632523,40.6,78806.46,0.0,-0.66531,0.00014,23.93611]
[1776884635547,40.6,78781.8,0.0,-0.66867,0.00014,23.83354]
[1776884636554,40.6,78768.55,0.0,-0.67047,0.00014,23.77746]
[1776884637561,40.6,78768.37,0.0,-0.6705,0.00014,23.77674]
[1776884638566,40.6,78774.67,0.0,-0.66964,0.00014,23.80342]
[1776884640583,40.6,78775.27,0.0,-0.66956,0.00014,23.806]
[1776884645623,40.6,78777.74,0.0,-0.66922,0.00014,23.81653]
[1776884646628,40.6,78771.79,0.0,-0.67002,0.00014,23.79145]
[1776884648640,40.6,78767.01,0.0,-0.67067,0.00014,23.77132]
[1776884651728,40.6,78758.3,0.0,-0.67184,0.00014,23.73449]
[1776884654689,40.61,78749.05,0.0,-0.67309,0.00014,23.69523]
[1776884655696,40.61,78742.24,0.0,-0.674,0.00014,23.66611]
[1776884660731,40.61,78745.99,0.0,-0.67347,0.00014,23.68291]
[1776884661738,40.61,78740.76,0.0,-0.67417,0.00014,23.66055]
[1776884663752,40.61,78746.1,0.0,-0.67344,0.00014,23.68378]
[1776884668787,40.62,78751.18,0.0,-0.67274,0.00014,23.70615]
[1776884671868,40.62,78737.6,0.0,-0.6746,0.00014,23.64378]
[1776884673824,40.62,78742.68,0.0,-0.67392,0.00014,23.66552]
[1776884674840,40.62,78750.56,0.0,-0.67285,0.00014,23.69925]
[1776884675844,40.62,78748.39,0.0,-0.67315,0.00014,23.68986]
[1776884680881,40.61,78750.9,0.0,-0.67283,0.00014,23.70014]
[1776884685918,40.61,78754.89,0.0,-0.67231,0.00014,23.71667]
[1776884686925,40.61,78764.64,0.0,-0.67099,0.00014,23.75807]
[1776884687930,40.61,78770.6,0.0,-0.67019,0.00014,23.78303]
[1776884688939,40.6,78776.68,0.0,-0.66937,0.00014,23.80854]
[1776884691961,40.6,78782.19,0.0,-0.66864,0.00014,23.8312]
[1776884696993,40.6,78778.63,0.0,-0.66913,0.00014,23.81589]
[1776884701036,40.6,78769.23,0.0,-0.67041,0.00014,23.77623]
[1776884702044,40.6,78749.8,0.0,-0.67305,0.00014,23.69329]
[1776884703042,40.59,78736.98,0.0,-0.67479,0.00014,23.63798]
[1776884706064,40.59,78726.24,0.0,-0.67624,0.00013,23.5913]
[1776884707070,40.59,78719.27,0.0,-0.67718,0.00013,23.56094]
[1776884712105,40.59,78717.23,0.0,-0.67746,0.00013,23.55202]
[1776884713115,40.59,78710.86,0.0,-0.67831,0.00013,23.52414]
[1776884718147,40.59,78714.38,0.0,-0.67784,0.00013,23.53962]
[1776884723183,40.59,78704.24,0.0,-0.6792,0.00013,23.49512]
[1776884724190,40.59,78687.76,0.0,-0.68141,0.00013,23.42235]
[1776884728218,40.59,78693.13,0.0,-0.68069,0.00013,23.44616]
[1776884729226,40.6,78700.17,0.0,-0.67974,0.00013,23.47735]
[1776884734263,40.6,78701.4,0.0,-0.67959,0.00013,23.47907]
[1776884739299,40.6,78701.22,0.0,-0.67961,0.00013,23.47852]
[1776884741312,40.6,78714.81,0.0,-0.67778,0.00013,23.53824]
[1776884745340,40.6,78706.73,0.0,-0.67887,0.00013,23.5028]
[1776884749383,40.6,78727.09,0.0,-0.67613,0.00013,23.59182]
[1776884750383,40.6,78799.42,0.0,-0.66632,0.00014,23.89917]
[1776884751388,40.59,78804.39,0.0,-0.66567,0.00014,23.91893]
[1776884752398,40.59,78798.83,0.0,-0.66642,0.00014,23.89606]
[1776884756424,40.59,78791.53,0.0,-0.66741,0.00014,23.86582]
[1776884757431,40.59,78788.49,0.0,-0.66783,0.00014,23.85306]
[1776884762478,40.59,78788.55,0.0,-0.66782,0.00014,23.85318]
[1776884764481,40.59,78775.76,0.0,-0.66956,0.00014,23.79938]
[1776884768509,40.59,78782.41,0.0,-0.66866,0.00014,23.82738]
[1776884770526,40.59,78788.37,0.0,-0.66785,0.00014,23.8524]
[1776884771530,40.59,78797.84,0.0,-0.66656,0.00014,23.89193]
[1776884772537,40.59,78791.45,0.0,-0.66743,0.00014,23.86534]
[1776884773544,40.59,78786.11,0.0,-0.66815,0.00014,23.84299]
[1776884776566,40.59,78791.3,0.0,-0.66745,0.00014,23.86465]
[1776884781601,40.59,78798.1,0.0,-0.66652,0.00014,23.89302]
[1776884783615,40.59,78792.81,0.0,-0.66724,0.00014,23.87109]
[1776884788649,40.6,78794.67,0.0,-0.66698,0.00014,23.87899]
[1776884789656,40.6,78788.39,0.0,-0.66783,0.00014,23.85277]
[1776884792728,40.6,78777.77,0.0,-0.6693,0.00014,23.80428]
[1776884798720,40.6,78780.66,0.0,-0.6689,0.00014,23.81665]
[1776884803754,40.6,78776.15,0.0,-0.66951,0.00014,23.79779]
[1776884807783,40.6,78784.94,0.0,-0.66831,0.00014,23.8349]
[1776884810803,40.6,78789.01,0.0,-0.66776,0.00014,23.85196]
[1776884815838,40.6,78785.89,0.0,-0.66817,0.00014,23.8391]
[1776884818859,40.6,78791.51,0.0,-0.66741,0.00014,23.86262]
[1776884822888,40.6,78781.93,0.0,-0.6687,0.00014,23.82289]
[1776884824902,40.61,78779.47,0.0,-0.66903,0.00014,23.81262]
[1776884826932,40.61,78760.93,0.0,-0.67154,0.00014,23.73425]
[1776884827932,40.61,78752.35,0.0,-0.67271,0.00014,23.69753]
[1776884828939,40.6,78736.67,0.0,-0.67483,0.00014,23.63004]
[1776884829946,40.6,78732.67,0.0,-0.67538,0.00013,23.61271]
[1776884833975,40.6,78726.95,0.0,-0.67615,0.00013,23.58785]
[1776884837001,40.6,78735.75,0.0,-0.67496,0.00014,23.62596]
[1776884838002,40.6,78744.61,0.0,-0.67377,0.00014,23.66412]
[1776884839009,40.6,78752.78,0.0,-0.67266,0.00014,23.6992]
[1776884840017,40.6,78755.66,0.0,-0.67227,0.00014,23.71152]
[1776884845052,40.6,78755.47,0.0,-0.67229,0.00014,23.71079]
[1776884847065,40.6,78765.9,0.0,-0.67088,0.00014,23.75519]
[1776884848073,40.6,78768.64,0.0,-0.67051,0.00014,23.76678]
[1776884852104,40.6,78759.25,0.0,-0.67181,0.00014,23.72268]
[1776884853111,40.6,78758.17,0.0,-0.67196,0.00014,23.71796]
[1776884857142,40.6,78749.81,0.0,-0.67311,0.00014,23.68181]
[1776884858148,40.6,78743.42,0.0,-0.67398,0.00014,23.65429]
[1776884862176,40.6,78742.9,0.0,-0.67405,0.00014,23.65184]
[1776884865197,40.59,78748.09,0.0,-0.67336,0.00014,23.67399]
[1776884868218,40.59,78755.64,0.0,-0.67234,0.00014,23.70614]
[1776884870232,40.59,78761.7,0.0,-0.67152,0.00014,23.73197]
[1776884875272,40.59,78776.2,0.0,-0.66955,0.00014,23.7933]
[1776884876274,40.59,78778.2,0.0,-0.66928,0.00014,23.80167]
[1776884878294,40.59,78772.97,0.0,-0.67,0.00014,23.77944]
[1776884879304,40.59,78766.8,0.0,-0.67084,0.00014,23.75316]
[1776884881315,40.59,78764.92,0.0,-0.6711,0.00014,23.74515]
[1776884886350,40.59,78766.11,0.0,-0.67092,0.00014,23.75063]
[1776884891385,40.6,78765.4,0.0,-0.67101,0.00014,23.74798]
[1776884896421,40.6,78766.32,0.0,-0.67087,0.00014,23.75221]
[1776884902463,40.6,78765.98,0.0,-0.6709,0.00014,23.75114]
[1776884907499,40.6,78766.1,0.0,-0.67088,0.00014,23.75193]
[1776884912533,40.61,78765.98,0.0,-0.67091,0.00014,23.74772]
[1776884917568,40.61,78764.82,0.0,-0.67106,0.00014,23.74308]
[1776884923610,40.61,78762.41,0.0,-0.67138,0.00014,23.73312]
[1776884925628,40.61,78757.0,0.0,-0.67211,0.00014,23.71013]
[1776884926631,40.61,78741.34,0.0,-0.67423,0.00014,23.64278]
[1776884929652,40.61,78747.55,0.0,-0.6734,0.00014,23.66919]
[1776884930659,40.61,78753.8,0.0,-0.67256,0.00014,23.69584]
[1776884933734,40.6,78712.5,0.0,-0.67815,0.00013,23.51681]
[1776884934693,40.6,78712.5,0.0,-0.67815,0.00013,23.51684]
[1776884939726,40.6,78707.98,0.0,-0.67875,0.00013,23.49713]
[1776884944762,40.61,78703.05,0.0,-0.67941,0.00013,23.47562]
[1776884949798,40.61,78698.81,0.0,-0.67997,0.00013,23.4571]
[1776884954832,40.61,78698.32,0.0,-0.68003,0.00013,23.45513]
[1776884959867,40.61,78699.4,0.0,-0.67988,0.00013,23.46005]
[1776884963951,40.61,78704.85,0.0,-0.67914,0.00013,23.48417]
[1776884965908,40.61,78719.2,0.0,-0.67721,0.00013,23.54709]
[1776884966916,40.61,78727.24,0.0,-0.67613,0.00013,23.58205]
[1776884968930,40.61,78719.72,0.0,-0.67715,0.00013,23.5492]
[1776884969938,40.61,78716.77,0.0,-0.67755,0.00013,23.53629]
[1776884971951,40.61,78711.12,0.0,-0.67833,0.00013,23.50756]
[1776884976985,40.61,78705.4,0.0,-0.6791,0.00013,23.48249]
[1776884981016,40.61,78714.41,0.0,-0.67789,0.00013,23.52209]
[1776884986052,40.61,78716.35,0.0,-0.67763,0.00013,23.53052]
[1776884991086,40.61,78719.87,0.0,-0.67715,0.00013,23.54584]
[1776884996124,40.61,78724.15,0.0,-0.67658,0.00013,23.56441]
[1776884998140,40.61,78733.94,0.0,-0.67526,0.00014,23.60684]
[1776884999146,40.61,78741.5,0.0,-0.67423,0.00014,23.63958]
[1776885000150,40.61,78749.26,0.0,-0.67318,0.00014,23.67299]
[1776885001157,40.61,78749.14,0.0,-0.6732,0.00014,23.67253]
[1776885002165,40.61,78755.66,0.0,-0.67231,0.00014,23.70047]
[1776885003174,40.61,78750.09,0.0,-0.67307,0.00014,23.67667]
[1776885005188,40.61,78747.83,0.0,-0.67337,0.00014,23.66709]
[1776885007200,40.61,78754.57,0.0,-0.67245,0.00014,23.69606]
[1776885012235,40.61,78758.75,0.0,-0.67188,0.00014,23.71405]
[1776885015258,40.61,78752.57,0.0,-0.67272,0.00014,23.68772]
[1776885020291,40.61,78749.49,0.0,-0.67313,0.00014,23.67466]
[1776885023312,40.62,78743.4,0.0,-0.67395,0.00014,23.64859]
[1776885024373,40.62,78748.4,0.0,-0.67327,0.00014,23.67012]
[1776885027340,40.62,78752.53,0.0,-0.67271,0.00014,23.68791]
[1776885032374,40.62,78750.17,0.0,-0.67305,0.00014,23.67393]
[1776885034389,40.62,78743.07,0.0,-0.67401,0.00014,23.6435]
[1776885037410,40.62,78748.26,0.0,-0.6733,0.00014,23.6659]
[1776885042445,40.62,78752.51,0.0,-0.67272,0.00014,23.68427]
[1776885043458,40.62,78758.91,0.0,-0.67185,0.00014,23.7116]
[1776885045469,40.62,78764.92,0.0,-0.67104,0.00014,23.73726]
[1776885050504,40.62,78761.34,0.0,-0.67152,0.00014,23.72218]
[1776885054585,40.62,78747.81,0.0,-0.67335,0.00014,23.66438]
[1776885056550,40.62,78747.3,0.0,-0.67342,0.00014,23.66224]
[1776885061583,40.62,78756.22,0.0,-0.67221,0.00014,23.70051]
[1776885066620,40.63,78754.39,0.0,-0.67244,0.00014,23.69299]
[1776885071656,40.63,78758.41,0.0,-0.67189,0.00014,23.71039]
[1776885076690,40.63,78754.13,0.0,-0.67246,0.00014,23.69238]
[1776885077698,40.63,78748.86,0.0,-0.67317,0.00014,23.66989]
[1776885079711,40.63,78747.67,0.0,-0.67333,0.00014,23.66482]
[1776885081725,40.63,78755.11,0.0,-0.67233,0.00014,23.69667]
[1776885082733,40.63,78762.42,0.0,-0.67134,0.00014,23.7278]
[1776885083739,40.63,78769.71,0.0,-0.67035,0.00014,23.75873]
[1776885084796,40.63,78778.89,0.0,-0.6691,0.00014,23.79744]
[1776885090788,40.63,78778.53,0.0,-0.66914,0.00014,23.79621]
[1776885095823,40.63,78779.08,0.0,-0.66908,0.00014,23.79483]
[1776885100858,40.64,78775.77,0.0,-0.66952,0.00014,23.78101]
[1776885105895,40.64,78772.52,0.0,-0.66996,0.00014,23.76747]
[1776885110928,40.64,78770.8,0.0,-0.67019,0.00014,23.76035]
[1776885115966,40.64,78773.6,0.0,-0.6698,0.00014,23.77229]
[1776885120998,40.64,78771.29,0.0,-0.67011,0.00014,23.76269]
[1776885126038,40.64,78773.98,0.0,-0.66974,0.00014,23.7742]
[1776885131073,40.64,78774.82,0.0,-0.66962,0.00014,23.77782]
[1776885136107,40.64,78780.7,0.0,-0.66882,0.00014,23.80261]
[1776885137115,40.64,78792.84,0.0,-0.66717,0.00014,23.85343]
[1776885138121,40.64,78792.89,0.0,-0.66716,0.00014,23.85361]
[1776885143156,40.64,78791.14,0.0,-0.66741,0.00014,23.84622]
[1776885147185,40.64,78797.18,0.0,-0.66658,0.00014,23.87142]
[1776885150205,40.65,78803.28,0.0,-0.66574,0.00014,23.89708]
[1776885153229,40.65,78808.5,0.0,-0.66504,0.00014,23.91503]
[1776885158263,40.65,78810.67,0.0,-0.66472,0.00014,23.92445]
[1776885163298,40.66,78810.95,0.0,-0.66467,0.00014,23.92608]
[1776885168333,40.66,78810.49,0.0,-0.66471,0.00014,23.92468]
[1776885170356,40.66,78802.85,0.0,-0.66575,0.00014,23.89333]
[1776885171359,40.66,78796.45,0.0,-0.66662,0.00014,23.8668]
[1776885172371,40.66,78783.99,0.0,-0.66831,0.00014,23.81504]
[1776885173374,40.67,78783.37,0.0,-0.66839,0.00014,23.81259]
[1776885175446,40.67,78777.09,0.0,-0.66924,0.00014,23.78624]
[1776885181434,40.67,78781.68,0.0,-0.66862,0.00014,23.80559]
[1776885186470,40.67,78779.91,0.0,-0.66885,0.00014,23.79821]
[1776885188484,40.67,78786.82,0.0,-0.66792,0.00014,23.82715]
[1776885190500,40.67,78789.32,0.0,-0.66757,0.00014,23.83771]
[1776885191505,40.67,78795.51,0.0,-0.66673,0.00014,23.86345]
[1776885194526,40.67,78796.26,0.0,-0.66661,0.00014,23.86693]
[1776885199562,40.68,78794.04,0.0,-0.66689,0.00014,23.85834]
[1776885201575,40.68,78799.46,0.0,-0.66615,0.00014,23.88111]
[1776885206611,40.68,78801.88,0.0,-0.66579,0.00014,23.89174]
[1776885209631,40.69,78795.84,0.0,-0.66661,0.00014,23.86703]
[1776885212652,40.69,78801.27,0.0,-0.66588,0.00014,23.88599]
[1776885217689,40.69,78800.65,0.0,-0.66594,0.00014,23.88406]
[1776885222725,40.7,78807.57,0.0,-0.66497,0.00014,23.91329]
[1776885227763,40.71,78810.8,0.0,-0.66451,0.00014,23.92715]
[1776885232794,40.71,78812.72,0.0,-0.66423,0.00014,23.93564]
[1776885235869,40.72,78828.92,0.0,-0.662,0.00014,24.0022]
[1776885237829,40.72,78831.65,0.0,-0.66162,0.00014,24.01334]
[1776885241865,40.72,78840.76,0.0,-0.66036,0.00014,24.0504]
[1776885242864,40.72,78842.44,0.0,-0.66013,0.00014,24.0572]
[1776885245885,40.72,78836.07,0.0,-0.661,0.00014,24.03167]
[1776885248906,40.72,78831.89,0.0,-0.66156,0.00014,24.01499]
[1776885253941,40.73,78834.97,0.0,-0.66113,0.00014,24.02785]
[1776885258976,40.73,78836.04,0.0,-0.66096,0.00014,24.03259]
[1776885264012,40.73,78833.54,0.0,-0.66129,0.00014,24.02294]
[1776885269045,40.74,78833.06,0.0,-0.66134,0.00014,24.02148]
[1776885274081,40.74,78831.66,0.0,-0.66153,0.00014,24.01239]
[1776885279122,40.75,78831.67,0.0,-0.66151,0.00014,24.01294]
[1776885281135,40.75,78839.61,0.0,-0.66042,0.00014,24.04515]
[1776885283150,40.75,78846.41,0.0,-0.65948,0.00014,24.07259]
[1776885284157,40.75,78859.32,0.0,-0.65771,0.00014,24.12409]
[1776885285163,40.75,78860.12,0.0,-0.6576,0.00014,24.12726]
[1776885290197,40.75,78855.39,0.0,-0.65825,0.00014,24.10846]
[1776885295234,40.75,78852.64,0.0,-0.65863,0.00014,24.09749]
[1776885300269,40.75,78850.29,0.0,-0.65895,0.00014,24.08809]
[1776885305307,40.75,78856.68,0.0,-0.65808,0.00014,24.11351]
[1776885307326,40.75,78846.94,0.0,-0.65942,0.00014,24.07457]
[1776885308327,40.75,78836.02,0.0,-0.66091,0.00014,24.0307]
[1776885309334,40.75,78831.06,0.0,-0.66159,0.00014,24.01069]
[1776885314369,40.75,78832.86,0.0,-0.66134,0.00014,24.01813]
[1776885319404,40.75,78829.12,0.0,-0.66184,0.00014,24.00328]
[1776885324442,40.76,78831.83,0.0,-0.66146,0.00014,24.01456]
[1776885327463,40.76,78839.44,0.0,-0.66041,0.00014,24.0454]
[1776885328469,40.76,78851.4,0.0,-0.65877,0.00014,24.09334]
[1776885329476,40.76,78862.16,0.0,-0.65729,0.00014,24.1361]
[1776885330483,40.76,78860.99,0.0,-0.65745,0.00014,24.13143]
[1776885335518,40.76,78852.71,0.0,-0.65862,0.00014,24.09451]
[1776885340553,40.76,78853.34,0.0,-0.65853,0.00014,24.09698]
[1776885344581,40.76,78860.72,0.0,-0.65752,0.00014,24.12625]
[1776885345588,40.75,78872.53,0.0,-0.6559,0.00014,24.17283]
[1776885346595,40.75,78871.87,0.0,-0.65599,0.00014,24.17016]
[1776885351631,40.75,78873.01,0.0,-0.65584,0.00014,24.1746]
[1776885356669,40.76,78874.76,0.0,-0.65558,0.00014,24.1819]
[1776885360695,40.76,78884.31,0.0,-0.65426,0.00014,24.21956]
[1776885362708,40.76,78885.83,0.0,-0.65404,0.00014,24.22558]
[1776885367742,40.77,78881.37,0.0,-0.65463,0.00014,24.20882]
[1776885369759,40.77,78875.0,0.0,-0.6555,0.00014,24.18402]
[1776885372782,40.77,78868.23,0.0,-0.65643,0.00014,24.15766]
[1776885376867,40.77,78873.79,0.0,-0.65566,0.00014,24.17953]
[1776885382854,40.78,78874.8,0.0,-0.65551,0.00014,24.18386]
[1776885387887,40.78,78878.09,0.0,-0.65504,0.00014,24.19705]
[1776885391917,40.78,78886.0,0.0,-0.65397,0.00014,24.22421]
[1776885393931,40.78,78880.47,0.0,-0.65473,0.00014,24.20273]
[1776885398966,40.78,78884.08,0.0,-0.65422,0.00014,24.21704]
[1776885404001,40.79,78883.41,0.0,-0.65431,0.00014,24.21462]
[1776885409036,40.79,78881.18,0.0,-0.65461,0.00014,24.20614]
[1776885411051,40.79,78872.19,0.0,-0.65584,0.00014,24.17107]
[1776885415078,40.79,78878.18,0.0,-0.655,0.00014,24.19482]
[1776885418099,40.79,78885.22,0.0,-0.65403,0.00014,24.22244]
[1776885422128,40.79,78891.12,0.0,-0.65321,0.00014,24.24554]
[1776885423134,40.79,78899.32,0.0,-0.65208,0.00014,24.2772]
[1776885424142,40.79,78904.84,0.0,-0.65132,0.00014,24.29842]
[1776885429178,40.79,78898.7,0.0,-0.65216,0.00014,24.27479]
[1776885434219,40.79,78896.68,0.0,-0.65244,0.00014,24.26701]
[1776885436227,40.79,78885.55,0.0,-0.65398,0.00014,24.22391]
[1776885437289,40.79,78876.81,0.0,-0.65518,0.00014,24.18985]
[1776885439249,40.8,78875.34,0.0,-0.65538,0.00014,24.18419]
[1776885444284,40.8,78856.6,0.0,-0.65794,0.00014,24.11043]
[1776885445291,40.8,78855.82,0.0,-0.65805,0.00014,24.10728]
[1776885450327,40.79,78859.52,0.0,-0.65756,0.00014,24.12165]
[1776885455362,40.79,78853.58,0.0,-0.65841,0.00014,24.09385]
[1776885459389,40.79,78848.11,0.0,-0.65916,0.00014,24.07182]
[1776885462410,40.79,78842.36,0.0,-0.65996,0.00014,24.04869]
[1776885467504,40.79,78842.23,0.0,-0.65998,0.00014,24.04798]
[1776885473487,40.78,78841.06,0.0,-0.66015,0.00014,24.04311]
[1776885477516,40.78,78833.14,0.0,-0.66123,0.00014,24.01115]
[1776885480536,40.78,78841.09,0.0,-0.66015,0.00014,24.04311]
[1776885485571,40.78,78838.87,0.0,-0.66046,0.00014,24.03406]
[1776885489599,40.78,78832.63,0.0,-0.66131,0.00014,24.00883]
[1776885494635,40.78,78832.43,0.0,-0.66134,0.00014,24.00799]
[1776885496654,40.78,78855.81,0.0,-0.65814,0.00014,24.10169]
[1776885497658,40.78,78871.07,0.0,-0.65605,0.00014,24.16194]
[1776885498663,40.78,78870.99,0.0,-0.65606,0.00014,24.16159]
[1776885503700,40.78,78873.41,0.0,-0.65573,0.00014,24.17093]
[1776885508733,40.78,78872.21,0.0,-0.6559,0.00014,24.16606]
[1776885512761,40.78,78877.6,0.0,-0.65519,0.00014,24.1832]
[1776885516789,40.77,78884.42,0.0,-0.65425,0.00014,24.20975]
[1776885519810,40.77,78879.06,0.0,-0.65499,0.00014,24.18871]
[1776885524845,40.77,78875.17,0.0,-0.65553,0.00014,24.17334]
[1776885527866,40.77,78880.56,0.0,-0.65479,0.00014,24.1944]
[1776885530892,40.77,78874.85,0.0,-0.65558,0.00014,24.172]
[1776885535922,40.77,78875.98,0.0,-0.65542,0.00014,24.17649]
[1776885540957,40.77,78877.68,0.0,-0.65519,0.00014,24.18319]
[1776885542995,40.77,78893.06,0.0,-0.65307,0.00014,24.24308]
[1776885543996,40.77,78911.58,0.0,-0.65051,0.00014,24.31428]
[1776885545002,40.77,78913.47,0.0,-0.65025,0.00014,24.32141]
[1776885550047,40.77,78911.93,0.0,-0.65048,0.00014,24.31511]
[1776885555083,40.76,78913.88,0.0,-0.65023,0.00014,24.32212]
[1776885560119,40.76,78916.06,0.0,-0.64995,0.00014,24.32998]
[1776885565153,40.76,78917.14,0.0,-0.64981,0.00014,24.3339]
[1776885566160,40.76,78936.42,0.0,-0.64713,0.00014,24.40673]
[1776885567169,40.76,78950.67,0.0,-0.64515,0.00014,24.45997]
[1776885568233,40.76,78944.21,0.0,-0.64605,0.00014,24.43598]
[1776885574218,40.76,78935.23,0.0,-0.6473,0.00014,24.39879]
[1776885575226,40.76,78925.01,0.0,-0.64872,0.00014,24.3603]
[1776885576233,40.76,78922.65,0.0,-0.64905,0.00014,24.35141]
[1776885580261,40.76,78914.95,0.0,-0.65011,0.00014,24.32226]
[1776885585298,40.76,78920.0,0.0,-0.64941,0.00014,24.34139]
[1776885590331,40.76,78926.4,0.0,-0.64851,0.00014,24.36591]
[1776885592346,40.77,78930.97,0.0,-0.64787,0.00014,24.38331]
[1776885597381,40.77,78926.79,0.0,-0.64844,0.00014,24.36786]
[1776885602416,40.77,78924.61,0.0,-0.64873,0.00014,24.35995]
[1776885604429,40.77,78932.68,0.0,-0.64761,0.00014,24.39052]
[1776885609464,40.78,78930.45,0.0,-0.6479,0.00014,24.38246]
[1776885614508,40.78,78931.52,0.0,-0.64774,0.00014,24.38674]
[1776885615512,40.78,78949.67,0.0,-0.64522,0.00014,24.45461]
[1776885616518,40.78,78955.33,0.0,-0.64444,0.00014,24.47556]
[1776885621576,40.78,78955.72,0.0,-0.64438,0.00014,24.47698]
[1776885622579,40.78,78967.81,0.0,-0.6427,0.00014,24.52142]
[1776885623587,40.78,78969.98,0.0,-0.6424,0.00014,24.52935]
[1776885628689,40.78,78966.74,0.0,-0.64285,0.00014,24.51752]
[1776885631645,40.78,78960.99,0.0,-0.64367,0.00014,24.49248]
[1776885633659,40.78,78949.42,0.0,-0.64528,0.00014,24.44973]
[1776885634667,40.78,78945.65,0.0,-0.6458,0.00014,24.43572]
[1776885636683,40.78,78936.82,0.0,-0.64703,0.00014,24.40279]
[1776885637689,40.78,78928.19,0.0,-0.64822,0.00014,24.37039]
[1776885638697,40.78,78926.9,0.0,-0.6484,0.00014,24.36558]
[1776885643729,40.79,78923.98,0.0,-0.64879,0.00014,24.35491]
[1776885648764,40.79,78925.05,0.0,-0.64863,0.00014,24.35932]
[1776885653799,40.79,78924.37,0.0,-0.64871,0.00014,24.35704]
[1776885658834,40.79,78924.63,0.0,-0.64866,0.00014,24.35824]
[1776885663869,40.8,78923.22,0.0,-0.64885,0.00014,24.35312]
[1776885667906,40.8,78928.77,0.0,-0.64808,0.00014,24.37421]
[1776885672932,40.8,78931.02,0.0,-0.64776,0.00014,24.38281]
[1776885677967,40.8,78926.09,0.0,-0.64844,0.00014,24.3644]
[1776885682006,40.8,78932.57,0.0,-0.64753,0.00014,24.3889]
[1776885683006,40.8,78943.97,0.0,-0.64595,0.00014,24.43162]
[1776885685023,40.8,78949.49,0.0,-0.64518,0.00014,24.45213]
[1776885690069,40.8,78947.29,0.0,-0.64549,0.00014,24.44397]
[1776885695103,40.8,78946.31,0.0,-0.64564,0.00014,24.4365]
[1776885700139,40.8,78945.9,0.0,-0.6457,0.00014,24.43501]
[1776885705172,40.81,78945.06,0.0,-0.64581,0.00014,24.43192]
[1776885710206,40.81,78944.68,0.0,-0.64587,0.00014,24.43052]
[1776885715242,40.81,78940.6,0.0,-0.64643,0.00014,24.41537]
[1776885717265,40.81,78931.63,0.0,-0.64767,0.00014,24.3818]
[1776885718266,40.81,78940.96,0.0,-0.64638,0.00014,24.41679]
[1776885719337,40.81,78950.22,0.0,-0.64509,0.00014,24.45121]
[1776885725313,40.81,78947.54,0.0,-0.64547,0.00014,24.44126]
[1776885730348,40.81,78949.42,0.0,-0.6452,0.00014,24.44823]
[1776885735384,40.81,78951.26,0.0,-0.64495,0.00014,24.45504]
[1776885740419,40.81,78952.3,0.0,-0.64481,0.00014,24.45886]
[1776885745456,40.81,78954.06,0.0,-0.64456,0.00014,24.46533]
[1776885749547,40.81,78959.49,0.0,-0.64381,0.00014,24.48531]
[1776885751501,40.8,78962.22,0.0,-0.64345,0.00014,24.49142]
[1776885756533,40.8,78958.31,0.0,-0.644,0.00014,24.47693]
[1776885759617,40.8,78926.91,0.0,-0.64836,0.00014,24.35991]
[1776885760561,40.8,78926.72,0.0,-0.64838,0.00014,24.35926]
[1776885764589,40.81,78919.0,0.0,-0.64944,0.00014,24.3303]
[1776885769687,40.81,78915.84,0.0,-0.64987,0.00014,24.31851]
[1776885775666,40.81,78911.2,0.0,-0.6505,0.00014,24.30106]
[1776885780702,40.81,78910.38,0.0,-0.65061,0.00014,24.29812]
[1776885785736,40.81,78911.48,0.0,-0.65046,0.00014,24.30233]
[1776885790772,40.81,78912.95,0.0,-0.65026,0.00014,24.30778]
[1776885795810,40.81,78916.25,0.0,-0.6498,0.00014,24.32047]
[1776885798830,40.81,78910.51,0.0,-0.65059,0.00014,24.29873]
[1776885799909,40.82,78922.97,0.0,-0.64886,0.00014,24.34618]
[1776885801850,40.82,78923.74,0.0,-0.64874,0.00014,24.34927]
[1776885806885,40.82,78927.9,0.0,-0.64815,0.00014,24.36532]
[1776885808899,40.82,78940.13,0.0,-0.64646,0.00014,24.41127]
[1776885809982,40.82,78944.81,0.0,-0.64581,0.00014,24.42871]
[1776885815951,40.82,78944.02,0.0,-0.64593,0.00014,24.42195]
[1776885818970,40.82,78938.53,0.0,-0.64669,0.00014,24.40153]
[1776885824004,40.82,78942.83,0.0,-0.64609,0.00014,24.41769]
[1776885829039,40.83,78945.21,0.0,-0.64576,0.00014,24.42665]
[1776885834075,40.83,78946.82,0.0,-0.64553,0.00014,24.43268]
[1776885839157,40.83,78947.44,0.0,-0.64544,0.00014,24.43506]
[1776885841163,40.83,78953.03,0.0,-0.64467,0.00014,24.45576]
[1776885846199,40.83,78941.62,0.0,-0.64625,0.00014,24.41347]
[1776885847205,40.83,78935.58,0.0,-0.64708,0.00014,24.39095]
[1776885853246,40.83,78937.92,0.0,-0.64675,0.00014,24.39996]
[1776885854253,40.83,78946.72,0.0,-0.64553,0.00014,24.43274]
[1776885855260,40.83,78952.17,0.0,-0.64477,0.00014,24.45293]
[1776885860295,40.83,78949.89,0.0,-0.64509,0.00014,24.44452]
[1776885865329,40.83,78949.95,0.0,-0.64508,0.00014,24.44477]
[1776885870367,40.83,78948.81,0.0,-0.64523,0.00014,24.44058]
[1776885873386,40.83,78939.99,0.0,-0.64648,0.00014,24.40394]
[1776885878421,40.83,78938.32,0.0,-0.6467,0.00014,24.3979]
[1776885882452,40.84,78945.94,0.0,-0.64564,0.00014,24.42639]
[1776885887487,40.84,78945.16,0.0,-0.64575,0.00014,24.42355]
[1776885892524,40.84,78947.31,0.0,-0.64545,0.00014,24.43154]
[1776885897557,40.84,78948.69,0.0,-0.64526,0.00014,24.43664]
[1776885901585,40.84,78962.54,0.0,-0.64333,0.00014,24.48763]
[1776885906620,40.83,78965.02,0.0,-0.643,0.00014,24.49646]
[1776885911655,40.83,78963.31,0.0,-0.64325,0.00014,24.48993]
[1776885916690,40.83,78960.62,0.0,-0.64363,0.00014,24.47979]
[1776885921724,40.82,78961.37,0.0,-0.64354,0.00014,24.48225]
[1776885924746,40.82,78974.6,0.0,-0.64171,0.00014,24.53044]
[1776885925753,40.82,78981.09,0.0,-0.6408,0.00014,24.55393]
[1776885930788,40.82,78976.57,0.0,-0.64144,0.00014,24.53747]
[1776885935827,40.82,78972.43,0.0,-0.64203,0.00014,24.51853]
[1776885938854,40.82,78979.06,0.0,-0.64111,0.00014,24.54255]
[1776885940911,40.81,78984.61,0.0,-0.64037,0.00014,24.56186]
[1776885946905,40.81,78983.41,0.0,-0.64055,0.00014,24.55733]
[1776885951942,40.81,78989.07,0.0,-0.63976,0.00014,24.57753]
[1776885956977,40.8,78993.77,0.0,-0.63911,0.00014,24.59421]
[1776885958992,40.8,78999.78,0.0,-0.63828,0.00014,24.61558]
[1776885963029,40.8,79007.17,0.0,-0.63726,0.00014,24.64142]
[1776885964032,40.8,79013.15,0.0,-0.63642,0.00014,24.66254]
[1776885965044,40.8,79024.36,0.0,-0.63485,0.00014,24.702]
[1776885966051,40.81,79024.57,0.0,-0.6348,0.00014,24.70321]
[1776885971087,40.81,79017.88,0.0,-0.63572,0.00014,24.68008]
[1776885976122,40.81,79023.41,0.0,-0.63494,0.00014,24.69967]
[1776885977129,40.81,79023.4,0.0,-0.63493,0.00014,24.69975]
[1776885981157,40.82,79031.63,0.0,-0.63377,0.00014,24.72858]
[1776885982164,40.82,79041.73,0.0,-0.63235,0.00014,24.76347]
[1776885983171,40.82,79042.73,0.0,-0.63221,0.00014,24.76692]
[1776885988206,40.82,79042.68,0.0,-0.63221,0.00014,24.76691]
[1776885991268,40.82,79033.54,0.0,-0.63351,0.00014,24.73166]
[1776885993240,40.83,79019.32,0.0,-0.63548,0.00014,24.68276]
[1776885994248,40.83,79011.04,0.0,-0.63663,0.00014,24.65368]
[1776885998276,40.83,79003.06,0.0,-0.63775,0.00014,24.62546]
[1776886003320,40.83,78993.43,0.0,-0.63909,0.00014,24.59126]
[1776886004322,40.83,78986.99,0.0,-0.63999,0.00014,24.5682]
[1776886009357,40.83,78985.81,0.0,-0.64014,0.00014,24.56417]
[1776886014392,40.84,78991.51,0.0,-0.63933,0.00014,24.58497]
[1776886015400,40.84,78998.99,0.0,-0.63829,0.00014,24.61168]
[1776886016406,40.84,79004.57,0.0,-0.63751,0.00014,24.63149]
[1776886021441,40.84,79003.21,0.0,-0.6377,0.00014,24.62662]
[1776886026477,40.84,79000.27,0.0,-0.63812,0.00014,24.61612]
[1776886031513,40.84,78999.48,0.0,-0.63823,0.00014,24.61325]
[1776886035539,40.83,78986.62,0.0,-0.64003,0.00014,24.56715]
[1776886038560,40.83,78980.44,0.0,-0.64089,0.00014,24.54483]
[1776886043595,40.83,78979.87,0.0,-0.64097,0.00014,24.54274]
[1776886045609,40.83,78984.69,0.0,-0.6403,0.00014,24.56008]
[1776886047625,40.83,78978.5,0.0,-0.64117,0.00014,24.53772]
[1776886052658,40.83,78977.16,0.0,-0.64138,0.00014,24.52896]
[1776886057693,40.83,78975.12,0.0,-0.64166,0.00014,24.52155]
[1776886059708,40.83,78981.96,0.0,-0.64071,0.00014,24.54632]
[1776886060717,40.83,78988.55,0.0,-0.63979,0.00014,24.57007]
[1776886065750,40.83,78989.1,0.0,-0.63971,0.00014,24.57206]
[1776886067764,40.83,78994.46,0.0,-0.63896,0.00014,24.59124]
[1776886072799,40.83,78995.48,0.0,-0.63882,0.00014,24.59485]
[1776886077833,40.83,78998.13,0.0,-0.63845,0.00014,24.60427]
[1776886082868,40.83,79000.27,0.0,-0.63815,0.00014,24.61186]
[1776886087905,40.83,79001.54,0.0,-0.63798,0.00014,24.61633]
[1776886092938,40.83,79003.44,0.0,-0.63771,0.00014,24.62303]
[1776886094952,40.83,78997.36,0.0,-0.63856,0.00014,24.6014]
[1776886097973,40.83,78990.03,0.0,-0.63959,0.00014,24.57525]
[1776886100994,40.83,78983.72,0.0,-0.64046,0.00014,24.55258]
[1776886106030,40.83,78976.0,0.0,-0.64154,0.00014,24.5247]
[1776886111065,40.83,78973.66,0.0,-0.64188,0.00014,24.51245]
[1776886116099,40.83,78972.97,0.0,-0.64197,0.00014,24.51009]
[1776886119122,40.84,78964.12,0.0,-0.6432,0.00014,24.47792]
[1776886121156,40.84,78979.31,0.0,-0.64108,0.00014,24.53326]
[1776886122159,40.84,78998.05,0.0,-0.63847,0.00014,24.60054]
[1776886127195,40.83,79000.89,0.0,-0.63808,0.00014,24.61047]
[1776886132229,40.83,79003.25,0.0,-0.63775,0.00014,24.61867]
[1776886137264,40.83,79005.89,0.0,-0.63739,0.00014,24.62793]
[1776886142299,40.83,78995.87,0.0,-0.63879,0.00014,24.59227]
[1776886143308,40.83,78990.33,0.0,-0.63956,0.00014,24.57246]
[1776886145321,40.83,78982.34,0.0,-0.64068,0.00014,24.5437]
[1776886152410,40.83,78982.69,0.0,-0.64063,0.00014,24.54504]
[1776886158411,40.83,78981.37,0.0,-0.6408,0.00014,24.5405]
[1776886163446,40.84,78979.75,0.0,-0.64102,0.00014,24.53492]
[1776886171502,40.84,78979.34,0.0,-0.64107,0.00014,24.53004]
[1776886177544,40.85,78976.61,0.0,-0.64144,0.00014,24.52052]
[1776886182620,40.85,78975.65,0.0,-0.64156,0.00014,24.51734]
[1776886186608,40.85,78981.35,0.0,-0.64076,0.00014,24.5382]
[1776886192649,40.86,78979.78,0.0,-0.64096,0.00014,24.53279]
[1776886196678,40.86,78988.68,0.0,-0.63971,0.00014,24.56513]
[1776886197681,40.86,78994.23,0.0,-0.63893,0.00014,24.58513]
[1776886202719,40.87,78997.29,0.0,-0.63848,0.00014,24.59667]
[1776886207754,40.88,78996.54,0.0,-0.63855,0.00014,24.59461]
[1776886212789,40.88,78998.75,0.0,-0.63824,0.00014,24.60249]
[1776886217825,40.88,79000.38,0.0,-0.63802,0.00014,24.60828]
[1776886218831,40.88,78993.06,0.0,-0.63904,0.00014,24.58222]
[1776886220847,40.88,78989.49,0.0,-0.63953,0.00014,24.5695]
[1776886224874,40.88,79001.82,0.0,-0.63781,0.00014,24.61357]
[1776886225883,40.88,79003.44,0.0,-0.63758,0.00014,24.61943]
[1776886230918,40.89,79001.62,0.0,-0.63781,0.00014,24.61353]
[1776886235954,40.89,79003.95,0.0,-0.63748,0.00014,24.61848]
[1776886236959,40.89,79009.34,0.0,-0.63672,0.00014,24.63761]
[1776886237967,40.9,79015.04,0.0,-0.63592,0.00014,24.65772]
[1776886238973,40.9,79021.23,0.0,-0.63505,0.00014,24.67944]
[1776886244011,40.9,79021.03,0.0,-0.63506,0.00014,24.67911]
[1776886249050,40.91,79025.44,0.0,-0.63443,0.00014,24.6948]
[1776886254087,40.91,79020.11,0.0,-0.63516,0.00014,24.67659]
[1776886259123,40.91,79021.89,0.0,-0.63489,0.00014,24.68315]
[1776886264157,40.92,79026.11,0.0,-0.63429,0.00014,24.69814]
[1776886266171,40.92,79017.53,0.0,-0.63549,0.00014,24.66838]
[1776886271206,40.92,79015.43,0.0,-0.63577,0.00014,24.66132]
[1776886274234,40.93,79001.55,0.0,-0.6377,0.00014,24.61264]
[1776886275234,40.93,78989.97,0.0,-0.63931,0.00014,24.57145]
[1776886276243,40.93,78982.04,0.0,-0.64042,0.00014,24.54307]
[1776886281276,40.93,78978.66,0.0,-0.64088,0.00014,24.53108]
[1776886285305,40.93,78991.33,0.0,-0.63911,0.00014,24.57664]
[1776886291354,40.93,78994.4,0.0,-0.6387,0.00014,24.5837]
[1776886296387,40.93,78996.75,0.0,-0.63838,0.00014,24.59201]
[1776886298403,40.93,79013.02,0.0,-0.6361,0.00014,24.64954]
[1776886299409,40.93,79031.93,0.0,-0.63345,0.00014,24.71536]
[1776886300417,40.93,79032.78,0.0,-0.63333,0.00014,24.71832]
[1776886305452,40.93,79033.76,0.0,-0.63319,0.00014,24.72185]
[1776886310487,40.94,79033.86,0.0,-0.63317,0.00014,24.72237]
[1776886315521,40.94,79034.05,0.0,-0.63313,0.00014,24.7232]
[1776886320556,40.94,79034.0,0.0,-0.63313,0.00014,24.72321]
[1776886325591,40.94,79029.99,0.0,-0.63368,0.00014,24.70958]
[1776886328612,40.94,79025.39,0.0,-0.63432,0.00014,24.69383]
[1776886333647,40.95,79023.53,0.0,-0.63456,0.00014,24.68771]
[1776886338684,40.95,79023.64,0.0,-0.63454,0.00014,24.68838]
[1776886343762,40.96,79019.91,0.0,-0.63504,0.00014,24.67575]
[1776886350775,40.96,79017.77,0.0,-0.63532,0.00014,24.6687]
[1776886351775,40.96,79009.54,0.0,-0.63649,0.00014,24.6361]
[1776886352782,40.96,79003.01,0.0,-0.6374,0.00014,24.61317]
[1776886353832,40.96,78996.59,0.0,-0.63829,0.00014,24.59052]
[1776886356812,40.96,79003.27,0.0,-0.63736,0.00014,24.61413]
[1776886357818,40.97,79006.72,0.0,-0.63688,0.00014,24.62638]
[1776886362853,40.97,79006.74,0.0,-0.63686,0.00014,24.62683]
[1776886367890,40.97,79007.33,0.0,-0.63676,0.00014,24.62931]
[1776886372924,40.98,79006.16,0.0,-0.6369,0.00014,24.62559]
[1776886374939,40.98,79013.11,0.0,-0.63593,0.00014,24.65013]
[1776886378967,40.98,79006.81,0.0,-0.6368,0.00014,24.62824]
[1776886384005,40.99,78999.06,0.0,-0.63786,0.00014,24.60123]
[1776886388030,40.99,79004.51,0.0,-0.63711,0.00014,24.62036]
[1776886393067,40.99,79005.77,0.0,-0.63693,0.00014,24.62485]
[1776886398102,40.99,79008.8,0.0,-0.63649,0.00014,24.63591]
[1776886402130,40.99,79001.8,0.0,-0.63746,0.00014,24.61139]
[1776886403137,40.99,78987.99,0.0,-0.63939,0.00014,24.56236]
[1776886404184,40.99,78989.64,0.0,-0.63916,0.00014,24.56826]
[1776886410185,41.0,78988.47,0.0,-0.63931,0.00014,24.56419]
[1776886412200,41.0,78979.96,0.0,-0.64052,0.00014,24.52991]
[1776886416230,41.0,78974.41,0.0,-0.64128,0.00014,24.51011]
[1776886417237,41.0,78968.15,0.0,-0.64215,0.00014,24.48738]
[1776886420258,40.99,78974.76,0.0,-0.64124,0.00014,24.51108]
[1776886425294,40.99,78976.65,0.0,-0.641,0.00014,24.51746]
[1776886427314,40.99,78967.0,0.0,-0.64234,0.00014,24.48255]
[1776886428320,40.99,78953.38,0.0,-0.64423,0.00014,24.43283]
[1776886429327,40.99,78940.34,0.0,-0.64604,0.00014,24.38469]
[1776886430335,40.99,78938.39,0.0,-0.64631,0.00014,24.37745]
[1776886435372,40.99,78932.48,0.0,-0.64712,0.00014,24.35549]
[1776886440408,40.99,78926.77,0.0,-0.64791,0.00014,24.33426]
[1776886443439,40.99,78898.15,0.0,-0.65185,0.00014,24.22605]
[1776886446459,40.99,78909.62,0.0,-0.65027,0.00014,24.26975]
[1776886448475,40.99,78917.56,0.0,-0.64917,0.00014,24.29992]
[1776886450487,40.99,78923.34,0.0,-0.64837,0.00014,24.32176]
[1776886451494,40.99,78930.13,0.0,-0.64743,0.00014,24.34722]
[1776886457535,41.0,78931.71,0.0,-0.6472,0.00014,24.35321]
[1776886464585,41.0,78929.4,0.0,-0.64752,0.00014,24.34471]
[1776886469620,41.0,78929.42,0.0,-0.64751,0.00014,24.34485]
[1776886471634,41.0,78920.45,0.0,-0.64877,0.00014,24.30736]
[1776886473651,41.0,78918.07,0.0,-0.6491,0.00014,24.29847]
[1776886478685,41.0,78918.43,0.0,-0.64904,0.00014,24.30004]
[1776886481706,41.0,78928.08,0.0,-0.6477,0.00014,24.33642]
[1776886487748,41.0,78931.91,0.0,-0.64717,0.00014,24.35088]
[1776886492782,41.01,78931.73,0.0,-0.64719,0.00014,24.35034]
[1776886494861,41.01,78923.95,0.0,-0.64826,0.00014,24.3213]
[1776886496811,41.01,78914.22,0.0,-0.6496,0.00014,24.28474]
[1776886497819,41.01,78916.1,0.0,-0.64933,0.00014,24.29192]
[1776886501847,41.01,78906.78,0.0,-0.65061,0.00014,24.25674]
[1776886502901,41.01,78897.64,0.0,-0.65187,0.00014,24.22183]
[1776886503863,41.01,78888.93,0.0,-0.65308,0.00014,24.18819]
[1776886504936,41.01,78856.73,0.0,-0.6575,0.00014,24.06258]
[1776886505878,41.0,78856.73,0.0,-0.65751,0.00014,24.06246]
[1776886509903,41.0,78862.17,0.0,-0.65678,0.00014,24.08346]
[1776886514941,40.99,78865.81,0.0,-0.6563,0.00014,24.09717]
[1776886519976,40.99,78862.78,0.0,-0.65674,0.00014,24.08474]
[1776886520984,40.99,78856.39,0.0,-0.65761,0.00014,24.05949]
[1776886522998,40.99,78863.19,0.0,-0.65669,0.00014,24.08608]
[1776886524005,40.99,78870.43,0.0,-0.6557,0.00014,24.11433]
[1776886525014,40.98,78862.69,0.0,-0.65677,0.00014,24.0839]
[1776886526018,40.98,78844.52,0.0,-0.65926,0.00014,24.01199]
[1776886527025,40.98,78843.07,0.0,-0.65946,0.00014,24.00618]
[1776886530047,40.98,78835.24,0.0,-0.66053,0.00014,23.9748]
[1776886535147,40.98,78835.77,0.0,-0.66048,0.00014,23.97291]
[1776886541123,40.98,78832.07,0.0,-0.66099,0.00014,23.95797]
[1776886545217,40.98,78838.39,0.0,-0.66013,0.00014,23.98318]
[1776886549183,40.98,78846.05,0.0,-0.65909,0.00014,24.01354]
[1776886550190,40.98,78851.99,0.0,-0.65828,0.00014,24.03703]
[1776886552204,40.98,78842.56,0.0,-0.65958,0.00014,23.99943]
[1776886555225,40.97,78828.45,0.0,-0.66151,0.00014,23.94277]
[1776886556231,40.97,78819.33,0.0,-0.66275,0.00014,23.90596]
[1776886557241,40.97,78822.07,0.0,-0.66238,0.00014,23.91706]
[1776886562274,40.98,78825.42,0.0,-0.66192,0.00014,23.93063]
[1776886564288,40.98,78819.97,0.0,-0.66266,0.00014,23.90865]
[1776886567309,40.98,78826.31,0.0,-0.6618,0.00014,23.93431]
[1776886569332,40.98,78832.17,0.0,-0.661,0.00014,23.95788]
[1776886570330,40.98,78825.68,0.0,-0.66188,0.00014,23.93178]
[1776886571338,40.98,78820.46,0.0,-0.66259,0.00014,23.91072]
[1776886576373,40.98,78825.45,0.0,-0.66191,0.00014,23.93103]
[1776886581408,40.98,78827.67,0.0,-0.6616,0.00014,23.9401]
[1776886583422,40.98,78812.72,0.0,-0.66363,0.00014,23.87973]
[1776886584429,40.98,78805.4,0.0,-0.66463,0.00014,23.84982]
[1776886586442,40.98,78792.22,0.0,-0.66643,0.00014,23.79561]
[1776886587511,40.98,78784.31,0.0,-0.6675,0.00014,23.76291]
[1776886592484,40.97,78790.81,0.0,-0.66666,0.00014,23.78533]
[1776886594561,40.97,78800.49,0.0,-0.66535,0.00014,23.82498]
[1776886600540,40.97,78801.97,0.0,-0.66517,0.00014,23.83053]
[1776886604631,40.97,78808.33,0.0,-0.66431,0.00014,23.85632]
[1776886610611,40.97,78808.71,0.0,-0.66424,0.00014,23.85829]
[1776886613631,40.97,78799.19,0.0,-0.66554,0.00014,23.8194]
[1776886617722,40.97,78781.52,0.0,-0.66793,0.00014,23.74654]
[1776886618668,40.97,78781.52,0.0,-0.66793,0.00014,23.7465]
[1776886623700,40.97,78781.77,0.0,-0.6679,0.00014,23.74739]
[1776886628737,40.97,78786.9,0.0,-0.66721,0.00014,23.76849]
[1776886631892,40.97,78792.91,0.0,-0.6664,0.00014,23.79315]
[1776886637799,40.97,78794.56,0.0,-0.66618,0.00014,23.79994]
[1776886642834,40.97,78799.89,0.0,-0.66545,0.00014,23.82191]
[1776886644848,40.97,78808.22,0.0,-0.66432,0.00014,23.85616]
[1776886649883,40.97,78808.81,0.0,-0.66422,0.00014,23.8589]
[1776886654918,40.97,78808.69,0.0,-0.66425,0.00014,23.85479]
[1776886656933,40.97,78815.52,0.0,-0.66332,0.00014,23.88268]
[1776886661973,40.98,78818.76,0.0,-0.66287,0.00014,23.89598]
[1776886662975,40.98,78830.05,0.0,-0.66133,0.00014,23.94155]
[1776886663981,40.98,78839.6,0.0,-0.66003,0.00014,23.9798]
[1776886664988,40.98,78839.71,0.0,-0.66001,0.00014,23.98021]
[1776886670026,40.97,78839.81,0.0,-0.66,0.00014,23.98047]
[1776886671162,40.97,78846.43,0.0,-0.6591,0.00014,24.00681]
[1776886674052,40.97,78852.12,0.0,-0.65833,0.00014,24.02924]
[1776886679086,40.97,78857.42,0.0,-0.65762,0.00014,24.04982]
[1776886683114,40.97,78848.56,0.0,-0.65884,0.00014,24.01444]
[1776886688149,40.96,78848.64,0.0,-0.65884,0.00014,24.01449]
[1776886692182,40.96,78855.95,0.0,-0.65785,0.00014,24.04321]
[1776886695202,40.96,78857.83,0.0,-0.6576,0.00014,24.0504]
[1776886700237,40.96,78855.85,0.0,-0.65788,0.00014,24.04222]
[1776886705272,40.95,78855.01,0.0,-0.65801,0.00014,24.03856]
[1776886709300,40.95,78846.24,0.0,-0.65922,0.00014,24.0035]
[1776886711445,40.95,78847.11,0.0,-0.65913,0.00014,24.00297]
[1776886717356,40.95,78847.01,0.0,-0.65915,0.00014,24.00229]
[1776886722391,40.94,78850.4,0.0,-0.6587,0.00014,24.01552]
[1776886726419,40.94,78858.93,0.0,-0.65754,0.00014,24.04904]
[1776886727426,40.94,78865.27,0.0,-0.65667,0.00014,24.07392]
[1776886729440,40.94,78867.21,0.0,-0.65641,0.00014,24.08133]
[1776886734475,40.94,78864.58,0.0,-0.65677,0.00014,24.07097]
[1776886739512,40.94,78862.45,0.0,-0.65705,0.00014,24.06296]
[1776886744545,40.95,78862.45,0.0,-0.65704,0.00014,24.06335]
[1776886748573,40.95,78869.16,0.0,-0.6561,0.00014,24.09006]
[1776886754615,40.95,78868.2,0.0,-0.65622,0.00014,24.08669]
[1776886760657,40.96,78866.74,0.0,-0.6564,0.00014,24.08139]
[1776886765692,40.96,78867.63,0.0,-0.65627,0.00014,24.08525]
[1776886770727,40.97,78868.47,0.0,-0.65614,0.00014,24.08893]
[1776886775762,40.97,78868.88,0.0,-0.65609,0.00014,24.08703]
[1776886780797,40.97,78871.27,0.0,-0.65575,0.00014,24.09678]
[1776886785832,40.98,78870.41,0.0,-0.65585,0.00014,24.09382]
[1776886790867,40.98,78869.18,0.0,-0.656,0.00014,24.08945]
[1776886796041,40.99,78870.07,0.0,-0.65586,0.00014,24.09337]
[1776886800936,40.99,78864.09,0.0,-0.65668,0.00014,24.07008]
[1776886802951,40.99,78854.7,0.0,-0.65797,0.00014,24.03296]
[1776886803958,40.99,78840.53,0.0,-0.65991,0.00014,23.97667]
[1776886804974,40.99,78841.69,0.0,-0.65975,0.00014,23.9813]
[1776886810040,40.99,78845.51,0.0,-0.65923,0.00014,23.99648]
[1776886816183,40.98,78845.4,0.0,-0.65925,0.00014,23.99599]
[1776886822087,40.98,78845.91,0.0,-0.65918,0.00014,23.99794]
[1776886826253,40.98,78835.78,0.0,-0.66057,0.00014,23.95745]
[1776886828129,40.98,78831.73,0.0,-0.66112,0.00014,23.9412]
[1776886832159,40.98,78837.14,0.0,-0.6604,0.00014,23.95903]
[1776886837194,40.98,78841.51,0.0,-0.6598,0.00014,23.97649]
[1776886842232,40.98,78841.89,0.0,-0.65975,0.00014,23.97796]
[1776886847264,40.98,78840.66,0.0,-0.65992,0.00014,23.97299]
[1776886852299,40.98,78841.78,0.0,-0.65977,0.00014,23.97739]
[1776886857334,40.98,78840.23,0.0,-0.65999,0.00014,23.97111]
[1776886860355,40.98,78846.58,0.0,-0.65912,0.00014,23.99633]
[1776886862369,40.98,78850.65,0.0,-0.65857,0.00014,24.01239]
[1776886865421,40.98,78843.72,0.0,-0.65952,0.00014,23.9847]
[1776886867408,40.98,78842.29,0.0,-0.65972,0.00014,23.97893]
[1776886871437,40.98,78851.34,0.0,-0.65849,0.00014,24.01475]
[1776886873457,40.98,78853.0,0.0,-0.65827,0.00014,24.0212]
[1776886878493,40.97,78851.7,0.0,-0.65846,0.00014,24.01572]
[1776886883527,40.97,78845.6,0.0,-0.6593,0.00014,23.99117]
[1776886888561,40.97,78846.52,0.0,-0.65919,0.00014,23.9946]
[1776886893595,40.96,78842.38,0.0,-0.65978,0.00014,23.97398]
[1776886898630,40.96,78843.37,0.0,-0.65965,0.00014,23.97774]
[1776886903665,40.96,78849.89,0.0,-0.65877,0.00014,24.00349]
[1776886906814,40.96,78852.87,0.0,-0.65837,0.00014,24.01507]
[1776886911724,40.96,78845.69,0.0,-0.65936,0.00014,23.98633]
[1776886912731,40.96,78837.48,0.0,-0.66049,0.00014,23.95352]
[1776886913737,40.96,78836.41,0.0,-0.66063,0.00014,23.94921]
[1776886918775,40.96,78832.94,0.0,-0.66111,0.00014,23.93527]
[1776886920791,40.96,78839.91,0.0,-0.66016,0.00014,23.96317]
[1776886921795,40.96,78828.92,0.0,-0.66166,0.00014,23.91909]
[1776886923808,40.96,78821.08,0.0,-0.66272,0.00014,23.88749]
[1776886928842,40.96,78820.1,0.0,-0.66285,0.00014,23.8837]
[1776886931866,40.96,78827.93,0.0,-0.66178,0.00014,23.91541]
[1776886935894,40.96,78835.97,0.0,-0.66068,0.00014,23.94772]
[1776886937032,40.96,78842.13,0.0,-0.65984,0.00014,23.97234]
[1776886939921,40.96,78847.71,0.0,-0.65908,0.00014,23.99447]
[1776886943948,40.96,78853.46,0.0,-0.6583,0.00014,24.01704]
[1776886948984,40.95,78855.82,0.0,-0.65799,0.00014,24.02606]
[1776886954019,40.95,78854.55,0.0,-0.6582,0.00014,24.01679]
[1776886959059,40.95,78850.64,0.0,-0.65875,0.00014,24.001]
[1776886964093,40.94,78849.98,0.0,-0.65885,0.00014,23.99809]
[1776886967241,40.94,78842.49,0.0,-0.65988,0.00014,23.96812]
[1776886973155,40.94,78840.27,0.0,-0.66019,0.00014,23.95909]
[1776886977311,40.94,78833.1,0.0,-0.66117,0.00014,23.9303]
[1776886982222,40.94,78830.98,0.0,-0.66146,0.00014,23.92185]
[1776886987382,40.94,78832.91,0.0,-0.66119,0.00014,23.92974]
[1776886993301,40.94,78836.03,0.0,-0.66076,0.00014,23.9424]
[1776886998335,40.94,78838.99,0.0,-0.66035,0.00014,23.95429]
[1776887004377,40.94,78837.62,0.0,-0.66054,0.00014,23.94881]
[1776887009416,40.94,78836.12,0.0,-0.66074,0.00014,23.94282]
[1776887014447,40.94,78845.06,0.0,-0.65954,0.00014,23.97465]
[1776887016461,40.94,78849.3,0.0,-0.65896,0.00014,23.99147]
[1776887021496,40.94,78847.64,0.0,-0.6592,0.00014,23.98467]
[1776887026535,40.94,78844.17,0.0,-0.65968,0.00014,23.97066]
[1776887031565,40.94,78842.9,0.0,-0.65986,0.00014,23.96542]
[1776887035596,40.94,78834.83,0.0,-0.66097,0.00014,23.93297]
[1776887037610,40.94,78833.33,0.0,-0.66118,0.00014,23.92692]
[1776887041636,40.94,78843.0,0.0,-0.65986,0.00014,23.96558]
[1776887045664,40.94,78842.01,0.0,-0.66,0.00014,23.96145]
[1776887050707,40.93,78839.13,0.0,-0.6604,0.00014,23.94969]
[1776887055738,40.93,78835.82,0.0,-0.66086,0.00014,23.93621]
[1776887059766,40.93,78842.43,0.0,-0.65996,0.00014,23.96252]
[1776887060773,40.93,78846.97,0.0,-0.65934,0.00014,23.98057]
[1776887065808,40.92,78849.61,0.0,-0.659,0.00014,23.99067]
[1776887070844,40.92,78853.85,0.0,-0.65843,0.00014,24.0071]
[1776887072857,40.92,78838.63,0.0,-0.66054,0.00014,23.94234]
[1776887073864,40.92,78838.26,0.0,-0.6606,0.00014,23.94083]
[1776887078899,40.92,78841.13,0.0,-0.66021,0.00014,23.95212]
[1776887083934,40.92,78841.6,0.0,-0.66015,0.00014,23.9538]
[1776887089975,40.91,78843.35,0.0,-0.65992,0.00014,23.96058]
[1776887095015,40.91,78846.0,0.0,-0.65957,0.00014,23.97098]
[1776887100048,40.91,78846.97,0.0,-0.65944,0.00014,23.97465]
[1776887105082,40.91,78846.06,0.0,-0.65957,0.00014,23.97081]
[1776887107095,40.91,78839.55,0.0,-0.66047,0.00014,23.94473]
[1776887112130,40.91,78843.99,0.0,-0.65986,0.00014,23.96237]
[1776887114144,40.91,78837.71,0.0,-0.66072,0.00014,23.93718]
[1776887115151,40.91,78830.17,0.0,-0.66176,0.00014,23.90685]
[1776887121193,40.91,78828.03,0.0,-0.66204,0.00014,23.89833]
[1776887126228,40.91,78828.79,0.0,-0.66194,0.00014,23.90149]
[1776887131265,40.91,78815.81,0.0,-0.66373,0.00014,23.84505]
[1776887136299,40.91,78816.46,0.0,-0.66363,0.00014,23.84796]
[1776887141333,40.91,78820.74,0.0,-0.66304,0.00014,23.8656]
[1776887146370,40.92,78823.87,0.0,-0.6626,0.00014,23.87849]
[1776887151403,40.92,78822.52,0.0,-0.66278,0.00014,23.87321]
[1776887156439,40.92,78828.86,0.0,-0.66191,0.00014,23.89904]
[1776887161474,40.92,78833.37,0.0,-0.66129,0.00014,23.91727]
[1776887166515,40.92,78836.33,0.0,-0.66088,0.00014,23.92918]
[1776887168651,40.92,78820.32,0.0,-0.66307,0.00014,23.86457]
[1776887170538,40.92,78820.22,0.0,-0.66308,0.00014,23.86421]
[1776887175573,40.92,78823.59,0.0,-0.66261,0.00014,23.87812]
[1776887178721,40.92,78828.86,0.0,-0.66189,0.00014,23.89951]
[1776887184638,40.92,78832.74,0.0,-0.66136,0.00014,23.91522]
[1776887186651,40.92,78826.41,0.0,-0.66222,0.00014,23.88972]
[1776887191687,40.93,78824.01,0.0,-0.66257,0.00014,23.8762]
[1776887196720,40.93,78824.51,0.0,-0.66249,0.00014,23.87839]
[1776887201757,40.93,78827.63,0.0,-0.66206,0.00014,23.89115]
[1776887202764,40.93,78818.18,0.0,-0.66335,0.00014,23.85291]
[1776887203771,40.93,78807.52,0.0,-0.66481,0.00014,23.80931]
[1776887204778,40.93,78805.86,0.0,-0.66503,0.00014,23.8026]
[1776887208808,40.93,78812.49,0.0,-0.66412,0.00014,23.82994]
[1776887211852,40.93,78816.66,0.0,-0.66355,0.00014,23.84707]
[1776887214870,40.93,78823.41,0.0,-0.66262,0.00014,23.87457]
[1776887219904,40.93,78826.66,0.0,-0.66217,0.00014,23.8878]
[1776887224940,40.93,78831.33,0.0,-0.66153,0.00014,23.9067]
[1776887227968,40.93,78835.0,0.0,-0.66103,0.00014,23.92145]
[1776887233004,40.93,78834.13,0.0,-0.66115,0.00014,23.91792]
[1776887238032,40.93,78836.17,0.0,-0.66087,0.00014,23.92609]
[1776887243074,40.93,78837.31,0.0,-0.66072,0.00014,23.9306]
[1776887246090,40.93,78846.07,0.0,-0.65952,0.00014,23.96561]
[1776887247097,40.93,78861.56,0.0,-0.6574,0.00014,24.02699]
[1776887248104,40.93,78859.56,0.0,-0.65767,0.00014,24.01902]
[1776887253138,40.93,78864.13,0.0,-0.65709,0.00014,24.03259]
[1776887258178,40.92,78869.25,0.0,-0.6564,0.00014,24.05225]
[1776887259285,40.92,78878.7,0.0,-0.65511,0.00014,24.08909]
[1776887265223,40.91,78886.17,0.0,-0.65411,0.00014,24.11736]
[1776887270258,40.91,78884.49,0.0,-0.65437,0.00014,24.11016]
[1776887272273,40.9,78879.21,0.0,-0.6551,0.00014,24.08936]
[1776887277309,40.9,78881.04,0.0,-0.65487,0.00014,24.0959]
[1776887282344,40.89,78880.85,0.0,-0.65492,0.00014,24.09458]
[1776887287381,40.89,78882.29,0.0,-0.65475,0.00014,24.0996]
[1776887292414,40.88,78880.56,0.0,-0.65501,0.00014,24.0923]
[1776887297450,40.88,78872.64,0.0,-0.65612,0.00014,24.06082]
[1776887302485,40.87,78867.96,0.0,-0.65677,0.00014,24.04206]
[1776887304504,40.87,78859.31,0.0,-0.65797,0.00014,24.0078]
[1776887309636,40.87,78857.54,0.0,-0.65822,0.00014,24.00056]
[1776887313561,40.87,78851.2,0.0,-0.65912,0.00014,23.97124]
[1776887318597,40.87,78848.2,0.0,-0.65954,0.00014,23.95911]
[1776887323631,40.86,78845.33,0.0,-0.65994,0.00014,23.94749]
[1776887328666,40.86,78843.83,0.0,-0.66015,0.00014,23.94135]
[1776887333701,40.86,78843.16,0.0,-0.66025,0.00014,23.93852]
[1776887339847,40.86,78843.05,0.0,-0.66027,0.00014,23.93789]
[1776887345788,40.86,78836.53,0.0,-0.66117,0.00014,23.91149]
[1776887350820,40.86,78839.15,0.0,-0.66082,0.00014,23.92189]
[1776887357870,40.85,78838.34,0.0,-0.66094,0.00014,23.91838]
[1776887359883,40.85,78821.7,0.0,-0.66322,0.00014,23.85101]
[1776887360890,40.85,78822.37,0.0,-0.66313,0.00014,23.85375]
[1776887365925,40.85,78825.1,0.0,-0.66275,0.00014,23.86486]
[1776887369994,40.85,78834.0,0.0,-0.66153,0.00014,23.90088]
[1776887370962,40.85,78841.53,0.0,-0.6605,0.00014,23.93117]
[1776887371969,40.85,78857.31,0.0,-0.65836,0.00014,23.99018]
[1776887372976,40.85,78860.8,0.0,-0.65788,0.00014,24.00394]
[1776887377005,40.85,78866.31,0.0,-0.65714,0.00014,24.02535]
[1776887381035,40.85,78872.07,0.0,-0.65636,0.00014,24.04764]
[1776887386077,40.84,78870.63,0.0,-0.65658,0.00014,24.04146]
[1776887391105,40.84,78873.75,0.0,-0.65616,0.00014,24.05323]
[1776887395133,40.83,78879.2,0.0,-0.65543,0.00014,24.07416]
[1776887400209,40.83,78878.36,0.0,-0.65557,0.00014,24.07031]
[1776887402200,40.82,78899.44,0.0,-0.65266,0.00014,24.15206]
[1776887403212,40.82,78870.35,0.0,-0.65668,0.00014,24.03866]
[1776887404213,40.82,78841.14,0.0,-0.66071,0.00014,23.92215]
[1776887405220,40.82,78840.1,0.0,-0.66085,0.00014,23.91796]
[1776887406227,40.82,78845.62,0.0,-0.66009,0.00014,23.94013]
[1776887410369,40.82,78848.92,0.0,-0.65964,0.00014,23.95325]
[1776887416297,40.82,78843.61,0.0,-0.66038,0.00014,23.93176]
[1776887418313,40.82,78836.56,0.0,-0.66135,0.00014,23.90335]
[1776887420428,40.82,78830.94,0.0,-0.66212,0.00014,23.88062]
[1776887426368,40.82,78833.73,0.0,-0.66174,0.00014,23.89192]
[1776887428382,40.82,78826.76,0.0,-0.66269,0.00014,23.86369]
[1776887429389,40.82,78824.88,0.0,-0.66295,0.00014,23.85608]
[1776887431401,40.82,78830.47,0.0,-0.6622,0.00014,23.87489]
[1776887436441,40.82,78834.31,0.0,-0.66167,0.00014,23.89051]
[1776887441473,40.82,78834.42,0.0,-0.66165,0.00014,23.89106]
[1776887445505,40.82,78824.57,0.0,-0.663,0.00014,23.85124]
[1776887446512,40.82,78824.27,0.0,-0.66304,0.00014,23.85007]
[1776887448527,40.82,78831.93,0.0,-0.66199,0.00014,23.88126]
[1776887453560,40.83,78830.0,0.0,-0.66224,0.00014,23.8737]
[1776887458600,40.83,78834.22,0.0,-0.66165,0.00014,23.89099]
[1776887459602,40.83,78851.89,0.0,-0.65923,0.00014,23.96196]
[1776887460613,40.83,78855.56,0.0,-0.65872,0.00014,23.97656]
[1776887465645,40.83,78849.02,0.0,-0.65963,0.00014,23.95031]
[1776887466651,40.83,78841.96,0.0,-0.6606,0.00014,23.92199]
[1776887467762,40.83,78841.28,0.0,-0.66069,0.00014,23.91926]
[1776887470678,40.83,78835.6,0.0,-0.66147,0.00014,23.89641]
[1776887472693,40.83,78833.09,0.0,-0.66181,0.00014,23.88634]
[1776887474709,40.83,78842.35,0.0,-0.66054,0.00014,23.92373]
[1776887475715,40.83,78845.83,0.0,-0.66006,0.00014,23.9377]
[1776887480750,40.83,78839.42,0.0,-0.66094,0.00014,23.91199]
[1776887485785,40.83,78840.51,0.0,-0.66079,0.00014,23.91651]
[1776887489813,40.83,78845.98,0.0,-0.66003,0.00014,23.93857]
[1776887494850,40.83,78850.85,0.0,-0.65938,0.00014,23.95415]
[1776887499883,40.83,78859.59,0.0,-0.65818,0.00014,23.98893]
[1776887502904,40.83,78856.8,0.0,-0.65857,0.00014,23.97775]
[1776887503917,40.83,78849.9,0.0,-0.65952,0.00014,23.95022]
[1776887508050,40.83,78842.85,0.0,-0.66049,0.00014,23.922]
[1776887512976,40.83,78835.08,0.0,-0.66155,0.00014,23.89086]
[1776887518120,40.83,78835.09,0.0,-0.66154,0.00014,23.89108]
[1776887524053,40.83,78838.73,0.0,-0.66103,0.00014,23.90598]
[1776887529087,40.84,78837.9,0.0,-0.66114,0.00014,23.90284]
[1776887532108,40.84,78823.98,0.0,-0.66304,0.00014,23.84664]
[1776887533115,40.84,78818.73,0.0,-0.66376,0.00014,23.82535]
[1776887538151,40.84,78819.71,0.0,-0.66361,0.00014,23.82973]
[1776887543185,40.84,78820.95,0.0,-0.66344,0.00014,23.83481]
[1776887548221,40.85,78821.97,0.0,-0.66328,0.00014,23.83938]
[1776887553256,40.85,78819.97,0.0,-0.66358,0.00014,23.82731]
[1776887558427,40.85,78821.46,0.0,-0.66338,0.00014,23.83338]
[1776887564336,40.84,78797.19,0.0,-0.6667,0.00014,23.73342]
[1776887565342,40.84,78783.19,0.0,-0.66862,0.00014,23.67502]
[1776887566348,40.84,78784.35,0.0,-0.66847,0.00014,23.67968]
[1776887571382,40.83,78790.06,0.0,-0.66771,0.00014,23.70296]
[1776887575411,40.83,78782.85,0.0,-0.66869,0.00014,23.6729]
[1776887577423,40.84,78779.42,0.0,-0.66916,0.00014,23.65861]
[1776887582458,40.84,78783.63,0.0,-0.66858,0.00014,23.67628]
[1776887586487,40.84,78778.17,0.0,-0.66932,0.00014,23.65351]
[1776887591522,40.84,78784.38,0.0,-0.66847,0.00014,23.67962]
[1776887593537,40.84,78790.6,0.0,-0.66762,0.00014,23.70554]
[1776887598711,40.84,78789.17,0.0,-0.66782,0.00014,23.69959]
[1776887604613,40.84,78786.73,0.0,-0.66815,0.00014,23.68944]
[1776887609648,40.84,78786.89,0.0,-0.66813,0.00014,23.69013]
[1776887612673,40.84,78794.67,0.0,-0.66709,0.00014,23.71849]
[1776887617707,40.84,78799.43,0.0,-0.66645,0.00014,23.73806]
[1776887621734,40.84,78792.33,0.0,-0.66742,0.00014,23.70849]
[1776887623749,40.84,78788.42,0.0,-0.66795,0.00014,23.6922]
[1776887628921,40.83,78788.27,0.0,-0.66798,0.00014,23.69148]
[1776887631805,40.83,78800.31,0.0,-0.66634,0.00014,23.74131]
[1776887632812,40.83,78804.6,0.0,-0.66576,0.00014,23.75894]
[1776887636840,40.83,78805.8,0.0,-0.66561,0.00014,23.76353]
[1776887641875,40.83,78806.41,0.0,-0.66554,0.00014,23.76558]
[1776887642881,40.83,78812.67,0.0,-0.66468,0.00014,23.79137]
[1776887644896,40.83,78815.42,0.0,-0.6643,0.00014,23.80276]
[1776887646913,40.83,78822.46,0.0,-0.66333,0.00014,23.8316]
[1776887647917,40.83,78837.1,0.0,-0.66132,0.00014,23.89095]
[1776887649061,40.83,78844.21,0.0,-0.66035,0.00014,23.91953]
[1776887650938,40.83,78848.17,0.0,-0.65981,0.00014,23.93535]
[1776887655974,40.83,78847.81,0.0,-0.65986,0.00014,23.93368]
[1776887661008,40.82,78849.6,0.0,-0.65962,0.00014,23.94062]
[1776887666043,40.82,78848.61,0.0,-0.65977,0.00014,23.93648]
[1776887671080,40.82,78856.98,0.0,-0.65865,0.00014,23.96577]
[1776887676163,40.82,78857.49,0.0,-0.65859,0.00014,23.96753]
[1776887677120,40.82,78863.44,0.0,-0.65777,0.00014,23.99109]
[1776887678127,40.82,78869.57,0.0,-0.65693,0.00014,24.01525]
[1776887679272,40.82,78872.53,0.0,-0.65652,0.00014,24.02672]
[1776887685177,40.81,78873.82,0.0,-0.65637,0.00014,24.0312]
[1776887690211,40.8,78876.35,0.0,-0.65604,0.00014,24.04065]
[1776887695248,40.8,78877.42,0.0,-0.65591,0.00014,24.04435]
[1776887700283,40.8,78879.15,0.0,-0.65569,0.00014,24.05063]
[1776887702306,40.79,78870.59,0.0,-0.65688,0.00014,24.01676]
[1776887703307,40.79,78855.38,0.0,-0.65898,0.00014,23.95634]
[1776887704315,40.79,78854.44,0.0,-0.65911,0.00014,23.95256]
[1776887706334,40.79,78842.75,0.0,-0.66072,0.00014,23.90567]
[1776887707335,40.79,78843.52,0.0,-0.66061,0.00014,23.90877]
[1776887709349,40.79,78831.94,0.0,-0.6622,0.00014,23.86206]
[1776887710356,40.79,78828.82,0.0,-0.66263,0.00014,23.84944]
[1776887712370,40.79,78834.34,0.0,-0.66187,0.00014,23.87185]
[1776887716398,40.79,78828.75,0.0,-0.66263,0.00014,23.84936]
[1776887718412,40.79,78834.01,0.0,-0.66191,0.00014,23.87078]
[1776887719557,40.8,78841.36,0.0,-0.6609,0.00014,23.90048]
[1776887721433,40.8,78845.27,0.0,-0.66036,0.00014,23.91624]
[1776887726468,40.8,78845.97,0.0,-0.66026,0.00014,23.91904]
[1776887729628,40.8,78852.5,0.0,-0.65936,0.00014,23.94517]
[1776887734526,40.79,78865.52,0.0,-0.6576,0.00014,23.99294]
[1776887735531,40.79,78867.51,0.0,-0.65732,0.00014,24.00076]
[1776887737545,40.79,78875.42,0.0,-0.65624,0.00014,24.03182]
[1776887742580,40.79,78877.34,0.0,-0.65599,0.00014,24.03896]
[1776887747615,40.79,78878.87,0.0,-0.65579,0.00014,24.04459]
[1776887752650,40.78,78881.79,0.0,-0.6554,0.00014,24.05562]
[1776887757685,40.78,78878.85,0.0,-0.65583,0.00014,24.04365]
[1776887759842,40.78,78874.64,0.0,-0.65641,0.00014,24.02695]
[1776887763728,40.77,78888.3,0.0,-0.65454,0.00014,24.0802]
[1776887764735,40.77,78890.22,0.0,-0.65427,0.00014,24.08758]
[1776887769910,40.77,78888.73,0.0,-0.6545,0.00014,24.08125]
[1776887775812,40.76,78886.72,0.0,-0.6548,0.00014,24.07279]
[1776887780846,40.76,78890.01,0.0,-0.65437,0.00014,24.08512]
[1776887785881,40.75,78888.73,0.0,-0.65456,0.00014,24.07961]
[1776887788902,40.75,78900.37,0.0,-0.65296,0.00014,24.12453]
[1776887790055,40.75,78905.88,0.0,-0.6522,0.00014,24.14572]
[1776887793939,40.74,78899.11,0.0,-0.65318,0.00014,24.1151]
[1776887798979,40.73,78895.88,0.0,-0.65366,0.00014,24.10193]
[1776887804011,40.73,78895.81,0.0,-0.65369,0.00014,24.10107]
[1776887809045,40.72,78897.84,0.0,-0.65343,0.00014,24.10842]
[1776887814079,40.72,78902.08,0.0,-0.65286,0.00014,24.12428]
[1776887815087,40.72,78911.96,0.0,-0.65149,0.00014,24.16238]
[1776887816094,40.72,78911.19,0.0,-0.6516,0.00014,24.15939]
[1776887820265,40.72,78917.15,0.0,-0.65077,0.00014,24.18216]
[1776887826163,40.72,78929.1,0.0,-0.6491,0.00014,24.22802]
[1776887827170,40.72,78935.21,0.0,-0.64824,0.00014,24.25123]
[1776887832205,40.72,78935.61,0.0,-0.64817,0.00014,24.25309]
[1776887837240,40.73,78936.13,0.0,-0.64809,0.00014,24.25541]
[1776887842275,40.73,78935.38,0.0,-0.64818,0.00014,24.25294]
[1776887844289,40.73,78928.65,0.0,-0.64911,0.00014,24.22764]
[1776887846304,40.73,78922.29,0.0,-0.64999,0.00014,24.20361]
[1776887850474,40.74,78929.38,0.0,-0.64898,0.00014,24.23101]
[1776887851338,40.74,78929.38,0.0,-0.649,0.00014,24.22719]
[1776887852346,40.74,78937.18,0.0,-0.64791,0.00014,24.25672]
[1776887855366,40.74,78942.6,0.0,-0.64715,0.00014,24.27726]
[1776887860547,40.75,78943.32,0.0,-0.64704,0.00014,24.2802]
[1776887866443,40.75,78948.97,0.0,-0.64624,0.00014,24.30164]
[1776887871478,40.75,78947.39,0.0,-0.64645,0.00014,24.29598]
[1776887873492,40.75,78941.93,0.0,-0.6472,0.00014,24.27563]
[1776887874499,40.75,78933.22,0.0,-0.64842,0.00014,24.2429]
[1776887875506,40.75,78929.99,0.0,-0.64886,0.00014,24.23076]
[1776887880541,40.76,78929.54,0.0,-0.64891,0.00014,24.22947]
[1776887883563,40.76,78923.57,0.0,-0.64973,0.00014,24.20708]
[1776887886585,40.76,78935.61,0.0,-0.64804,0.00014,24.25294]
[1776887887591,40.76,78938.36,0.0,-0.64766,0.00014,24.26337]
[1776887888600,40.77,78930.47,0.0,-0.64875,0.00014,24.23366]
[1776887889606,40.76,78923.02,0.0,-0.64979,0.00014,24.20535]
[1776887890613,40.76,78915.65,0.0,-0.65082,0.00014,24.1772]
[1776887895647,40.77,78913.77,0.0,-0.65107,0.00014,24.17014]
[1776887900829,40.76,78913.07,0.0,-0.65118,0.00014,24.16737]
[1776887906723,40.76,78910.33,0.0,-0.65156,0.00014,24.1568]
[1776887908737,40.77,78920.61,0.0,-0.65012,0.00014,24.19626]
[1776887909744,40.77,78923.01,0.0,-0.64979,0.00014,24.20551]
[1776887914780,40.77,78921.63,0.0,-0.64998,0.00014,24.1969]
[1776887919815,40.78,78916.36,0.0,-0.65069,0.00014,24.17735]
[1776887922836,40.78,78907.06,0.0,-0.65197,0.00014,24.14198]
[1776887927919,40.78,78910.78,0.0,-0.65146,0.00014,24.15615]
[1776887932944,40.78,78911.87,0.0,-0.65131,0.00014,24.16027]
[1776887934958,40.78,78905.55,0.0,-0.65218,0.00014,24.13608]
[1776887939993,40.78,78900.65,0.0,-0.65286,0.00014,24.11729]
[1776887941111,40.78,78906.63,0.0,-0.65203,0.00014,24.14034]
[1776887945028,40.78,78912.71,0.0,-0.65118,0.00014,24.16376]
[1776887947045,40.78,78905.87,0.0,-0.65213,0.00014,24.13745]
[1776887952076,40.78,78908.64,0.0,-0.65175,0.00014,24.14816]
[1776887957112,40.78,78909.9,0.0,-0.65156,0.00014,24.15321]
[1776887958118,40.78,78900.14,0.0,-0.65292,0.00014,24.11561]
[1776887959126,40.78,78888.4,0.0,-0.65454,0.00014,24.07006]
[1776887964160,40.79,78890.88,0.0,-0.65419,0.00014,24.07987]
[1776887967185,40.79,78882.88,0.0,-0.65529,0.00014,24.04879]
[1776887972225,40.78,78879.46,0.0,-0.6558,0.00014,24.03116]
[1776887974236,40.78,78871.55,0.0,-0.6569,0.00014,23.9999]
[1776887977259,40.78,78863.4,0.0,-0.65803,0.00014,23.96751]
[1776887978266,40.78,78857.63,0.0,-0.65883,0.00014,23.94455]
[1776887983300,40.78,78846.65,0.0,-0.66034,0.00014,23.90062]
[1776887984319,40.78,78838.8,0.0,-0.66142,0.00014,23.86905]
[1776887986322,40.78,78832.4,0.0,-0.66229,0.00014,23.84328]
[1776887988337,40.78,78826.12,0.0,-0.66315,0.00014,23.81792]
[1776887991473,40.79,78818.89,0.0,-0.66413,0.00014,23.78869]
[1776887996395,40.79,78824.23,0.0,-0.66338,0.00014,23.81092]
[1776887997401,40.79,78831.2,0.0,-0.66242,0.00014,23.83932]
[1776888002437,40.79,78851.42,0.0,-0.65963,0.00014,23.921]
[1776888004453,40.79,78863.88,0.0,-0.65792,0.00014,23.97057]
[1776888006585,40.79,78881.43,0.0,-0.6555,0.00014,24.03963]
[1776888009486,40.79,78866.24,0.0,-0.65761,0.00014,23.97959]
[1776888010492,40.79,78853.2,0.0,-0.6594,0.00014,23.92771]
[1776888011502,40.79,78843.49,0.0,-0.66074,0.00014,23.88879]
[1776888012507,40.79,78851.35,0.0,-0.65966,0.00014,23.92033]
[1776888014529,40.79,78843.44,0.0,-0.66075,0.00014,23.88862]
[1776888015535,40.79,78836.25,0.0,-0.66173,0.00014,23.85967]
[1776888016657,40.79,78829.35,0.0,-0.66268,0.00014,23.83176]
[1776888022591,40.79,78831.37,0.0,-0.66239,0.00014,23.84035]
[1776888024597,40.8,78825.0,0.0,-0.66326,0.00014,23.81459]
[1776888025606,40.8,78817.45,0.0,-0.66429,0.00014,23.78371]
[1776888026731,40.79,78817.02,0.0,-0.66435,0.00014,23.78192]
[1776888032665,40.79,78816.89,0.0,-0.6644,0.00014,23.77722]
[1776888034667,40.79,78803.79,0.0,-0.6662,0.00014,23.72325]
[1776888035675,40.79,78799.16,0.0,-0.66683,0.00014,23.70407]
[1776888036683,40.79,78804.67,0.0,-0.66608,0.00014,23.7269]
[1776888039706,40.79,78808.96,0.0,-0.66549,0.00014,23.74452]
[1776888040710,40.79,78816.55,0.0,-0.66445,0.00014,23.7757]
[1776888041716,40.79,78817.53,0.0,-0.66432,0.00014,23.77968]
[1776888044740,40.79,78823.02,0.0,-0.66357,0.00014,23.80208]
[1776888048769,40.79,78830.82,0.0,-0.6625,0.00014,23.83387]
[1776888049775,40.79,78825.26,0.0,-0.66326,0.00014,23.81126]
[1776888054811,40.79,78824.4,0.0,-0.66336,0.00014,23.80814]
[1776888059845,40.79,78823.9,0.0,-0.66345,0.00014,23.80555]
[1776888061859,40.79,78840.86,0.0,-0.66113,0.00014,23.87426]
[1776888062866,40.79,78850.04,0.0,-0.65986,0.00014,23.91116]
[1776888063874,40.79,78848.86,0.0,-0.66002,0.00014,23.90643]
[1776888067026,40.79,78855.03,0.0,-0.65917,0.00014,23.93111]
[1776888068910,40.79,78842.07,0.0,-0.66096,0.00014,23.87913]
[1776888069917,40.79,78844.37,0.0,-0.66064,0.00014,23.88842]
[1776888074951,40.79,78846.96,0.0,-0.66028,0.00014,23.89897]
[1776888075959,40.79,78840.99,0.0,-0.6611,0.00014,23.87499]
[1776888077095,40.79,78832.45,0.0,-0.66227,0.00014,23.84058]
[1776888083007,40.8,78833.09,0.0,-0.66216,0.00014,23.84364]
[1776888088042,40.8,78835.07,0.0,-0.66188,0.00014,23.85199]
[1776888093078,40.8,78835.19,0.0,-0.66188,0.00014,23.84865]
[1776888095092,40.8,78844.59,0.0,-0.66059,0.00014,23.88666]
[1776888100130,40.8,78840.45,0.0,-0.66115,0.00014,23.87022]
[1776888101135,40.8,78828.45,0.0,-0.6628,0.00014,23.82166]
[1776888106169,40.8,78826.91,0.0,-0.66302,0.00014,23.81509]
[1776888107306,40.8,78832.88,0.0,-0.6622,0.00014,23.83933]
[1776888109190,40.8,78841.68,0.0,-0.66098,0.00014,23.875]
[1776888114225,40.8,78845.89,0.0,-0.6604,0.00014,23.8921]
[1776888119260,40.8,78847.08,0.0,-0.66023,0.00014,23.89698]
[1776888122282,40.8,78863.79,0.0,-0.65793,0.00014,23.96363]
[1776888123288,40.8,78871.55,0.0,-0.65686,0.00014,23.99426]
[1776888127478,40.8,78876.93,0.0,-0.65612,0.00014,24.01524]
[1776888129330,40.8,78881.78,0.0,-0.65546,0.00014,24.03413]
[1776888134365,40.8,78880.03,0.0,-0.65571,0.00014,24.02693]
[1776888139404,40.79,78879.94,0.0,-0.65574,0.00014,24.02626]
[1776888141414,40.79,78887.4,0.0,-0.65471,0.00014,24.05528]
[1776888143429,40.79,78898.26,0.0,-0.65322,0.00014,24.09728]
[1776888144435,40.79,78905.25,0.0,-0.65225,0.00014,24.12414]
[1776888145442,40.79,78910.54,0.0,-0.65152,0.00014,24.14432]
[1776888146451,40.79,78897.5,0.0,-0.65334,0.00014,24.09393]
[1776888147620,40.79,78888.69,0.0,-0.65456,0.00014,24.05959]
[1776888150487,40.78,78877.3,0.0,-0.65615,0.00014,24.01476]
[1776888155523,40.78,78877.06,0.0,-0.65621,0.00014,24.00962]
[1776888159552,40.78,78871.63,0.0,-0.65697,0.00014,23.98803]
[1776888164587,40.78,78867.26,0.0,-0.65758,0.00014,23.97065]
[1776888167764,40.78,78881.56,0.0,-0.6556,0.00014,24.02695]
[1776888169623,40.78,78886.68,0.0,-0.6549,0.00014,24.04689]
[1776888174658,40.77,78889.12,0.0,-0.65457,0.00014,24.05607]
[1776888179692,40.77,78888.04,0.0,-0.65474,0.00014,24.05145]
[1776888184727,40.76,78889.36,0.0,-0.65457,0.00014,24.05616]
[1776888189762,40.76,78884.33,0.0,-0.65529,0.00014,24.03602]
[1776888193791,40.76,78873.78,0.0,-0.65676,0.00014,23.9942]
[1776888194798,40.76,78872.37,0.0,-0.65696,0.00014,23.98858]
[1776888199833,40.75,78879.42,0.0,-0.65599,0.00014,24.01606]
[1776888204868,40.75,78880.62,0.0,-0.65584,0.00014,24.02036]
[1776888206882,40.75,78880.37,0.0,-0.65589,0.00014,24.01921]
[1776888209908,40.75,78878.92,0.0,-0.6561,0.00014,24.01327]
[1776888212927,40.74,78872.38,0.0,-0.65703,0.00014,23.98332]
[1776888213933,40.74,78866.87,0.0,-0.6578,0.00014,23.96144]
[1776888218968,40.74,78866.44,0.0,-0.65786,0.00014,23.95951]
[1776888221989,40.74,78874.89,0.0,-0.6567,0.00014,23.99282]
[1776888222996,40.74,78882.44,0.0,-0.65566,0.00014,24.02248]
[1776888224014,40.74,78881.25,0.0,-0.65583,0.00014,24.01772]
[1776888229038,40.73,78882.9,0.0,-0.65561,0.00014,24.02378]
[1776888233066,40.73,78874.98,0.0,-0.65672,0.00014,23.99226]
[1776888236087,40.73,78869.98,0.0,-0.65742,0.00014,23.97224]
[1776888241124,40.72,78875.68,0.0,-0.65665,0.00014,23.99443]
[1776888246160,40.72,78876.23,0.0,-0.65659,0.00014,23.99618]
[1776888251193,40.72,78878.11,0.0,-0.65634,0.00014,24.00316]
[1776888256228,40.71,78878.88,0.0,-0.65625,0.00014,24.00575]
[1776888262270,40.71,78876.87,0.0,-0.65655,0.00014,23.9973]
[1776888267305,40.7,78876.42,0.0,-0.65663,0.00014,23.99509]
[1776888273348,40.7,78875.32,0.0,-0.65683,0.00014,23.98632]
[1776888277379,40.69,78883.33,0.0,-0.65573,0.00014,24.01752]
[1776888278535,40.69,78875.32,0.0,-0.65684,0.00014,23.98584]
[1776888279390,40.69,78875.32,0.0,-0.65685,0.00014,23.98576]
[1776888284425,40.69,78874.89,0.0,-0.65692,0.00014,23.98369]
[1776888288605,40.69,78868.15,0.0,-0.65786,0.00014,23.95672]
[1776888292488,40.69,78875.46,0.0,-0.65686,0.00014,23.98553]
[1776888293492,40.68,78889.61,0.0,-0.6549,0.00014,24.04101]
[1776888297518,40.68,78881.56,0.0,-0.65604,0.00014,24.00897]
[1776888302569,40.68,78875.31,0.0,-0.65691,0.00014,23.98406]
[1776888307604,40.67,78875.13,0.0,-0.65695,0.00014,23.98289]
[1776888312639,40.67,78879.64,0.0,-0.65634,0.00014,24.00036]
[1776888316666,40.67,78887.34,0.0,-0.65529,0.00014,24.03034]
[1776888321701,40.66,78892.79,0.0,-0.65455,0.00014,24.05116]
[1776888326736,40.66,78892.66,0.0,-0.65459,0.00014,24.0501]
[1776888331773,40.65,78890.2,0.0,-0.65497,0.00014,24.03605]
[1776888333788,40.65,78884.9,0.0,-0.65571,0.00014,24.01507]
[1776888338967,40.65,78883.79,0.0,-0.65588,0.00014,24.01036]
[1776888342856,40.64,78868.83,0.0,-0.65796,0.00014,23.95089]
[1776888345873,40.64,78863.51,0.0,-0.6587,0.00014,23.92961]
[1776888350908,40.64,78863.39,0.0,-0.65872,0.00014,23.9291]
[1776888355943,40.64,78862.92,0.0,-0.65879,0.00014,23.92721]
[1776888360978,40.64,78864.57,0.0,-0.65856,0.00014,23.93385]
[1776888362992,40.64,78857.04,0.0,-0.6596,0.00014,23.90373]
[1776888366013,40.64,78856.66,0.0,-0.65965,0.00014,23.90232]
[1776888370041,40.65,78863.96,0.0,-0.65863,0.00014,23.93171]
[1776888375078,40.65,78868.47,0.0,-0.658,0.00014,23.94985]
[1776888377090,40.65,78874.26,0.0,-0.6572,0.00014,23.9729]
[1776888382125,40.65,78871.62,0.0,-0.65756,0.00014,23.96247]
[1776888383131,40.65,78879.26,0.0,-0.6565,0.00014,23.99274]
[1776888384139,40.65,78878.71,0.0,-0.65658,0.00014,23.99056]
[1776888385150,40.65,78872.82,0.0,-0.65739,0.00014,23.96722]
[1776888388166,40.65,78865.74,0.0,-0.65837,0.00014,23.93908]
[1776888390181,40.65,78858.76,0.0,-0.65934,0.00014,23.91122]
[1776888394209,40.65,78843.92,0.0,-0.66141,0.00014,23.84762]
[1776888395217,40.65,78841.72,0.0,-0.66171,0.00014,23.83874]
[1776888400252,40.65,78838.7,0.0,-0.66211,0.00014,23.82683]
[1776888402265,40.65,78832.64,0.0,-0.66295,0.00014,23.80215]
[1776888407300,40.65,78831.14,0.0,-0.66315,0.00014,23.7961]
[1776888413342,40.65,78833.34,0.0,-0.66285,0.00014,23.80514]
[1776888418378,40.65,78835.74,0.0,-0.66252,0.00014,23.81495]
[1776888421398,40.65,78829.79,0.0,-0.66334,0.00014,23.79064]
[1776888423412,40.65,78821.72,0.0,-0.66445,0.00014,23.75751]
[1776888428447,40.65,78821.74,0.0,-0.66445,0.00014,23.75744]
[1776888433634,40.65,78806.1,0.0,-0.66661,0.00014,23.69274]
[1776888439529,40.65,78813.64,0.0,-0.66557,0.00014,23.72404]
[1776888440534,40.65,78822.47,0.0,-0.66436,0.00014,23.76038]
[1776888444711,40.65,78816.37,0.0,-0.6652,0.00014,23.73523]
[1776888446574,40.65,78811.08,0.0,-0.66592,0.00014,23.71335]
[1776888451609,40.65,78805.62,0.0,-0.6667,0.00014,23.6868]
[1776888456643,40.65,78805.99,0.0,-0.66664,0.00014,23.68838]
[1776888461681,40.65,78805.97,0.0,-0.66665,0.00014,23.68831]
[1776888466713,40.65,78806.82,0.0,-0.66653,0.00014,23.69184]
[1776888471749,40.65,78803.95,0.0,-0.66692,0.00014,23.6799]
[1776888476784,40.65,78800.27,0.0,-0.66743,0.00014,23.66459]
[1776888481822,40.65,78805.74,0.0,-0.66668,0.00014,23.68725]
[1776888486855,40.64,78808.54,0.0,-0.66633,0.00014,23.69782]
[1776888489953,40.64,78815.86,0.0,-0.66535,0.00014,23.72756]
[1776888490967,40.64,78821.91,0.0,-0.66452,0.00014,23.75248]
[1776888491964,40.63,78822.37,0.0,-0.66446,0.00014,23.75405]
[1776888496999,40.63,78825.11,0.0,-0.66412,0.00014,23.76447]
[1776888502034,40.62,78825.11,0.0,-0.66415,0.00014,23.76365]
[1776888505142,40.62,78810.52,0.0,-0.66617,0.00014,23.70296]
[1776888507073,40.61,78808.58,0.0,-0.66645,0.00014,23.69465]
[1776888512108,40.61,78809.64,0.0,-0.66634,0.00014,23.69454]
[1776888517143,40.6,78811.89,0.0,-0.66606,0.00014,23.70327]
[1776888522181,40.6,78811.77,0.0,-0.6661,0.00014,23.70194]
[1776888525284,40.59,78799.81,0.0,-0.66777,0.00014,23.65162]
[1776888531240,40.58,78798.83,0.0,-0.66793,0.00014,23.64658]
[1776888536277,40.58,78798.11,0.0,-0.66806,0.00014,23.64279]
[1776888542318,40.57,78796.84,0.0,-0.66827,0.00014,23.63656]
[1776888547354,40.56,78799.45,0.0,-0.66794,0.00014,23.64671]
[1776888550376,40.56,78808.95,0.0,-0.66665,0.00014,23.68592]
[1776888551382,40.56,78815.77,0.0,-0.66571,0.00014,23.71409]
[1776888552389,40.56,78818.45,0.0,-0.66535,0.00014,23.72501]
[1776888557423,40.55,78819.75,0.0,-0.6652,0.00014,23.72944]
[1776888561451,40.54,78812.19,0.0,-0.66627,0.00014,23.6974]
[1776888563465,40.54,78801.21,0.0,-0.66779,0.00014,23.65125]
[1776888564472,40.54,78784.97,0.0,-0.67003,0.00014,23.58275]
[1776888565564,40.54,78782.79,0.0,-0.67033,0.00014,23.57342]
[1776888570514,40.53,78791.05,0.0,-0.66922,0.00014,23.6078]
[1776888571526,40.53,78796.3,0.0,-0.66852,0.00014,23.6258]
[1776888572528,40.53,78786.26,0.0,-0.66991,0.00014,23.58335]
[1776888573535,40.53,78783.61,0.0,-0.67028,0.00014,23.57204]
[1776888578573,40.53,78783.34,0.0,-0.67033,0.00014,23.57044]
[1776888583610,40.52,78782.67,0.0,-0.67043,0.00014,23.56719]
[1776888584615,40.52,78776.25,0.0,-0.67132,0.00014,23.53983]
[1776888585705,40.52,78775.93,0.0,-0.67137,0.00014,23.53835]
[1776888591665,40.52,78779.0,0.0,-0.67096,0.00014,23.55108]
[1776888596699,40.52,78776.14,0.0,-0.67136,0.00014,23.53865]
[1776888601739,40.51,78774.15,0.0,-0.67164,0.00014,23.52993]
[1776888606769,40.51,78771.2,0.0,-0.67205,0.00014,23.51715]
[1776888608799,40.51,78764.19,0.0,-0.67301,0.00014,23.4871]
[1776888609791,40.51,78753.83,0.0,-0.67443,0.00014,23.44251]
[1776888614825,40.51,78750.74,0.0,-0.67484,0.00014,23.42928]
[1776888619860,40.51,78746.15,0.0,-0.67546,0.00014,23.40959]
[1776888623891,40.52,78738.52,0.0,-0.6765,0.00014,23.37661]
[1776888628923,40.52,78735.11,0.0,-0.67695,0.00014,23.36204]
[1776888633958,40.52,78733.51,0.0,-0.67718,0.00014,23.35137]
[1776888638995,40.52,78733.02,0.0,-0.67724,0.00014,23.34951]
[1776888642015,40.52,78727.81,0.0,-0.67794,0.00014,23.32688]
[1776888647048,40.52,78730.57,0.0,-0.67758,0.00014,23.33869]
[1776888652086,40.52,78730.4,0.0,-0.67762,0.00014,23.33753]
[1776888657120,40.52,78725.74,0.0,-0.67826,0.00014,23.31673]
[1776888662156,40.51,78728.97,0.0,-0.67784,0.00014,23.33048]
[1776888665175,40.51,78735.44,0.0,-0.67696,0.00014,23.35875]
[1776888666268,40.51,78744.38,0.0,-0.67574,0.00014,23.39768]
[1776888668197,40.51,78747.61,0.0,-0.6753,0.00014,23.41165]
[1776888673231,40.51,78748.72,0.0,-0.67515,0.00014,23.41633]
[1776888678266,40.51,78757.79,0.0,-0.67392,0.00014,23.4553]
[1776888681288,40.51,78764.85,0.0,-0.67296,0.00014,23.48543]
[1776888686440,40.5,78766.75,0.0,-0.67272,0.00014,23.49318]
[1776888692368,40.5,78768.36,0.0,-0.67253,0.00014,23.49565]
[1776888695390,40.5,78761.2,0.0,-0.67352,0.00014,23.46473]
[1776888696510,40.5,78748.19,0.0,-0.6753,0.00014,23.4085]
[1776888697404,40.5,78748.19,0.0,-0.6753,0.00014,23.40849]
[1776888702439,40.5,78751.35,0.0,-0.67487,0.00014,23.42215]
[1776888707474,40.5,78752.31,0.0,-0.67474,0.00014,23.42625]
[1776888708482,40.5,78760.05,0.0,-0.67368,0.00014,23.45964]
[1776888709488,40.5,78755.85,0.0,-0.67426,0.00014,23.4415]
[1776888714524,40.5,78755.99,0.0,-0.67424,0.00014,23.44201]
[1776888719559,40.5,78755.95,0.0,-0.67425,0.00014,23.44174]
[1776888724593,40.5,78757.75,0.0,-0.67401,0.00014,23.44942]
[1776888729625,40.49,78757.72,0.0,-0.67402,0.00014,23.44916]
[1776888734666,40.49,78761.79,0.0,-0.67347,0.00014,23.46654]
[1776888735673,40.49,78767.06,0.0,-0.67275,0.00014,23.48913]
[1776888737688,40.49,78771.93,0.0,-0.67208,0.00014,23.50985]
[1776888742721,40.49,78774.71,0.0,-0.67171,0.00014,23.52138]
[1776888747757,40.49,78779.09,0.0,-0.67112,0.00014,23.53968]
[1776888749771,40.49,78784.31,0.0,-0.67041,0.00014,23.5617]
[1776888754811,40.48,78785.6,0.0,-0.67028,0.00014,23.56269]
[1776888759842,40.48,78788.54,0.0,-0.66989,0.00014,23.57472]
[1776888764877,40.47,78791.03,0.0,-0.66956,0.00014,23.58483]
[1776888770918,40.47,78791.53,0.0,-0.66951,0.00014,23.58644]
[1776888771926,40.47,78782.0,0.0,-0.67082,0.00014,23.54599]
[1776888773940,40.47,78774.06,0.0,-0.67191,0.00014,23.51209]
[1776888777083,40.47,78786.01,0.0,-0.67028,0.00014,23.56282]
[1776888779988,40.47,78782.97,0.0,-0.6707,0.00014,23.54979]
[1776888785024,40.46,78788.32,0.0,-0.66997,0.00014,23.57222]
[1776888790058,40.46,78784.85,0.0,-0.67046,0.00014,23.55723]
[1776888795094,40.46,78784.58,0.0,-0.67051,0.00014,23.55585]
[1776888800130,40.46,78781.22,0.0,-0.67098,0.00014,23.54134]
[1776888804157,40.46,78774.81,0.0,-0.67186,0.00014,23.51387]
[1776888809192,40.46,78770.81,0.0,-0.67241,0.00014,23.49662]
[1776888814227,40.46,78766.25,0.0,-0.67307,0.00014,23.47297]
[1776888819263,40.45,78766.6,0.0,-0.67302,0.00014,23.47438]
[1776888824297,40.45,78774.93,0.0,-0.67188,0.00014,23.50993]
[1776888830340,40.45,78774.89,0.0,-0.6719,0.00014,23.50947]
[1776888832358,40.45,78765.51,0.0,-0.67319,0.00014,23.4692]
[1776888835489,40.45,78757.99,0.0,-0.67422,0.00014,23.43679]
[1776888841416,40.45,78757.75,0.0,-0.67425,0.00014,23.4358]
[1776888846450,40.45,78757.69,0.0,-0.67426,0.00014,23.43558]
[1776888853500,40.45,78757.22,0.0,-0.67432,0.00014,23.43357]
[1776888859542,40.45,78756.48,0.0,-0.67442,0.00014,23.43038]
[1776888864586,40.45,78756.12,0.0,-0.67447,0.00014,23.42883]
[1776888865721,40.45,78737.44,0.0,-0.67702,0.00014,23.34759]
[1776888866594,40.45,78737.44,0.0,-0.67702,0.00014,23.34765]
[1776888871628,40.46,78740.21,0.0,-0.67666,0.00014,23.35612]
[1776888876664,40.46,78744.93,0.0,-0.676,0.00014,23.37705]
[1776888878677,40.46,78739.4,0.0,-0.67675,0.00014,23.35302]
[1776888883712,40.46,78745.98,0.0,-0.67584,0.00014,23.38211]
[1776888888746,40.46,78748.91,0.0,-0.67543,0.00014,23.39521]
[1776888893783,40.47,78746.8,0.0,-0.6757,0.00014,23.38641]
[1776888898818,40.47,78742.63,0.0,-0.67626,0.00014,23.36868]
[1776888903852,40.47,78742.45,0.0,-0.67627,0.00014,23.36823]
[1776888908887,40.47,78740.11,0.0,-0.67658,0.00014,23.35823]
[1776888913923,40.48,78736.79,0.0,-0.67703,0.00014,23.34392]
[1776888919964,40.48,78731.98,0.0,-0.67768,0.00014,23.32313]
[1776888924999,40.48,78729.81,0.0,-0.67797,0.00014,23.31384]
[1776888930034,40.48,78727.82,0.0,-0.67823,0.00014,23.30532]
[1776888935071,40.48,78730.83,0.0,-0.67784,0.00014,23.31476]
[1776888938092,40.48,78724.13,0.0,-0.67875,0.00014,23.28526]
[1776888940105,40.48,78718.63,0.0,-0.67951,0.00014,23.2608]
[1776888945142,40.48,78720.06,0.0,-0.67933,0.00014,23.26665]
[1776888950181,40.47,78724.27,0.0,-0.67877,0.00014,23.2847]
[1776888955222,40.47,78721.69,0.0,-0.67914,0.00014,23.27281]
[1776888957365,40.47,78728.66,0.0,-0.6782,0.00014,23.30335]
[1776888959245,40.47,78730.33,0.0,-0.67797,0.00014,23.31069]
[1776888964278,40.47,78728.74,0.0,-0.67817,0.00014,23.30411]
[1776888969313,40.47,78728.3,0.0,-0.67822,0.00014,23.30258]
[1776888971329,40.48,78722.92,0.0,-0.67894,0.00014,23.27906]
[1776888974348,40.48,78719.26,0.0,-0.67943,0.00014,23.26323]
[1776888979384,40.48,78718.6,0.0,-0.6795,0.00014,23.2609]
[1776888984419,40.48,78719.11,0.0,-0.67942,0.00014,23.26341]
[1776888987575,40.48,78726.9,0.0,-0.67836,0.00014,23.29772]
[1776888989453,40.48,78729.99,0.0,-0.67795,0.00014,23.31124]
[1776888994488,40.49,78728.52,0.0,-0.67816,0.00014,23.30107]
[1776888999524,40.49,78729.05,0.0,-0.67808,0.00014,23.30363]
[1776889004559,40.49,78729.66,0.0,-0.67799,0.00014,23.30652]
[1776889009594,40.49,78730.08,0.0,-0.67793,0.00014,23.30851]
[1776889014630,40.49,78728.66,0.0,-0.67812,0.00014,23.30245]
[1776889019664,40.49,78730.61,0.0,-0.67785,0.00014,23.31117]
[1776889024699,40.49,78730.59,0.0,-0.67784,0.00014,23.3112]
[1776889028727,40.5,78735.93,0.0,-0.67711,0.00014,23.3347]
[1776889029734,40.5,78730.7,0.0,-0.67782,0.00014,23.31183]
[1776889033766,40.5,78727.71,0.0,-0.67823,0.00014,23.29891]
[1776889038797,40.5,78727.56,0.0,-0.67824,0.00014,23.29852]
[1776889042826,40.5,78734.37,0.0,-0.6773,0.00014,23.32855]
[1776889047861,40.5,78732.59,0.0,-0.67754,0.00014,23.32085]
[1776889052897,40.5,78732.31,0.0,-0.6776,0.00014,23.31574]
[1776889056925,40.5,78724.35,0.0,-0.67868,0.00014,23.28089]
[1776889057937,40.5,78719.07,0.0,-0.6794,0.00014,23.25764]
[1776889058939,40.5,78708.81,0.0,-0.6808,0.00014,23.21214]
[1776889059946,40.5,78704.78,0.0,-0.68135,0.00014,23.19419]
[1776889064981,40.5,78704.7,0.0,-0.68136,0.00014,23.1937]
[1776889070016,40.5,78707.02,0.0,-0.68105,0.00014,23.20389]
[1776889075051,40.5,78707.64,0.0,-0.68097,0.00014,23.2065]
[1776889080087,40.5,78706.72,0.0,-0.6811,0.00014,23.20226]
[1776889085121,40.5,78703.07,0.0,-0.6816,0.00014,23.18593]
[1776889090156,40.5,78704.92,0.0,-0.68135,0.00014,23.1941]
[1776889092170,40.5,78712.36,0.0,-0.68034,0.00014,23.22711]
[1776889094184,40.5,78717.64,0.0,-0.67963,0.00014,23.25038]
[1776889099223,40.49,78720.9,0.0,-0.67919,0.00014,23.26455]
[1776889104255,40.5,78721.5,0.0,-0.6791,0.00014,23.26749]
[1776889109291,40.5,78720.66,0.0,-0.6792,0.00014,23.26418]
[1776889114330,40.5,78728.57,0.0,-0.67814,0.00014,23.29536]
[1776889116478,40.5,78732.39,0.0,-0.67761,0.00014,23.31219]
[1776889122386,40.5,78729.51,0.0,-0.678,0.00014,23.29977]
[1776889124399,40.51,78725.45,0.0,-0.67855,0.00014,23.28205]
[1776889129434,40.51,78725.72,0.0,-0.6785,0.00014,23.28358]
[1776889134470,40.51,78725.26,0.0,-0.67855,0.00014,23.28191]
[1776889136622,40.51,78712.83,0.0,-0.68024,0.00014,23.22719]
[1776889137505,40.51,78712.96,0.0,-0.68022,0.00014,23.22777]
[1776889138514,40.51,78702.77,0.0,-0.6816,0.00014,23.18253]
[1776889139513,40.51,78703.52,0.0,-0.6815,0.00014,23.18592]
[1776889141527,40.51,78709.36,0.0,-0.6807,0.00014,23.21196]
[1776889144548,40.51,78715.26,0.0,-0.6799,0.00014,23.23821]
[1776889145555,40.51,78709.76,0.0,-0.68064,0.00014,23.2139]
[1776889146719,40.51,78702.17,0.0,-0.68168,0.00014,23.18002]
[1776889152605,40.51,78704.86,0.0,-0.68132,0.00014,23.19176]
[1776889154621,40.51,78692.19,0.0,-0.68304,0.00014,23.13512]
[1776889155625,40.51,78689.54,0.0,-0.6834,0.00014,23.12323]
[1776889156841,40.51,78635.95,0.0,-0.69061,0.00013,22.87916]
[1776889157640,40.51,78635.64,0.0,-0.69066,0.00013,22.87745]
[1776889158647,40.51,78627.15,0.0,-0.6918,0.00013,22.83813]
[1776889159655,40.51,78625.77,0.0,-0.69199,0.00013,22.83172]
[1776889164690,40.51,78620.46,0.0,-0.6927,0.00013,22.80704]
[1776889169726,40.51,78619.9,0.0,-0.69277,0.00013,22.80451]
[1776889174759,40.51,78610.63,0.0,-0.69403,0.00013,22.75728]
[1776889176985,40.51,78617.82,0.0,-0.69307,0.00013,22.791]
[1776889182817,40.51,78621.8,0.0,-0.69253,0.00013,22.80973]
[1776889187056,40.51,78647.33,0.0,-0.6891,0.00013,22.92789]
[1776889188858,40.51,78646.81,0.0,-0.68917,0.00013,22.92545]
[1776889193893,40.51,78640.97,0.0,-0.68997,0.00013,22.8983]
[1776889198928,40.51,78637.83,0.0,-0.69039,0.00013,22.88363]
[1776889202957,40.51,78628.08,0.0,-0.6917,0.00013,22.83837]
[1776889203964,40.51,78624.02,0.0,-0.69225,0.00013,22.81951]
[1776889208998,40.51,78622.89,0.0,-0.6924,0.00013,22.81438]
[1776889214039,40.51,78625.49,0.0,-0.69204,0.00013,22.82663]
[1776889219069,40.51,78621.67,0.0,-0.69255,0.00013,22.80903]
[1776889225110,40.51,78619.0,0.0,-0.6929,0.00013,22.79687]
[1776889230145,40.51,78618.41,0.0,-0.69297,0.00013,22.79433]
[1776889234205,40.52,78612.29,0.0,-0.69381,0.00013,22.76191]
[1776889236196,40.52,78598.37,0.0,-0.69566,0.00013,22.69663]
[1776889237469,40.52,78586.87,0.0,-0.69719,0.00013,22.6425]
[1776889238210,40.53,78586.87,0.0,-0.69714,0.00013,22.6439]
[1776889239213,40.54,78585.63,0.0,-0.69726,0.00013,22.63972]
[1776889241227,40.55,78578.47,0.0,-0.69815,0.00013,22.60761]
[1776889242234,40.55,78571.77,0.0,-0.69904,0.00013,22.57572]
[1776889244251,40.55,78571.78,0.0,-0.69903,0.00013,22.57619]
[1776889246261,40.55,78561.51,0.0,-0.70037,0.00013,22.52748]
[1776889247540,40.55,78559.57,0.0,-0.70063,0.00013,22.51832]
[1776889253313,40.56,78559.18,0.0,-0.70066,0.00013,22.51715]
[1776889256334,40.56,78552.78,0.0,-0.70149,0.00013,22.48687]
[1776889260363,40.57,78558.1,0.0,-0.70077,0.00013,22.51313]
[1776889261370,40.57,78566.48,0.0,-0.69965,0.00013,22.55358]
[1776889262378,40.57,78572.33,0.0,-0.69887,0.00013,22.58161]
[1776889265397,40.57,78562.71,0.0,-0.70013,0.00013,22.5362]
[1776889267685,40.57,78564.33,0.0,-0.6999,0.00013,22.54441]
[1776889271441,40.58,78564.0,0.0,-0.69993,0.00013,22.54331]
[1776889275468,40.58,78556.25,0.0,-0.70092,0.00013,22.50727]
[1776889277760,40.59,78545.45,0.0,-0.70234,0.00013,22.45565]
[1776889280503,40.61,78539.5,0.0,-0.70301,0.00013,22.43085]
[1776889285537,40.62,78537.13,0.0,-0.70327,0.00013,22.42114]
[1776889287834,40.62,78521.86,0.0,-0.70526,0.00013,22.34748]
[1776889292590,40.63,78518.4,0.0,-0.70572,0.00013,22.32732]
[1776889296618,40.63,78507.05,0.0,-0.70719,0.00013,22.27238]
[1776889297906,40.63,78501.8,0.0,-0.70787,0.00013,22.24686]
[1776889303667,40.64,78504.25,0.0,-0.70751,0.00013,22.26031]
[1776889307976,40.66,78517.45,0.0,-0.7057,0.00013,22.32776]
[1776889308702,40.66,78517.45,0.0,-0.70569,0.00013,22.32813]
[1776889309709,40.66,78523.7,0.0,-0.70487,0.00013,22.35852]
[1776889310716,40.66,78520.57,0.0,-0.70528,0.00013,22.34345]
[1776889315751,40.66,78521.54,0.0,-0.70513,0.00013,22.34883]
[1776889320800,40.67,78514.39,0.0,-0.70604,0.00013,22.31482]
[1776889321801,40.67,78505.48,0.0,-0.70721,0.00013,22.2713]
[1776889322808,40.67,78498.57,0.0,-0.7081,0.00013,22.23763]
[1776889325830,40.67,78500.43,0.0,-0.70784,0.00013,22.24743]
[1776889328130,40.67,78469.67,0.0,-0.71184,0.00013,22.09569]
[1776889328850,40.67,78469.67,0.0,-0.71184,0.00013,22.09574]
[1776889333888,40.68,78471.37,0.0,-0.71161,0.00013,22.10444]
[1776889338925,40.68,78470.58,0.0,-0.7117,0.00013,22.10077]
[1776889343958,40.68,78475.56,0.0,-0.71105,0.00013,22.1258]
[1776889346980,40.68,78481.85,0.0,-0.71023,0.00013,22.15708]
[1776889348284,40.7,78493.5,0.0,-0.70862,0.00013,22.21798]
[1776889350000,40.7,78501.89,0.0,-0.70752,0.00013,22.25939]
[1776889351007,40.7,78503.74,0.0,-0.7073,0.00013,22.26459]
[1776889354029,40.71,78512.32,0.0,-0.70616,0.00013,22.30714]
[1776889357051,40.71,78518.71,0.0,-0.70531,0.00013,22.33878]
[1776889358058,40.71,78521.48,0.0,-0.70494,0.00013,22.35254]
[1776889363092,40.72,78522.98,0.0,-0.70472,0.00013,22.36051]
[1776889368128,40.72,78524.11,0.0,-0.70455,0.00013,22.36664]
[1776889370142,40.72,78530.93,0.0,-0.70365,0.00013,22.39981]
[1776889375191,40.72,78535.5,0.0,-0.70304,0.00013,22.42247]
[1776889380212,40.73,78537.96,0.0,-0.70268,0.00013,22.43536]
[1776889385247,40.74,78527.35,0.0,-0.70404,0.00013,22.38524]
[1776889386255,40.74,78519.22,0.0,-0.7051,0.00013,22.34609]
[1776889391291,40.74,78520.84,0.0,-0.70487,0.00013,22.35452]
[1776889393303,40.74,78529.58,0.0,-0.70372,0.00013,22.39694]
[1776889398338,40.74,78531.74,0.0,-0.70343,0.00013,22.4076]
[1776889403373,40.75,78532.28,0.0,-0.70335,0.00013,22.41064]
[1776889406400,40.75,78539.47,0.0,-0.7024,0.00013,22.44562]
[1776889407401,40.75,78540.91,0.0,-0.70221,0.00013,22.45255]
[1776889408705,40.75,78535.31,0.0,-0.70294,0.00013,22.42566]
[1776889414450,40.75,78534.61,0.0,-0.70306,0.00013,22.41842]
[1776889419485,40.75,78534.57,0.0,-0.70305,0.00013,22.41845]
[1776889424526,40.75,78537.45,0.0,-0.70267,0.00013,22.43265]
[1776889429557,40.76,78537.26,0.0,-0.70268,0.00013,22.43213]
[1776889434591,40.76,78535.96,0.0,-0.70282,0.00013,22.42703]
[1776889437612,40.77,78541.52,0.0,-0.70206,0.00013,22.45454]
[1776889438915,40.77,78553.83,0.0,-0.70044,0.00013,22.51362]
[1776889442648,40.77,78559.13,0.0,-0.69972,0.00013,22.53967]
[1776889447682,40.78,78559.01,0.0,-0.69971,0.00013,22.53983]
[1776889452719,40.79,78558.53,0.0,-0.69974,0.00013,22.53865]
[1776889457752,40.79,78558.67,0.0,-0.6997,0.00013,22.54021]
[1776889462791,40.8,78557.41,0.0,-0.69984,0.00013,22.53514]
[1776889464802,40.8,78540.43,0.0,-0.70206,0.00013,22.45436]
[1776889465814,40.8,78527.47,0.0,-0.70376,0.00013,22.39207]
[1776889466817,40.8,78517.49,0.0,-0.70506,0.00013,22.34405]
[1776889467823,40.8,78506.56,0.0,-0.70648,0.00013,22.29099]
[1776889469131,40.8,78504.21,0.0,-0.70678,0.00013,22.27981]
[1776889474878,40.81,78506.57,0.0,-0.70648,0.00013,22.28805]
[1776889475879,40.81,78519.02,0.0,-0.70485,0.00013,22.34863]
[1776889476886,40.81,78528.01,0.0,-0.70367,0.00013,22.39215]
[1776889481922,40.81,78530.51,0.0,-0.70333,0.00013,22.40463]
[1776889486956,40.81,78530.37,0.0,-0.70333,0.00013,22.40453]
[1776889491991,40.82,78531.05,0.0,-0.70322,0.00013,22.40862]
[1776889497029,40.82,78530.63,0.0,-0.70326,0.00013,22.40723]
[1776889502063,40.83,78539.71,0.0,-0.70204,0.00013,22.45171]
[1776889503070,40.83,78540.2,0.0,-0.70196,0.00013,22.45458]
[1776889508104,40.84,78540.95,0.0,-0.70183,0.00013,22.45922]
[1776889513140,40.85,78539.57,0.0,-0.70197,0.00013,22.45413]
[1776889514146,40.85,78533.39,0.0,-0.70278,0.00013,22.42459]
[1776889515156,40.85,78527.3,0.0,-0.70357,0.00013,22.39542]
[1776889520188,40.85,78530.77,0.0,-0.70311,0.00013,22.41244]
[1776889524216,40.85,78540.04,0.0,-0.70187,0.00013,22.45763]
[1776889529251,40.86,78544.01,0.0,-0.70131,0.00013,22.4778]
[1776889534287,40.87,78542.97,0.0,-0.70145,0.00013,22.46968]
[1776889539322,40.87,78543.74,0.0,-0.70132,0.00013,22.47448]
[1776889544357,40.88,78541.98,0.0,-0.70152,0.00013,22.46719]
[1776889549392,40.89,78547.64,0.0,-0.70074,0.00013,22.49538]
[1776889554429,40.89,78550.58,0.0,-0.70033,0.00013,22.51008]
[1776889559462,40.9,78552.43,0.0,-0.70006,0.00013,22.51972]
[1776889564497,40.9,78553.5,0.0,-0.6999,0.00013,22.52562]
[1776889566512,40.91,78560.98,0.0,-0.6989,0.00013,22.56149]
[1776889572554,40.91,78563.52,0.0,-0.69855,0.00013,22.57412]
[1776889575574,40.91,78554.11,0.0,-0.69977,0.00013,22.53013]
[1776889577588,40.91,78546.01,0.0,-0.70083,0.00013,22.49184]
[1776889579904,40.92,78543.28,0.0,-0.70117,0.00013,22.47945]
[1776889585646,40.92,78542.46,0.0,-0.70124,0.00013,22.47662]
[1776889587658,40.93,78551.06,0.0,-0.70011,0.00013,22.51766]
[1776889591686,40.93,78550.51,0.0,-0.70019,0.00013,22.51166]
[1776889597728,40.94,78552.42,0.0,-0.69991,0.00013,22.52166]
[1776889598740,40.94,78562.09,0.0,-0.69864,0.00013,22.56768]
[1776889600048,40.94,78571.64,0.0,-0.69738,0.00013,22.61273]
[1776889600750,40.94,78571.64,0.0,-0.69737,0.00013,22.6128]
[1776889605790,40.94,78576.75,0.0,-0.69669,0.00013,22.63712]
[1776889611830,40.94,78580.46,0.0,-0.69619,0.00013,22.65494]
[1776889616866,40.95,78582.27,0.0,-0.69594,0.00013,22.66366]
[1776889621899,40.95,78582.19,0.0,-0.69594,0.00013,22.66363]
[1776889623914,40.95,78575.95,0.0,-0.69676,0.00013,22.63462]
[1776889625928,40.95,78574.23,0.0,-0.69698,0.00013,22.6268]
[1776889630963,40.95,78571.29,0.0,-0.69735,0.00013,22.61365]
[1776889636001,40.96,78569.49,0.0,-0.69756,0.00013,22.60587]
[1776889641032,40.96,78566.65,0.0,-0.69792,0.00013,22.59315]
[1776889645063,40.97,78574.76,0.0,-0.69684,0.00013,22.63164]
[1776889650409,40.97,78577.81,0.0,-0.69642,0.00013,22.64629]
[1776889656138,40.97,78583.65,0.0,-0.69567,0.00013,22.66986]
[1776889661173,40.97,78585.83,0.0,-0.69538,0.00013,22.68022]
[1776889666208,40.97,78587.85,0.0,-0.6951,0.00013,22.68984]
[1776889669229,40.97,78579.42,0.0,-0.69621,0.00013,22.6507]
[1776889674264,40.98,78580.93,0.0,-0.696,0.00013,22.65814]
[1776889679299,40.98,78581.32,0.0,-0.69594,0.00013,22.66034]
[1776889684335,40.98,78584.48,0.0,-0.69551,0.00013,22.67544]
[1776889688362,40.98,78589.79,0.0,-0.6948,0.00013,22.70036]
[1776889693409,40.98,78590.13,0.0,-0.69475,0.00013,22.70217]
[1776889695413,40.99,78584.71,0.0,-0.69546,0.00013,22.67706]
[1776889700447,40.99,78583.64,0.0,-0.69559,0.00013,22.67247]
[1776889705484,40.99,78587.13,0.0,-0.69512,0.00013,22.68909]
[1776889710519,40.99,78590.32,0.0,-0.69469,0.00013,22.70421]
[1776889712533,40.99,78596.07,0.0,-0.69396,0.00013,22.72691]
[1776889719583,40.99,78597.03,0.0,-0.69382,0.00013,22.73158]
[1776889724617,41.0,78599.1,0.0,-0.69354,0.00013,22.74129]
[1776889729653,41.0,78599.6,0.0,-0.69347,0.00013,22.74376]
[1776889734688,41.0,78599.42,0.0,-0.69349,0.00013,22.74304]
[1776889739723,41.0,78599.3,0.0,-0.6935,0.00013,22.74262]
[1776889744759,41.0,78595.19,0.0,-0.69404,0.00013,22.72376]
[1776889749793,41.0,78596.59,0.0,-0.69385,0.00013,22.73046]
[1776889754831,41.0,78596.42,0.0,-0.69387,0.00013,22.72989]
[1776889756843,41.0,78586.97,0.0,-0.69511,0.00013,22.68623]
[1776889762890,41.01,78582.8,0.0,-0.69564,0.00013,22.66739]
[1776889767920,41.01,78581.32,0.0,-0.69582,0.00013,22.66097]
[1776889772955,41.01,78581.08,0.0,-0.69587,0.00013,22.65625]
[1776889777990,41.02,78582.16,0.0,-0.69571,0.00013,22.66172]
[1776889783026,41.02,78583.02,0.0,-0.69559,0.00013,22.66614]
[1776889788060,41.02,78584.23,0.0,-0.69541,0.00013,22.67216]
[1776889791394,41.02,78592.44,0.0,-0.69433,0.00013,22.71049]
[1776889797145,41.02,78590.17,0.0,-0.69462,0.00013,22.70027]
[1776889798143,41.02,78584.01,0.0,-0.69543,0.00013,22.67173]
[1776889803178,41.03,78585.64,0.0,-0.6952,0.00013,22.67966]
[1776889808213,41.03,78585.09,0.0,-0.69526,0.00013,22.67744]
[1776889813249,41.03,78585.26,0.0,-0.69523,0.00013,22.67861]
[1776889818284,41.03,78584.9,0.0,-0.69527,0.00013,22.67718]
[1776889824327,41.04,78585.49,0.0,-0.69518,0.00013,22.68026]
[1776889828354,41.04,78575.72,0.0,-0.69646,0.00013,22.635]
[1776889830367,41.04,78571.62,0.0,-0.69699,0.00013,22.61603]
[1776889835404,41.04,78567.58,0.0,-0.69753,0.00013,22.59362]
[1776889840438,41.05,78571.07,0.0,-0.69706,0.00013,22.61055]
[1776889846480,41.05,78572.51,0.0,-0.69685,0.00013,22.61789]
[1776889851822,41.05,78574.3,0.0,-0.6966,0.00013,22.62674]
[1776889853529,41.05,78579.55,0.0,-0.6959,0.00013,22.65139]
[1776889858564,41.06,78577.86,0.0,-0.69612,0.00013,22.64383]
[1776889861585,41.06,78572.73,0.0,-0.69679,0.00013,22.62011]
[1776889866625,41.06,78576.55,0.0,-0.69627,0.00013,22.63833]
[1776889867627,41.06,78583.26,0.0,-0.69539,0.00013,22.66963]
[1776889869642,41.06,78584.07,0.0,-0.69528,0.00013,22.67346]
[1776889874676,41.06,78583.68,0.0,-0.69532,0.00013,22.67183]
[1776889879711,41.06,78586.59,0.0,-0.69494,0.00013,22.68553]
[1776889884746,41.06,78587.24,0.0,-0.69484,0.00013,22.6887]
[1776889889781,41.06,78583.52,0.0,-0.69533,0.00013,22.67164]
[1776889895824,41.07,78582.56,0.0,-0.69547,0.00013,22.66352]
[1776889900858,41.07,78584.97,0.0,-0.69514,0.00013,22.67506]
[1776889905893,41.07,78584.54,0.0,-0.69519,0.00013,22.67342]
[1776889910929,41.07,78584.59,0.0,-0.69517,0.00013,22.67403]
[1776889916969,41.08,78585.15,0.0,-0.69508,0.00013,22.67711]
[1776889922322,41.08,78582.45,0.0,-0.69542,0.00013,22.66507]
[1776889928053,41.08,78580.96,0.0,-0.6956,0.00013,22.65866]
[1776889933090,41.09,78579.67,0.0,-0.69576,0.00013,22.65308]
[1776889938125,41.09,78578.13,0.0,-0.69595,0.00013,22.64633]
[1776889943159,41.09,78577.35,0.0,-0.69604,0.00013,22.6431]
[1776889948194,41.09,78576.19,0.0,-0.69618,0.00013,22.6381]
[1776889952532,41.1,78581.91,0.0,-0.69544,0.00013,22.66102]
[1776889954240,41.1,78591.65,0.0,-0.69416,0.00013,22.70621]
[1776889959274,41.1,78593.45,0.0,-0.69392,0.00013,22.71455]
[1776889964310,41.1,78595.9,0.0,-0.6936,0.00013,22.72586]
[1776889969346,41.1,78597.61,0.0,-0.69337,0.00013,22.73369]
[1776889975387,41.1,78597.87,0.0,-0.69334,0.00013,22.73479]
[1776889980422,41.1,78602.41,0.0,-0.69275,0.00013,22.75553]
[1776889985465,41.09,78602.33,0.0,-0.69276,0.00013,22.75497]
[1776889990500,41.09,78603.98,0.0,-0.69255,0.00013,22.76235]
[1776889995535,41.09,78605.13,0.0,-0.69241,0.00013,22.76741]
[1776890000572,41.09,78605.24,0.0,-0.6924,0.00013,22.76772]
[1776890007619,41.09,78604.48,0.0,-0.69251,0.00013,22.76395]
[1776890012959,41.09,78601.46,0.0,-0.69294,0.00013,22.74582]
[1776890016683,41.09,78595.82,0.0,-0.69369,0.00013,22.7197]
[1776890019703,41.09,78590.14,0.0,-0.69444,0.00013,22.69343]
[1776890020710,41.09,78584.4,0.0,-0.69519,0.00013,22.66684]
[1776890023029,41.09,78571.2,0.0,-0.69693,0.00013,22.60552]
[1776890024738,41.09,78571.25,0.0,-0.69692,0.00013,22.60585]
[1776890029773,41.09,78569.89,0.0,-0.69708,0.00013,22.59997]
[1776890034811,41.09,78559.25,0.0,-0.69847,0.00013,22.55035]
[1776890035815,41.09,78558.28,0.0,-0.6986,0.00013,22.54565]
[1776890040852,41.09,78556.61,0.0,-0.69884,0.00013,22.53717]
[1776890044879,41.08,78549.61,0.0,-0.69977,0.00013,22.50367]
[1776890046893,41.08,78543.44,0.0,-0.70059,0.00013,22.47421]
[1776890047899,41.08,78536.23,0.0,-0.70153,0.00013,22.44001]
[1776890048906,41.08,78529.69,0.0,-0.70238,0.00013,22.4088]
[1776890053941,41.08,78526.35,0.0,-0.70282,0.00013,22.39272]
[1776890058976,41.08,78522.37,0.0,-0.70334,0.00013,22.37361]
[1776890067032,41.08,78520.51,0.0,-0.70359,0.00013,22.36466]
[1776890072067,41.08,78522.78,0.0,-0.70332,0.00013,22.37141]
[1776890077099,41.08,78523.15,0.0,-0.70327,0.00013,22.37315]
[1776890081132,41.08,78528.66,0.0,-0.70255,0.00013,22.39944]
[1776890088179,41.08,78530.72,0.0,-0.70229,0.00013,22.40908]
[1776890093519,41.08,78529.85,0.0,-0.70241,0.00013,22.40474]
[1776890099256,41.08,78529.0,0.0,-0.70253,0.00013,22.40051]
[1776890104291,41.08,78531.86,0.0,-0.70216,0.00013,22.414]
[1776890109326,41.07,78528.34,0.0,-0.70262,0.00013,22.39707]
[1776890115368,41.07,78528.7,0.0,-0.70258,0.00013,22.39864]
[1776890120403,41.07,78528.72,0.0,-0.70258,0.00013,22.39861]
[1776890126445,41.07,78529.04,0.0,-0.70254,0.00013,22.39998]
[1776890131481,41.07,78531.4,0.0,-0.70227,0.00013,22.40697]
[1776890136515,41.07,78531.83,0.0,-0.70222,0.00013,22.40883]
[1776890139537,41.07,78525.47,0.0,-0.70305,0.00013,22.37839]
[1776890144572,41.07,78525.93,0.0,-0.70299,0.00013,22.38053]
[1776890150615,41.07,78526.51,0.0,-0.70292,0.00013,22.38327]
[1776890155649,41.07,78523.05,0.0,-0.70337,0.00013,22.36674]
[1776890160684,41.07,78523.05,0.0,-0.70336,0.00013,22.36684]
[1776890165720,41.07,78527.1,0.0,-0.70283,0.00013,22.38629]
[1776890170757,41.07,78533.45,0.0,-0.70201,0.00013,22.41653]
[1776890174084,41.07,78527.86,0.0,-0.70274,0.00013,22.38986]
[1776890179818,41.07,78530.14,0.0,-0.70244,0.00013,22.40073]
[1776890184853,41.07,78533.1,0.0,-0.70206,0.00013,22.41473]
[1776890189888,41.07,78531.86,0.0,-0.70222,0.00013,22.40872]
[1776890194925,41.07,78531.81,0.0,-0.70226,0.00013,22.4043]
[1776890199963,41.07,78531.73,0.0,-0.70227,0.00013,22.40383]
[1776890203994,41.07,78502.8,0.0,-0.70604,0.00013,22.26482]
[1776890205001,41.06,78487.47,0.0,-0.70803,0.00013,22.19042]
[1776890206008,41.06,78492.94,0.0,-0.70733,0.00013,22.21684]
[1776890210039,41.06,78520.31,0.0,-0.70378,0.00013,22.34841]
[1776890211054,41.06,78529.94,0.0,-0.70253,0.00013,22.39444]
[1776890216084,41.06,78534.0,0.0,-0.702,0.00013,22.4138]
[1776890218097,41.06,78527.63,0.0,-0.70285,0.00013,22.38285]
[1776890223135,41.06,78530.88,0.0,-0.70242,0.00013,22.39835]
[1776890225149,41.06,78523.13,0.0,-0.70343,0.00013,22.36135]
[1776890229178,41.06,78532.67,0.0,-0.7022,0.00013,22.40666]
[1776890230184,41.06,78522.65,0.0,-0.70351,0.00013,22.35854]
[1776890231191,41.05,78511.23,0.0,-0.705,0.00013,22.3035]
[1776890232198,41.05,78496.09,0.0,-0.70697,0.00013,22.23023]
[1776890233207,41.05,78487.59,0.0,-0.70808,0.00013,22.18883]
[1776890238240,41.05,78488.23,0.0,-0.70801,0.00013,22.19132]
[1776890243276,41.05,78489.61,0.0,-0.70785,0.00013,22.19742]
[1776890248312,41.04,78487.72,0.0,-0.70811,0.00013,22.18768]
[1776890253345,41.04,78487.62,0.0,-0.70817,0.00013,22.18255]
[1776890256366,41.04,78501.71,0.0,-0.70635,0.00013,22.25056]
[1776890257373,41.04,78508.77,0.0,-0.70544,0.00013,22.28449]
[1776890258381,41.03,78512.48,0.0,-0.70496,0.00013,22.30216]
[1776890261401,41.03,78516.36,0.0,-0.70448,0.00013,22.32015]
[1776890266437,41.02,78517.75,0.0,-0.70433,0.00013,22.32545]
[1776890271476,41.02,78518.06,0.0,-0.70433,0.00013,22.32578]
[1776890276511,41.01,78519.07,0.0,-0.70423,0.00013,22.32946]
[1776890281546,41.0,78518.11,0.0,-0.70439,0.00013,22.32367]
[1776890286584,40.99,78517.91,0.0,-0.70445,0.00013,22.32156]
[1776890291620,40.99,78517.14,0.0,-0.70458,0.00013,22.31674]
[1776890296654,40.98,78517.04,0.0,-0.70462,0.00013,22.31517]
[1776890300684,40.98,78522.39,0.0,-0.70395,0.00013,22.34013]
[1776890305733,40.97,78524.66,0.0,-0.70368,0.00013,22.35013]
[1776890309744,40.97,78516.84,0.0,-0.70472,0.00013,22.31173]
[1776890315085,40.96,78517.9,0.0,-0.70464,0.00013,22.31173]
[1776890320822,40.95,78517.04,0.0,-0.70479,0.00013,22.30635]
[1776890325858,40.95,78516.32,0.0,-0.70491,0.00013,22.30186]
[1776890330893,40.94,78515.42,0.0,-0.70506,0.00013,22.29659]
[1776890335928,40.94,78515.22,0.0,-0.7051,0.00013,22.29481]
[1776890340963,40.93,78515.41,0.0,-0.7051,0.00013,22.29487]
[1776890342976,40.93,78509.52,0.0,-0.70588,0.00013,22.26602]
[1776890343984,40.93,78504.0,0.0,-0.70661,0.00013,22.23911]
[1776890349019,40.92,78502.09,0.0,-0.70687,0.00013,22.22912]
[1776890354054,40.92,78499.75,0.0,-0.7072,0.00013,22.2171]
[1776890359090,40.92,78508.75,0.0,-0.70604,0.00013,22.26016]
[1776890361104,40.91,78513.9,0.0,-0.70538,0.00013,22.28473]
[1776890366139,40.91,78507.48,0.0,-0.70624,0.00013,22.25278]
[1776890371175,40.91,78506.25,0.0,-0.70645,0.00013,22.24205]
[1776890373188,40.9,78513.97,0.0,-0.70545,0.00013,22.27915]
[1776890378223,40.9,78515.26,0.0,-0.70531,0.00013,22.28453]
[1776890383258,40.89,78512.2,0.0,-0.70573,0.00013,22.26891]
[1776890388293,40.89,78515.5,0.0,-0.70533,0.00013,22.28404]
[1776890393327,40.88,78514.87,0.0,-0.70543,0.00013,22.28011]
[1776890398363,40.88,78515.12,0.0,-0.70543,0.00013,22.28047]
[1776890403398,40.87,78524.85,0.0,-0.70418,0.00013,22.32666]
[1776890404405,40.87,78527.64,0.0,-0.70382,0.00013,22.33993]
[1776890409440,40.87,78527.18,0.0,-0.7039,0.00013,22.33686]
[1776890414475,40.86,78526.45,0.0,-0.70402,0.00013,22.3325]
[1776890419511,40.86,78528.22,0.0,-0.70381,0.00013,22.34019]
[1776890424546,40.85,78535.21,0.0,-0.70292,0.00013,22.37296]
[1776890425866,40.85,78539.63,0.0,-0.70234,0.00013,22.39426]
[1776890431595,40.85,78546.97,0.0,-0.7014,0.00013,22.42543]
[1776890432602,40.85,78548.8,0.0,-0.70116,0.00013,22.43416]
[1776890437637,40.85,78546.13,0.0,-0.70151,0.00013,22.42138]
[1776890442672,40.85,78550.96,0.0,-0.70088,0.00013,22.44438]
[1776890447707,40.85,78550.24,0.0,-0.70098,0.00013,22.44074]
[1776890452742,40.85,78547.79,0.0,-0.7013,0.00013,22.42892]
[1776890456076,40.85,78533.63,0.0,-0.70316,0.00013,22.3611]
[1776890457778,40.85,78531.12,0.0,-0.70349,0.00013,22.34913]
[1776890460800,40.85,78523.74,0.0,-0.70447,0.00013,22.31319]
[1776890463821,40.85,78515.96,0.0,-0.7055,0.00013,22.27499]
[1776890466146,40.84,78506.32,0.0,-0.70677,0.00013,22.22788]
[1776890471877,40.84,78512.94,0.0,-0.70593,0.00013,22.25918]
[1776890476912,40.84,78515.9,0.0,-0.70556,0.00013,22.27288]
[1776890481948,40.83,78513.83,0.0,-0.70586,0.00013,22.26184]
[1776890486982,40.83,78512.32,0.0,-0.70608,0.00013,22.25371]
[1776890492017,40.82,78515.21,0.0,-0.70575,0.00013,22.26283]
[1776890498060,40.81,78515.08,0.0,-0.7058,0.00013,22.2612]
[1776890503094,40.81,78512.86,0.0,-0.70611,0.00013,22.24962]
[1776890506429,40.81,78518.82,0.0,-0.70534,0.00013,22.27821]
[1776890512157,40.8,78519.58,0.0,-0.70528,0.00013,22.28065]
[1776890518199,40.79,78520.99,0.0,-0.70512,0.00013,22.28646]
[1776890523234,40.79,78521.82,0.0,-0.70503,0.00013,22.2898]
[1776890526573,40.79,78516.35,0.0,-0.70577,0.00013,22.26265]
[1776890532297,40.78,78513.41,0.0,-0.70617,0.00013,22.24754]
[1776890537335,40.78,78512.96,0.0,-0.70625,0.00013,22.2448]
[1776890541370,40.78,78518.31,0.0,-0.70556,0.00013,22.27027]
[1776890546398,40.77,78521.94,0.0,-0.70509,0.00013,22.28767]
[1776890551433,40.77,78526.01,0.0,-0.7046,0.00013,22.30278]
[1776890556468,40.77,78525.1,0.0,-0.70474,0.00013,22.29785]
[1776890561504,40.76,78525.16,0.0,-0.70475,0.00013,22.2973]
[1776890566538,40.76,78525.99,0.0,-0.70467,0.00013,22.3005]
[1776890571573,40.75,78526.42,0.0,-0.70463,0.00013,22.30185]
[1776890576608,40.75,78525.72,0.0,-0.70474,0.00013,22.2979]
[1776890581645,40.75,78526.55,0.0,-0.70465,0.00013,22.30137]
[1776890583661,40.75,78519.08,0.0,-0.70563,0.00013,22.26489]
[1776890585675,40.74,78514.66,0.0,-0.70622,0.00013,22.24314]
[1776890590709,40.74,78516.39,0.0,-0.70601,0.00013,22.25102]
[1776890593730,40.74,78523.11,0.0,-0.70514,0.00013,22.28322]
[1776890598765,40.74,78523.79,0.0,-0.70507,0.00013,22.28602]
[1776890603800,40.73,78519.47,0.0,-0.70565,0.00013,22.2644]
[1776890610849,40.73,78519.01,0.0,-0.70574,0.00013,22.26117]
[1776890615883,40.72,78526.78,0.0,-0.70476,0.00013,22.29435]
[1776890620920,40.72,78527.48,0.0,-0.70469,0.00013,22.29717]
[1776890625954,40.72,78527.63,0.0,-0.70468,0.00013,22.29734]
[1776890630989,40.71,78527.56,0.0,-0.70471,0.00013,22.29637]
[1776890637349,40.71,78527.98,0.0,-0.70467,0.00013,22.29778]
[1776890643073,40.71,78528.5,0.0,-0.70462,0.00013,22.29979]
[1776890647419,40.7,78519.65,0.0,-0.7058,0.00013,22.25628]
[1776890648108,40.7,78519.65,0.0,-0.7058,0.00013,22.25618]
[1776890653142,40.7,78513.57,0.0,-0.70661,0.00013,22.2261]
[1776890658178,40.7,78517.46,0.0,-0.70611,0.00013,22.24467]
[1776890663213,40.69,78519.16,0.0,-0.7059,0.00013,22.25252]
[1776890664220,40.69,78513.66,0.0,-0.70662,0.00013,22.22565]
[1776890669255,40.69,78508.81,0.0,-0.70726,0.00013,22.2017]
[1776890674290,40.69,78505.45,0.0,-0.70774,0.00013,22.18093]
[1776890679325,40.69,78502.45,0.0,-0.70813,0.00013,22.16608]
[1776890684360,40.69,78500.84,0.0,-0.70835,0.00013,22.15804]
[1776890689395,40.69,78505.02,0.0,-0.70781,0.00013,22.17838]
[1776890693423,40.69,78499.71,0.0,-0.70851,0.00013,22.15206]
[1776890695437,40.69,78494.24,0.0,-0.70922,0.00013,22.12513]
[1776890700472,40.69,78493.65,0.0,-0.7093,0.00013,22.1221]
[1776890702487,40.69,78485.05,0.0,-0.71043,0.00013,22.07965]
[1776890703498,40.69,78478.53,0.0,-0.71127,0.00013,22.04736]
[1776890708530,40.69,78480.8,0.0,-0.71097,0.00013,22.05886]
[1776890713563,40.69,78480.61,0.0,-0.71099,0.00013,22.05804]
[1776890719605,40.69,78478.54,0.0,-0.71126,0.00013,22.04802]
[1776890724640,40.69,78480.96,0.0,-0.71093,0.00013,22.06022]
[1776890729676,40.69,78475.95,0.0,-0.71158,0.00013,22.0356]
[1776890734714,40.69,78476.28,0.0,-0.71156,0.00013,22.03331]
[1776890739749,40.69,78477.91,0.0,-0.71134,0.00013,22.04156]
[1776890740756,40.69,78489.59,0.0,-0.70982,0.00013,22.0993]
[1776890742772,40.69,78483.44,0.0,-0.71063,0.00013,22.06892]
[1776890745791,40.69,78477.92,0.0,-0.71134,0.00013,22.04157]
[1776890748814,40.69,78475.56,0.0,-0.71165,0.00013,22.02994]
[1776890753849,40.7,78473.22,0.0,-0.71195,0.00013,22.01849]
[1776890759889,40.7,78471.35,0.0,-0.71218,0.00013,22.00943]
[1776890765931,40.7,78476.33,0.0,-0.71153,0.00013,22.03441]
[1776890768269,40.7,78486.01,0.0,-0.71027,0.00013,22.08238]
[1776890769960,40.7,78486.59,0.0,-0.71019,0.00013,22.08522]
[1776890771976,40.7,78478.56,0.0,-0.71124,0.00013,22.04544]
[1776890773993,40.7,78478.59,0.0,-0.71124,0.00013,22.04556]
[1776890777009,40.7,78483.8,0.0,-0.71056,0.00013,22.07135]
[1776890784059,40.7,78486.6,0.0,-0.7102,0.00013,22.08492]
[1776890790099,40.7,78486.49,0.0,-0.71022,0.00013,22.08412]
[1776890798479,40.69,78486.15,0.0,-0.71031,0.00013,22.07795]
[1776890804201,40.69,78486.66,0.0,-0.71025,0.00013,22.08026]
[1776890808550,40.69,78475.7,0.0,-0.71168,0.00013,22.02578]
[1776890809236,40.69,78475.7,0.0,-0.71168,0.00013,22.02579]
[1776890810243,40.69,78467.38,0.0,-0.71276,0.00013,21.98447]
[1776890811250,40.69,78461.56,0.0,-0.71351,0.00013,21.95552]
[1776890816285,40.69,78461.27,0.0,-0.71354,0.00013,21.95456]
[1776890821320,40.7,78458.54,0.0,-0.71387,0.00013,21.94146]
[1776890826363,40.7,78459.13,0.0,-0.71379,0.00013,21.94485]
[1776890831397,40.7,78463.89,0.0,-0.71315,0.00013,21.96919]
[1776890836433,40.7,78462.41,0.0,-0.71333,0.00013,21.96216]
[1776890841468,40.71,78461.14,0.0,-0.71349,0.00013,21.95635]
[1776890845494,40.71,78470.82,0.0,-0.71222,0.00013,22.00486]
[1776890847509,40.71,78477.61,0.0,-0.71134,0.00013,22.03861]
[1776890854559,40.71,78479.62,0.0,-0.7111,0.00013,22.04454]
[1776890859593,40.71,78480.18,0.0,-0.71103,0.00013,22.04739]
[1776890864628,40.71,78481.14,0.0,-0.7109,0.00013,22.05225]
[1776890869665,40.71,78481.43,0.0,-0.71086,0.00013,22.0538]
[1776890874698,40.71,78481.65,0.0,-0.71083,0.00013,22.05501]
[1776890882754,40.71,78481.73,0.0,-0.71081,0.00013,22.05568]
[1776890887789,40.71,78483.03,0.0,-0.71064,0.00013,22.06222]
[1776890890810,40.71,78488.28,0.0,-0.70995,0.00013,22.08823]
[1776890895845,40.72,78487.56,0.0,-0.71004,0.00013,22.08471]
[1776890901886,40.72,78487.91,0.0,-0.71,0.00013,22.08645]
[1776890907929,40.72,78487.71,0.0,-0.71002,0.00013,22.08545]
[1776890910951,40.72,78493.01,0.0,-0.70933,0.00013,22.11156]
[1776890915986,40.71,78496.37,0.0,-0.70893,0.00013,22.12379]
[1776890923037,40.71,78496.11,0.0,-0.70897,0.00013,22.12218]
[1776890928071,40.71,78495.82,0.0,-0.70902,0.00013,22.12051]
[1776890929415,40.71,78483.92,0.0,-0.71057,0.00013,22.06172]
[1776890931093,40.71,78483.03,0.0,-0.71069,0.00013,22.0573]
[1776890936128,40.71,78480.34,0.0,-0.71104,0.00013,22.04403]
[1776890941163,40.71,78477.9,0.0,-0.71135,0.00013,22.032]
[1776890946201,40.71,78476.46,0.0,-0.71153,0.00013,22.02501]
[1776890951233,40.71,78475.54,0.0,-0.71165,0.00013,22.02053]
[1776890955261,40.71,78468.02,0.0,-0.71263,0.00013,21.98326]
[1776890957276,40.71,78464.07,0.0,-0.71313,0.00013,21.96372]
[1776890963318,40.72,78465.63,0.0,-0.71292,0.00013,21.97194]
[1776890968352,40.72,78465.96,0.0,-0.71287,0.00013,21.97395]
[1776890971373,40.72,78471.52,0.0,-0.71217,0.00013,21.9977]
[1776890975402,40.72,78474.45,0.0,-0.71178,0.00013,22.01243]
[1776890980436,40.72,78471.48,0.0,-0.71216,0.00013,21.99791]
[1776890985472,40.72,78469.47,0.0,-0.71241,0.00013,21.98819]
[1776890987486,40.72,78474.86,0.0,-0.71171,0.00013,22.01508]
[1776890993529,40.72,78475.44,0.0,-0.71163,0.00013,22.01815]
[1776890998564,40.73,78475.15,0.0,-0.71166,0.00013,22.01685]
[1776891003600,40.73,78482.85,0.0,-0.71066,0.00013,22.05509]
[1776891005613,40.73,78486.37,0.0,-0.7102,0.00013,22.07244]
[1776891007627,40.73,78478.46,0.0,-0.71123,0.00013,22.03328]
[1776891009978,40.73,78471.22,0.0,-0.71217,0.00013,21.99736]
[1776891011655,40.73,78467.39,0.0,-0.71267,0.00013,21.97836]
[1776891013669,40.73,78463.15,0.0,-0.71322,0.00013,21.95737]
[1776891018704,40.73,78465.14,0.0,-0.71295,0.00013,21.96772]
[1776891024746,40.73,78468.53,0.0,-0.71249,0.00013,21.9851]
[1776891030118,40.73,78466.68,0.0,-0.71272,0.00013,21.9764]
[1776891036830,40.74,78470.68,0.0,-0.71221,0.00013,21.99285]
[1776891041864,40.74,78471.43,0.0,-0.7121,0.00013,21.99705]
[1776891046900,40.74,78470.89,0.0,-0.71216,0.00013,21.99488]
[1776891051935,40.75,78472.07,0.0,-0.71199,0.00013,22.00126]
[1776891056971,40.75,78470.13,0.0,-0.71222,0.00013,21.99217]
[1776891062005,40.75,78473.61,0.0,-0.71176,0.00013,22.00998]
[1776891067043,40.76,78470.74,0.0,-0.71211,0.00013,21.99629]
[1776891072078,40.76,78469.88,0.0,-0.71221,0.00013,21.99268]
[1776891077113,40.76,78470.64,0.0,-0.71209,0.00013,21.99713]
[1776891079128,40.76,78475.89,0.0,-0.7114,0.00013,22.02341]
[1776891084162,40.77,78475.06,0.0,-0.71149,0.00013,22.01987]
[1776891089197,40.77,78470.28,0.0,-0.7121,0.00013,21.99682]
[1776891094232,40.78,78475.67,0.0,-0.71141,0.00013,22.02009]
[1776891099268,40.78,78476.7,0.0,-0.71126,0.00013,22.02579]
[1776891104303,40.78,78477.21,0.0,-0.71117,0.00013,22.02889]
[1776891109343,40.79,78477.67,0.0,-0.7111,0.00013,22.03183]
[1776891114373,40.79,78476.74,0.0,-0.7112,0.00013,22.0278]
[1776891119409,40.79,78473.81,0.0,-0.71156,0.00013,22.01391]
[1776891124446,40.8,78474.49,0.0,-0.71145,0.00013,22.01804]
[1776891125453,40.8,78467.51,0.0,-0.71236,0.00013,21.98345]
[1776891126460,40.8,78464.16,0.0,-0.71279,0.00013,21.96697]
[1776891131495,40.8,78462.85,0.0,-0.71294,0.00013,21.96131]
[1776891136530,40.81,78460.89,0.0,-0.71317,0.00013,21.95242]
[1776891140914,40.81,78445.12,0.0,-0.7152,0.00013,21.87402]
[1776891142573,40.81,78442.43,0.0,-0.71554,0.00013,21.86049]
[1776891145594,40.81,78436.32,0.0,-0.71633,0.00013,21.8297]
[1776891150986,40.81,78434.51,0.0,-0.71657,0.00013,21.82053]
[1776891154656,40.81,78428.63,0.0,-0.71735,0.00013,21.78679]
[1776891159691,40.81,78427.36,0.0,-0.71751,0.00013,21.78052]
[1776891163720,40.81,78433.6,0.0,-0.71671,0.00013,21.81214]
[1776891168754,40.81,78435.23,0.0,-0.71648,0.00013,21.82082]
[1776891171130,40.81,78446.41,0.0,-0.71504,0.00013,21.87709]
[1776891171783,40.81,78446.41,0.0,-0.71504,0.00013,21.87709]
[1776891176819,40.81,78451.18,0.0,-0.71442,0.00013,21.90093]
[1776891181855,40.82,78447.36,0.0,-0.71489,0.00013,21.8826]
[1776891186892,40.82,78444.3,0.0,-0.71526,0.00013,21.86826]
[1776891187896,40.82,78438.17,0.0,-0.71605,0.00013,21.83758]
[1776891191273,40.82,78443.57,0.0,-0.71535,0.00013,21.86486]
[1776891195952,40.83,78437.23,0.0,-0.71616,0.00013,21.83334]
[1776891197966,40.83,78433.44,0.0,-0.71664,0.00013,21.81449]
[1776891203001,40.83,78435.09,0.0,-0.71641,0.00013,21.82331]
[1776891209044,40.83,78439.72,0.0,-0.7158,0.00013,21.84713]
[1776891210052,40.83,78448.31,0.0,-0.71469,0.00013,21.89038]
[1776891211059,40.83,78450.61,0.0,-0.71441,0.00013,21.89794]
[1776891213072,40.84,78441.32,0.0,-0.71561,0.00013,21.85167]
[1776891218108,40.84,78442.66,0.0,-0.71543,0.00013,21.85856]
[1776891222136,40.84,78436.8,0.0,-0.71618,0.00013,21.82934]
[1776891224150,40.84,78431.35,0.0,-0.71688,0.00013,21.80208]
[1776891227172,40.84,78427.94,0.0,-0.71731,0.00013,21.78519]
[1776891232207,40.84,78426.63,0.0,-0.71746,0.00013,21.77907]
[1776891237242,40.84,78428.28,0.0,-0.71724,0.00013,21.78783]
[1776891242277,40.85,78428.23,0.0,-0.71724,0.00013,21.78797]
[1776891247312,40.85,78429.68,0.0,-0.71704,0.00013,21.79564]
[1776891252347,40.85,78427.22,0.0,-0.71735,0.00013,21.78363]
[1776891260403,40.85,78426.8,0.0,-0.71738,0.00013,21.78216]
[1776891265438,40.86,78425.39,0.0,-0.71755,0.00013,21.77546]
[1776891270474,40.86,78422.38,0.0,-0.71793,0.00013,21.76069]
[1776891275508,40.86,78422.78,0.0,-0.71789,0.00013,21.75903]
[1776891281913,40.86,78425.23,0.0,-0.71756,0.00013,21.77199]
[1776891286589,40.87,78422.53,0.0,-0.7179,0.00013,21.75876]
[1776891287607,40.87,78423.05,0.0,-0.71783,0.00013,21.76139]
[1776891292629,40.87,78425.9,0.0,-0.71745,0.00013,21.77624]
[1776891297663,40.87,78422.55,0.0,-0.71787,0.00013,21.75976]
[1776891302697,40.87,78422.4,0.0,-0.71788,0.00013,21.75945]
[1776891307733,40.88,78422.5,0.0,-0.71785,0.00013,21.76039]
[1776891312768,40.88,78423.41,0.0,-0.71773,0.00013,21.76539]
[1776891317803,40.88,78424.51,0.0,-0.71758,0.00013,21.77129]
[1776891323847,40.88,78424.38,0.0,-0.71758,0.00013,21.77106]
[1776891328881,40.88,78423.64,0.0,-0.71767,0.00013,21.76768]
[1776891330896,40.89,78417.84,0.0,-0.71841,0.00013,21.73858]
[1776891339957,40.89,78417.97,0.0,-0.71839,0.00013,21.73605]
[1776891344993,40.89,78421.33,0.0,-0.71795,0.00013,21.75349]
[1776891350028,40.9,78421.04,0.0,-0.71797,0.00013,21.75252]
[1776891355064,40.9,78419.14,0.0,-0.7182,0.00013,21.74345]
[1776891360099,40.9,78421.66,0.0,-0.71787,0.00013,21.75671]
[1776891365133,40.9,78421.62,0.0,-0.71786,0.00013,21.75697]
[1776891370170,40.91,78418.23,0.0,-0.71828,0.00013,21.74037]
[1776891375205,40.91,78418.22,0.0,-0.71827,0.00013,21.74087]
[1776891380238,40.91,78420.95,0.0,-0.7179,0.00013,21.75517]
[1776891385273,40.91,78421.02,0.0,-0.71788,0.00013,21.75601]
[1776891392322,40.92,78420.62,0.0,-0.71794,0.00013,21.75052]
[1776891397357,40.92,78420.05,0.0,-0.718,0.00013,21.74813]
[1776891402396,40.92,78413.13,0.0,-0.71887,0.00013,21.71374]
[1776891407430,40.93,78410.1,0.0,-0.71925,0.00013,21.69901]
[1776891409444,40.93,78416.02,0.0,-0.71848,0.00013,21.7291]
[1776891412466,40.93,78419.08,0.0,-0.71808,0.00013,21.74486]
[1776891417502,40.93,78418.85,0.0,-0.7181,0.00013,21.7442]
[1776891419517,40.93,78410.88,0.0,-0.71912,0.00013,21.70396]
[1776891424548,40.93,78413.25,0.0,-0.71881,0.00013,21.71603]
[1776891429584,40.93,78410.99,0.0,-0.7191,0.00013,21.70467]
[1776891434619,40.93,78410.75,0.0,-0.71913,0.00013,21.70351]
[1776891435626,40.93,78416.71,0.0,-0.71837,0.00013,21.73362]
[1776891437640,40.93,78423.48,0.0,-0.71749,0.00013,21.76793]
[1776891439654,40.94,78427.32,0.0,-0.71699,0.00013,21.78756]
[1776891444689,40.94,78426.59,0.0,-0.71705,0.00013,21.78507]
[1776891449724,40.95,78426.43,0.0,-0.71706,0.00013,21.78477]
[1776891455766,40.95,78426.4,0.0,-0.71708,0.00013,21.78109]
[1776891457779,40.95,78436.09,0.0,-0.71583,0.00013,21.82985]
[1776891458787,40.95,78437.61,0.0,-0.71563,0.00013,21.83765]
[1776891465836,40.96,78440.78,0.0,-0.71518,0.00013,21.85474]
[1776891467849,40.96,78447.43,0.0,-0.71432,0.00013,21.88821]
[1776891473267,40.96,78450.99,0.0,-0.71384,0.00013,21.90661]
[1776891478943,40.97,78454.4,0.0,-0.71338,0.00013,21.9243]
[1776891481963,40.97,78461.1,0.0,-0.7125,0.00013,21.95781]
[1776891483337,40.97,78461.32,0.0,-0.71247,0.00013,21.95897]
[1776891490021,40.97,78457.75,0.0,-0.71292,0.00013,21.94181]
[1776891495054,40.97,78458.15,0.0,-0.71286,0.00013,21.94412]
[1776891501096,40.98,78457.04,0.0,-0.71299,0.00013,21.93899]
[1776891508145,40.98,78456.83,0.0,-0.71301,0.00013,21.93832]
[1776891513550,40.98,78453.9,0.0,-0.71341,0.00013,21.91992]
[1776891519223,40.98,78455.57,0.0,-0.71319,0.00013,21.92856]
[1776891523621,40.98,78441.34,0.0,-0.71501,0.00013,21.85809]
[1776891525264,40.98,78436.88,0.0,-0.71558,0.00013,21.83595]
[1776891531310,40.98,78435.08,0.0,-0.71582,0.00013,21.82655]
[1776891535345,40.98,78428.81,0.0,-0.71664,0.00013,21.79488]
[1776891536352,40.98,78422.23,0.0,-0.71748,0.00013,21.76186]
[1776891537363,40.98,78413.48,0.0,-0.7186,0.00013,21.71777]
[1776891538374,40.98,78409.45,0.0,-0.71912,0.00013,21.69742]
[1776891540386,40.98,78403.11,0.0,-0.71993,0.00013,21.66529]
[1776891542395,40.98,78397.67,0.0,-0.72063,0.00013,21.63772]
[1776891547430,40.98,78401.99,0.0,-0.72007,0.00013,21.65965]
[1776891551458,40.98,78407.05,0.0,-0.71943,0.00013,21.68519]
[1776891556494,40.98,78409.98,0.0,-0.71906,0.00013,21.69978]
[1776891564550,40.98,78410.37,0.0,-0.71902,0.00013,21.70141]
[1776891569586,40.98,78408.99,0.0,-0.7192,0.00013,21.69429]
[1776891574620,40.97,78410.02,0.0,-0.7191,0.00013,21.69522]
[1776891582680,40.97,78410.34,0.0,-0.71906,0.00013,21.69666]
[1776891587715,40.97,78413.54,0.0,-0.71866,0.00013,21.71266]
[1776891594112,40.97,78413.5,0.0,-0.71867,0.00013,21.71222]
[1776891599809,40.97,78413.27,0.0,-0.7187,0.00013,21.7109]
[1776891602834,40.97,78405.72,0.0,-0.71967,0.00013,21.67272]
[1776891604182,40.97,78406.86,0.0,-0.71952,0.00013,21.67861]
[1776891607867,40.97,78417.71,0.0,-0.71813,0.00013,21.73344]
[1776891609884,40.97,78419.86,0.0,-0.71785,0.00013,21.74433]
[1776891611896,40.97,78432.9,0.0,-0.71618,0.00013,21.80978]
[1776891612905,40.97,78433.64,0.0,-0.71609,0.00013,21.81343]
[1776891620960,40.97,78431.07,0.0,-0.71643,0.00013,21.80019]
[1776891625994,40.97,78441.33,0.0,-0.71512,0.00013,21.85122]
[1776891627000,40.97,78444.15,0.0,-0.71475,0.00013,21.86544]
[1776891629014,40.97,78453.48,0.0,-0.71354,0.00013,21.91212]
[1776891631027,40.97,78455.29,0.0,-0.71333,0.00013,21.91716]
[1776891636064,40.97,78456.63,0.0,-0.71314,0.00013,21.92427]
[1776891641097,40.98,78460.11,0.0,-0.71268,0.00013,21.94187]
[1776891646133,40.98,78459.6,0.0,-0.71274,0.00013,21.93962]
[1776891647141,40.98,78453.42,0.0,-0.71354,0.00013,21.90906]
[1776891649154,40.98,78452.08,0.0,-0.7137,0.00013,21.90259]
[1776891654533,40.98,78455.57,0.0,-0.71324,0.00013,21.92034]
[1776891660233,40.98,78457.33,0.0,-0.713,0.00013,21.92947]
[1776891665272,40.99,78453.96,0.0,-0.71343,0.00013,21.9131]
[1776891670307,40.99,78453.22,0.0,-0.71351,0.00013,21.90979]
[1776891671314,40.99,78447.69,0.0,-0.71422,0.00013,21.88251]
[1776891672321,40.99,78442.35,0.0,-0.71491,0.00013,21.85593]
[1776891674674,40.99,78442.26,0.0,-0.71491,0.00013,21.85575]
[1776891680378,41.0,78442.69,0.0,-0.71483,0.00013,21.85877]
[1776891685414,41.0,78438.25,0.0,-0.71539,0.00013,21.8371]
[1776891690448,40.99,78434.92,0.0,-0.71584,0.00013,21.81983]
[1776891700518,40.99,78431.03,0.0,-0.7164,0.00013,21.79514]
[1776891703540,40.99,78437.4,0.0,-0.71559,0.00013,21.82665]
[1776891704886,40.99,78443.55,0.0,-0.71479,0.00013,21.85751]
[1776891710589,40.99,78444.94,0.0,-0.71459,0.00013,21.8654]
[1776891711596,40.99,78456.53,0.0,-0.71309,0.00013,21.92294]
[1776891712602,40.99,78462.12,0.0,-0.71237,0.00013,21.9507]
[1776891714616,40.99,78462.21,0.0,-0.71235,0.00013,21.95129]
[1776891719655,41.0,78468.44,0.0,-0.71154,0.00013,21.98237]
[1776891721668,41.0,78469.42,0.0,-0.71141,0.00013,21.98724]
[1776891728721,41.0,78466.27,0.0,-0.71181,0.00013,21.97185]
[1776891733756,41.0,78469.9,0.0,-0.71134,0.00013,21.98977]
[1776891738793,41.0,78471.46,0.0,-0.71114,0.00013,21.99743]
[1776891744837,41.0,78474.85,0.0,-0.7107,0.00013,22.01393]
[1776891751889,41.0,78474.26,0.0,-0.71082,0.00013,22.00666]
[1776891754907,40.99,78492.51,0.0,-0.70845,0.00013,22.09589]
[1776891755914,40.99,78494.62,0.0,-0.70818,0.00013,22.10606]
[1776891760950,40.99,78494.9,0.0,-0.70816,0.00013,22.1068]
[1776891765985,40.99,78495.05,0.0,-0.70816,0.00013,22.1069]
[1776891768000,40.99,78500.64,0.0,-0.70744,0.00013,22.13386]
[1776891770013,40.98,78511.62,0.0,-0.70602,0.00013,22.18681]
[1776891772026,40.98,78512.29,0.0,-0.70594,0.00013,22.18972]
[1776891778068,40.97,78515.59,0.0,-0.70554,0.00013,22.20436]
[1776891785446,40.97,78518.26,0.0,-0.70523,0.00013,22.21591]
[1776891791160,40.96,78517.94,0.0,-0.70531,0.00013,22.21327]
[1776891796196,40.95,78514.62,0.0,-0.70576,0.00013,22.19642]
[1776891805587,40.95,78513.93,0.0,-0.7059,0.00013,22.19168]
[1776891811299,40.94,78513.77,0.0,-0.70597,0.00013,22.18587]
[1776891821369,40.93,78513.47,0.0,-0.70605,0.00013,22.1829]
[1776891826404,40.93,78516.44,0.0,-0.70569,0.00013,22.1965]
[1776891833453,40.92,78516.74,0.0,-0.70568,0.00013,22.19687]
[1776891835797,40.92,78509.36,0.0,-0.70665,0.00013,22.16081]
[1776891837481,40.92,78508.73,0.0,-0.70674,0.00013,22.15749]
[1776891845868,40.91,78505.93,0.0,-0.70713,0.00013,22.14304]
[1776891852598,40.91,78503.61,0.0,-0.70745,0.00013,22.13106]
[1776891859646,40.91,78499.94,0.0,-0.70795,0.00013,22.11262]
[1776891862668,40.9,78506.03,0.0,-0.70716,0.00013,22.14205]
[1776891866007,40.9,78512.25,0.0,-0.70636,0.00013,22.17193]
[1776891871732,40.9,78517.44,0.0,-0.70573,0.00013,22.19223]
[1776891876766,40.89,78519.06,0.0,-0.70554,0.00013,22.19935]
[1776891883815,40.89,78519.27,0.0,-0.70554,0.00013,22.19935]
[1776891887844,40.88,78533.41,0.0,-0.7037,0.00013,22.26698]
[1776891888850,40.88,78534.94,0.0,-0.70351,0.00013,22.27414]
[1776891893886,40.88,78535.35,0.0,-0.70348,0.00013,22.27508]
[1776891900934,40.87,78536.38,0.0,-0.70339,0.00013,22.27856]
[1776891901942,40.87,78529.11,0.0,-0.70435,0.00013,22.24336]
[1776891902950,40.87,78582.68,0.0,-0.69729,0.00013,22.49823]
[1776891903956,40.86,78526.33,0.0,-0.70473,0.00013,22.22936]
[1776891904962,40.86,78526.27,0.0,-0.70474,0.00013,22.2289]
[1776891915034,40.85,78530.01,0.0,-0.7043,0.00013,22.24521]
[1776891920073,40.85,78526.37,0.0,-0.7048,0.00013,22.22682]
[1776891926114,40.84,78525.74,0.0,-0.70491,0.00013,22.22287]
[1776891934170,40.83,78528.36,0.0,-0.70463,0.00013,22.23017]
[1776891940212,40.83,78525.93,0.0,-0.70498,0.00013,22.21738]
[1776891945248,40.82,78527.01,0.0,-0.70486,0.00013,22.22189]
[1776891952296,40.82,78527.79,0.0,-0.70479,0.00013,22.22463]
[1776891957331,40.81,78525.99,0.0,-0.70505,0.00013,22.21517]
[1776891962366,40.81,78526.43,0.0,-0.70501,0.00013,22.21656]
[1776891971429,40.8,78528.49,0.0,-0.70478,0.00013,22.22516]
[1776891976783,40.8,78529.94,0.0,-0.70461,0.00013,22.23141]
[1776891982507,40.79,78532.37,0.0,-0.70432,0.00013,22.24219]
[1776891987543,40.78,78533.92,0.0,-0.70414,0.00013,22.24885]
[1776891989557,40.78,78539.78,0.0,-0.70338,0.00013,22.27676]
[1776891994591,40.78,78536.61,0.0,-0.70386,0.00013,22.25625]
[1776891995598,40.78,78548.71,0.0,-0.70226,0.00013,22.31444]
[1776891996921,40.77,78558.56,0.0,-0.70097,0.00013,22.36137]
[1776891997611,40.77,78558.56,0.0,-0.70097,0.00013,22.36113]
[1776892003654,40.77,78563.69,0.0,-0.70032,0.00013,22.38468]
[1776892009696,40.77,78561.8,0.0,-0.70058,0.00013,22.37537]
[1776892012717,40.76,78556.29,0.0,-0.70132,0.00013,22.34872]
[1776892017752,40.76,78556.49,0.0,-0.70133,0.00013,22.34855]
[1776892020773,40.75,78550.77,0.0,-0.7021,0.00013,22.32049]
[1776892025807,40.75,78548.96,0.0,-0.70237,0.00013,22.31069]
[1776892030844,40.74,78548.25,0.0,-0.7025,0.00013,22.30619]
[1776892035880,40.73,78537.69,0.0,-0.70393,0.00013,22.25412]
[1776892039911,40.73,78530.82,0.0,-0.70484,0.00013,22.22043]
[1776892043939,40.73,78537.48,0.0,-0.70398,0.00013,22.2521]
[1776892045954,40.72,78542.52,0.0,-0.70333,0.00013,22.27606]
[1776892050987,40.72,78540.5,0.0,-0.70362,0.00013,22.2654]
[1776892055020,40.71,78534.11,0.0,-0.70451,0.00013,22.22969]
[1776892060051,40.71,78531.57,0.0,-0.70487,0.00013,22.21664]
[1776892064080,40.71,78526.33,0.0,-0.70557,0.00013,22.19069]
[1776892069115,40.7,78524.92,0.0,-0.70578,0.00013,22.18326]
[1776892074149,40.7,78522.29,0.0,-0.70614,0.00013,22.16987]
[1776892080193,40.7,78521.6,0.0,-0.70625,0.00013,22.1658]
[1776892085226,40.69,78521.7,0.0,-0.70625,0.00013,22.16567]
[1776892090262,40.69,78521.64,0.0,-0.70628,0.00013,22.1647]
[1776892095296,40.68,78521.4,0.0,-0.70633,0.00013,22.16284]
[1776892100334,40.68,78520.8,0.0,-0.70643,0.00013,22.15921]
[1776892105367,40.68,78520.51,0.0,-0.70649,0.00013,22.15709]
[1776892109394,40.67,78526.52,0.0,-0.70572,0.00013,22.18562]
[1776892114429,40.67,78528.18,0.0,-0.70555,0.00013,22.18881]
[1776892120473,40.66,78530.62,0.0,-0.70526,0.00013,22.19976]
[1776892125506,40.66,78531.54,0.0,-0.70516,0.00013,22.20346]
[1776892132561,40.65,78530.83,0.0,-0.70528,0.00013,22.19898]
[1776892138013,40.65,78527.94,0.0,-0.70568,0.00013,22.1842]
[1776892143638,40.64,78527.71,0.0,-0.70574,0.00013,22.18228]
[1776892149680,40.64,78528.42,0.0,-0.70566,0.00013,22.18516]
[1776892155724,40.63,78528.88,0.0,-0.70562,0.00013,22.18673]
[1776892160759,40.63,78529.53,0.0,-0.70555,0.00013,22.18921]
[1776892165794,40.63,78528.31,0.0,-0.70573,0.00013,22.18259]
[1776892171836,40.62,78529.25,0.0,-0.70566,0.00013,22.18228]
[1776892176874,40.62,78530.83,0.0,-0.70547,0.00013,22.18932]
[1776892183921,40.61,78530.74,0.0,-0.70551,0.00013,22.18803]
[1776892188956,40.61,78531.17,0.0,-0.70546,0.00013,22.1897]
[1776892191979,40.61,78536.27,0.0,-0.70479,0.00013,22.21426]
[1776892192985,40.61,78550.09,0.0,-0.70297,0.00013,22.28116]
[1776892193991,40.61,78552.51,0.0,-0.70265,0.00013,22.29279]
[1776892199026,40.61,78552.23,0.0,-0.70269,0.00013,22.29116]
[1776892203055,40.6,78544.75,0.0,-0.70369,0.00013,22.25471]
[1776892206076,40.6,78546.71,0.0,-0.70344,0.00013,22.26382]
[1776892215146,40.6,78546.75,0.0,-0.70347,0.00013,22.26285]
[1776892221202,40.59,78552.18,0.0,-0.70278,0.00013,22.28834]
[1776892226230,40.59,78552.03,0.0,-0.7028,0.00013,22.28748]
[1776892232272,40.59,78551.04,0.0,-0.70296,0.00013,22.27839]
[1776892236299,40.59,78550.81,0.0,-0.703,0.00013,22.27716]
[1776892237307,40.59,78551.01,0.0,-0.70297,0.00013,22.27809]
[1776892242343,40.59,78550.84,0.0,-0.703,0.00013,22.27713]
[1776892249392,40.59,78549.85,0.0,-0.70314,0.00013,22.27214]
[1776892255432,40.58,78548.13,0.0,-0.70337,0.00013,22.26366]
[1776892260468,40.58,78547.01,0.0,-0.70353,0.00013,22.25786]
[1776892268928,40.58,78546.45,0.0,-0.70363,0.00013,22.25437]
[1776892275574,40.57,78545.21,0.0,-0.70381,0.00013,22.24779]
[1776892280609,40.57,78545.44,0.0,-0.7038,0.00013,22.2482]
[1776892285644,40.57,78545.05,0.0,-0.70386,0.00013,22.24573]
[1776892290680,40.56,78545.01,0.0,-0.70389,0.00013,22.24495]
[1776892292693,40.56,78539.83,0.0,-0.70461,0.00013,22.21541]
[1776892294707,40.56,78538.62,0.0,-0.70478,0.00013,22.20924]
[1776892305784,40.55,78539.43,0.0,-0.70471,0.00013,22.21166]
[1776892315855,40.54,78541.79,0.0,-0.70444,0.00013,22.2218]
[1776892317868,40.54,78547.43,0.0,-0.7037,0.00013,22.24906]
[1776892319281,40.54,78565.98,0.0,-0.70123,0.00013,22.33856]
[1776892319882,40.54,78565.98,0.0,-0.70123,0.00013,22.33867]
[1776892320889,40.54,78566.12,0.0,-0.70121,0.00013,22.33941]
[1776892326931,40.56,78564.67,0.0,-0.70134,0.00013,22.33452]
[1776892329351,40.56,78570.72,0.0,-0.70052,0.00013,22.3642]
[1776892334988,40.57,78571.42,0.0,-0.70038,0.00013,22.36913]
[1776892340025,40.58,78573.08,0.0,-0.70012,0.00013,22.37829]
[1776892344050,40.58,78565.6,0.0,-0.70109,0.00013,22.3432]
[1776892347071,40.58,78561.5,0.0,-0.70163,0.00013,22.32366]
[1776892352106,40.58,78560.12,0.0,-0.70184,0.00013,22.31325]
[1776892357145,40.59,78560.38,0.0,-0.70179,0.00013,22.31483]
[1776892363183,40.59,78559.78,0.0,-0.70186,0.00013,22.31237]
[1776892368219,40.59,78559.56,0.0,-0.70188,0.00013,22.31168]
[1776892373257,40.59,78559.27,0.0,-0.7019,0.00013,22.31067]
[1776892380306,40.6,78559.2,0.0,-0.7019,0.00013,22.31088]
[1776892385340,40.6,78554.29,0.0,-0.70255,0.00013,22.28735]
[1776892388362,40.59,78548.93,0.0,-0.70327,0.00013,22.26094]
[1776892393397,40.59,78547.68,0.0,-0.70346,0.00013,22.25407]
[1776892398431,40.59,78544.23,0.0,-0.70394,0.00013,22.23663]
[1776892402460,40.58,78538.5,0.0,-0.70471,0.00013,22.2083]
[1776892407500,40.58,78542.6,0.0,-0.70419,0.00013,22.22763]
[1776892412539,40.57,78542.2,0.0,-0.70429,0.00013,22.22092]
[1776892418583,40.57,78540.7,0.0,-0.70451,0.00013,22.21289]
[1776892421601,40.57,78546.01,0.0,-0.70381,0.00013,22.23828]
[1776892423615,40.57,78546.97,0.0,-0.7037,0.00013,22.24262]
[1776892427643,40.56,78538.39,0.0,-0.70485,0.00013,22.20036]
[1776892432678,40.56,78534.48,0.0,-0.70538,0.00013,22.18071]
[1776892440157,40.55,78535.55,0.0,-0.70527,0.00013,22.18504]
[1776892446776,40.55,78533.69,0.0,-0.70554,0.00013,22.1752]
[1776892452819,40.55,78533.26,0.0,-0.70561,0.00013,22.17247]
[1776892460297,40.54,78531.71,0.0,-0.70584,0.00013,22.1642]
[1776892465909,40.54,78530.58,0.0,-0.706,0.00013,22.15811]
[1776892470945,40.53,78531.94,0.0,-0.70584,0.00013,22.16428]
[1776892474973,40.53,78537.84,0.0,-0.70509,0.00013,22.18874]
[1776892475979,40.53,78543.47,0.0,-0.70434,0.00013,22.21619]
[1776892480438,40.53,78541.56,0.0,-0.70459,0.00013,22.20704]
[1776892486051,40.54,78541.49,0.0,-0.70459,0.00013,22.20707]
[1776892496120,40.55,78546.49,0.0,-0.70389,0.00013,22.23273]
[1776892499141,40.55,78551.86,0.0,-0.70316,0.00013,22.25912]
[1776892504175,40.55,78552.54,0.0,-0.70306,0.00013,22.26304]
[1776892509211,40.56,78549.31,0.0,-0.70347,0.00013,22.24807]
[1776892514246,40.56,78549.19,0.0,-0.70346,0.00013,22.24814]
[1776892517267,40.56,78562.1,0.0,-0.70174,0.00013,22.31081]
[1776892518274,40.56,78563.71,0.0,-0.70152,0.00013,22.31862]
[1776892523309,40.56,78564.67,0.0,-0.70139,0.00013,22.3235]
[1776892528344,40.57,78562.79,0.0,-0.70163,0.00013,22.31473]
[1776892533380,40.57,78564.51,0.0,-0.70142,0.00013,22.31916]
[1776892539422,40.57,78565.48,0.0,-0.70128,0.00013,22.32411]
[1776892544458,40.57,78567.11,0.0,-0.70106,0.00013,22.33215]
[1776892549492,40.57,78566.48,0.0,-0.70114,0.00013,22.32932]
[1776892554526,40.57,78562.51,0.0,-0.70166,0.00013,22.31047]
[1776892559561,40.57,78561.27,0.0,-0.70182,0.00013,22.30474]
[1776892564596,40.58,78559.99,0.0,-0.70198,0.00013,22.29881]
[1776892569631,40.58,78558.93,0.0,-0.70211,0.00013,22.29395]
[1776892574666,40.58,78559.25,0.0,-0.70206,0.00013,22.29573]
[1776892579702,40.58,78561.6,0.0,-0.70174,0.00013,22.30728]
[1776892583731,40.58,78554.56,0.0,-0.70268,0.00013,22.27345]
[1776892588765,40.58,78557.25,0.0,-0.70233,0.00013,22.28609]
[1776892592794,40.58,78562.6,0.0,-0.70165,0.00013,22.30746]
[1776892601282,40.58,78565.08,0.0,-0.70131,0.00013,22.31992]
[1776892606892,40.58,78564.13,0.0,-0.70142,0.00013,22.31575]
[1776892611926,40.58,78562.77,0.0,-0.70159,0.00013,22.30956]
[1776892617968,40.58,78561.36,0.0,-0.70181,0.00013,22.30189]
[1776892623003,40.58,78560.55,0.0,-0.70192,0.00013,22.2979]
[1776892628040,40.58,78565.32,0.0,-0.70128,0.00013,22.32111]
[1776892634083,40.58,78563.5,0.0,-0.70151,0.00013,22.31259]
[1776892639116,40.58,78560.43,0.0,-0.70191,0.00013,22.29801]
[1776892645158,40.58,78558.27,0.0,-0.70219,0.00013,22.28787]
[1776892651632,40.59,78557.74,0.0,-0.70228,0.00013,22.28142]
[1776892657242,40.59,78557.15,0.0,-0.70236,0.00013,22.27877]
[1776892662277,40.59,78556.85,0.0,-0.70239,0.00013,22.27746]
[1776892669326,40.59,78555.9,0.0,-0.70251,0.00013,22.27308]
[1776892678392,40.59,78555.53,0.0,-0.70256,0.00013,22.27152]
[1776892683427,40.59,78560.2,0.0,-0.70193,0.00013,22.29413]
[1776892691915,40.59,78561.16,0.0,-0.7018,0.00013,22.29894]
[1776892697525,40.59,78558.96,0.0,-0.70209,0.00013,22.28852]
[1776892701554,40.59,78555.35,0.0,-0.70256,0.00013,22.27136]
[1776892707595,40.6,78554.86,0.0,-0.70261,0.00013,22.26935]
[1776892708604,40.6,78549.72,0.0,-0.7033,0.00013,22.24441]
[1776892710621,40.59,78547.35,0.0,-0.70362,0.00013,22.23274]
[1776892713638,40.59,78540.92,0.0,-0.70451,0.00013,22.19707]
[1776892714646,40.59,78535.21,0.0,-0.70527,0.00013,22.16901]
[1776892719680,40.59,78533.58,0.0,-0.7055,0.00013,22.16058]
[1776892724715,40.58,78533.87,0.0,-0.70548,0.00013,22.16142]
[1776892732199,40.58,78532.99,0.0,-0.70562,0.00013,22.15632]
[1776892737808,40.58,78532.65,0.0,-0.70568,0.00013,22.15418]
[1776892739821,40.58,78547.07,0.0,-0.70378,0.00013,22.22411]
[1776892740827,40.57,78546.94,0.0,-0.7038,0.00013,22.22337]
[1776892745862,40.57,78544.73,0.0,-0.70411,0.00013,22.21211]
[1776892750897,40.57,78542.07,0.0,-0.70447,0.00013,22.19866]
[1776892751904,40.57,78535.17,0.0,-0.70539,0.00013,22.16499]
[1776892752911,40.57,78531.77,0.0,-0.70584,0.00013,22.1483]
[1776892760967,40.56,78532.92,0.0,-0.70571,0.00013,22.15307]
[1776892766003,40.56,78532.98,0.0,-0.70572,0.00013,22.15284]
[1776892772046,40.55,78534.69,0.0,-0.70555,0.00013,22.15629]
[1776892777080,40.56,78537.67,0.0,-0.70512,0.00013,22.17177]
[1776892782549,40.57,78541.3,0.0,-0.70462,0.00013,22.19037]
[1776892788157,40.57,78541.93,0.0,-0.7045,0.00013,22.19455]
[1776892795207,40.58,78542.74,0.0,-0.70436,0.00013,22.19978]
[1776892801250,40.59,78544.46,0.0,-0.70409,0.00013,22.20925]
[1776892806284,40.59,78544.64,0.0,-0.70404,0.00013,22.21105]
[1776892812762,40.6,78544.72,0.0,-0.704,0.00013,22.21256]
[1776892818368,40.61,78545.79,0.0,-0.70383,0.00013,22.21887]
[1776892821393,40.61,78553.94,0.0,-0.70273,0.00013,22.25878]
[1776892822832,40.61,78561.24,0.0,-0.70176,0.00013,22.29407]
[1776892823403,40.61,78561.24,0.0,-0.70174,0.00013,22.2946]
[1776892824410,40.61,78568.27,0.0,-0.70081,0.00013,22.32832]
[1776892825417,40.62,78569.09,0.0,-0.70069,0.00013,22.33261]
[1776892832902,40.63,78570.13,0.0,-0.7005,0.00013,22.33594]
[1776892840522,40.64,78575.04,0.0,-0.69979,0.00013,22.3613]
[1776892845557,40.65,78577.8,0.0,-0.69941,0.00013,22.37509]
[1776892850594,40.65,78577.62,0.0,-0.69941,0.00013,22.37486]
[1776892855627,40.65,78580.07,0.0,-0.69907,0.00013,22.38706]
[1776892861669,40.66,78581.25,0.0,-0.6989,0.00013,22.39296]
[1776892866705,40.66,78581.98,0.0,-0.6988,0.00013,22.39666]
[1776892871741,40.66,78583.14,0.0,-0.69864,0.00013,22.4024]
[1776892876776,40.66,78583.88,0.0,-0.69853,0.00013,22.40612]
[1776892882817,40.66,78585.22,0.0,-0.69835,0.00013,22.41271]
[1776892888860,40.66,78584.63,0.0,-0.69842,0.00013,22.41015]
[1776892891880,40.66,78590.38,0.0,-0.69768,0.00013,22.4334]
[1776892893909,40.66,78593.9,0.0,-0.69721,0.00013,22.45005]
[1776892894908,40.66,78574.85,0.0,-0.69975,0.00013,22.3596]
[1776892895914,40.66,78554.58,0.0,-0.70244,0.00013,22.26256]
[1776892896922,40.66,78548.95,0.0,-0.70319,0.00013,22.23531]
[1776892901956,40.66,78549.7,0.0,-0.7031,0.00013,22.23844]
[1776892906991,40.66,78547.37,0.0,-0.70343,0.00013,22.22672]
[1776892912026,40.65,78548.49,0.0,-0.70329,0.00013,22.23167]
[1776892916055,40.65,78554.44,0.0,-0.70251,0.00013,22.25997]
[1776892919075,40.65,78555.31,0.0,-0.70241,0.00013,22.2638]
[1776892924113,40.65,78559.51,0.0,-0.70187,0.00013,22.28342]
[1776892928141,40.64,78569.53,0.0,-0.70055,0.00013,22.3311]
[1776892933608,40.64,78567.37,0.0,-0.70083,0.00013,22.32084]
[1776892939244,40.65,78564.05,0.0,-0.70126,0.00013,22.30545]
[1776892944260,40.65,78560.62,0.0,-0.7017,0.00013,22.28959]
[1776892947280,40.65,78554.65,0.0,-0.70248,0.00013,22.2612]
[1776892950302,40.66,78549.63,0.0,-0.70313,0.00013,22.23742]
[1776892956343,40.66,78550.36,0.0,-0.70304,0.00013,22.23767]
[1776892963818,40.67,78549.35,0.0,-0.70315,0.00013,22.23377]
[1776892969441,40.67,78548.92,0.0,-0.70318,0.00013,22.23253]
[1776892974469,40.68,78548.58,0.0,-0.7032,0.00013,22.23157]
[1776892979504,40.68,78548.09,0.0,-0.70325,0.00013,22.22986]
[1776892985547,40.68,78550.22,0.0,-0.70295,0.00013,22.24083]
[1776892990583,40.69,78549.22,0.0,-0.70306,0.00013,22.23657]
[1776892995617,40.69,78548.2,0.0,-0.70318,0.00013,22.23221]
[1776893000661,40.69,78543.49,0.0,-0.70379,0.00013,22.21012]
[1776893005687,40.7,78543.13,0.0,-0.70381,0.00013,22.20908]
[1776893010722,40.7,78541.65,0.0,-0.70399,0.00013,22.20267]
[1776893015757,40.71,78541.96,0.0,-0.70395,0.00013,22.20081]
[1776893024247,40.72,78544.04,0.0,-0.70364,0.00013,22.21206]
[1776893031869,40.72,78544.83,0.0,-0.7035,0.00013,22.21704]
[1776893037911,40.73,78545.1,0.0,-0.70344,0.00013,22.21919]
[1776893042947,40.73,78544.11,0.0,-0.70355,0.00013,22.21514]
[1776893048989,40.74,78543.26,0.0,-0.70364,0.00013,22.21195]
[1776893054458,40.74,78544.1,0.0,-0.7035,0.00013,22.21693]
[1776893060067,40.75,78545.26,0.0,-0.70333,0.00013,22.22328]
[1776893065102,40.75,78545.67,0.0,-0.70325,0.00013,22.22602]
[1776893071146,40.76,78545.94,0.0,-0.70322,0.00013,22.22411]
[1776893080208,40.77,78547.71,0.0,-0.70294,0.00013,22.23392]
[1776893085244,40.77,78547.89,0.0,-0.7029,0.00013,22.23549]
[1776893090278,40.77,78548.03,0.0,-0.70286,0.00013,22.23686]
[1776893095312,40.78,78548.04,0.0,-0.70284,0.00013,22.2376]
[1776893101355,40.78,78548.03,0.0,-0.70282,0.00013,22.23838]
[1776893102363,40.78,78553.99,0.0,-0.70202,0.00013,22.2671]
[1776893105383,40.79,78555.83,0.0,-0.70177,0.00013,22.27625]
[1776893114878,40.79,78554.37,0.0,-0.70193,0.00013,22.27024]
[1776893120489,40.8,78553.03,0.0,-0.70209,0.00013,22.26441]
[1776893126531,40.8,78552.08,0.0,-0.7022,0.00013,22.26045]
[1776893133006,40.8,78551.98,0.0,-0.70223,0.00013,22.25645]
[1776893138614,40.81,78550.9,0.0,-0.70235,0.00013,22.25188]
[1776893148681,40.81,78550.78,0.0,-0.70234,0.00013,22.25235]
[1776893158752,40.82,78550.1,0.0,-0.7024,0.00013,22.25013]
[1776893163218,40.82,78544.56,0.0,-0.70312,0.00013,22.22395]
[1776893168831,40.83,78547.58,0.0,-0.7027,0.00013,22.23915]
[1776893174870,40.83,78547.76,0.0,-0.70265,0.00013,22.24067]
[1776893181919,40.83,78547.83,0.0,-0.70262,0.00013,22.24176]
[1776893191986,40.84,78547.84,0.0,-0.70262,0.00013,22.23873]
[1776893203504,40.85,78547.93,0.0,-0.70257,0.00013,22.24034]
[1776893209109,40.85,78548.18,0.0,-0.70252,0.00013,22.24218]
[1776893214144,40.86,78548.3,0.0,-0.70249,0.00013,22.24328]
[1776893223645,40.86,78548.25,0.0,-0.70247,0.00013,22.24409]
[1776893227234,40.86,78555.3,0.0,-0.70152,0.00013,22.2781]
[1776893229249,40.86,78558.13,0.0,-0.70115,0.00013,22.29172]
[1776893234283,40.87,78556.0,0.0,-0.70142,0.00013,22.28185]
[1776893240326,40.87,78556.14,0.0,-0.70139,0.00013,22.28282]
[1776893245360,40.87,78554.09,0.0,-0.70166,0.00013,22.27327]
[1776893251402,40.87,78555.14,0.0,-0.70154,0.00013,22.27429]
[1776893256436,40.87,78555.4,0.0,-0.70152,0.00013,22.27529]
[1776893262481,40.87,78556.27,0.0,-0.70141,0.00013,22.279]
[1776893267519,40.86,78556.86,0.0,-0.70135,0.00013,22.28144]
[1776893273563,40.86,78554.41,0.0,-0.70168,0.00013,22.2693]
[1776893279607,40.86,78557.53,0.0,-0.70128,0.00013,22.28371]
[1776893284638,40.85,78560.06,0.0,-0.70096,0.00013,22.29528]
[1776893292695,40.85,78561.68,0.0,-0.70078,0.00013,22.30183]
[1776893297728,40.84,78560.96,0.0,-0.7009,0.00013,22.29771]
[1776893302764,40.84,78562.16,0.0,-0.70076,0.00013,22.30277]
[1776893308806,40.83,78563.24,0.0,-0.70064,0.00013,22.30713]
[1776893314279,40.83,78564.22,0.0,-0.70056,0.00013,22.30704]
[1776893319883,40.83,78564.8,0.0,-0.7005,0.00013,22.30905]
[1776893324927,40.82,78565.74,0.0,-0.7004,0.00013,22.31289]
[1776893329961,40.82,78562.32,0.0,-0.70087,0.00013,22.29603]
[1776893336011,40.81,78562.6,0.0,-0.70085,0.00013,22.29671]
[1776893341048,40.81,78564.03,0.0,-0.70068,0.00013,22.30298]
[1776893344490,40.81,78566.6,0.0,-0.70035,0.00013,22.31487]
[1776893346083,40.81,78566.64,0.0,-0.70035,0.00013,22.31483]
[1776893351117,40.8,78566.46,0.0,-0.70039,0.00013,22.3134]
[1776893356154,40.8,78566.42,0.0,-0.70041,0.00013,22.31265]
[1776893362195,40.8,78565.58,0.0,-0.70054,0.00013,22.30801]
[1776893367230,40.79,78566.08,0.0,-0.70049,0.00013,22.30988]
[1776893373272,40.79,78566.49,0.0,-0.70048,0.00013,22.30712]
[1776893379314,40.79,78566.71,0.0,-0.70047,0.00013,22.30759]
[1776893384349,40.78,78567.08,0.0,-0.70043,0.00013,22.30888]
[1776893389386,40.78,78567.18,0.0,-0.70043,0.00013,22.30889]
[1776893395426,40.78,78567.46,0.0,-0.70041,0.00013,22.30967]
[1776893401468,40.77,78567.45,0.0,-0.70043,0.00013,22.30908]
[1776893406503,40.77,78568.01,0.0,-0.70037,0.00013,22.31127]
[1776893412545,40.77,78565.64,0.0,-0.7007,0.00013,22.29942]
[1776893418587,40.76,78564.71,0.0,-0.70084,0.00013,22.29442]
[1776893423621,40.76,78572.19,0.0,-0.69986,0.00013,22.32958]
[1776893428657,40.77,78571.11,0.0,-0.69998,0.00013,22.32522]
[1776893433692,40.78,78574.14,0.0,-0.69956,0.00013,22.3371]
[1776893436714,40.78,78579.72,0.0,-0.69878,0.00013,22.36472]
[1776893439736,40.79,78582.96,0.0,-0.69834,0.00013,22.38054]
[1776893444770,40.79,78586.54,0.0,-0.69783,0.00013,22.39859]
[1776893450810,40.8,78588.2,0.0,-0.69757,0.00013,22.40764]
[1776893456853,40.81,78587.6,0.0,-0.69761,0.00013,22.40615]
[1776893461888,40.81,78592.33,0.0,-0.69696,0.00013,22.42914]
[1776893465337,40.82,78601.79,0.0,-0.69567,0.00013,22.47412]
[1776893469944,40.82,78611.86,0.0,-0.69431,0.00013,22.52175]
[1776893470954,40.82,78616.78,0.0,-0.69365,0.00013,22.54469]
[1776893475415,40.82,78623.29,0.0,-0.69277,0.00013,22.5751]
[1776893476994,40.83,78615.78,0.0,-0.69377,0.00013,22.54038]
[1776893478000,40.83,78608.3,0.0,-0.69477,0.00013,22.50567]
[1776893479006,40.83,78603.03,0.0,-0.69547,0.00013,22.48119]
[1776893484043,40.83,78603.66,0.0,-0.69537,0.00013,22.48474]
[1776893489081,40.83,78604.49,0.0,-0.69524,0.00013,22.48923]
[1776893495555,40.84,78604.92,0.0,-0.69519,0.00013,22.48787]
[1776893501166,40.84,78605.92,0.0,-0.69503,0.00013,22.49325]
[1776893506201,40.85,78605.63,0.0,-0.69505,0.00013,22.49249]
[1776893511236,40.85,78605.71,0.0,-0.69502,0.00013,22.49346]
[1776893515703,40.85,78599.24,0.0,-0.69587,0.00013,22.46373]
[1776893519292,40.86,78598.58,0.0,-0.69594,0.00013,22.46121]
[1776893524327,40.86,78600.35,0.0,-0.69568,0.00013,22.4702]
[1776893529363,40.87,78602.51,0.0,-0.69537,0.00013,22.48109]
[1776893534398,40.87,78608.07,0.0,-0.69461,0.00013,22.50748]
[1776893539434,40.87,78610.37,0.0,-0.69429,0.00013,22.51867]
[1776893544469,40.88,78609.89,0.0,-0.69434,0.00013,22.51691]
[1776893549505,40.88,78611.92,0.0,-0.69406,0.00013,22.52679]
[1776893555548,40.88,78611.7,0.0,-0.6941,0.00013,22.52216]
[1776893560582,40.89,78611.59,0.0,-0.6941,0.00013,22.52205]
[1776893565617,40.89,78610.96,0.0,-0.69417,0.00013,22.5195]
[1776893570652,40.89,78611.06,0.0,-0.69415,0.00013,22.52033]
[1776893574681,40.89,78628.4,0.0,-0.69182,0.00013,22.60071]
[1776893575687,40.89,78631.52,0.0,-0.6914,0.00013,22.61504]
[1776893580722,40.89,78628.6,0.0,-0.6918,0.00013,22.60157]
[1776893585757,40.89,78628.26,0.0,-0.69184,0.00013,22.59999]
[1776893590793,40.89,78626.66,0.0,-0.69206,0.00013,22.59262]
[1776893595827,40.89,78625.57,0.0,-0.6922,0.00013,22.58762]
[1776893601869,40.89,78624.59,0.0,-0.69233,0.00013,22.58315]
[1776893606907,40.89,78623.52,0.0,-0.69247,0.00013,22.57828]
[1776893611939,40.89,78624.25,0.0,-0.6924,0.00013,22.57762]
[1776893616976,40.89,78623.68,0.0,-0.69247,0.00013,22.57504]
[1776893622010,40.89,78622.86,0.0,-0.69258,0.00013,22.57133]
[1776893627045,40.9,78622.01,0.0,-0.69269,0.00013,22.56747]
[1776893632081,40.9,78621.86,0.0,-0.69271,0.00013,22.56685]
[1776893637114,40.9,78620.45,0.0,-0.6929,0.00013,22.56043]
[1776893642152,40.9,78620.65,0.0,-0.69287,0.00013,22.56147]
[1776893647185,40.9,78619.23,0.0,-0.69305,0.00013,22.55501]
[1776893652221,40.9,78620.11,0.0,-0.69293,0.00013,22.5592]
[1776893657256,40.9,78620.08,0.0,-0.69293,0.00013,22.55918]
[1776893662291,40.9,78619.48,0.0,-0.69301,0.00013,22.55652]
[1776893667325,40.9,78618.98,0.0,-0.69307,0.00013,22.55435]
[1776893672360,40.9,78620.13,0.0,-0.69294,0.00013,22.55571]
[1776893677395,40.9,78623.42,0.0,-0.6925,0.00013,22.57102]
[1776893680416,40.9,78635.36,0.0,-0.6909,0.00013,22.62593]
[1776893681423,40.9,78638.94,0.0,-0.69042,0.00013,22.64229]
[1776893686906,40.9,78648.96,0.0,-0.68908,0.00013,22.68781]
[1776893688476,40.9,78650.88,0.0,-0.68882,0.00013,22.69643]
[1776893693511,40.9,78661.81,0.0,-0.68736,0.00013,22.74555]
[1776893694517,40.9,78667.46,0.0,-0.6866,0.00013,22.77091]
[1776893696979,40.9,78668.13,0.0,-0.68652,0.00013,22.77382]
[1776893702574,40.9,78672.02,0.0,-0.68599,0.00014,22.79151]
[1776893707609,40.9,78673.72,0.0,-0.68575,0.00014,22.79922]
[1776893709621,40.9,78667.42,0.0,-0.6866,0.00013,22.77093]
[1776893714658,40.9,78668.03,0.0,-0.68651,0.00013,22.77392]
[1776893719757,40.9,78667.91,0.0,-0.68652,0.00013,22.77353]
[1776893724792,40.9,78668.21,0.0,-0.68648,0.00013,22.77504]
[1776893729828,40.9,78668.58,0.0,-0.68642,0.00013,22.77684]
[1776893735870,40.9,78667.4,0.0,-0.6866,0.00013,22.76762]
[1776893743926,40.91,78667.83,0.0,-0.68654,0.00013,22.76976]
[1776893749971,40.91,78665.72,0.0,-0.68682,0.00013,22.76039]
[1776893755008,40.91,78665.89,0.0,-0.68679,0.00013,22.7613]
[1776893760038,40.91,78665.94,0.0,-0.68678,0.00013,22.76167]
[1776893765072,40.91,78665.62,0.0,-0.68682,0.00013,22.76039]
[1776893770107,40.91,78664.9,0.0,-0.68691,0.00013,22.75733]
[1776893775142,40.91,78665.3,0.0,-0.68685,0.00013,22.75937]
[1776893780177,40.91,78666.1,0.0,-0.68673,0.00013,22.76317]
[1776893782190,40.92,78659.33,0.0,-0.68764,0.00013,22.73271]
[1776893786218,40.92,78657.31,0.0,-0.68791,0.00013,22.72386]
[1776893791254,40.91,78652.27,0.0,-0.68863,0.00013,22.69634]
[1776893796290,40.91,78651.74,0.0,-0.68872,0.00013,22.69342]
[1776893797683,40.91,78646.56,0.0,-0.68942,0.00013,22.66977]
[1776893803338,40.91,78647.49,0.0,-0.68931,0.00013,22.67351]
[1776893808373,40.9,78648.4,0.0,-0.6892,0.00013,22.67729]
[1776893813407,40.9,78649.16,0.0,-0.68911,0.00013,22.68043]
[1776893818456,40.9,78650.31,0.0,-0.68896,0.00013,22.68536]
[1776893820459,40.9,78660.86,0.0,-0.68754,0.00013,22.73321]
[1776893821466,40.9,78661.96,0.0,-0.68739,0.00013,22.73823]
[1776893826502,40.9,78665.39,0.0,-0.68692,0.00013,22.75393]
[1776893831540,40.9,78668.91,0.0,-0.68644,0.00013,22.76991]
[1776893836572,40.9,78669.11,0.0,-0.68641,0.00013,22.7709]
[1776893837975,40.9,78678.08,0.0,-0.6852,0.00014,22.81118]
[1776893839593,40.9,78681.75,0.0,-0.6847,0.00014,22.82758]
[1776893844628,40.9,78681.47,0.0,-0.68474,0.00014,22.8262]
[1776893849663,40.9,78683.71,0.0,-0.68445,0.00014,22.83607]
[1776893853696,40.9,78689.41,0.0,-0.68371,0.00014,22.85727]
[1776893858733,40.9,78688.91,0.0,-0.68378,0.00014,22.85476]
[1776893863765,40.9,78688.72,0.0,-0.68382,0.00014,22.85359]
[1776893868800,40.89,78686.21,0.0,-0.68417,0.00014,22.84207]
[1776893873836,40.89,78683.53,0.0,-0.68454,0.00014,22.82975]
[1776893878870,40.89,78679.71,0.0,-0.68507,0.00014,22.81236]
[1776893883911,40.89,78675.92,0.0,-0.68559,0.00014,22.79506]
[1776893886927,40.88,78670.38,0.0,-0.68635,0.00014,22.77003]
[1776893891961,40.88,78673.2,0.0,-0.68597,0.00014,22.78256]
[1776893896996,40.88,78675.49,0.0,-0.68567,0.00014,22.7927]
[1776893902062,40.88,78679.21,0.0,-0.68517,0.00014,22.80916]
[1776893906087,40.88,78687.65,0.0,-0.68403,0.00014,22.84677]
[1776893908101,40.88,78690.85,0.0,-0.6836,0.00014,22.86087]
[1776893913137,40.88,78688.22,0.0,-0.684,0.00014,22.84468]
[1776893918178,40.87,78687.72,0.0,-0.68408,0.00014,22.84199]
[1776893923213,40.87,78685.9,0.0,-0.68434,0.00014,22.83341]
[1776893928248,40.87,78684.32,0.0,-0.68456,0.00014,22.82627]
[1776893933284,40.87,78678.75,0.0,-0.6853,0.00014,22.80162]
[1776893939325,40.87,78676.2,0.0,-0.68563,0.00014,22.79071]
[1776893944360,40.88,78676.03,0.0,-0.68564,0.00014,22.79035]
[1776893949395,40.88,78675.74,0.0,-0.68567,0.00014,22.78944]
[1776893954430,40.88,78674.91,0.0,-0.68577,0.00014,22.7861]
[1776893959465,40.88,78678.01,0.0,-0.68534,0.00014,22.80021]
[1776893964500,40.88,78677.76,0.0,-0.68537,0.00014,22.79916]
[1776893969535,40.89,78675.92,0.0,-0.68562,0.00014,22.79097]
[1776893974570,40.89,78675.07,0.0,-0.68576,0.00014,22.78315]
[1776893979605,40.89,78679.49,0.0,-0.68516,0.00014,22.80301]
[1776893983633,40.89,78685.19,0.0,-0.68439,0.00014,22.82851]
[1776893989029,40.89,78689.64,0.0,-0.68378,0.00014,22.84839]
[1776893994710,40.89,78691.83,0.0,-0.68349,0.00014,22.85816]
[1776893999100,40.89,78706.16,0.0,-0.68154,0.00014,22.92168]
[1776894000752,40.89,78712.26,0.0,-0.6807,0.00014,22.94872]
[1776894002765,40.89,78717.58,0.0,-0.67997,0.00014,22.97236]
[1776894005787,40.89,78712.33,0.0,-0.68067,0.00014,22.94973]
[1776894007803,40.89,78707.51,0.0,-0.68133,0.00014,22.92856]
[1776894012837,40.89,78708.87,0.0,-0.68114,0.00014,22.93468]
[1776894017871,40.9,78709.71,0.0,-0.68102,0.00014,22.93851]
[1776894024920,40.9,78711.57,0.0,-0.68076,0.00014,22.94688]
[1776894029314,40.9,78699.1,0.0,-0.68245,0.00014,22.89181]
[1776894032976,40.9,78694.04,0.0,-0.68318,0.00014,22.86505]
[1776894037004,40.89,78689.49,0.0,-0.6838,0.00014,22.8445]
[1776894039389,40.89,78683.55,0.0,-0.68461,0.00014,22.8178]
[1776894044054,40.89,78693.58,0.0,-0.68327,0.00014,22.86205]
[1776894049459,40.89,78693.86,0.0,-0.68322,0.00014,22.86351]
[1776894055137,40.89,78698.19,0.0,-0.68263,0.00014,22.88286]
[1776894060166,40.89,78699.21,0.0,-0.68249,0.00014,22.88743]
[1776894064198,40.89,78707.05,0.0,-0.68143,0.00014,22.92208]
[1776894070240,40.89,78707.08,0.0,-0.68141,0.00014,22.92251]
[1776894075271,40.9,78704.77,0.0,-0.68172,0.00014,22.91256]
[1776894080307,40.9,78703.87,0.0,-0.68183,0.00014,22.90885]
[1776894085342,40.9,78703.4,0.0,-0.68189,0.00014,22.90705]
[1776894090380,40.9,78704.76,0.0,-0.68169,0.00014,22.91332]
[1776894095419,40.9,78708.75,0.0,-0.68117,0.00014,22.92697]
[1776894101459,40.9,78712.69,0.0,-0.68063,0.00014,22.94447]
[1776894106493,40.9,78714.65,0.0,-0.68036,0.00014,22.95319]
[1776894111528,40.9,78714.72,0.0,-0.68035,0.00014,22.95359]
[1776894116563,40.9,78711.6,0.0,-0.68078,0.00014,22.93981]
[1776894121599,40.9,78712.14,0.0,-0.6807,0.00014,22.94228]
[1776894126633,40.9,78717.93,0.0,-0.67991,0.00014,22.96761]
[1776894131669,40.9,78720.45,0.0,-0.67957,0.00014,22.9787]
[1776894137710,40.91,78721.34,0.0,-0.67945,0.00014,22.98265]
[1776894142747,40.91,78721.22,0.0,-0.67946,0.00014,22.98218]
[1776894147779,40.91,78720.28,0.0,-0.67959,0.00014,22.97811]
[1776894152815,40.91,78720.05,0.0,-0.67964,0.00014,22.97311]
[1776894157850,40.91,78720.89,0.0,-0.67953,0.00014,22.97683]
[1776894163892,40.91,78720.72,0.0,-0.67955,0.00014,22.97614]
[1776894168927,40.91,78719.57,0.0,-0.6797,0.00014,22.97116]
[1776894173962,40.91,78720.02,0.0,-0.67964,0.00014,22.97318]
[1776894178997,40.91,78721.6,0.0,-0.67942,0.00014,22.98012]
[1776894185040,40.91,78722.12,0.0,-0.67935,0.00014,22.98241]
[1776894190448,40.91,78721.1,0.0,-0.67949,0.00014,22.97799]
[1776894196116,40.91,78721.95,0.0,-0.67937,0.00014,22.98174]
[1776894205181,40.91,78722.18,0.0,-0.67934,0.00014,22.98274]
[1776894210587,40.91,78720.85,0.0,-0.67952,0.00014,22.97693]
[1776894218279,40.91,78721.81,0.0,-0.67942,0.00014,22.97704]
[1776894223315,40.91,78721.44,0.0,-0.67946,0.00014,22.97567]
[1776894228347,40.91,78721.62,0.0,-0.67943,0.00014,22.97669]
[1776894233380,40.91,78717.41,0.0,-0.67999,0.00014,22.95851]
[1776894235393,40.92,78707.89,0.0,-0.68128,0.00014,22.91682]
[1776894236403,40.91,78700.24,0.0,-0.68232,0.00014,22.88302]
[1776894237408,40.91,78698.86,0.0,-0.68251,0.00014,22.87691]
[1776894242443,40.91,78697.99,0.0,-0.68263,0.00014,22.87307]
[1776894244458,40.91,78692.09,0.0,-0.68344,0.00014,22.8467]
[1776894246471,40.91,78688.79,0.0,-0.6839,0.00014,22.83163]
[1776894250498,40.9,78695.0,0.0,-0.68308,0.00014,22.85848]
[1776894253521,40.9,78697.79,0.0,-0.68272,0.00014,22.87022]
[1776894258555,40.89,78708.04,0.0,-0.68136,0.00014,22.91466]
[1776894259562,40.89,78717.63,0.0,-0.68005,0.00014,22.95687]
[1776894260568,40.89,78720.38,0.0,-0.67967,0.00014,22.96894]
[1776894261576,40.89,78720.1,0.0,-0.67971,0.00014,22.96772]
[1776894266615,40.9,78719.67,0.0,-0.67976,0.00014,22.96622]
[1776894271650,40.9,78720.35,0.0,-0.67968,0.00014,22.96541]
[1776894276685,40.9,78721.57,0.0,-0.6795,0.00014,22.97112]
[1776894278695,40.9,78715.86,0.0,-0.68028,0.00014,22.94625]
[1776894283730,40.91,78714.26,0.0,-0.68048,0.00014,22.93967]
[1776894288767,40.91,78716.84,0.0,-0.68011,0.00014,22.95145]
[1776894293803,40.91,78720.9,0.0,-0.67955,0.00014,22.96961]
[1776894297830,40.92,78727.28,0.0,-0.67867,0.00014,22.99771]
[1776894302865,40.92,78727.2,0.0,-0.67867,0.00014,22.99759]
[1776894307900,40.92,78724.97,0.0,-0.67897,0.00014,22.98813]
[1776894312936,40.92,78725.65,0.0,-0.67887,0.00014,22.99137]
[1776894317972,40.92,78727.18,0.0,-0.67865,0.00014,22.9983]
[1776894323008,40.93,78728.66,0.0,-0.67844,0.00014,23.00498]
[1776894328045,40.93,78730.06,0.0,-0.67824,0.00014,23.01127]
[1776894333080,40.93,78729.45,0.0,-0.67834,0.00014,23.00476]
[1776894338115,40.93,78729.9,0.0,-0.67827,0.00014,23.00693]
[1776894343151,40.93,78729.85,0.0,-0.67827,0.00014,23.00692]
[1776894349191,40.93,78730.32,0.0,-0.6782,0.00014,23.00921]
[1776894354227,40.93,78729.29,0.0,-0.67833,0.00014,23.00494]
[1776894358256,40.94,78724.12,0.0,-0.67903,0.00014,22.98262]
[1776894364297,40.94,78719.67,0.0,-0.67964,0.00014,22.96326]
[1776894368325,40.94,78725.48,0.0,-0.67885,0.00014,22.98853]
[1776894370339,40.94,78729.07,0.0,-0.67835,0.00014,23.00427]
[1776894377388,40.94,78730.47,0.0,-0.67815,0.00014,23.01068]
[1776894382423,40.94,78731.2,0.0,-0.67804,0.00014,23.01421]
[1776894386452,40.95,78736.94,0.0,-0.67725,0.00014,23.03943]
[1776894391866,40.95,78743.02,0.0,-0.67643,0.00014,23.06197]
[1776894394508,40.95,78753.99,0.0,-0.67493,0.00014,23.10917]
[1776894395514,40.95,78755.48,0.0,-0.67472,0.00014,23.11554]
[1776894400550,40.95,78758.17,0.0,-0.67435,0.00014,23.12714]
[1776894405586,40.95,78759.3,0.0,-0.67419,0.00014,23.13201]
[1776894410624,40.95,78762.81,0.0,-0.67371,0.00014,23.14696]
[1776894415655,40.95,78763.74,0.0,-0.67359,0.00014,23.15087]
[1776894420696,40.95,78766.62,0.0,-0.67319,0.00014,23.16302]
[1776894425727,40.95,78766.63,0.0,-0.6732,0.00014,23.16295]
[1776894430761,40.95,78765.88,0.0,-0.6733,0.00014,23.15965]
[1776894435796,40.95,78766.64,0.0,-0.6732,0.00014,23.16275]
[1776894442845,40.94,78766.49,0.0,-0.67323,0.00014,23.16196]
[1776894445870,40.94,78761.11,0.0,-0.67397,0.00014,23.13902]
[1776894450901,40.94,78756.78,0.0,-0.67456,0.00014,23.12056]
[1776894456944,40.94,78755.61,0.0,-0.67475,0.00014,23.11157]
[1776894461980,40.95,78751.57,0.0,-0.6753,0.00014,23.09434]
[1776894467015,40.95,78750.16,0.0,-0.67549,0.00014,23.08838]
[1776894472051,40.95,78749.75,0.0,-0.67554,0.00014,23.08674]
[1776894477085,40.95,78749.4,0.0,-0.67558,0.00014,23.08536]
[1776894482500,40.95,78748.78,0.0,-0.67566,0.00014,23.08284]
[1776894488162,40.95,78752.92,0.0,-0.67509,0.00014,23.10077]
[1776894492575,40.95,78761.49,0.0,-0.67391,0.00014,23.13744]
[1776894497225,40.95,78763.84,0.0,-0.67359,0.00014,23.14739]
[1776894502645,40.95,78766.75,0.0,-0.6732,0.00014,23.15963]
[1776894508302,40.95,78770.63,0.0,-0.67267,0.00014,23.17587]
[1776894513337,40.95,78772.77,0.0,-0.67241,0.00014,23.18066]
[1776894518372,40.94,78773.82,0.0,-0.67228,0.00014,23.18486]
[1776894523407,40.94,78773.89,0.0,-0.67228,0.00014,23.18493]
[1776894528442,40.94,78775.14,0.0,-0.67211,0.00014,23.18996]
[1776894533477,40.94,78775.45,0.0,-0.67208,0.00014,23.19101]
[1776894538512,40.94,78776.31,0.0,-0.67197,0.00014,23.19437]
[1776894542928,40.93,78781.87,0.0,-0.67122,0.00014,23.21752]
[1776894548584,40.93,78781.75,0.0,-0.67125,0.00014,23.21664]
[1776894552997,40.93,78787.45,0.0,-0.67048,0.00014,23.2402]
[1776894558656,40.92,78790.71,0.0,-0.67004,0.00014,23.25342]
[1776894563691,40.92,78792.94,0.0,-0.66975,0.00014,23.26232]
[1776894568726,40.91,78797.18,0.0,-0.66918,0.00014,23.27959]
[1776894573762,40.91,78798.8,0.0,-0.669,0.00014,23.28188]
[1776894580810,40.89,78798.58,0.0,-0.6691,0.00014,23.27896]
[1776894585845,40.89,78789.29,0.0,-0.67041,0.00014,23.23927]
[1776894589873,40.89,78783.29,0.0,-0.67124,0.00014,23.21388]
[1776894594908,40.89,78781.15,0.0,-0.67154,0.00014,23.20478]
[1776894598938,40.89,78775.42,0.0,-0.67233,0.00014,23.18053]
[1776894603971,40.89,78771.39,0.0,-0.67288,0.00014,23.16345]
[1776894604982,40.89,78762.35,0.0,-0.67412,0.00014,23.12497]
[1776894606994,40.89,78760.63,0.0,-0.67436,0.00014,23.1177]
[1776894612032,40.89,78759.74,0.0,-0.67447,0.00014,23.11415]
[1776894616056,40.89,78752.09,0.0,-0.67551,0.00014,23.08156]
[1776894621090,40.89,78748.96,0.0,-0.67593,0.00014,23.06844]
[1776894625119,40.89,78743.79,0.0,-0.67663,0.00014,23.04642]
[1776894631160,40.9,78739.93,0.0,-0.67717,0.00014,23.02608]
[1776894637203,40.9,78735.55,0.0,-0.67775,0.00014,23.00751]
[1776894642237,40.9,78734.24,0.0,-0.67792,0.00014,23.00219]
[1776894647272,40.91,78733.56,0.0,-0.678,0.00014,22.99965]
[1776894652307,40.91,78731.96,0.0,-0.67821,0.00014,22.99296]
[1776894657344,40.91,78729.39,0.0,-0.67855,0.00014,22.98212]
[1776894662379,40.91,78728.61,0.0,-0.67864,0.00014,22.97908]
[1776894667414,40.92,78729.02,0.0,-0.67858,0.00014,22.98121]
[1776894673848,40.92,78727.76,0.0,-0.67874,0.00014,22.97611]
[1776894680507,40.92,78724.29,0.0,-0.67919,0.00014,22.96149]
[1776894685540,40.93,78723.94,0.0,-0.67923,0.00014,22.96031]
[1776894690575,40.93,78722.3,0.0,-0.67944,0.00014,22.95335]
[1776894695610,40.93,78720.99,0.0,-0.67964,0.00014,22.94382]
[1776894700646,40.93,78716.67,0.0,-0.68022,0.00014,22.92527]
[1776894705680,40.94,78716.35,0.0,-0.68025,0.00014,22.92423]
[1776894710718,40.94,78713.1,0.0,-0.68068,0.00014,22.91034]
[1776894712731,40.94,78704.46,0.0,-0.68185,0.00014,22.87245]
[1776894714134,40.94,78691.46,0.0,-0.68362,0.00014,22.81489]
[1776894715752,40.94,78686.12,0.0,-0.68434,0.00014,22.79106]
[1776894717768,40.94,78685.08,0.0,-0.68448,0.00014,22.78645]
[1776894719780,40.94,78698.99,0.0,-0.68259,0.00014,22.84829]
[1776894720788,40.94,78701.67,0.0,-0.68223,0.00014,22.8601]
[1776894722802,40.94,78707.46,0.0,-0.68145,0.00014,22.88555]
[1776894726830,40.94,78713.1,0.0,-0.68067,0.00014,22.91076]
[1776894731865,40.95,78714.3,0.0,-0.68048,0.00014,22.91677]
[1776894736899,40.95,78715.98,0.0,-0.68024,0.00014,22.92434]
[1776894741934,40.95,78717.92,0.0,-0.67998,0.00014,22.93289]
[1776894746969,40.95,78719.21,0.0,-0.6798,0.00014,22.93859]
[1776894754017,40.95,78722.14,0.0,-0.67942,0.00014,22.94739]
[1776894759054,40.95,78715.68,0.0,-0.6803,0.00014,22.91924]
[1776894763082,40.95,78710.81,0.0,-0.68096,0.00014,22.89785]
[1776894765095,40.95,78703.45,0.0,-0.68196,0.00014,22.8654]
[1776894767110,40.95,78699.46,0.0,-0.68251,0.00014,22.84776]
[1776894772144,40.95,78697.17,0.0,-0.68281,0.00014,22.83773]
[1776894781207,40.95,78698.61,0.0,-0.68262,0.00014,22.84421]
[1776894787249,40.95,78703.66,0.0,-0.68193,0.00014,22.86658]
[1776894792284,40.95,78701.6,0.0,-0.68221,0.00014,22.85755]
[1776894799333,40.95,78702.3,0.0,-0.68211,0.00014,22.86071]
[1776894804368,40.95,78703.71,0.0,-0.68192,0.00014,22.86694]
[1776894809403,40.95,78703.78,0.0,-0.68191,0.00014,22.86724]
[1776894814435,40.95,78703.57,0.0,-0.68196,0.00014,22.86223]
[1776894819473,40.95,78704.25,0.0,-0.68187,0.00014,22.86521]
[1776894823501,40.95,78715.57,0.0,-0.68033,0.00014,22.91494]
[1776894824909,40.95,78719.75,0.0,-0.67976,0.00014,22.93319]
[1776894830550,40.95,78725.23,0.0,-0.67902,0.00014,22.95702]
[1776894835585,40.95,78726.63,0.0,-0.67882,0.00014,22.96346]
[1776894842634,40.96,78729.63,0.0,-0.67839,0.00014,22.97706]
[1776894848676,40.96,78730.22,0.0,-0.67829,0.00014,22.98011]
[1776894853712,40.97,78730.39,0.0,-0.67826,0.00014,22.98127]
[1776894858746,40.97,78736.8,0.0,-0.67737,0.00014,23.00948]
[1776894859753,40.97,78744.47,0.0,-0.67631,0.00014,23.04271]
[1776894860760,40.97,78753.07,0.0,-0.67513,0.00014,23.07973]
[1776894861767,40.97,78753.91,0.0,-0.67501,0.00014,23.0834]
[1776894866802,40.97,78741.6,0.0,-0.67669,0.00014,23.03081]
[1776894868816,40.97,78739.21,0.0,-0.67701,0.00014,23.0206]
[1776894873851,40.98,78736.8,0.0,-0.67736,0.00014,23.0064]
[1776894882915,40.98,78737.04,0.0,-0.67731,0.00014,23.00788]
[1776894890970,40.98,78732.03,0.0,-0.67798,0.00014,22.98662]
[1776894896009,40.99,78729.85,0.0,-0.67827,0.00014,22.97744]
[1776894901040,40.99,78728.56,0.0,-0.67843,0.00014,22.97214]
[1776894905470,40.99,78722.68,0.0,-0.67922,0.00014,22.94692]
[1776894915139,41.0,78721.55,0.0,-0.67935,0.00014,22.94275]
[1776894920174,41.0,78719.75,0.0,-0.67958,0.00014,22.93534]
[1776894925209,41.0,78728.52,0.0,-0.67837,0.00014,22.97395]
[1776894926217,41.0,78736.82,0.0,-0.67724,0.00014,23.01002]
[1776894927224,41.0,78746.17,0.0,-0.67596,0.00014,23.05028]
[1776894928230,41.0,78746.12,0.0,-0.67596,0.00014,23.05012]
[1776894933270,41.01,78754.34,0.0,-0.67485,0.00014,23.08154]
[1776894935280,41.01,78759.85,0.0,-0.6741,0.00014,23.10505]
[1776894941324,41.01,78754.87,0.0,-0.67478,0.00014,23.08379]
[1776894946361,41.01,78752.06,0.0,-0.67517,0.00014,23.07179]
[1776894951393,41.01,78752.3,0.0,-0.67513,0.00014,23.07282]
[1776894956427,41.01,78759.3,0.0,-0.67418,0.00014,23.10269]
[1776894961462,41.01,78762.99,0.0,-0.67367,0.00014,23.11836]
[1776894964483,41.01,78773.45,0.0,-0.67224,0.00014,23.16263]
[1776894965490,41.01,78774.8,0.0,-0.67205,0.00014,23.16828]
[1776894970525,41.0,78776.78,0.0,-0.67179,0.00014,23.1764]
[1776894975560,41.0,78775.54,0.0,-0.67197,0.00014,23.17093]
[1776894980595,41.0,78776.09,0.0,-0.6719,0.00014,23.173]
[1776894986031,41.0,78775.98,0.0,-0.67193,0.00014,23.17228]
[1776894991672,40.99,78774.85,0.0,-0.67212,0.00014,23.16316]
[1776894996707,40.99,78774.16,0.0,-0.67222,0.00014,23.15999]
[1776895001742,40.99,78774.02,0.0,-0.67225,0.00014,23.15914]
[1776895006176,40.99,78780.91,0.0,-0.67131,0.00014,23.18799]
[1776895011814,40.99,78785.7,0.0,-0.67066,0.00014,23.20768]
[1776895018861,40.98,78785.38,0.0,-0.67073,0.00014,23.20581]
[1776895023895,40.98,78784.2,0.0,-0.6709,0.00014,23.20047]
[1776895028931,40.98,78784.96,0.0,-0.67081,0.00014,23.20349]
[1776895033965,40.97,78785.42,0.0,-0.67075,0.00014,23.20506]
[1776895040011,40.97,78784.52,0.0,-0.6709,0.00014,23.20075]
[1776895045046,40.97,78784.31,0.0,-0.67094,0.00014,23.19951]
[1776895050080,40.96,78780.75,0.0,-0.67144,0.00014,23.1842]
[1776895054108,40.96,78786.67,0.0,-0.67066,0.00014,23.20475]
[1776895056535,40.96,78793.11,0.0,-0.66978,0.00014,23.23158]
[1776895060150,40.96,78800.44,0.0,-0.66877,0.00014,23.26203]
[1776895066604,40.96,78797.19,0.0,-0.66923,0.00014,23.24813]
[1776895073243,40.95,78796.66,0.0,-0.66931,0.00014,23.24569]
[1776895078277,40.95,78791.03,0.0,-0.6701,0.00014,23.22176]
[1776895084320,40.95,78787.33,0.0,-0.67063,0.00014,23.20574]
[1776895089354,40.94,78784.69,0.0,-0.67101,0.00014,23.19428]
[1776895094389,40.94,78783.72,0.0,-0.67116,0.00014,23.18984]
[1776895098418,40.94,78777.74,0.0,-0.67199,0.00014,23.16439]
[1776895103452,40.94,78767.64,0.0,-0.67338,0.00014,23.12137]
[1776895105466,40.94,78766.71,0.0,-0.67351,0.00014,23.11736]
[1776895111509,40.94,78764.64,0.0,-0.67382,0.00014,23.10449]
[1776895116546,40.94,78764.64,0.0,-0.67382,0.00014,23.10449]
[1776895118559,40.93,78755.4,0.0,-0.67509,0.00014,23.06501]
[1776895119567,40.93,78743.79,0.0,-0.67668,0.00014,23.01509]
[1776895121580,40.94,78740.52,0.0,-0.67713,0.00014,23.00106]
[1776895122587,40.94,78734.66,0.0,-0.67793,0.00014,22.97574]
[1776895124601,40.94,78727.97,0.0,-0.67884,0.00014,22.94683]
[1776895126615,40.94,78722.03,0.0,-0.67964,0.00014,22.92114]
[1776895129636,40.94,78716.17,0.0,-0.68044,0.00014,22.89551]
[1776895131650,40.94,78722.96,0.0,-0.6795,0.00014,22.92551]
[1776895134671,40.94,78732.55,0.0,-0.67818,0.00014,22.96761]
[1776895136685,40.95,78737.14,0.0,-0.67755,0.00014,22.98767]
[1776895141720,40.95,78739.08,0.0,-0.67727,0.00014,22.99636]
[1776895143734,40.95,78749.87,0.0,-0.67579,0.00014,23.04296]
[1776895144741,40.95,78751.83,0.0,-0.67552,0.00014,23.05142]
[1776895148774,40.95,78745.04,0.0,-0.67645,0.00014,23.02229]
[1776895153805,40.95,78735.8,0.0,-0.67771,0.00014,22.98251]
[1776895154811,40.95,78728.66,0.0,-0.67868,0.00014,22.95157]
[1776895159846,40.95,78733.98,0.0,-0.67794,0.00014,22.97505]
[1776895164881,40.96,78734.53,0.0,-0.67786,0.00014,22.97772]
[1776895172937,40.96,78734.37,0.0,-0.67789,0.00014,22.97342]
[1776895177973,40.96,78734.28,0.0,-0.67789,0.00014,22.97329]
[1776895184015,40.96,78734.57,0.0,-0.67784,0.00014,22.97487]
[1776895191063,40.97,78734.97,0.0,-0.67778,0.00014,22.97695]
[1776895196098,40.97,78735.33,0.0,-0.67772,0.00014,22.97875]
[1776895201137,40.97,78735.4,0.0,-0.6777,0.00014,22.97928]
[1776895202145,40.97,78716.73,0.0,-0.68025,0.00014,22.89803]
[1776895203149,40.97,78706.02,0.0,-0.68171,0.00014,22.85103]
[1776895204187,40.97,78706.85,0.0,-0.6816,0.00014,22.85457]
[1776895205224,40.97,78713.71,0.0,-0.68066,0.00014,22.88471]
[1776895206201,40.97,78726.19,0.0,-0.67896,0.00014,22.93926]
[1776895207609,40.97,78733.54,0.0,-0.67795,0.00014,22.97134]
[1776895213252,40.97,78736.27,0.0,-0.67757,0.00014,22.98349]
[1776895218286,40.98,78740.01,0.0,-0.67705,0.00014,22.99985]
[1776895223321,40.98,78742.7,0.0,-0.67668,0.00014,23.0116]
[1776895225335,40.98,78754.79,0.0,-0.67502,0.00014,23.06355]
[1776895226343,40.98,78765.46,0.0,-0.67356,0.00014,23.10903]
[1776895231378,40.98,78770.18,0.0,-0.67294,0.00014,23.12485]
[1776895233393,40.97,78780.71,0.0,-0.6715,0.00014,23.16924]
[1776895238427,40.97,78785.69,0.0,-0.67083,0.00014,23.18973]
[1776895243462,40.97,78785.9,0.0,-0.67082,0.00014,23.19014]
[1776895245476,40.97,78778.75,0.0,-0.67181,0.00014,23.15989]
[1776895250511,40.96,78777.02,0.0,-0.67205,0.00014,23.15229]
[1776895255547,40.96,78781.43,0.0,-0.67146,0.00014,23.17058]
[1776895257561,40.96,78788.01,0.0,-0.67056,0.00014,23.19808]
[1776895262596,40.95,78787.35,0.0,-0.67067,0.00014,23.19482]
[1776895263603,40.95,78777.59,0.0,-0.67201,0.00014,23.15366]
[1776895267635,40.95,78771.79,0.0,-0.67282,0.00014,23.1289]
[1776895268639,40.95,78765.11,0.0,-0.67374,0.00014,23.10048]
[1776895269645,40.95,78758.21,0.0,-0.67469,0.00014,23.07103]
[1776895271668,40.95,78754.17,0.0,-0.67524,0.00014,23.05375]
[1776895276695,40.95,78752.54,0.0,-0.67546,0.00014,23.04683]
[1776895281729,40.95,78751.47,0.0,-0.6756,0.00014,23.04233]
[1776895288779,40.95,78750.47,0.0,-0.67574,0.00014,23.03818]
[1776895293814,40.96,78754.61,0.0,-0.67519,0.00014,23.05202]
[1776895295828,40.96,78760.04,0.0,-0.67444,0.00014,23.07529]
[1776895299855,40.96,78765.2,0.0,-0.67373,0.00014,23.09732]
[1776895303883,40.96,78771.17,0.0,-0.67291,0.00014,23.12265]
[1776895308919,40.96,78771.62,0.0,-0.67285,0.00014,23.12448]
[1776895313957,40.95,78773.42,0.0,-0.67261,0.00014,23.13201]
[1776895318992,40.95,78775.3,0.0,-0.67236,0.00014,23.13981]
[1776895324029,40.95,78774.34,0.0,-0.67249,0.00014,23.13558]
[1776895329063,40.95,78770.47,0.0,-0.67303,0.00014,23.11903]
[1776895334098,40.95,78767.78,0.0,-0.6734,0.00014,23.10754]
[1776895336114,40.95,78762.6,0.0,-0.67412,0.00014,23.08547]
[1776895337119,40.95,78751.16,0.0,-0.67569,0.00014,23.03652]
[1776895338529,40.95,78745.91,0.0,-0.67641,0.00014,23.01393]
[1776895341147,40.95,78735.0,0.0,-0.6779,0.00014,22.9668]
[1776895342156,40.95,78730.64,0.0,-0.6785,0.00014,22.94776]
[1776895347189,40.96,78735.05,0.0,-0.67783,0.00014,22.96882]
[1776895352224,40.97,78737.65,0.0,-0.67749,0.00014,22.97645]
[1776895356257,40.97,78731.38,0.0,-0.67833,0.00014,22.94963]
[1776895357259,40.97,78725.89,0.0,-0.67908,0.00014,22.92589]
[1776895358672,40.97,78716.56,0.0,-0.68034,0.00014,22.88526]
[1776895360280,40.97,78717.01,0.0,-0.68027,0.00014,22.88756]
[1776895365315,40.98,78719.08,0.0,-0.67996,0.00014,22.89736]
[1776895370351,40.99,78713.6,0.0,-0.68068,0.00014,22.8742]
[1776895373371,40.99,78704.93,0.0,-0.68185,0.00014,22.83664]
[1776895378811,41.0,78700.45,0.0,-0.68242,0.00014,22.81791]
[1776895384448,41.01,78687.77,0.0,-0.6841,0.00014,22.76308]
[1776895387470,41.01,78698.33,0.0,-0.68264,0.00014,22.81064]
[1776895388882,41.02,78703.91,0.0,-0.68188,0.00014,22.83545]
[1776895394547,41.02,78705.4,0.0,-0.68163,0.00014,22.84314]
[1776895396551,41.03,78692.62,0.0,-0.68336,0.00014,22.78716]
[1776895397557,41.03,78685.28,0.0,-0.68434,0.00014,22.75484]
[1776895398954,41.03,78695.21,0.0,-0.68299,0.00014,22.79913]
[1776895401584,41.04,78688.4,0.0,-0.68389,0.00014,22.76967]
[1776895404605,41.04,78693.58,0.0,-0.68316,0.00014,22.79336]
[1776895405611,41.04,78698.72,0.0,-0.68246,0.00014,22.81627]
[1776895410649,41.05,78695.67,0.0,-0.68284,0.00014,22.80382]
[1776895414675,41.06,78688.77,0.0,-0.68377,0.00014,22.77013]
[1776895419710,41.07,78692.08,0.0,-0.68328,0.00014,22.78595]
[1776895424745,41.07,78690.08,0.0,-0.68352,0.00014,22.77827]
[1776895429780,41.08,78690.03,0.0,-0.68348,0.00014,22.77922]
[1776895434817,41.09,78685.43,0.0,-0.68407,0.00014,22.76003]
[1776895438844,41.1,78680.3,0.0,-0.68474,0.00014,22.73788]
[1776895441884,41.1,78675.1,0.0,-0.68543,0.00014,22.71504]
[1776895443879,41.1,78686.89,0.0,-0.68384,0.00014,22.76742]
[1776895444894,41.1,78686.68,0.0,-0.68387,0.00014,22.76642]
[1776895446906,41.1,78703.05,0.0,-0.68165,0.00014,22.83858]
[1776895447912,41.1,78712.27,0.0,-0.6804,0.00014,22.87913]
[1776895448918,41.1,78705.06,0.0,-0.68137,0.00014,22.84772]
[1776895449925,41.1,78703.65,0.0,-0.68156,0.00014,22.8417]
[1776895454962,41.11,78705.91,0.0,-0.68122,0.00014,22.85245]
[1776895456976,41.11,78717.4,0.0,-0.67965,0.00014,22.90294]
[1776895457982,41.11,78717.04,0.0,-0.6797,0.00014,22.90149]
[1776895463017,41.12,78721.65,0.0,-0.67905,0.00014,22.92207]
[1776895468053,41.12,78724.09,0.0,-0.6787,0.00014,22.93314]
[1776895473087,41.12,78723.93,0.0,-0.67874,0.00014,22.92885]
[1776895479129,41.13,78725.39,0.0,-0.67852,0.00014,22.93574]
[1776895484165,41.13,78727.8,0.0,-0.67817,0.00014,22.94665]
[1776895487185,41.13,78736.3,0.0,-0.67701,0.00014,22.98355]
[1776895496249,41.14,78735.13,0.0,-0.67715,0.00014,22.97902]
[1776895498264,41.14,78727.86,0.0,-0.67814,0.00014,22.9478]
[1776895502291,41.14,78734.11,0.0,-0.67727,0.00014,22.97512]
[1776895503299,41.14,78740.39,0.0,-0.67641,0.00014,23.00217]
[1776895508333,41.14,78741.12,0.0,-0.67631,0.00014,23.00548]
[1776895513372,41.14,78741.03,0.0,-0.67631,0.00014,23.00528]
[1776895518403,41.15,78753.65,0.0,-0.67459,0.00014,23.05933]
[1776895523438,41.14,78758.03,0.0,-0.67399,0.00014,23.07787]
[1776895528479,41.14,78759.28,0.0,-0.67382,0.00014,23.08308]
[1776895531496,41.14,78741.87,0.0,-0.67622,0.00014,23.00483]
[1776895532503,41.14,78734.88,0.0,-0.67718,0.00014,22.97488]
[1776895535525,41.15,78744.29,0.0,-0.67589,0.00014,23.01541]
[1776895537537,41.15,78750.69,0.0,-0.67501,0.00014,23.04277]
[1776895539942,41.15,78745.13,0.0,-0.67577,0.00014,23.01906]
[1776895541567,41.15,78738.05,0.0,-0.67673,0.00014,22.9888]
[1776895542574,41.15,78723.29,0.0,-0.67874,0.00014,22.92524]
[1776895543585,41.15,78714.41,0.0,-0.67994,0.00014,22.88682]
[1776895545594,41.15,78709.1,0.0,-0.68065,0.00014,22.86398]
[1776895546601,41.15,78716.88,0.0,-0.67959,0.00014,22.89801]
[1776895551637,41.16,78722.0,0.0,-0.67888,0.00014,22.9208]
[1776895553650,41.16,78715.16,0.0,-0.6798,0.00014,22.89135]
[1776895558684,41.16,78711.74,0.0,-0.68024,0.00014,22.87715]
[1776895563720,41.17,78718.87,0.0,-0.67925,0.00014,22.90879]
[1776895564728,41.17,78724.03,0.0,-0.67855,0.00014,22.93123]
[1776895565734,41.17,78736.76,0.0,-0.67681,0.00014,22.98613]
[1776895566741,41.17,78744.43,0.0,-0.67576,0.00014,23.019]
[1776895567748,41.17,78753.1,0.0,-0.67458,0.00014,23.05595]
[1776895568756,41.17,78758.36,0.0,-0.67386,0.00014,23.07824]
[1776895573790,41.17,78751.78,0.0,-0.67477,0.00014,23.05012]
[1776895577824,41.17,78746.62,0.0,-0.67547,0.00014,23.0281]
[1776895582854,41.17,78746.12,0.0,-0.67554,0.00014,23.02598]
[1776895587889,41.17,78746.77,0.0,-0.67545,0.00014,23.02879]
[1776895592926,41.17,78752.02,0.0,-0.67476,0.00014,23.04711]
[1776895593932,41.17,78757.16,0.0,-0.67406,0.00014,23.06891]
[1776895596952,41.17,78762.54,0.0,-0.67333,0.00014,23.09156]
[1776895601988,41.16,78764.77,0.0,-0.67303,0.00014,23.10075]
[1776895607023,41.16,78765.7,0.0,-0.67291,0.00014,23.10443]
[1776895612059,41.16,78767.11,0.0,-0.67273,0.00014,23.11014]
[1776895617094,41.16,78767.81,0.0,-0.67264,0.00014,23.11288]
[1776895622129,41.16,78769.19,0.0,-0.67246,0.00014,23.1185]
[1776895627165,41.16,78763.24,0.0,-0.67328,0.00014,23.09322]
[1776895632200,41.16,78767.16,0.0,-0.67274,0.00014,23.10969]
[1776895637234,41.15,78762.36,0.0,-0.67341,0.00014,23.08925]
[1776895638241,41.15,78755.07,0.0,-0.6744,0.00014,23.05833]
[1776895640255,41.15,78751.28,0.0,-0.67492,0.00014,23.04224]
[1776895642270,41.15,78744.22,0.0,-0.67588,0.00014,23.01216]
[1776895647305,41.16,78741.01,0.0,-0.67631,0.00014,22.99866]
[1776895648315,41.16,78753.29,0.0,-0.67463,0.00014,23.05114]
[1776895649322,41.16,78763.69,0.0,-0.67321,0.00014,23.09525]
[1776895650716,41.16,78765.44,0.0,-0.67298,0.00014,23.10257]
[1776895656370,41.15,78764.58,0.0,-0.67312,0.00014,23.09471]
[1776895661405,41.15,78763.82,0.0,-0.67323,0.00014,23.09132]
[1776895664426,41.15,78757.11,0.0,-0.67416,0.00014,23.0628]
[1776895669461,41.15,78751.93,0.0,-0.67486,0.00014,23.04079]
[1776895674497,41.15,78751.23,0.0,-0.67496,0.00014,23.03786]
[1776895680926,41.15,78751.03,0.0,-0.67498,0.00014,23.03711]
[1776895686585,41.15,78752.3,0.0,-0.6748,0.00014,23.04261]
[1776895691617,41.16,78749.56,0.0,-0.67518,0.00014,23.031]
[1776895696652,41.16,78747.04,0.0,-0.67552,0.00014,23.02041]
[1776895701690,41.16,78751.59,0.0,-0.67489,0.00014,23.03997]
[1776895702695,41.16,78761.26,0.0,-0.67357,0.00014,23.08101]
[1776895704709,41.16,78773.71,0.0,-0.67186,0.00014,23.13343]
[1776895709744,41.15,78772.8,0.0,-0.672,0.00014,23.12929]
[1776895712765,41.15,78778.68,0.0,-0.67122,0.00014,23.14983]
[1776895717801,41.15,78778.24,0.0,-0.67128,0.00014,23.14814]
[1776895722837,41.16,78790.64,0.0,-0.66957,0.00014,23.20011]
[1776895724848,41.16,78796.1,0.0,-0.66881,0.00014,23.22288]
[1776895729884,41.16,78794.4,0.0,-0.66903,0.00014,23.21613]
[1776895734920,41.16,78791.56,0.0,-0.66941,0.00014,23.20464]
[1776895741351,41.17,78790.31,0.0,-0.66957,0.00014,23.19984]
[1776895748009,41.17,78788.44,0.0,-0.66981,0.00014,23.19252]
[1776895751032,41.17,78780.89,0.0,-0.67084,0.00014,23.16124]
[1776895752039,41.17,78774.51,0.0,-0.67171,0.00014,23.13463]
[1776895757073,41.18,78772.92,0.0,-0.67191,0.00014,23.12853]
[1776895761101,41.18,78782.25,0.0,-0.67062,0.00014,23.16801]
[1776895766135,41.18,78787.09,0.0,-0.66994,0.00014,23.18849]
[1776895771175,41.19,78782.29,0.0,-0.67062,0.00014,23.16473]
[1776895776207,41.19,78780.38,0.0,-0.67086,0.00014,23.15717]
[1776895781250,41.19,78783.06,0.0,-0.67048,0.00014,23.16876]
[1776895786277,41.2,78784.62,0.0,-0.67025,0.00014,23.17561]
[1776895791313,41.2,78784.23,0.0,-0.6703,0.00014,23.17432]
[1776895797355,41.2,78783.95,0.0,-0.67032,0.00014,23.17356]
[1776895799370,41.2,78790.79,0.0,-0.66938,0.00014,23.20212]
[1776895804404,41.2,78782.41,0.0,-0.67052,0.00014,23.16746]
[1776895805411,41.2,78772.09,0.0,-0.67194,0.00014,23.12428]
[1776895806421,41.21,78768.64,0.0,-0.67241,0.00014,23.10981]
[1776895809443,41.21,78763.47,0.0,-0.67311,0.00014,23.08818]
[1776895812464,41.21,78772.78,0.0,-0.67183,0.00014,23.12751]
[1776895814477,41.21,78763.95,0.0,-0.67304,0.00014,23.0904]
[1776895815484,41.21,78762.37,0.0,-0.67325,0.00014,23.08382]
[1776895819512,41.21,78769.53,0.0,-0.67226,0.00014,23.11433]
[1776895823548,41.21,78774.22,0.0,-0.67161,0.00014,23.13424]
[1776895828575,41.22,78780.18,0.0,-0.67078,0.00014,23.15936]
[1776895833610,41.22,78778.7,0.0,-0.67101,0.00014,23.14927]
[1776895838645,41.22,78773.29,0.0,-0.67174,0.00014,23.12684]
[1776895842060,41.22,78769.46,0.0,-0.67226,0.00014,23.11096]
[1776895848716,41.22,78771.05,0.0,-0.67204,0.00014,23.1176]
[1776895853750,41.22,78770.16,0.0,-0.67215,0.00014,23.11418]
[1776895858785,41.23,78769.25,0.0,-0.67225,0.00014,23.11108]
[1776895863822,41.23,78777.23,0.0,-0.67114,0.00014,23.14506]
[1776895869864,41.24,78774.19,0.0,-0.67154,0.00014,23.13282]
[1776895874898,41.24,78774.35,0.0,-0.6715,0.00014,23.13389]
[1776895882340,41.24,78775.3,0.0,-0.67135,0.00014,23.13838]
[1776895887989,41.25,78775.93,0.0,-0.67125,0.00014,23.14146]
[1776895892410,41.25,78751.58,0.0,-0.6746,0.00014,23.03498]
[1776895893026,41.25,78751.58,0.0,-0.6746,0.00014,23.03494]
[1776895898060,41.25,78747.65,0.0,-0.67514,0.00014,23.01812]
[1776895903097,41.25,78750.32,0.0,-0.67478,0.00014,23.02935]
[1776895906118,41.25,78765.34,0.0,-0.67273,0.00014,23.09287]
[1776895911152,41.25,78761.91,0.0,-0.67319,0.00014,23.07867]
[1776895919208,41.25,78763.75,0.0,-0.67292,0.00014,23.0869]
[1776895924242,41.26,78763.91,0.0,-0.67289,0.00014,23.08786]
[1776895929278,41.26,78762.47,0.0,-0.67308,0.00014,23.08207]
[1776895934313,41.26,78768.91,0.0,-0.67219,0.00014,23.1095]
[1776895935321,41.26,78776.87,0.0,-0.67109,0.00014,23.14291]
[1776895937335,41.26,78782.53,0.0,-0.67031,0.00014,23.16663]
[1776895939349,41.26,78790.92,0.0,-0.66916,0.00014,23.20153]
[1776895944385,41.26,78794.17,0.0,-0.66871,0.00014,23.21505]
[1776895949428,41.26,78787.51,0.0,-0.66962,0.00014,23.18756]
[1776895953459,41.27,78784.14,0.0,-0.6701,0.00014,23.16968]
[1776895958484,41.27,78782.69,0.0,-0.67029,0.00014,23.1639]
[1776895963517,41.27,78782.31,0.0,-0.67034,0.00014,23.16256]
[1776895969559,41.27,78780.89,0.0,-0.67052,0.00014,23.15697]
[1776895974594,41.28,78780.37,0.0,-0.67058,0.00014,23.15511]
[1776895979630,41.28,78780.98,0.0,-0.67049,0.00014,23.15795]
[1776895981644,41.28,78792.09,0.0,-0.66896,0.00014,23.20414]
[1776895982650,41.28,78796.5,0.0,-0.66835,0.00014,23.22236]
[1776895987687,41.28,78796.4,0.0,-0.66837,0.00014,23.22201]
[1776895993116,41.28,78786.47,0.0,-0.66972,0.00014,23.18107]
[1776895995743,41.28,78782.09,0.0,-0.67032,0.00014,23.16298]
[1776896000778,41.28,78784.06,0.0,-0.67004,0.00014,23.17144]
[1776896005813,41.29,78783.42,0.0,-0.67012,0.00014,23.16901]
[1776896010847,41.29,78782.99,0.0,-0.67017,0.00014,23.16746]
[1776896013256,41.29,78777.65,0.0,-0.67092,0.00014,23.14134]
[1776896015884,41.29,78773.9,0.0,-0.67143,0.00014,23.12584]
[1776896021929,41.3,78773.24,0.0,-0.6715,0.00014,23.12366]
[1776896027970,41.3,78775.12,0.0,-0.67122,0.00014,23.13201]
[1776896033396,41.3,78776.76,0.0,-0.67099,0.00014,23.13924]
[1776896039056,41.31,78779.62,0.0,-0.67058,0.00014,23.15159]
[1776896045099,41.31,78783.78,0.0,-0.67,0.00014,23.1692]
[1776896050134,41.31,78782.33,0.0,-0.67019,0.00014,23.16344]
[1776896055172,41.31,78781.53,0.0,-0.67029,0.00014,23.16039]
[1776896060204,41.32,78779.99,0.0,-0.67049,0.00014,23.15428]
[1776896065239,41.32,78780.28,0.0,-0.67044,0.00014,23.15577]
[1776896070274,41.32,78779.7,0.0,-0.67051,0.00014,23.15364]
[1776896078331,41.32,78779.38,0.0,-0.67056,0.00014,23.14874]
[1776896083749,41.33,78779.32,0.0,-0.67056,0.00014,23.14878]
[1776896089407,41.33,78779.05,0.0,-0.67058,0.00014,23.14801]
[1776896091423,41.33,78771.09,0.0,-0.67167,0.00014,23.11495]
[1776896094445,41.33,78764.95,0.0,-0.6725,0.00014,23.08948]
[1776896098473,41.33,78747.03,0.0,-0.67494,0.00014,23.01381]
[1776896099479,41.33,78738.39,0.0,-0.67612,0.00014,22.97706]
[1776896104520,41.33,78740.64,0.0,-0.67581,0.00014,22.98662]
[1776896109549,41.33,78745.32,0.0,-0.67518,0.00014,23.00646]
[1776896114584,41.33,78746.44,0.0,-0.67503,0.00014,23.01111]
[1776896119619,41.33,78749.42,0.0,-0.67463,0.00014,23.02361]
[1776896124653,41.33,78751.15,0.0,-0.6744,0.00014,23.0308]
[1776896129689,41.33,78751.35,0.0,-0.67438,0.00014,23.03149]
[1776896134724,41.33,78750.22,0.0,-0.67456,0.00014,23.02256]
[1776896139761,41.33,78751.91,0.0,-0.67433,0.00014,23.02964]
[1776896141774,41.33,78743.71,0.0,-0.67545,0.00014,22.99482]
[1776896142781,41.33,78735.54,0.0,-0.67656,0.00014,22.96001]
[1776896143789,41.33,78735.25,0.0,-0.6766,0.00014,22.95881]
[1776896148823,41.33,78732.52,0.0,-0.67696,0.00014,22.94733]
[1776896153858,41.33,78729.0,0.0,-0.67743,0.00014,22.93245]
[1776896158893,41.33,78729.55,0.0,-0.67735,0.00014,22.93502]
[1776896162921,41.33,78715.41,0.0,-0.67927,0.00014,22.87431]
[1776896164316,41.33,78716.65,0.0,-0.67909,0.00014,22.87985]
[1776896169970,41.34,78715.98,0.0,-0.67917,0.00014,22.87735]
[1776896178027,41.34,78713.06,0.0,-0.67954,0.00014,22.86544]
[1776896183063,41.35,78711.52,0.0,-0.67973,0.00014,22.85921]
[1776896188097,41.35,78711.42,0.0,-0.67973,0.00014,22.8592]
[1776896194526,41.35,78710.7,0.0,-0.67984,0.00014,22.85258]
[1776896204596,41.36,78709.46,0.0,-0.67998,0.00014,22.84801]
[1776896214666,41.37,78709.61,0.0,-0.67993,0.00014,22.84943]
[1776896221333,41.37,78710.69,0.0,-0.67977,0.00014,22.85458]
[1776896223347,41.37,78689.29,0.0,-0.68266,0.00013,22.76144]
[1776896224741,41.37,78660.95,0.0,-0.68646,0.00013,22.63657]
[1776896225358,41.37,78660.95,0.0,-0.68646,0.00013,22.63659]
[1776896230392,41.37,78670.31,0.0,-0.6852,0.00013,22.67836]
[1776896231406,41.37,78676.25,0.0,-0.6844,0.00013,22.7046]
[1776896234811,41.38,78668.82,0.0,-0.68539,0.00013,22.67192]
[1776896240463,41.38,78669.54,0.0,-0.68528,0.00013,22.67554]
[1776896245497,41.38,78674.61,0.0,-0.68458,0.00013,22.69859]
[1776896250534,41.39,78677.22,0.0,-0.68421,0.00013,22.71067]
[1776896252547,41.39,78684.63,0.0,-0.68323,0.00013,22.73938]
[1776896257583,41.39,78687.59,0.0,-0.68282,0.00013,22.75274]
[1776896259596,41.39,78698.27,0.0,-0.68137,0.00014,22.79961]
[1776896261611,41.39,78707.49,0.0,-0.68012,0.00014,22.83991]
[1776896264633,41.4,78713.08,0.0,-0.67935,0.00014,22.86436]
[1776896269667,41.4,78714.79,0.0,-0.67911,0.00014,22.87212]
[1776896273695,41.4,78708.84,0.0,-0.6799,0.00014,22.84674]
[1776896278730,41.41,78707.35,0.0,-0.68009,0.00014,22.84078]
[1776896283766,41.41,78710.26,0.0,-0.67968,0.00014,22.85382]
[1776896288801,41.41,78706.79,0.0,-0.68014,0.00014,22.83921]
[1776896291823,41.42,78700.55,0.0,-0.68097,0.00014,22.8124]
[1776896293836,41.42,78699.15,0.0,-0.68115,0.00013,22.80654]
[1776896298871,41.42,78694.7,0.0,-0.68173,0.00013,22.78777]
[1776896304919,41.43,78694.76,0.0,-0.6817,0.00013,22.78886]
[1776896309952,41.43,78699.03,0.0,-0.6811,0.00013,22.80812]
[1776896314983,41.44,78698.69,0.0,-0.68115,0.00013,22.80321]
[1776896320019,41.44,78702.0,0.0,-0.68068,0.00013,22.8182]
[1776896325452,41.45,78701.63,0.0,-0.68071,0.00013,22.81718]
[1776896332114,41.45,78697.72,0.0,-0.68121,0.00013,22.80105]
[1776896333118,41.45,78678.24,0.0,-0.68383,0.00013,22.71604]
[1776896334125,41.45,78662.64,0.0,-0.68593,0.00013,22.64716]
[1776896335526,41.46,78664.32,0.0,-0.68569,0.00013,22.65486]
[1776896339161,41.46,78671.24,0.0,-0.68476,0.00013,22.68553]
[1776896344196,41.46,78661.02,0.0,-0.68613,0.00013,22.6404]
[1776896345596,41.46,78651.12,0.0,-0.68745,0.00013,22.5965]
[1776896349230,41.46,78641.99,0.0,-0.68867,0.00013,22.55573]
[1776896354265,41.45,78633.57,0.0,-0.68981,0.00013,22.51734]
[1776896355666,41.45,78609.3,0.0,-0.69305,0.00013,22.40725]
[1776896357286,41.45,78609.3,0.0,-0.69305,0.00013,22.40725]
[1776896362321,41.45,78608.28,0.0,-0.69318,0.00013,22.40265]
[1776896368365,41.45,78607.08,0.0,-0.69334,0.00013,22.39724]
[1776896372392,41.46,78617.53,0.0,-0.69197,0.00013,22.44074]
[1776896373401,41.46,78620.49,0.0,-0.69158,0.00013,22.45414]
[1776896379440,41.45,78622.35,0.0,-0.69134,0.00013,22.46229]
[1776896384476,41.45,78621.63,0.0,-0.69145,0.00013,22.45876]
[1776896389511,41.45,78617.11,0.0,-0.69206,0.00013,22.43798]
[1776896394547,41.45,78615.82,0.0,-0.69224,0.00013,22.43189]
[1776896399582,41.45,78616.77,0.0,-0.69211,0.00013,22.43603]
[1776896404617,41.45,78611.94,0.0,-0.69276,0.00013,22.41389]
[1776896406016,41.45,78602.69,0.0,-0.69399,0.00013,22.37165]
[1776896411668,41.45,78602.91,0.0,-0.69396,0.00013,22.37278]
[1776896417710,41.45,78602.85,0.0,-0.69396,0.00013,22.37262]
[1776896422744,41.45,78601.95,0.0,-0.69408,0.00013,22.3686]
[1776896429794,41.45,78602.52,0.0,-0.694,0.00013,22.37137]
[1776896436842,41.45,78603.99,0.0,-0.69382,0.00013,22.37414]
[1776896441878,41.45,78596.92,0.0,-0.69476,0.00013,22.34191]
[1776896446913,41.45,78595.99,0.0,-0.69487,0.00013,22.33795]
[1776896451949,41.46,78598.11,0.0,-0.69458,0.00013,22.34798]
[1776896454974,41.46,78590.81,0.0,-0.69554,0.00013,22.31462]
[1776896455981,41.46,78576.54,0.0,-0.69743,0.00013,22.24878]
[1776896456987,41.46,78574.03,0.0,-0.69775,0.00013,22.23729]
[1776896459006,41.46,78579.35,0.0,-0.69704,0.00013,22.26225]
[1776896464042,41.46,78583.29,0.0,-0.6965,0.00013,22.28113]
[1776896469074,41.47,78583.11,0.0,-0.69651,0.00013,22.28093]
[1776896475118,41.47,78583.95,0.0,-0.69637,0.00013,22.28555]
[1776896480153,41.48,78582.73,0.0,-0.69651,0.00013,22.28052]
[1776896485187,41.48,78584.84,0.0,-0.69622,0.00013,22.29086]
[1776896490222,41.49,78585.17,0.0,-0.69616,0.00013,22.29298]
[1776896495257,41.49,78592.78,0.0,-0.69516,0.00013,22.32447]
[1776896496267,41.49,78601.84,0.0,-0.69395,0.00013,22.36608]
[1776896497273,41.49,78611.61,0.0,-0.69266,0.00013,22.41069]
[1776896498278,41.49,78614.19,0.0,-0.69231,0.00013,22.42243]
[1776896500292,41.49,78625.7,0.0,-0.69078,0.00013,22.47455]
[1776896501302,41.49,78625.3,0.0,-0.69084,0.00013,22.4727]
[1776896506335,41.49,78626.42,0.0,-0.6907,0.00013,22.47747]
[1776896511373,41.49,78620.95,0.0,-0.69143,0.00013,22.45248]
[1776896515397,41.48,78613.93,0.0,-0.69237,0.00013,22.42047]
[1776896516794,41.48,78610.36,0.0,-0.69285,0.00013,22.40421]
[1776896522446,41.48,78611.25,0.0,-0.69273,0.00013,22.40821]
[1776896526864,41.48,78601.02,0.0,-0.69409,0.00013,22.36149]
[1776896530502,41.48,78596.37,0.0,-0.6947,0.00013,22.34029]
[1776896533524,41.49,78588.79,0.0,-0.6957,0.00013,22.30562]
[1776896534531,41.49,78577.42,0.0,-0.6972,0.00013,22.25321]
[1776896535538,41.49,78576.5,0.0,-0.69732,0.00013,22.24908]
[1776896536934,41.49,78585.63,0.0,-0.69611,0.00013,22.2915]
[1776896538558,41.49,78591.29,0.0,-0.69535,0.00013,22.31765]
[1776896543594,41.49,78597.67,0.0,-0.6945,0.00013,22.34727]
[1776896545609,41.49,78608.22,0.0,-0.6931,0.00013,22.39557]
[1776896547004,41.49,78612.9,0.0,-0.69248,0.00013,22.41687]
[1776896552657,41.49,78615.46,0.0,-0.69216,0.00013,22.42433]
[1776896558702,41.49,78614.34,0.0,-0.69232,0.00013,22.41913]
[1776896564741,41.49,78612.54,0.0,-0.69256,0.00013,22.4108]
[1776896569776,41.49,78611.08,0.0,-0.69276,0.00013,22.40406]
[1776896574812,41.49,78610.51,0.0,-0.69284,0.00013,22.40139]
[1776896581860,41.49,78610.18,0.0,-0.69288,0.00013,22.39978]
[1776896587285,41.49,78609.34,0.0,-0.693,0.00013,22.39589]
[1776896592937,41.49,78608.44,0.0,-0.69312,0.00013,22.39171]
[1776896597974,41.49,78609.62,0.0,-0.69296,0.00013,22.39701]
[1776896600994,41.49,78602.13,0.0,-0.69396,0.00013,22.36281]
[1776896602001,41.49,78594.74,0.0,-0.69494,0.00013,22.329]
[1776896607425,41.49,78600.43,0.0,-0.69418,0.00013,22.35529]
[1776896611063,41.49,78606.16,0.0,-0.69344,0.00013,22.37743]
[1776896617107,41.49,78612.06,0.0,-0.69266,0.00013,22.40424]
[1776896621134,41.49,78602.62,0.0,-0.69391,0.00013,22.36112]
[1776896622141,41.49,78598.9,0.0,-0.69441,0.00013,22.34412]
[1776896628185,41.49,78602.82,0.0,-0.69388,0.00013,22.36228]
[1776896633219,41.49,78604.24,0.0,-0.69369,0.00013,22.36896]
[1776896638255,41.49,78608.45,0.0,-0.69312,0.00013,22.38836]
[1776896643289,41.49,78611.37,0.0,-0.69273,0.00013,22.40184]
[1776896648328,41.49,78613.23,0.0,-0.69248,0.00013,22.41048]
[1776896654369,41.5,78614.94,0.0,-0.69224,0.00013,22.41846]
[1776896661422,41.5,78616.83,0.0,-0.69198,0.00013,22.42727]
[1776896665447,41.5,78629.39,0.0,-0.69031,0.00013,22.48416]
[1776896666453,41.5,78629.79,0.0,-0.69026,0.00013,22.48594]
[1776896672496,41.5,78629.17,0.0,-0.69037,0.00013,22.47887]
[1776896677530,41.5,78623.62,0.0,-0.69111,0.00013,22.45368]
[1776896682565,41.5,78624.68,0.0,-0.69098,0.00013,22.45833]
[1776896687990,41.49,78618.35,0.0,-0.69183,0.00013,22.42945]
[1776896690623,41.49,78611.34,0.0,-0.69276,0.00013,22.39758]
[1776896695659,41.49,78609.22,0.0,-0.69304,0.00013,22.38797]
[1776896700693,41.49,78608.72,0.0,-0.6931,0.00013,22.38575]
[1776896704723,41.49,78602.26,0.0,-0.69396,0.00013,22.35632]
[1776896709757,41.5,78591.25,0.0,-0.69541,0.00013,22.30606]
[1776896710768,41.5,78591.55,0.0,-0.69537,0.00013,22.30751]
[1776896715803,41.5,78593.88,0.0,-0.69505,0.00013,22.31862]
[1776896720839,41.5,78595.78,0.0,-0.69479,0.00013,22.32773]
[1776896725873,41.5,78596.22,0.0,-0.69472,0.00013,22.33013]
[1776896728277,41.51,78602.3,0.0,-0.6939,0.00013,22.35817]
[1776896733929,41.51,78603.02,0.0,-0.69382,0.00013,22.35771]
[1776896738964,41.51,78605.22,0.0,-0.69352,0.00013,22.36807]
[1776896744005,41.51,78608.93,0.0,-0.69302,0.00013,22.38529]
[1776896750041,41.52,78610.2,0.0,-0.69284,0.00013,22.39145]
[1776896755077,41.52,78611.25,0.0,-0.69269,0.00013,22.39652]
[1776896762126,41.52,78611.9,0.0,-0.69259,0.00013,22.39992]
[1776896768564,41.52,78613.89,0.0,-0.69231,0.00013,22.40932]
[1776896774210,41.53,78613.89,0.0,-0.6923,0.00013,22.40967]
[1776896779245,41.53,78609.27,0.0,-0.69291,0.00013,22.38899]
[1776896784280,41.53,78604.69,0.0,-0.6935,0.00013,22.36857]
[1776896788307,41.53,78597.41,0.0,-0.69445,0.00013,22.3357]
[1776896794350,41.54,78596.8,0.0,-0.69454,0.00013,22.3295]
[1776896798380,41.54,78591.54,0.0,-0.69522,0.00013,22.30588]
[1776896798781,41.54,78584.4,0.0,-0.69617,0.00013,22.27305]
[1776896800392,41.54,78584.4,0.0,-0.69616,0.00013,22.27335]
[1776896805431,41.55,78580.26,0.0,-0.69668,0.00013,22.25508]
[1776896810465,41.55,78574.57,0.0,-0.69741,0.00013,22.2296]
[1776896816506,41.56,78575.78,0.0,-0.69722,0.00013,22.23616]
[1776896820533,41.56,78569.12,0.0,-0.69808,0.00013,22.20599]
[1776896822547,41.57,78563.81,0.0,-0.69876,0.00013,22.18172]
[1776896827582,41.57,78559.12,0.0,-0.69935,0.00013,22.16094]
[1776896831610,41.58,78553.8,0.0,-0.70002,0.00013,22.13706]
[1776896833627,41.58,78546.86,0.0,-0.70092,0.00013,22.10513]
[1776896838665,41.59,78542.55,0.0,-0.70144,0.00013,22.0863]
[1776896840678,41.59,78536.58,0.0,-0.70221,0.00013,22.05862]
[1776896845713,41.6,78535.92,0.0,-0.70227,0.00013,22.0566]
[1776896850749,41.6,78537.75,0.0,-0.702,0.00013,22.06593]
[1776896855786,41.61,78540.82,0.0,-0.70161,0.00013,22.0769]
[1776896860819,41.61,78542.83,0.0,-0.70133,0.00013,22.08698]
[1776896866862,41.62,78543.45,0.0,-0.70122,0.00013,22.09081]
[1776896871904,41.62,78544.4,0.0,-0.70107,0.00013,22.09606]
[1776896876932,41.63,78544.32,0.0,-0.70105,0.00013,22.09664]
[1776896881969,41.64,78544.61,0.0,-0.70099,0.00013,22.09893]
[1776896887012,41.64,78548.26,0.0,-0.70048,0.00013,22.11689]
[1776896888022,41.64,78556.42,0.0,-0.6994,0.00013,22.15518]
[1776896889425,41.65,78555.08,0.0,-0.69956,0.00013,22.14944]
[1776896897083,41.66,78553.39,0.0,-0.69973,0.00013,22.14329]
[1776896898090,41.66,78545.56,0.0,-0.70076,0.00013,22.10692]
[1776896899495,41.66,78540.6,0.0,-0.70139,0.00013,22.08408]
[1776896906146,41.67,78542.76,0.0,-0.70107,0.00013,22.0955]
[1776896911182,41.68,78543.78,0.0,-0.70094,0.00013,22.097]
[1776896916217,41.68,78543.29,0.0,-0.70098,0.00013,22.09564]
[1776896921252,41.69,78544.85,0.0,-0.70075,0.00013,22.10383]
[1776896926287,41.69,78544.37,0.0,-0.70078,0.00013,22.10251]
[1776896932330,41.7,78542.8,0.0,-0.70095,0.00013,22.09631]
[1776896937364,41.7,78542.95,0.0,-0.70092,0.00013,22.09746]
[1776896943406,41.7,78543.41,0.0,-0.70086,0.00013,22.09977]
[1776896948441,41.71,78542.8,0.0,-0.70093,0.00013,22.09706]
[1776896953478,41.71,78555.74,0.0,-0.69922,0.00013,22.15771]
[1776896954484,41.71,78558.68,0.0,-0.69883,0.00013,22.17159]
[1776896959521,41.72,78557.58,0.0,-0.69894,0.00013,22.16765]
[1776896964553,41.72,78558.22,0.0,-0.69882,0.00013,22.17176]
[1776896967574,41.73,78552.43,0.0,-0.69956,0.00013,22.14556]
[1776896972610,41.74,78549.97,0.0,-0.69988,0.00013,22.13105]
[1776896978652,41.74,78553.99,0.0,-0.69932,0.00013,22.15096]
[1776896983687,41.75,78552.19,0.0,-0.69954,0.00013,22.14309]
[1776896988726,41.75,78554.68,0.0,-0.69919,0.00013,22.15532]
[1776896990741,41.75,78546.0,0.0,-0.70032,0.00013,22.11538]
[1776896995780,41.76,78546.23,0.0,-0.70026,0.00013,22.11721]
[1776897000813,41.76,78544.97,0.0,-0.7004,0.00013,22.11213]
[1776897007860,41.77,78546.28,0.0,-0.7002,0.00013,22.11925]
[1776897009875,41.77,78539.52,0.0,-0.70108,0.00013,22.08789]
[1776897010884,41.77,78545.1,0.0,-0.70035,0.00013,22.11389]
[1776897012892,41.77,78548.75,0.0,-0.69987,0.00013,22.13097]
[1776897013903,41.77,78558.23,0.0,-0.69862,0.00013,22.17514]
[1776897014914,41.77,78564.05,0.0,-0.69785,0.00013,22.2022]
[1776897020349,41.78,78565.11,0.0,-0.69769,0.00013,22.20809]
[1776897025990,41.79,78563.44,0.0,-0.69788,0.00013,22.20118]
[1776897033041,41.79,78566.52,0.0,-0.69747,0.00013,22.21222]
[1776897037079,41.8,78571.61,0.0,-0.69679,0.00013,22.23612]
[1776897038084,41.8,78574.53,0.0,-0.6964,0.00013,22.2496]
[1776897043123,41.8,78572.6,0.0,-0.69665,0.00013,22.24111]
[1776897047147,41.8,78565.07,0.0,-0.69763,0.00013,22.20676]
[1776897048155,41.8,78562.08,0.0,-0.69802,0.00013,22.19308]
[1776897054202,41.81,78560.21,0.0,-0.69824,0.00013,22.18507]
[1776897056230,41.81,78566.18,0.0,-0.69745,0.00013,22.21277]
[1776897057245,41.81,78572.58,0.0,-0.69661,0.00013,22.24223]
[1776897059240,41.81,78564.71,0.0,-0.69764,0.00013,22.20617]
[1776897060629,41.81,78572.84,0.0,-0.69657,0.00013,22.24364]
[1776897064275,41.81,78580.42,0.0,-0.69557,0.00013,22.27847]
[1776897066289,41.81,78586.59,0.0,-0.69476,0.00013,22.30661]
[1776897069310,41.81,78574.71,0.0,-0.69632,0.00013,22.25239]
[1776897070701,41.81,78574.03,0.0,-0.69641,0.00013,22.24939]
[1776897076360,41.81,78571.68,0.0,-0.6967,0.00013,22.23901]
[1776897082401,41.82,78572.18,0.0,-0.69663,0.00013,22.24169]
[1776897085422,41.82,78577.98,0.0,-0.69586,0.00013,22.2684]
[1776897086429,41.82,78588.99,0.0,-0.69441,0.00013,22.31859]
[1776897090839,41.82,78576.29,0.0,-0.69608,0.00013,22.26069]
[1776897093478,41.82,78573.17,0.0,-0.69651,0.00013,22.24247]
[1776897098513,41.82,78571.78,0.0,-0.69668,0.00013,22.23647]
[1776897100909,41.82,78566.43,0.0,-0.69738,0.00013,22.21209]
[1776897106570,41.83,78563.69,0.0,-0.69772,0.00013,22.20013]
[1776897111604,41.83,78564.68,0.0,-0.69757,0.00013,22.20525]
[1776897116641,41.83,78565.4,0.0,-0.69746,0.00013,22.20911]
[1776897121677,41.84,78575.35,0.0,-0.69614,0.00013,22.25528]
[1776897122681,41.84,78576.19,0.0,-0.69603,0.00013,22.25918]
[1776897123689,41.84,78564.09,0.0,-0.69761,0.00013,22.20375]
[1776897124695,41.84,78556.03,0.0,-0.69866,0.00013,22.16672]
[1776897125704,41.84,78547.58,0.0,-0.69977,0.00013,22.12776]
[1776897126710,41.84,78544.43,0.0,-0.70017,0.00013,22.11332]
[1776897131744,41.85,78540.05,0.0,-0.70072,0.00013,22.0939]
[1776897135772,41.85,78538.59,0.0,-0.70088,0.00013,22.08794]
[1776897140807,41.86,78534.44,0.0,-0.70139,0.00013,22.06961]
[1776897145842,41.86,78536.61,0.0,-0.70108,0.00013,22.08068]
[1776897150880,41.87,78537.14,0.0,-0.70098,0.00013,22.0841]
[1776897152891,41.87,78527.65,0.0,-0.70224,0.00013,22.03599]
[1776897153899,41.87,78534.31,0.0,-0.70137,0.00013,22.06719]
[1776897155913,41.87,78534.64,0.0,-0.70132,0.00013,22.06892]
[1776897160947,41.88,78538.37,0.0,-0.70082,0.00013,22.08676]
[1776897163969,41.88,78545.02,0.0,-0.69993,0.00013,22.1182]
[1776897169007,41.89,78546.27,0.0,-0.69975,0.00013,22.12482]
[1776897174039,41.89,78547.19,0.0,-0.6996,0.00013,22.12988]
[1776897179074,41.9,78547.05,0.0,-0.6996,0.00013,22.13003]
[1776897184109,41.9,78546.69,0.0,-0.69962,0.00013,22.12916]
[1776897186127,41.9,78539.23,0.0,-0.70058,0.00013,22.09492]
[1776897187131,41.91,78539.15,0.0,-0.70059,0.00013,22.09474]
[1776897189145,41.91,78531.14,0.0,-0.70162,0.00013,22.05774]
[1776897191542,41.91,78530.43,0.0,-0.70171,0.00013,22.0546]
[1776897197200,41.91,78531.82,0.0,-0.70153,0.00013,22.06109]
[1776897201612,41.91,78543.52,0.0,-0.70001,0.00013,22.1154]
[1776897204250,41.91,78548.95,0.0,-0.69929,0.00013,22.14065]
[1776897209285,41.91,78552.75,0.0,-0.69877,0.00013,22.15895]
[1776897215327,41.92,78550.6,0.0,-0.69906,0.00013,22.14579]
[1776897220361,41.92,78548.45,0.0,-0.69931,0.00013,22.13664]
[1776897224390,41.93,78542.8,0.0,-0.70004,0.00013,22.11102]
[1776897228418,41.93,78549.02,0.0,-0.69923,0.00013,22.13974]
[1776897230432,41.93,78554.18,0.0,-0.69854,0.00013,22.16392]
[1776897235467,41.94,78552.39,0.0,-0.69875,0.00013,22.15655]
[1776897240503,41.94,78549.75,0.0,-0.69906,0.00013,22.14533]
[1776897246545,41.95,78549.27,0.0,-0.69909,0.00013,22.14426]
[1776897251963,41.96,78553.08,0.0,-0.69857,0.00013,22.16261]
[1776897257623,41.96,78552.26,0.0,-0.69865,0.00013,22.15986]
[1776897262658,41.97,78551.04,0.0,-0.69878,0.00013,22.1551]
[1776897267692,41.97,78547.9,0.0,-0.69916,0.00013,22.14152]
[1776897270713,41.98,78540.04,0.0,-0.70017,0.00013,22.10561]
[1776897275750,41.98,78544.07,0.0,-0.69967,0.00013,22.12022]
[1776897276755,41.98,78550.23,0.0,-0.69887,0.00013,22.14861]
[1776897282176,41.98,78551.77,0.0,-0.69867,0.00013,22.15555]
[1776897285819,41.97,78506.71,0.0,-0.70454,0.00013,21.94573]
[1776897286828,41.97,78503.99,0.0,-0.70489,0.00013,21.93274]
[1776897289847,41.97,78491.71,0.0,-0.7065,0.00013,21.87424]
[1776897290862,41.97,78492.02,0.0,-0.70646,0.00013,21.87558]
[1776897295888,41.96,78493.04,0.0,-0.70635,0.00013,21.87973]
[1776897300926,41.96,78488.21,0.0,-0.70698,0.00013,21.8565]
[1776897302937,41.96,78481.73,0.0,-0.70782,0.00013,21.82553]
[1776897304951,41.96,78478.33,0.0,-0.70827,0.00013,21.80913]
[1776897305959,41.96,78488.08,0.0,-0.70701,0.00013,21.85541]
[1776897306979,41.96,78495.04,0.0,-0.70611,0.00013,21.88853]
[1776897307973,41.96,78497.31,0.0,-0.70581,0.00013,21.89937]
[1776897308980,41.96,78509.43,0.0,-0.70424,0.00013,21.95657]
[1776897309987,41.96,78521.1,0.0,-0.70272,0.00013,22.01136]
[1776897310999,41.96,78519.68,0.0,-0.70291,0.00013,22.0048]
[1776897315024,41.97,78531.27,0.0,-0.70139,0.00013,22.05932]
[1776897316030,41.97,78532.22,0.0,-0.70126,0.00013,22.06397]
[1776897321065,41.98,78529.51,0.0,-0.70158,0.00013,22.05249]
[1776897326099,41.98,78527.06,0.0,-0.70186,0.00013,22.04221]
[1776897332141,41.99,78528.27,0.0,-0.70169,0.00013,22.04499]
[1776897334156,41.99,78534.34,0.0,-0.70089,0.00013,22.0736]
[1776897336170,42.0,78535.57,0.0,-0.70072,0.00013,22.07966]
[1776897341206,42.0,78536.23,0.0,-0.70061,0.00013,22.08359]
[1776897346239,42.01,78539.91,0.0,-0.70011,0.00013,22.10141]
[1776897351274,42.01,78533.65,0.0,-0.7009,0.00013,22.07323]
[1776897356309,42.02,78533.84,0.0,-0.70085,0.00013,22.07499]
[1776897361346,42.02,78532.62,0.0,-0.70098,0.00013,22.0702]
[1776897364366,42.03,78538.44,0.0,-0.70021,0.00013,22.09765]
[1776897368394,42.03,78532.95,0.0,-0.7009,0.00013,22.07284]
[1776897370408,42.03,78531.46,0.0,-0.70109,0.00013,22.06628]
[1776897375444,42.04,78532.8,0.0,-0.70089,0.00013,22.07334]
[1776897380478,42.04,78529.94,0.0,-0.70123,0.00013,22.06097]
[1776897385515,42.05,78529.26,0.0,-0.70129,0.00013,22.0587]
[1776897390549,42.05,78530.61,0.0,-0.70109,0.00013,22.06586]
[1776897394577,42.06,78523.45,0.0,-0.70203,0.00013,22.02916]
[1776897395585,42.06,78514.7,0.0,-0.70316,0.00013,21.9886]
[1776897396591,42.06,78513.96,0.0,-0.70324,0.00013,21.98539]
[1776897399612,42.07,78522.48,0.0,-0.70212,0.00013,22.02581]
[1776897404647,42.07,78526.05,0.0,-0.70163,0.00013,22.04343]
[1776897409687,42.08,78526.38,0.0,-0.70155,0.00013,22.04616]
[1776897415724,42.09,78529.24,0.0,-0.70114,0.00013,22.0606]
[1776897420760,42.09,78532.02,0.0,-0.70075,0.00013,22.07441]
[1776897423176,42.1,78513.01,0.0,-0.7032,0.00013,21.98648]
[1776897423780,42.1,78513.01,0.0,-0.7032,0.00013,21.98654]
[1776897428815,42.1,78509.31,0.0,-0.70367,0.00013,21.96956]
[1776897433247,42.1,78503.84,0.0,-0.70437,0.00013,21.94424]
[1776897438885,42.1,78500.92,0.0,-0.70473,0.00013,21.93106]
[1776897443921,42.11,78498.58,0.0,-0.70502,0.00013,21.9205]
[1776897444928,42.11,78489.17,0.0,-0.70623,0.00013,21.87635]
[1776897446949,42.11,78495.79,0.0,-0.70537,0.00013,21.90773]
[1776897452044,42.11,78490.65,0.0,-0.70605,0.00013,21.87986]
[1776897453054,42.11,78483.82,0.0,-0.70693,0.00013,21.84767]
[1776897457079,42.11,78480.75,0.0,-0.70731,0.00013,21.83344]
[1776897462115,42.12,78480.89,0.0,-0.70728,0.00013,21.83449]
[1776897467151,42.12,78476.92,0.0,-0.70778,0.00013,21.81604]
[1776897472186,42.12,78486.66,0.0,-0.70652,0.00013,21.86244]
[1776897474200,42.12,78489.21,0.0,-0.70619,0.00013,21.8745]
[1776897479235,42.12,78489.01,0.0,-0.70622,0.00013,21.87362]
[1776897484270,42.12,78488.35,0.0,-0.7063,0.00013,21.87054]
[1776897489309,42.12,78487.16,0.0,-0.70645,0.00013,21.865]
[1776897492328,42.12,78477.96,0.0,-0.70763,0.00013,21.82156]
[1776897493334,42.12,78474.51,0.0,-0.70807,0.00013,21.80526]
[1776897498371,42.12,78475.31,0.0,-0.70796,0.00013,21.80938]
[1776897499378,42.12,78481.01,0.0,-0.70723,0.00013,21.83643]
[1776897502397,42.13,78483.4,0.0,-0.70692,0.00013,21.84789]
[1776897507433,42.13,78479.66,0.0,-0.70739,0.00013,21.83054]
[1776897509447,42.13,78473.65,0.0,-0.70816,0.00013,21.80222]
[1776897513474,42.13,78479.57,0.0,-0.70741,0.00013,21.8265]
[1776897515488,42.13,78491.32,0.0,-0.70589,0.00013,21.88224]
[1776897516492,42.13,78489.93,0.0,-0.70607,0.00013,21.87588]
[1776897523887,42.13,78495.65,0.0,-0.70533,0.00013,21.90274]
[1776897528581,42.13,78507.12,0.0,-0.70385,0.00013,21.95645]
[1776897530600,42.13,78514.07,0.0,-0.70295,0.00013,21.98896]
[1776897532609,42.14,78517.85,0.0,-0.70246,0.00013,22.00677]
[1776897537642,42.14,78518.58,0.0,-0.70235,0.00013,22.01068]
[1776897542681,42.14,78520.67,0.0,-0.70206,0.00013,22.02091]
[1776897548722,42.15,78523.27,0.0,-0.70171,0.00013,22.03358]
[1776897554097,42.15,78526.48,0.0,-0.70127,0.00013,22.04902]
[1776897559800,42.15,78525.36,0.0,-0.7014,0.00013,22.04425]
[1776897564835,42.16,78524.42,0.0,-0.70151,0.00013,22.04039]
[1776897568863,42.16,78532.6,0.0,-0.70045,0.00013,22.07841]
[1776897574237,42.16,78533.97,0.0,-0.70029,0.00013,22.08078]
[1776897581953,42.16,78535.11,0.0,-0.70013,0.00013,22.08629]
[1776897593030,42.16,78534.67,0.0,-0.70018,0.00013,22.08462]
[1776897599072,42.16,78532.76,0.0,-0.70042,0.00013,22.07606]
[1776897601088,42.16,78524.54,0.0,-0.70148,0.00013,22.0382]
[1776897608145,42.17,78526.98,0.0,-0.70115,0.00013,22.04992]
[1776897613184,42.17,78524.57,0.0,-0.70146,0.00013,22.03905]
[1776897618220,42.17,78524.17,0.0,-0.7015,0.00013,22.03747]
[1776897620236,42.17,78517.37,0.0,-0.70238,0.00013,22.00607]
[1776897625266,42.17,78520.3,0.0,-0.70199,0.00013,22.02001]
[1776897630303,42.18,78520.1,0.0,-0.702,0.00013,22.01941]
[1776897635338,42.18,78521.46,0.0,-0.70185,0.00013,22.02186]
[1776897640373,42.18,78522.57,0.0,-0.7017,0.00013,22.02728]
[1776897643394,42.18,78527.7,0.0,-0.70103,0.00013,22.05115]
[1776897649436,42.18,78526.24,0.0,-0.70121,0.00013,22.04455]
[1776897655479,42.18,78529.53,0.0,-0.70077,0.00013,22.06014]
[1776897661521,42.19,78529.25,0.0,-0.70079,0.00013,22.05947]
[1776897666558,42.19,78530.01,0.0,-0.70068,0.00013,22.06349]
[1776897671592,42.19,78529.18,0.0,-0.70077,0.00013,22.06021]
[1776897676627,42.2,78528.2,0.0,-0.70088,0.00013,22.05625]
[1776897685012,42.21,78519.82,0.0,-0.70193,0.00013,22.01854]
[1776897686698,42.21,78518.17,0.0,-0.70214,0.00013,22.01101]
[1776897691734,42.21,78516.87,0.0,-0.70232,0.00013,22.00146]
[1776897696768,42.21,78519.81,0.0,-0.70192,0.00013,22.01575]
[1776897701804,42.22,78521.36,0.0,-0.7017,0.00013,22.02354]
[1776897706839,42.22,78522.73,0.0,-0.70151,0.00013,22.03048]
[1776897711874,42.23,78523.89,0.0,-0.70134,0.00013,22.03642]
[1776897716909,42.23,78526.84,0.0,-0.70094,0.00013,22.0507]
[1776897721945,42.23,78531.62,0.0,-0.7003,0.00013,22.07337]
[1776897726981,42.24,78532.57,0.0,-0.70016,0.00013,22.07827]
[1776897732017,42.24,78533.37,0.0,-0.70004,0.00013,22.08256]
[1776897737049,42.24,78538.65,0.0,-0.69934,0.00013,22.10728]
[1776897742086,42.25,78544.68,0.0,-0.69855,0.00013,22.13527]
[1776897743092,42.25,78551.71,0.0,-0.69763,0.00013,22.16739]
[1776897748128,42.25,78551.38,0.0,-0.69767,0.00013,22.16602]
[1776897753162,42.25,78550.85,0.0,-0.69776,0.00013,22.15961]
[1776897758197,42.25,78550.01,0.0,-0.69787,0.00013,22.15593]
[1776897763233,42.25,78547.53,0.0,-0.69819,0.00013,22.14476]
[1776897768267,42.25,78545.99,0.0,-0.69838,0.00013,22.13788]
[1776897773302,42.25,78544.42,0.0,-0.69858,0.00013,22.13082]
[1776897778338,42.25,78541.31,0.0,-0.69898,0.00013,22.11669]
[1776897783374,42.25,78538.86,0.0,-0.6993,0.00013,22.10562]
[1776897785723,42.26,78529.67,0.0,-0.70048,0.00013,22.06348]
[1776897787400,42.26,78523.39,0.0,-0.70129,0.00013,22.03465]
[1776897789414,42.26,78518.32,0.0,-0.70194,0.00013,22.01143]
[1776897794450,42.26,78520.95,0.0,-0.70158,0.00013,22.02421]
[1776897799485,42.27,78523.29,0.0,-0.70126,0.00013,22.03561]
[1776897804520,42.27,78526.43,0.0,-0.70084,0.00013,22.05065]
[1776897810564,42.27,78526.5,0.0,-0.70081,0.00013,22.05161]
[1776897815597,42.28,78528.83,0.0,-0.70052,0.00013,22.0587]
[1776897820632,42.28,78527.9,0.0,-0.70063,0.00013,22.05493]
[1776897825667,42.28,78527.02,0.0,-0.70073,0.00013,22.05143]
[1776897830702,42.29,78527.61,0.0,-0.70063,0.00013,22.0547]
[1776897836744,42.29,78527.0,0.0,-0.70069,0.00013,22.05256]
[1776897841780,42.3,78528.12,0.0,-0.70053,0.00013,22.05826]
[1776897846815,42.3,78528.71,0.0,-0.70044,0.00013,22.06151]
[1776897851849,42.3,78526.78,0.0,-0.70067,0.00013,22.05316]
[1776897856885,42.31,78526.19,0.0,-0.70073,0.00013,22.05102]
[1776897857893,42.31,78519.75,0.0,-0.70156,0.00013,22.02145]
[1776897860912,42.31,78518.62,0.0,-0.70169,0.00013,22.01668]
[1776897864941,42.31,78513.05,0.0,-0.70239,0.00013,21.99152]
[1776897867963,42.32,78503.71,0.0,-0.70359,0.00013,21.94858]
[1776897876353,42.32,78503.94,0.0,-0.70357,0.00013,21.94589]
[1776897882061,42.32,78504.96,0.0,-0.70344,0.00013,21.95051]
[1776897888103,42.32,78505.24,0.0,-0.70341,0.00013,21.95169]
[1776897891125,42.32,78498.32,0.0,-0.7043,0.00013,21.91945]
[1776897896494,42.32,78496.01,0.0,-0.7046,0.00013,21.90881]
[1776897902201,42.32,78481.77,0.0,-0.70642,0.00013,21.84227]
[1776897903211,42.32,78477.53,0.0,-0.70696,0.00013,21.82239]
[1776897904216,42.32,78472.36,0.0,-0.70763,0.00013,21.79791]
[1776897905225,42.32,78464.14,0.0,-0.70868,0.00013,21.75909]
[1776897906564,42.32,78466.17,0.0,-0.70843,0.00013,21.76836]
[1776897912271,42.31,78468.6,0.0,-0.70815,0.00013,21.77885]
[1776897914286,42.31,78475.03,0.0,-0.70733,0.00013,21.80894]
[1776897919320,42.3,78475.93,0.0,-0.70724,0.00013,21.81253]
[1776897923348,42.3,78470.16,0.0,-0.70799,0.00013,21.78489]
[1776897928382,42.3,78474.84,0.0,-0.7074,0.00013,21.80644]
[1776897929391,42.3,78481.5,0.0,-0.70655,0.00013,21.83765]
[1776897930399,42.3,78487.72,0.0,-0.70576,0.00013,21.86667]
[1776897932411,42.29,78499.86,0.0,-0.70424,0.00013,21.91883]
[1776897936776,42.29,78512.69,0.0,-0.70261,0.00013,21.97773]
[1776897938453,42.29,78513.91,0.0,-0.70246,0.00013,21.98324]
[1776897943492,42.29,78517.02,0.0,-0.70207,0.00013,21.99726]
[1776897952555,42.28,78518.24,0.0,-0.70193,0.00013,22.00215]
[1776897956914,42.28,78524.24,0.0,-0.70117,0.00013,22.02952]
[1776897961626,42.28,78533.47,0.0,-0.69998,0.00013,22.07155]
[1776897963637,42.27,78539.56,0.0,-0.6992,0.00013,22.09924]
[1776897968672,42.27,78543.81,0.0,-0.69867,0.00013,22.11797]
[1776897971704,42.27,78547.44,0.0,-0.69822,0.00013,22.13403]
[1776897976728,42.26,78544.64,0.0,-0.69861,0.00013,22.12034]
[1776897981763,42.25,78541.2,0.0,-0.69908,0.00013,22.10374]
[1776897987125,42.25,78538.29,0.0,-0.69948,0.00013,22.08956]
[1776897992842,42.24,78534.16,0.0,-0.70008,0.00013,22.06547]
[1776897995862,42.24,78525.4,0.0,-0.70123,0.00013,22.02464]
[1776898001903,42.23,78524.91,0.0,-0.70131,0.00013,22.02159]
[1776898005959,42.23,78517.99,0.0,-0.70222,0.00013,21.98921]
[1776898007969,42.23,78515.9,0.0,-0.70248,0.00013,21.97965]
[1776898013005,42.23,78520.02,0.0,-0.70194,0.00013,21.99909]
[1776898018040,42.24,78520.85,0.0,-0.70183,0.00013,22.00323]
[1776898023075,42.24,78522.03,0.0,-0.70166,0.00013,22.00903]
[1776898028110,42.24,78526.27,0.0,-0.7011,0.00013,22.02899]
[1776898032138,42.24,78515.76,0.0,-0.70246,0.00013,21.98059]
[1776898033150,42.24,78516.63,0.0,-0.70234,0.00013,21.98472]
[1776898037491,42.25,78507.25,0.0,-0.70354,0.00013,21.94148]
[1776898039190,42.25,78505.49,0.0,-0.70377,0.00013,21.93324]
[1776898044228,42.24,78505.32,0.0,-0.7038,0.00013,21.93228]
[1776898049260,42.24,78506.45,0.0,-0.70365,0.00013,21.93741]
[1776898054296,42.24,78508.76,0.0,-0.70339,0.00013,21.94384]
[1776898060338,42.24,78509.07,0.0,-0.70335,0.00013,21.94512]
[1776898065373,42.24,78509.99,0.0,-0.70324,0.00013,21.94925]
[1776898071414,42.24,78510.49,0.0,-0.70318,0.00013,21.95145]
[1776898076449,42.24,78511.15,0.0,-0.7031,0.00013,21.95441]
[1776898082491,42.24,78509.33,0.0,-0.70334,0.00013,21.94583]
[1776898087841,42.24,78509.67,0.0,-0.70329,0.00013,21.94735]
[1776898094594,42.24,78509.63,0.0,-0.7033,0.00013,21.94707]
[1776898095585,42.24,78499.81,0.0,-0.70457,0.00013,21.90131]
[1776898096592,42.24,78486.75,0.0,-0.70625,0.00013,21.84018]
[1776898101626,42.24,78482.81,0.0,-0.70674,0.00013,21.82213]
[1776898103640,42.24,78476.03,0.0,-0.70762,0.00013,21.78981]
[1776898106661,42.24,78468.96,0.0,-0.70854,0.00013,21.75587]
[1776898111697,42.23,78463.54,0.0,-0.70928,0.00013,21.72532]
[1776898118057,42.23,78466.42,0.0,-0.70893,0.00013,21.73831]
[1776898123780,42.22,78465.26,0.0,-0.7091,0.00013,21.73206]
[1776898126801,42.22,78457.6,0.0,-0.71009,0.00013,21.69526]
[1776898128127,42.22,78451.09,0.0,-0.71093,0.00013,21.6641]
[1776898128815,42.22,78451.09,0.0,-0.71093,0.00013,21.66404]
[1776898136871,42.22,78451.48,0.0,-0.71089,0.00013,21.66536]
[1776898141906,42.21,78452.25,0.0,-0.71081,0.00013,21.66868]
[1776898146941,42.21,78456.73,0.0,-0.71025,0.00013,21.68963]
[1776898150970,42.21,78462.49,0.0,-0.70952,0.00013,21.71668]
[1776898153990,42.21,78471.42,0.0,-0.70839,0.00013,21.7587]
[1776898162047,42.2,78469.18,0.0,-0.70871,0.00013,21.74681]
[1776898167082,42.2,78480.85,0.0,-0.70723,0.00013,21.80131]
[1776898168091,42.19,78487.46,0.0,-0.70639,0.00013,21.83235]
[1776898171110,42.19,78485.24,0.0,-0.70671,0.00013,21.81727]
[1776898176146,42.19,78483.63,0.0,-0.70694,0.00013,21.80903]
[1776898181180,42.18,78483.38,0.0,-0.70699,0.00013,21.80721]
[1776898187224,42.18,78483.71,0.0,-0.70697,0.00013,21.80801]
[1776898193264,42.17,78486.59,0.0,-0.70662,0.00013,21.82078]
[1776898198624,42.17,78486.21,0.0,-0.7067,0.00013,21.81817]
[1776898204341,42.17,78488.56,0.0,-0.70641,0.00013,21.82854]
[1776898209376,42.16,78488.87,0.0,-0.7064,0.00013,21.82925]
[1776898214411,42.16,78488.69,0.0,-0.70644,0.00013,21.82764]
[1776898220454,42.15,78488.72,0.0,-0.70646,0.00013,21.82684]
[1776898228834,42.14,78488.74,0.0,-0.7065,0.00013,21.82549]
[1776898234551,42.14,78488.01,0.0,-0.70665,0.00013,21.81692]
[1776898238907,42.13,78478.65,0.0,-0.70788,0.00013,21.77208]
[1776898242609,42.13,78469.89,0.0,-0.70901,0.00013,21.7301]
[1776898248977,42.13,78471.24,0.0,-0.70885,0.00013,21.73599]
[1776898254695,42.12,78473.07,0.0,-0.70864,0.00013,21.74392]
[1776898256708,42.12,78481.82,0.0,-0.70753,0.00013,21.7851]
[1776898260736,42.11,78487.18,0.0,-0.70686,0.00013,21.80971]
[1776898265771,42.11,78486.0,0.0,-0.70703,0.00013,21.80324]
[1776898271814,42.1,78486.1,0.0,-0.70705,0.00013,21.8027]
[1776898277860,42.1,78487.21,0.0,-0.70694,0.00013,21.80694]
[1776898282889,42.09,78488.57,0.0,-0.70679,0.00013,21.81255]
[1776898287924,42.09,78489.29,0.0,-0.70672,0.00013,21.81511]
[1776898292961,42.08,78494.74,0.0,-0.70607,0.00013,21.83583]
[1776898294975,42.08,78497.74,0.0,-0.70568,0.00013,21.8499]
[1776898296990,42.08,78491.04,0.0,-0.70656,0.00013,21.81793]
[1776898303032,42.07,78492.31,0.0,-0.70642,0.00013,21.82289]
[1776898308067,42.07,78493.71,0.0,-0.70627,0.00013,21.82861]
[1776898313102,42.06,78497.83,0.0,-0.70575,0.00013,21.84741]
[1776898317129,42.06,78502.96,0.0,-0.70509,0.00013,21.87154]
[1776898321158,42.06,78508.77,0.0,-0.70434,0.00013,21.89891]
[1776898326192,42.06,78513.47,0.0,-0.70373,0.00013,21.92096]
[1776898331228,42.06,78515.05,0.0,-0.70352,0.00013,21.92837]
[1776898336263,42.06,78510.52,0.0,-0.70411,0.00013,21.90727]
[1776898341299,42.07,78515.26,0.0,-0.70349,0.00013,21.92952]
[1776898346333,42.07,78521.25,0.0,-0.70271,0.00013,21.95746]
[1776898347341,42.07,78533.53,0.0,-0.70112,0.00013,22.0145]
[1776898348349,42.07,78537.31,0.0,-0.70062,0.00013,22.0321]
[1776898352377,42.07,78540.94,0.0,-0.70017,0.00013,22.04503]
[1776898354389,42.07,78535.13,0.0,-0.70092,0.00013,22.01831]
[1776898358417,42.07,78543.63,0.0,-0.6998,0.00013,22.05794]
[1776898362445,42.07,78548.12,0.0,-0.69921,0.00013,22.07901]
[1776898367481,42.08,78549.2,0.0,-0.69905,0.00013,22.08456]
[1776898372516,42.08,78546.85,0.0,-0.69934,0.00013,22.07433]
[1776898378561,42.09,78548.07,0.0,-0.69916,0.00013,22.08062]
[1776898383597,42.09,78544.65,0.0,-0.69959,0.00013,22.0654]
[1776898387625,42.09,78541.85,0.0,-0.69994,0.00013,22.05302]
[1776898392659,42.1,78541.46,0.0,-0.69996,0.00013,22.05205]
[1776898398700,42.1,78542.16,0.0,-0.69985,0.00013,22.05608]
[1776898404744,42.11,78540.98,0.0,-0.69997,0.00013,22.05148]
[1776898410110,42.11,78541.35,0.0,-0.69991,0.00013,22.05388]
[1776898413805,42.12,78532.25,0.0,-0.7011,0.00013,22.00828]
[1776898420179,42.12,78531.08,0.0,-0.70122,0.00013,22.00398]
[1776898425891,42.13,78504.12,0.0,-0.70468,0.00013,21.87958]
[1776898426897,42.13,78495.49,0.0,-0.70579,0.00013,21.83925]
[1776898431932,42.13,78496.94,0.0,-0.7056,0.00013,21.84617]
[1776898436967,42.13,78495.71,0.0,-0.70576,0.00013,21.84034]
[1776898443010,42.13,78498.75,0.0,-0.70536,0.00013,21.85483]
[1776898448045,42.14,78501.33,0.0,-0.70502,0.00013,21.86714]
[1776898452072,42.14,78505.46,0.0,-0.70448,0.00013,21.88655]
[1776898454087,42.14,78498.29,0.0,-0.70541,0.00013,21.85296]
[1776898455093,42.14,78511.16,0.0,-0.70374,0.00013,21.91347]
[1776898456100,42.14,78513.57,0.0,-0.70342,0.00013,21.9249]
[1776898460465,42.14,78520.0,0.0,-0.70257,0.00013,21.95547]
[1776898466170,42.15,78523.24,0.0,-0.70213,0.00013,21.97131]
[1776898470534,42.15,78531.39,0.0,-0.70106,0.00013,22.00954]
[1776898474228,42.15,78532.5,0.0,-0.70093,0.00013,22.01086]
[1776898480269,42.16,78537.22,0.0,-0.7003,0.00013,22.03308]
[1776898489332,42.16,78535.76,0.0,-0.70048,0.00013,22.02692]
[1776898494367,42.16,78536.14,0.0,-0.70042,0.00013,22.02901]
[1776898499403,42.16,78538.38,0.0,-0.70011,0.00013,22.03977]
[1776898502424,42.17,78547.78,0.0,-0.69888,0.00013,22.08339]
[1776898508468,42.17,78547.66,0.0,-0.69887,0.00013,22.08347]
[1776898513502,42.18,78547.64,0.0,-0.69886,0.00013,22.0839]
[1776898520550,42.18,78546.58,0.0,-0.69897,0.00013,22.07978]
[1776898527599,42.18,78545.24,0.0,-0.69913,0.00013,22.07439]
[1776898534647,42.19,78546.16,0.0,-0.69901,0.00013,22.07517]
[1776898539682,42.19,78542.17,0.0,-0.69952,0.00013,22.05737]
[1776898541030,42.19,78528.09,0.0,-0.70134,0.00013,21.99274]
[1776898546732,42.2,78528.26,0.0,-0.70129,0.00013,21.99434]
[1776898551102,42.21,78522.34,0.0,-0.70203,0.00013,21.96776]
[1776898556802,42.21,78520.5,0.0,-0.70224,0.00013,21.96018]
[1776898561172,42.22,78515.02,0.0,-0.70293,0.00013,21.93564]
[1776898568885,42.23,78516.13,0.0,-0.70275,0.00013,21.94209]
[1776898573920,42.23,78516.78,0.0,-0.70264,0.00013,21.94588]
[1776898578976,42.24,78515.8,0.0,-0.70274,0.00013,21.94209]
[1776898588040,42.24,78517.19,0.0,-0.70252,0.00013,21.94986]
[1776898591416,42.25,78529.29,0.0,-0.70097,0.00013,22.0021]
[1776898592068,42.25,78529.29,0.0,-0.70097,0.00013,22.00223]
[1776898596097,42.25,78535.02,0.0,-0.70021,0.00013,22.02909]
[1776898601486,42.25,78533.38,0.0,-0.70041,0.00013,22.02203]
[1776898603145,42.26,78527.6,0.0,-0.70115,0.00013,21.99563]
[1776898608180,42.26,78525.88,0.0,-0.70135,0.00013,21.98838]
[1776898613215,42.26,78524.81,0.0,-0.70147,0.00013,21.98414]
[1776898618250,42.27,78525.56,0.0,-0.70135,0.00013,21.98833]
[1776898623285,42.27,78525.56,0.0,-0.70133,0.00013,21.98906]
[1776898628320,42.28,78526.9,0.0,-0.70114,0.00013,21.99597]
[1776898631696,42.28,78539.93,0.0,-0.69943,0.00013,22.05627]
[1776898633355,42.28,78542.2,0.0,-0.69913,0.00013,22.06687]
[1776898639398,42.28,78542.37,0.0,-0.6991,0.00013,22.06805]
[1776898644432,42.29,78539.76,0.0,-0.69943,0.00013,22.05644]
[1776898646448,42.29,78534.06,0.0,-0.70016,0.00013,22.03043]
[1776898651481,42.29,78533.85,0.0,-0.7002,0.00013,22.02578]
[1776898657523,42.29,78533.81,0.0,-0.70019,0.00013,22.02618]
[1776898665579,42.3,78533.9,0.0,-0.70016,0.00013,22.02736]
[1776898671981,42.3,78532.49,0.0,-0.70032,0.00013,22.02157]
[1776898680684,42.31,78533.8,0.0,-0.70013,0.00013,22.02835]
[1776898689748,42.32,78532.4,0.0,-0.70028,0.00013,22.02278]
[1776898694782,42.32,78533.95,0.0,-0.70007,0.00013,22.03036]
[1776898702840,42.32,78534.21,0.0,-0.70001,0.00013,22.03227]
[1776898707874,42.33,78538.15,0.0,-0.69949,0.00013,22.05074]
[1776898709889,42.33,78551.89,0.0,-0.6977,0.00013,22.11359]
[1776898710932,42.33,78554.09,0.0,-0.69741,0.00013,22.1236]
[1776898716937,42.33,78557.68,0.0,-0.69697,0.00013,22.13584]
[1776898718951,42.33,78560.15,0.0,-0.69665,0.00013,22.14701]
[1776898723986,42.33,78565.35,0.0,-0.69598,0.00013,22.17039]
[1776898729022,42.32,78563.42,0.0,-0.69624,0.00013,22.16136]
[1776898734057,42.32,78562.85,0.0,-0.69632,0.00013,22.15853]
[1776898739092,42.32,78562.36,0.0,-0.69639,0.00013,22.15605]
[1776898746142,42.32,78561.53,0.0,-0.69651,0.00013,22.15188]
[1776898752546,42.31,78564.41,0.0,-0.69615,0.00013,22.16456]
[1776898758225,42.31,78563.6,0.0,-0.69627,0.00013,22.16043]
[1776898763260,42.31,78564.48,0.0,-0.69617,0.00013,22.164]
[1776898768299,42.31,78578.05,0.0,-0.69441,0.00013,22.22474]
[1776898769302,42.3,78587.61,0.0,-0.69316,0.00013,22.26746]
[1776898771318,42.3,78593.61,0.0,-0.69241,0.00013,22.28984]
[1776898776352,42.3,78596.59,0.0,-0.69204,0.00013,22.30252]
[1776898781387,42.29,78597.71,0.0,-0.69191,0.00013,22.30691]
[1776898782758,42.29,78603.66,0.0,-0.69114,0.00013,22.33325]
[1776898788435,42.29,78606.22,0.0,-0.69083,0.00013,22.34384]
[1776898793471,42.28,78605.34,0.0,-0.69096,0.00013,22.33929]
[1776898796491,42.28,78596.22,0.0,-0.69217,0.00013,22.29827]
[1776898797499,42.28,78590.56,0.0,-0.69292,0.00013,22.27284]
[1776898800526,42.28,78588.52,0.0,-0.6932,0.00013,22.26331]
[1776898802934,42.27,78583.42,0.0,-0.69387,0.00013,22.24021]
[1776898804557,42.27,78583.68,0.0,-0.69385,0.00013,22.2412]
[1776898810599,42.27,78589.9,0.0,-0.69305,0.00013,22.2685]
[1776898815637,42.27,78592.45,0.0,-0.69273,0.00013,22.27939]
[1776898820670,42.26,78595.61,0.0,-0.69233,0.00013,22.29299]
[1776898825704,42.26,78597.42,0.0,-0.69211,0.00013,22.3005]
[1776898830740,42.25,78588.31,0.0,-0.69333,0.00013,22.25919]
[1776898831747,42.25,78585.33,0.0,-0.69375,0.00013,22.24161]
[1776898836781,42.25,78587.79,0.0,-0.69343,0.00013,22.25237]
[1776898842835,42.25,78588.18,0.0,-0.69339,0.00013,22.25379]
[1776898843831,42.25,78573.28,0.0,-0.69534,0.00013,22.18669]
[1776898844838,42.25,78548.21,0.0,-0.69862,0.00013,22.07274]
[1776898845845,42.25,78545.92,0.0,-0.69891,0.00013,22.06238]
[1776898850880,42.25,78543.04,0.0,-0.69927,0.00013,22.04982]
[1776898855915,42.26,78555.96,0.0,-0.69756,0.00013,22.10946]
[1776898856922,42.26,78556.23,0.0,-0.69753,0.00013,22.11074]
[1776898860951,42.26,78550.91,0.0,-0.69821,0.00013,22.08671]
[1776898865986,42.26,78551.78,0.0,-0.69809,0.00013,22.09101]
[1776898869006,42.26,78543.26,0.0,-0.69919,0.00013,22.05222]
[1776898870017,42.26,78536.12,0.0,-0.70012,0.00013,22.01954]
[1776898871021,42.26,78534.66,0.0,-0.70031,0.00013,22.01294]
[1776898876061,42.27,78541.46,0.0,-0.69941,0.00013,22.04475]
[1776898881093,42.27,78538.31,0.0,-0.6998,0.00013,22.03075]
[1776898883106,42.27,78532.45,0.0,-0.70056,0.00013,22.00401]
[1776898885128,42.27,78528.77,0.0,-0.70103,0.00013,21.9873]
[1776898887136,42.28,78518.25,0.0,-0.70238,0.00013,21.93896]
[1776898888141,42.28,78515.2,0.0,-0.70277,0.00013,21.925]
[1776898892170,42.28,78522.22,0.0,-0.70187,0.00013,21.9541]
[1776898897205,42.29,78518.0,0.0,-0.70239,0.00013,21.93543]
[1776898900225,42.29,78512.56,0.0,-0.70308,0.00013,21.91057]
[1776898906267,42.29,78515.54,0.0,-0.70268,0.00013,21.92502]
[1776898907275,42.29,78506.32,0.0,-0.70386,0.00013,21.88229]
[1776898908281,42.29,78502.79,0.0,-0.70432,0.00013,21.86581]
[1776898911302,42.29,78501.04,0.0,-0.70455,0.00013,21.85761]
[1776898916337,42.29,78505.28,0.0,-0.704,0.00013,21.87737]
[1776898920365,42.29,78495.61,0.0,-0.70525,0.00013,21.83224]
[1776898922379,42.29,78497.69,0.0,-0.70498,0.00013,21.84205]
[1776898926408,42.3,78501.09,0.0,-0.70454,0.00013,21.858]
[1776898930435,42.3,78495.94,0.0,-0.7052,0.00013,21.834]
[1776898935470,42.3,78496.7,0.0,-0.7051,0.00013,21.83771]
[1776898936477,42.3,78502.46,0.0,-0.70435,0.00013,21.86463]
[1776898938493,42.3,78504.84,0.0,-0.70405,0.00013,21.8757]
[1776898943920,42.3,78504.16,0.0,-0.70414,0.00013,21.87243]
[1776898949569,42.3,78504.27,0.0,-0.70413,0.00013,21.87283]
[1776898954607,42.29,78500.74,0.0,-0.70461,0.00013,21.85212]
[1776898956622,42.29,78490.99,0.0,-0.70587,0.00013,21.80653]
[1776898958631,42.3,78488.61,0.0,-0.70617,0.00013,21.79547]
[1776898961655,42.3,78498.5,0.0,-0.7049,0.00013,21.84187]
[1776898962659,42.3,78506.84,0.0,-0.70382,0.00013,21.88077]
[1776898964061,42.3,78514.19,0.0,-0.70287,0.00013,21.91489]
[1776898966688,42.29,78514.22,0.0,-0.70287,0.00013,21.91486]
[1776898969708,42.29,78521.34,0.0,-0.70196,0.00013,21.94764]
[1776898974744,42.29,78521.22,0.0,-0.70199,0.00013,21.94661]
[1776898975751,42.29,78515.23,0.0,-0.70276,0.00013,21.91877]
[1776898977768,42.29,78506.08,0.0,-0.70395,0.00013,21.87613]
[1776898979778,42.29,78502.96,0.0,-0.70435,0.00013,21.86154]
[1776898984815,42.29,78501.05,0.0,-0.7046,0.00013,21.85248]
[1776898985825,42.29,78492.19,0.0,-0.70575,0.00013,21.81098]
[1776898986828,42.29,78492.61,0.0,-0.70569,0.00013,21.81293]
[1776898991862,42.29,78495.84,0.0,-0.70528,0.00013,21.82796]
[1776898996897,42.28,78497.64,0.0,-0.70506,0.00013,21.83604]
[1776899001932,42.28,78499.32,0.0,-0.70486,0.00013,21.8432]
[1776899006969,42.28,78497.96,0.0,-0.70506,0.00013,21.83613]
[1776899012004,42.27,78496.41,0.0,-0.70531,0.00013,21.82398]
[1776899017039,42.27,78494.44,0.0,-0.70558,0.00013,21.81405]
[1776899023082,42.26,78490.93,0.0,-0.70606,0.00013,21.7968]
[1776899024088,42.26,78483.74,0.0,-0.70699,0.00013,21.76287]
[1776899025095,42.26,78473.33,0.0,-0.70833,0.00013,21.71363]
[1776899026102,42.26,78468.95,0.0,-0.70889,0.00013,21.69284]
[1776899031137,42.26,78467.64,0.0,-0.70906,0.00013,21.68651]
[1776899036173,42.26,78470.67,0.0,-0.70868,0.00013,21.70055]
[1776899041210,42.25,78471.34,0.0,-0.70862,0.00013,21.70301]
[1776899043222,42.25,78481.33,0.0,-0.70734,0.00013,21.75001]
[1776899044229,42.25,78483.45,0.0,-0.70707,0.00013,21.75989]
[1776899050271,42.25,78486.76,0.0,-0.70667,0.00013,21.77468]
[1776899059334,42.24,78486.6,0.0,-0.70673,0.00013,21.77266]
[1776899064768,42.23,78487.01,0.0,-0.7067,0.00013,21.77379]
[1776899071418,42.23,78488.0,0.0,-0.70662,0.00013,21.77344]
[1776899076454,42.22,78485.26,0.0,-0.70699,0.00013,21.75989]
[1776899080482,42.22,78478.98,0.0,-0.70781,0.00013,21.72983]
[1776899085516,42.22,78479.69,0.0,-0.70773,0.00013,21.73279]
[1776899089544,42.22,78489.09,0.0,-0.70653,0.00013,21.7768]
[1776899091560,42.22,78496.44,0.0,-0.70559,0.00013,21.81109]
[1776899096593,42.21,78498.64,0.0,-0.70533,0.00013,21.82079]
[1776899099615,42.21,78492.43,0.0,-0.70614,0.00013,21.79129]
[1776899105054,42.21,78487.01,0.0,-0.70686,0.00013,21.76496]
[1776899110691,42.2,78486.67,0.0,-0.70692,0.00013,21.76274]
[1776899117740,42.19,78485.9,0.0,-0.70705,0.00013,21.7581]
[1776899125194,42.19,78484.82,0.0,-0.70722,0.00013,21.7521]
[1776899130832,42.18,78478.38,0.0,-0.70807,0.00013,21.72089]
[1776899131839,42.18,78471.46,0.0,-0.70899,0.00013,21.68377]
[1776899132845,42.18,78470.46,0.0,-0.70912,0.00013,21.67895]
[1776899139894,42.18,78467.91,0.0,-0.70946,0.00013,21.66648]
[1776899145335,42.18,78468.71,0.0,-0.70936,0.00013,21.66998]
[1776899150975,42.18,78472.94,0.0,-0.70883,0.00013,21.68966]
[1776899156008,42.17,78473.58,0.0,-0.70876,0.00013,21.69223]
[1776899162050,42.17,78472.72,0.0,-0.70889,0.00013,21.68758]
[1776899165071,42.17,78465.78,0.0,-0.70979,0.00013,21.6543]
[1776899169099,42.17,78460.55,0.0,-0.71047,0.00013,21.62914]
[1776899174135,42.17,78461.79,0.0,-0.71031,0.00013,21.63484]
[1776899177157,42.17,78441.58,0.0,-0.71291,0.00013,21.53773]
[1776899178165,42.17,78440.32,0.0,-0.71307,0.00013,21.53166]
[1776899179172,42.17,78445.44,0.0,-0.71241,0.00013,21.55631]
[1776899180179,42.17,78458.85,0.0,-0.7107,0.00013,21.62058]
[1776899181185,42.17,78462.75,0.0,-0.7102,0.00013,21.63913]
[1776899186220,42.16,78459.87,0.0,-0.71058,0.00013,21.62497]
[1776899191255,42.16,78457.83,0.0,-0.71088,0.00013,21.61064]
[1776899196290,42.16,78460.66,0.0,-0.71053,0.00013,21.62377]
[1776899201324,42.16,78456.91,0.0,-0.71102,0.00013,21.60539]
[1776899206360,42.15,78454.36,0.0,-0.71136,0.00013,21.59282]
[1776899211401,42.15,78456.63,0.0,-0.71108,0.00013,21.60332]
[1776899216429,42.15,78454.65,0.0,-0.71135,0.00013,21.59345]
[1776899221465,42.15,78454.87,0.0,-0.71133,0.00013,21.59413]
[1776899223481,42.15,78466.67,0.0,-0.70982,0.00013,21.65036]
[1776899224488,42.14,78471.01,0.0,-0.70926,0.00013,21.67091]
[1776899226500,42.14,78473.58,0.0,-0.70894,0.00013,21.68283]
[1776899230531,42.14,78468.41,0.0,-0.70963,0.00013,21.6576]
[1776899235971,42.13,78464.95,0.0,-0.71009,0.00013,21.64032]
[1776899243619,42.13,78463.89,0.0,-0.71024,0.00013,21.63477]
[1776899248653,42.13,78468.57,0.0,-0.70964,0.00013,21.65699]
[1776899253689,42.13,78468.73,0.0,-0.70966,0.00013,21.6534]
[1776899258724,42.13,78467.63,0.0,-0.7098,0.00013,21.64802]
[1776899263759,42.13,78467.41,0.0,-0.70983,0.00013,21.64684]
[1776899268795,42.13,78464.02,0.0,-0.71027,0.00013,21.63054]
[1776899273829,42.13,78461.02,0.0,-0.71066,0.00013,21.61613]
[1776899278868,42.13,78458.39,0.0,-0.711,0.00013,21.6036]
[1776899284906,42.13,78459.79,0.0,-0.71081,0.00013,21.61037]
[1776899290948,42.13,78460.12,0.0,-0.71077,0.00013,21.61203]
[1776899296392,42.13,78462.98,0.0,-0.71041,0.00013,21.6256]
[1776899303034,42.13,78465.17,0.0,-0.71013,0.00013,21.63582]
[1776899306462,42.13,78472.29,0.0,-0.70922,0.00013,21.66963]
[1776899308068,42.12,78477.15,0.0,-0.7086,0.00013,21.69261]
[1776899310080,42.12,78477.67,0.0,-0.70854,0.00013,21.69489]
[1776899315153,42.12,78479.0,0.0,-0.70841,0.00013,21.69654]
[1776899318175,42.12,78488.34,0.0,-0.70721,0.00013,21.74048]
[1776899320188,42.12,78493.95,0.0,-0.7065,0.00013,21.7667]
[1776899322204,42.12,78501.4,0.0,-0.70553,0.00013,21.80186]
[1776899324219,42.12,78508.34,0.0,-0.70463,0.00013,21.83448]
[1776899329254,42.12,78512.55,0.0,-0.70408,0.00013,21.85421]
[1776899334287,42.12,78516.88,0.0,-0.70352,0.00013,21.8745]
[1776899342343,42.12,78520.67,0.0,-0.70303,0.00013,21.8922]
[1776899349393,42.12,78524.94,0.0,-0.70247,0.00013,21.9121]
[1776899354429,42.12,78525.28,0.0,-0.70243,0.00013,21.9137]
[1776899363490,42.12,78523.47,0.0,-0.70266,0.00013,21.90544]
[1776899368525,42.12,78522.56,0.0,-0.70277,0.00013,21.90128]
[1776899373560,42.12,78522.38,0.0,-0.70282,0.00013,21.89629]
[1776899378595,42.12,78524.97,0.0,-0.70249,0.00013,21.90835]
[1776899383635,42.12,78525.83,0.0,-0.70238,0.00013,21.91229]
[1776899386654,42.12,78531.95,0.0,-0.70158,0.00013,21.94068]
[1776899387662,42.12,78538.4,0.0,-0.70074,0.00013,21.9705]
[1776899389675,42.12,78540.87,0.0,-0.70042,0.00013,21.98178]
[1776899394710,42.12,78540.35,0.0,-0.7005,0.00013,21.97903]
[1776899397732,42.12,78546.38,0.0,-0.69972,0.00013,22.00663]
[1776899399745,42.12,78549.51,0.0,-0.6993,0.00013,22.02139]
[1776899404780,42.12,78547.96,0.0,-0.69948,0.00013,22.01509]
[1776899409815,42.13,78548.27,0.0,-0.69941,0.00013,22.01731]
[1776899414853,42.13,78543.83,0.0,-0.69997,0.00013,21.99768]
[1776899419887,42.14,78543.63,0.0,-0.69997,0.00013,21.99761]
[1776899424923,42.15,78542.45,0.0,-0.7001,0.00013,21.99305]
[1776899429957,42.15,78541.86,0.0,-0.70015,0.00013,21.99123]
[1776899432979,42.15,78558.17,0.0,-0.69803,0.00013,22.06245]
[1776899433986,42.16,78556.89,0.0,-0.69819,0.00013,22.0567]
[1776899437377,42.16,78549.8,0.0,-0.69911,0.00013,22.02472]
[1776899441038,42.16,78544.2,0.0,-0.69982,0.00013,21.99942]
[1776899446072,42.17,78543.91,0.0,-0.69984,0.00013,21.99887]
[1776899451114,42.17,78557.81,0.0,-0.698,0.00013,22.06333]
[1776899452120,42.17,78564.37,0.0,-0.69714,0.00013,22.09345]
[1776899454132,42.17,78560.7,0.0,-0.69762,0.00013,22.07676]
[1776899456145,42.17,78554.24,0.0,-0.69846,0.00013,22.04736]
[1776899459166,42.18,78551.86,0.0,-0.69876,0.00013,22.03679]
[1776899464201,42.18,78555.16,0.0,-0.69831,0.00013,22.05232]
[1776899469238,42.18,78558.34,0.0,-0.69789,0.00013,22.0672]
[1776899474272,42.18,78559.09,0.0,-0.69778,0.00013,22.07089]
[1776899480315,42.18,78558.32,0.0,-0.69787,0.00013,22.06769]
[1776899482329,42.19,78567.46,0.0,-0.69667,0.00013,22.10944]
[1776899483336,42.19,78572.37,0.0,-0.69603,0.00013,22.13175]
[1776899485349,42.19,78575.18,0.0,-0.69566,0.00013,22.14446]
[1776899490384,42.18,78578.33,0.0,-0.69525,0.00013,22.15861]
[1776899495422,42.18,78584.47,0.0,-0.69448,0.00013,22.18201]
[1776899497799,42.18,78587.86,0.0,-0.69404,0.00013,22.19716]
[1776899501463,42.18,78579.27,0.0,-0.69517,0.00013,22.15814]
[1776899503478,42.18,78576.9,0.0,-0.69549,0.00013,22.14736]
[1776899507505,42.18,78571.17,0.0,-0.69624,0.00013,22.1213]
[1776899512540,42.18,78570.98,0.0,-0.69627,0.00013,22.12042]
[1776899517577,42.18,78572.49,0.0,-0.69607,0.00013,22.1273]
[1776899522611,42.18,78573.55,0.0,-0.69593,0.00013,22.13217]
[1776899523618,42.18,78566.56,0.0,-0.69684,0.00013,22.10045]
[1776899524625,42.18,78563.54,0.0,-0.69724,0.00013,22.08676]
[1776899525631,42.18,78557.73,0.0,-0.69799,0.00013,22.06031]
[1776899527649,42.18,78558.93,0.0,-0.69783,0.00013,22.06598]
[1776899533689,42.19,78559.44,0.0,-0.69775,0.00013,22.0688]
[1776899538726,42.19,78555.58,0.0,-0.69824,0.00013,22.05162]
[1776899543759,42.19,78555.12,0.0,-0.69829,0.00013,22.05]
[1776899548798,42.2,78543.79,0.0,-0.69975,0.00013,21.99858]
[1776899550812,42.2,78542.55,0.0,-0.6999,0.00013,21.99316]
[1776899555849,42.2,78542.05,0.0,-0.69997,0.00013,21.98742]
[1776899560883,42.21,78541.82,0.0,-0.69998,0.00013,21.98708]
[1776899568340,42.21,78542.41,0.0,-0.69987,0.00013,21.99089]
[1776899573976,42.22,78548.34,0.0,-0.69908,0.00013,22.01875]
[1776899579012,42.22,78546.59,0.0,-0.69929,0.00013,22.01122]
[1776899583044,42.22,78558.49,0.0,-0.69773,0.00013,22.06601]
[1776899584051,42.22,78559.15,0.0,-0.69764,0.00013,22.06907]
[1776899592108,42.23,78556.51,0.0,-0.69797,0.00013,22.05738]
[1776899597145,42.23,78551.29,0.0,-0.69865,0.00013,22.03377]
[1776899598551,42.23,78548.24,0.0,-0.69904,0.00013,22.01995]
[1776899604194,42.23,78552.49,0.0,-0.69848,0.00013,22.03978]
[1776899609228,42.23,78552.83,0.0,-0.69842,0.00013,22.04162]
[1776899614264,42.24,78556.31,0.0,-0.69799,0.00013,22.0536]
[1776899619298,42.24,78560.8,0.0,-0.69739,0.00013,22.07433]
[1776899624333,42.24,78564.56,0.0,-0.6969,0.00013,22.09163]
[1776899627354,42.24,78553.71,0.0,-0.69831,0.00013,22.04231]
[1776899628762,42.24,78546.71,0.0,-0.69922,0.00013,22.01037]
[1776899634403,42.24,78548.87,0.0,-0.69892,0.00013,22.02094]
[1776899639439,42.25,78549.94,0.0,-0.69876,0.00013,22.02636]
[1776899644477,42.25,78550.33,0.0,-0.6987,0.00013,22.02866]
[1776899649509,42.25,78550.23,0.0,-0.69869,0.00013,22.02872]
[1776899654546,42.26,78550.92,0.0,-0.69859,0.00013,22.0324]
[1776899659579,42.26,78552.73,0.0,-0.69834,0.00013,22.04119]
[1776899664616,42.27,78555.85,0.0,-0.69791,0.00013,22.05594]
[1776899671665,42.27,78555.61,0.0,-0.69795,0.00013,22.05139]
[1776899676703,42.27,78559.02,0.0,-0.69749,0.00013,22.06742]
[1776899681735,42.28,78560.69,0.0,-0.69726,0.00013,22.07552]
[1776899686818,42.28,78562.54,0.0,-0.697,0.00013,22.08442]
[1776899691853,42.28,78563.13,0.0,-0.69691,0.00013,22.08757]
[1776899697896,42.29,78563.39,0.0,-0.69686,0.00013,22.08931]
[1776899704950,42.29,78564.22,0.0,-0.69673,0.00013,22.09373]
[1776899711997,42.3,78564.22,0.0,-0.69671,0.00013,22.09438]
[1776899717034,42.3,78565.75,0.0,-0.6965,0.00013,22.10178]
[1776899721060,42.3,78559.14,0.0,-0.69735,0.00013,22.0721]
[1776899726096,42.3,78556.59,0.0,-0.69767,0.00013,22.06103]
[1776899731132,42.31,78552.39,0.0,-0.69822,0.00013,22.03827]
[1776899738181,42.31,78547.32,0.0,-0.69886,0.00013,22.01595]
[1776899741201,42.32,78554.86,0.0,-0.69787,0.00013,22.05068]
[1776899745229,42.32,78563.81,0.0,-0.69669,0.00013,22.09163]
[1776899750264,42.32,78559.25,0.0,-0.69728,0.00013,22.07111]
[1776899755301,42.32,78557.97,0.0,-0.69744,0.00013,22.06551]
[1776899759701,42.32,78565.03,0.0,-0.69651,0.00013,22.09771]
[1776899762349,42.32,78557.7,0.0,-0.69747,0.00013,22.06446]
[1776899764362,42.32,78556.84,0.0,-0.69758,0.00013,22.0606]
[1776899769771,42.32,78554.31,0.0,-0.69791,0.00013,22.04927]
[1776899776446,42.32,78554.47,0.0,-0.69788,0.00013,22.05018]
[1776899781481,42.33,78553.41,0.0,-0.69801,0.00013,22.04552]
[1776899786519,42.33,78548.65,0.0,-0.69863,0.00013,22.02396]
[1776899787524,42.33,78542.81,0.0,-0.69939,0.00013,21.99731]
[1776899789911,42.33,78540.17,0.0,-0.69973,0.00013,21.98538]
[1776899795580,42.33,78541.45,0.0,-0.69957,0.00013,21.98757]
[1776899800614,42.33,78541.93,0.0,-0.6995,0.00013,21.99017]
[1776899805649,42.34,78542.82,0.0,-0.69937,0.00013,21.99465]
[1776899810688,42.34,78543.76,0.0,-0.69924,0.00013,21.99935]
[1776899816726,42.34,78543.36,0.0,-0.69927,0.00013,21.998]
[1776899821771,42.35,78545.57,0.0,-0.69897,0.00013,22.00851]
[1776899826809,42.35,78544.63,0.0,-0.69908,0.00013,22.00458]
[1776899827814,42.35,78532.56,0.0,-0.70065,0.00013,21.94934]
[1776899828821,42.35,78531.69,0.0,-0.70076,0.00013,21.94547]
[1776899833857,42.35,78537.01,0.0,-0.70007,0.00013,21.96999]
[1776899835870,42.35,78541.55,0.0,-0.69947,0.00013,21.99097]
[1776899840905,42.35,78540.62,0.0,-0.69958,0.00013,21.98712]
[1776899847955,42.36,78538.86,0.0,-0.69979,0.00013,21.97962]
[1776899852989,42.36,78536.29,0.0,-0.70014,0.00013,21.96407]
[1776899858024,42.36,78535.88,0.0,-0.70018,0.00013,21.96259]
[1776899863059,42.37,78535.39,0.0,-0.70023,0.00013,21.96075]
[1776899870109,42.37,78533.92,0.0,-0.70041,0.00013,21.95459]
[1776899875146,42.37,78535.35,0.0,-0.70021,0.00013,21.96156]
[1776899880180,42.37,78535.5,0.0,-0.70018,0.00013,21.96264]
[1776899884217,42.38,78519.02,0.0,-0.70231,0.00013,21.88707]
[1776899885224,42.38,78520.19,0.0,-0.70215,0.00013,21.89258]
[1776899889252,42.38,78532.38,0.0,-0.70055,0.00013,21.94926]
[1776899890258,42.38,78535.47,0.0,-0.70015,0.00013,21.96353]
[1776899895293,42.38,78538.03,0.0,-0.69981,0.00013,21.97565]
[1776899899321,42.39,78531.27,0.0,-0.70067,0.00013,21.94495]
[1776899904356,42.39,78531.23,0.0,-0.70067,0.00013,21.94526]
[1776899909391,42.39,78532.06,0.0,-0.70054,0.00013,21.94958]
[1776899915433,42.4,78532.71,0.0,-0.70047,0.00013,21.949]
[1776899920838,42.4,78537.67,0.0,-0.69981,0.00013,21.97232]
[1776899926510,42.4,78536.77,0.0,-0.69991,0.00013,21.96864]
[1776899930910,42.41,78518.32,0.0,-0.70229,0.00013,21.8843]
[1776899936584,42.4,78520.94,0.0,-0.70196,0.00013,21.89607]
[1776899941620,42.4,78523.34,0.0,-0.70166,0.00013,21.9066]
[1776899946654,42.4,78522.83,0.0,-0.70174,0.00013,21.90371]
[1776899951689,42.39,78526.45,0.0,-0.70129,0.00013,21.91977]
[1776899956724,42.39,78527.92,0.0,-0.70112,0.00013,21.92597]
[1776899961759,42.39,78531.31,0.0,-0.7007,0.00013,21.94098]
[1776899967801,42.39,78534.04,0.0,-0.70034,0.00013,21.95377]
[1776899972836,42.39,78530.78,0.0,-0.70079,0.00013,21.93464]
[1776899977871,42.39,78532.56,0.0,-0.70057,0.00013,21.94245]
[1776899982906,42.38,78536.1,0.0,-0.70012,0.00013,21.95811]
[1776899987942,42.38,78537.76,0.0,-0.69993,0.00013,21.96509]
[1776899994991,42.37,78538.1,0.0,-0.6999,0.00013,21.96612]
[1776899998011,42.37,78531.73,0.0,-0.70074,0.00013,21.93651]
[1776900002043,42.37,78521.53,0.0,-0.70207,0.00013,21.88913]
[1776900003052,42.37,78517.14,0.0,-0.70264,0.00013,21.86878]
[1776900008084,42.37,78517.13,0.0,-0.70265,0.00013,21.86853]
[1776900013119,42.37,78518.11,0.0,-0.70253,0.00013,21.87293]
[1776900018155,42.37,78513.6,0.0,-0.70312,0.00013,21.85191]
[1776900023189,42.37,78509.92,0.0,-0.70359,0.00013,21.83486]
[1776900028225,42.36,78506.53,0.0,-0.70405,0.00013,21.81839]
[1776900034267,42.35,78503.0,0.0,-0.70457,0.00013,21.79671]
[1776900039302,42.35,78499.97,0.0,-0.70498,0.00013,21.78172]
[1776900044337,42.34,78497.92,0.0,-0.70527,0.00013,21.77129]
[1776900049372,42.34,78496.4,0.0,-0.70549,0.00013,21.76333]
[1776900056422,42.33,78496.0,0.0,-0.70558,0.00013,21.76027]
[1776900058436,42.33,78490.47,0.0,-0.7063,0.00013,21.73403]
[1776900063470,42.32,78488.97,0.0,-0.70652,0.00013,21.72623]
[1776900068505,42.32,78487.39,0.0,-0.70674,0.00013,21.71805]
[1776900071527,42.31,78479.19,0.0,-0.70782,0.00013,21.6788]
[1776900072533,42.31,78461.53,0.0,-0.71009,0.00013,21.59506]
[1776900077568,42.31,78459.59,0.0,-0.71035,0.00013,21.58529]
[1776900079586,42.31,78454.38,0.0,-0.71103,0.00013,21.56029]
[1776900081992,42.31,78445.98,0.0,-0.7121,0.00013,21.52003]
[1776900087642,42.31,78442.99,0.0,-0.71249,0.00013,21.50549]
[1776900092678,42.31,78441.68,0.0,-0.71269,0.00013,21.4948]
[1776900097759,42.31,78433.19,0.0,-0.71378,0.00013,21.45389]
[1776900098733,42.31,78407.8,0.0,-0.71701,0.00013,21.33106]
[1776900099737,42.31,78383.85,0.0,-0.72004,0.00013,21.2141]
[1776900100745,42.31,78376.64,0.0,-0.72095,0.00013,21.17862]
[1776900102136,42.31,78370.61,0.0,-0.72171,0.00013,21.14886]
[1776900103766,42.31,78366.54,0.0,-0.72222,0.00013,21.12875]
[1776900108800,42.31,78371.32,0.0,-0.72162,0.00013,21.15228]
[1776900113836,42.3,78373.44,0.0,-0.72136,0.00013,21.16265]
[1776900118873,42.3,78380.27,0.0,-0.7205,0.00013,21.19618]
[1776900119902,42.3,78374.28,0.0,-0.72126,0.00013,21.16665]
[1776900120909,42.3,78364.86,0.0,-0.72244,0.00013,21.12015]
[1776900122277,42.3,78363.23,0.0,-0.72266,0.00013,21.11175]
[1776900122914,42.3,78363.23,0.0,-0.72265,0.00013,21.11183]
[1776900123925,42.3,78361.81,0.0,-0.72283,0.00013,21.10484]
[1776900124928,42.3,78356.63,0.0,-0.72348,0.00013,21.0792]
[1776900126941,42.3,78368.66,0.0,-0.72197,0.00013,21.13883]
[1776900127949,42.3,78375.86,0.0,-0.72106,0.00013,21.17433]
[1776900128955,42.3,78381.85,0.0,-0.72031,0.00013,21.20376]
[1776900132348,42.3,78385.96,0.0,-0.71979,0.00013,21.22373]
[1776900133992,42.3,78391.26,0.0,-0.71913,0.00013,21.24955]
[1776900136011,42.3,78397.1,0.0,-0.71839,0.00013,21.27795]
[1776900141040,42.31,78399.08,0.0,-0.71812,0.00013,21.28853]
[1776900144062,42.31,78404.76,0.0,-0.71738,0.00013,21.31672]
[1776900146075,42.31,78411.66,0.0,-0.7165,0.00013,21.35056]
[1776900147082,42.31,78410.53,0.0,-0.71664,0.00013,21.34519]
[1776900151110,42.31,78417.34,0.0,-0.71579,0.00013,21.37442]
[1776900153124,42.31,78415.77,0.0,-0.71599,0.00013,21.36695]
[1776900158158,42.32,78409.63,0.0,-0.71676,0.00013,21.33757]
[1776900159166,42.32,78404.5,0.0,-0.71741,0.00013,21.31272]
[1776900162559,42.32,78413.7,0.0,-0.71623,0.00013,21.35776]
[1776900166215,42.32,78416.46,0.0,-0.71587,0.00013,21.37143]
[1776900171250,42.32,78420.45,0.0,-0.71535,0.00013,21.39105]
[1776900176286,42.32,78421.75,0.0,-0.71518,0.00013,21.39762]
[1776900181320,42.33,78418.66,0.0,-0.71557,0.00013,21.38295]
[1776900186355,42.33,78416.17,0.0,-0.71587,0.00013,21.37122]
[1776900190384,42.33,78408.25,0.0,-0.71687,0.00013,21.33308]
[1776900195418,42.33,78407.55,0.0,-0.71695,0.00013,21.33014]
[1776900199446,42.33,78402.19,0.0,-0.71762,0.00013,21.30443]
[1776900203476,42.34,78402.63,0.0,-0.71755,0.00013,21.30704]
[1776900208509,42.34,78400.04,0.0,-0.71786,0.00013,21.295]
[1776900213544,42.34,78404.26,0.0,-0.71734,0.00013,21.31197]
[1776900215558,42.34,78408.53,0.0,-0.71679,0.00013,21.33291]
[1776900216565,42.34,78400.61,0.0,-0.71779,0.00013,21.29449]
[1776900217575,42.35,78393.7,0.0,-0.71866,0.00013,21.26091]
[1776900218580,42.35,78391.68,0.0,-0.71891,0.00013,21.2512]
[1776900223614,42.35,78394.19,0.0,-0.71857,0.00013,21.26435]
[1776900227642,42.36,78388.02,0.0,-0.71933,0.00013,21.23491]
[1776900232678,42.35,78389.04,0.0,-0.71922,0.00013,21.23941]
[1776900233686,42.35,78377.57,0.0,-0.72067,0.00013,21.18309]
[1776900234692,42.35,78370.41,0.0,-0.72157,0.00013,21.14781]
[1776900235698,42.35,78366.72,0.0,-0.72203,0.00013,21.12961]
[1776900239725,42.35,78367.35,0.0,-0.72195,0.00013,21.13278]
[1776900243132,42.35,78360.41,0.0,-0.72282,0.00013,21.09854]
[1776900246775,42.35,78354.06,0.0,-0.72362,0.00013,21.06704]
[1776900250805,42.35,78349.66,0.0,-0.72417,0.00013,21.04523]
[1776900255841,42.35,78349.14,0.0,-0.72424,0.00013,21.04279]
[1776900257862,42.35,78334.4,0.0,-0.72608,0.00012,20.96942]
[1776900258869,42.35,78320.31,0.0,-0.72784,0.00012,20.89869]
[1776900259877,42.35,78323.16,0.0,-0.72749,0.00012,20.91287]
[1776900260883,42.35,78328.9,0.0,-0.72678,0.00012,20.94136]
[1776900261890,42.35,78335.76,0.0,-0.72593,0.00012,20.97549]
[1776900266926,42.35,78331.63,0.0,-0.72646,0.00012,20.95413]
[1776900269946,42.34,78338.53,0.0,-0.72561,0.00013,20.98809]
[1776900274980,42.34,78340.29,0.0,-0.72545,0.00013,20.99176]
[1776900280019,42.33,78341.31,0.0,-0.72534,0.00013,20.99607]
[1776900282033,42.33,78346.95,0.0,-0.72464,0.00013,21.02381]
[1776900283430,42.33,78333.25,0.0,-0.72636,0.00012,20.9553]
[1776900285062,42.33,78293.52,0.0,-0.73131,0.00012,20.75507]
[1776900286071,42.33,78277.44,0.0,-0.73329,0.00012,20.67333]
[1776900287078,42.33,78275.18,0.0,-0.73357,0.00012,20.66204]
[1776900288082,42.33,78292.76,0.0,-0.73139,0.00012,20.75148]
[1776900289090,42.33,78297.7,0.0,-0.73078,0.00012,20.7766]
[1776900293496,42.33,78298.25,0.0,-0.73071,0.00012,20.77943]
[1776900297184,42.33,78292.11,0.0,-0.73147,0.00012,20.74832]
[1776900298177,42.33,78285.34,0.0,-0.73231,0.00012,20.71394]
[1776900299188,42.33,78246.62,0.0,-0.73707,0.00012,20.51577]
[1776900300199,42.33,78232.21,0.0,-0.73883,0.00012,20.44145]
[1776900301201,42.33,78229.16,0.0,-0.73921,0.00012,20.42561]
[1776900302203,42.33,78222.88,0.0,-0.73997,0.00012,20.3934]
[1776900303592,42.33,78214.59,0.0,-0.74097,0.00012,20.35037]
[1776900305226,42.33,78220.94,0.0,-0.7402,0.00012,20.38343]
[1776900306265,42.34,78215.83,0.0,-0.74082,0.00012,20.35691]
[1776900307257,42.34,78223.5,0.0,-0.73989,0.00012,20.39676]
[1776900308263,42.34,78210.43,0.0,-0.74148,0.00012,20.32888]
[1776900309288,42.34,78201.38,0.0,-0.74257,0.00012,20.28179]
[1776900312296,42.34,78196.05,0.0,-0.74321,0.00012,20.25415]
[1776900315322,42.34,78202.89,0.0,-0.74235,0.00012,20.29134]
[1776900318341,42.34,78209.62,0.0,-0.74153,0.00012,20.32658]
[1776900323731,42.35,78213.52,0.0,-0.74105,0.00012,20.34711]
[1776900328416,42.35,78227.1,0.0,-0.73939,0.00012,20.41773]
[1776900330427,42.35,78237.41,0.0,-0.73813,0.00012,20.47098]
[1776900335461,42.34,78240.56,0.0,-0.73779,0.00012,20.48254]
[1776900340497,42.35,78241.31,0.0,-0.73766,0.00012,20.48784]
[1776900345537,42.36,78241.82,0.0,-0.73757,0.00012,20.49185]
[1776900346538,42.36,78246.91,0.0,-0.73694,0.00012,20.51833]
[1776900349561,42.36,78248.46,0.0,-0.73673,0.00012,20.52698]
[1776900351572,42.36,78258.96,0.0,-0.73543,0.00012,20.58132]
[1776900352581,42.37,78264.53,0.0,-0.73474,0.00012,20.61]
[1776900355617,42.37,78276.13,0.0,-0.7333,0.00012,20.66961]
[1776900356611,42.37,78281.73,0.0,-0.73261,0.00012,20.69819]
[1776900358623,42.37,78287.15,0.0,-0.73194,0.00012,20.72581]
[1776900359629,42.37,78275.94,0.0,-0.73332,0.00012,20.66883]
[1776900360640,42.37,78277.22,0.0,-0.73316,0.00012,20.67543]
[1776900365671,42.37,78280.53,0.0,-0.73274,0.00012,20.69267]
[1776900370706,42.37,78283.82,0.0,-0.73233,0.00012,20.70983]
[1776900375742,42.37,78279.91,0.0,-0.7328,0.00012,20.6904]
[1776900380776,42.38,78285.02,0.0,-0.73215,0.00012,20.71686]
[1776900384805,42.38,78291.58,0.0,-0.73133,0.00012,20.75044]
[1776900386820,42.38,78281.92,0.0,-0.73252,0.00012,20.70157]
[1776900387827,42.38,78274.73,0.0,-0.73341,0.00012,20.6651]
[1776900392860,42.38,78267.81,0.0,-0.73427,0.00012,20.62618]
[1776900397895,42.39,78277.75,0.0,-0.73303,0.00012,20.67763]
[1776900402930,42.39,78278.32,0.0,-0.73295,0.00012,20.68101]
[1776900404945,42.39,78269.49,0.0,-0.73403,0.00012,20.63626]
[1776900408972,42.39,78275.93,0.0,-0.73322,0.00012,20.66966]
[1776900414370,42.4,78276.43,0.0,-0.73315,0.00012,20.67273]
[1776900420050,42.4,78276.17,0.0,-0.73317,0.00012,20.67192]
[1776900422065,42.4,78265.54,0.0,-0.73448,0.00012,20.61767]
[1776900423072,42.4,78258.63,0.0,-0.73533,0.00012,20.58223]
[1776900424450,42.4,78227.22,0.0,-0.73917,0.00012,20.42051]
[1776900425097,42.4,78227.22,0.0,-0.73917,0.00012,20.42047]
[1776900426095,42.4,78216.15,0.0,-0.74052,0.00012,20.36305]
[1776900431185,42.4,78223.09,0.0,-0.73969,0.00012,20.39868]
[1776900436214,42.39,78230.93,0.0,-0.73875,0.00012,20.43869]
[1776900437221,42.39,78239.1,0.0,-0.73775,0.00012,20.48073]
[1776900438226,42.39,78245.15,0.0,-0.73701,0.00012,20.51173]
[1776900443262,42.39,78250.31,0.0,-0.7364,0.00012,20.53741]
[1776900448297,42.38,78253.0,0.0,-0.73609,0.00012,20.5504]
[1776900453331,42.38,78252.95,0.0,-0.73616,0.00012,20.54476]
[1776900454663,42.38,78258.21,0.0,-0.73552,0.00012,20.57151]
[1776900456352,42.37,78260.98,0.0,-0.7352,0.00012,20.58496]
[1776900461388,42.37,78262.55,0.0,-0.73502,0.00012,20.59243]
[1776900466425,42.37,78264.87,0.0,-0.73472,0.00012,20.60484]
[1776900471459,42.38,78264.95,0.0,-0.7347,0.00012,20.60565]
[1776900476494,42.38,78265.7,0.0,-0.73459,0.00012,20.61004]
[1776900480527,42.38,78270.96,0.0,-0.73394,0.00012,20.63721]
[1776900481530,42.38,78277.39,0.0,-0.73314,0.00012,20.67001]
[1776900482536,42.38,78285.74,0.0,-0.73211,0.00012,20.71245]
[1776900486563,42.38,78291.18,0.0,-0.73144,0.00012,20.73993]
[1776900488577,42.38,78305.89,0.0,-0.72963,0.00012,20.8141]
[1776900493613,42.38,78309.85,0.0,-0.72915,0.00012,20.83343]
[1776900494944,42.37,78316.69,0.0,-0.72831,0.00012,20.86752]
[1776900500662,42.37,78322.44,0.0,-0.72762,0.00012,20.89548]
[1776900505014,42.36,78328.74,0.0,-0.72686,0.00012,20.92603]
[1776900509724,42.36,78336.49,0.0,-0.72591,0.00012,20.96391]
[1776900515091,42.35,78328.14,0.0,-0.72702,0.00012,20.91653]
[1776900516775,42.35,78326.97,0.0,-0.72717,0.00012,20.91049]
[1776900521809,42.35,78328.54,0.0,-0.727,0.00012,20.91744]
[1776900526845,42.34,78330.08,0.0,-0.72683,0.00012,20.9242]
[1776900529866,42.34,78326.26,0.0,-0.72732,0.00012,20.90456]
[1776900534902,42.33,78326.39,0.0,-0.72733,0.00012,20.9044]
[1776900537922,42.33,78331.51,0.0,-0.7267,0.00012,20.92957]
[1776900538929,42.33,78336.94,0.0,-0.72603,0.00013,20.95653]
[1776900541956,42.33,78338.55,0.0,-0.72585,0.00013,20.96373]
[1776900542959,42.33,78329.71,0.0,-0.72696,0.00012,20.91934]
[1776900547994,42.32,78326.31,0.0,-0.7274,0.00012,20.90149]
[1776900553028,42.32,78329.16,0.0,-0.72707,0.00012,20.91495]
[1776900555043,42.31,78334.98,0.0,-0.72635,0.00013,20.94372]
[1776900560077,42.31,78338.76,0.0,-0.72591,0.00013,20.96159]
[1776900562092,42.31,78344.19,0.0,-0.72524,0.00013,20.98825]
[1776900567127,42.3,78343.12,0.0,-0.7254,0.00013,20.98204]
[1776900572161,42.3,78343.51,0.0,-0.72541,0.00013,20.97843]
[1776900574175,42.29,78336.91,0.0,-0.72625,0.00013,20.94508]
[1776900579210,42.29,78332.57,0.0,-0.72681,0.00013,20.92272]
[1776900583237,42.29,78324.98,0.0,-0.72778,0.00012,20.88392]
[1776900584245,42.29,78318.45,0.0,-0.72859,0.00012,20.85098]
[1776900587267,42.28,78325.63,0.0,-0.7277,0.00012,20.88682]
[1776900592301,42.28,78331.68,0.0,-0.72696,0.00013,20.91671]
[1776900593308,42.28,78334.07,0.0,-0.72667,0.00013,20.92839]
[1776900598343,42.28,78333.35,0.0,-0.72678,0.00013,20.92398]
[1776900603383,42.27,78327.07,0.0,-0.72759,0.00012,20.8917]
[1776900604387,42.27,78314.72,0.0,-0.72913,0.00012,20.82944]
[1776900605723,42.27,78298.77,0.0,-0.73111,0.00012,20.74871]
[1776900607409,42.27,78287.67,0.0,-0.73251,0.00012,20.69159]
[1776900608418,42.27,78280.44,0.0,-0.73341,0.00012,20.65444]
[1776900612448,42.26,78287.03,0.0,-0.73262,0.00012,20.68695]
[1776900617481,42.25,78287.32,0.0,-0.73262,0.00012,20.68696]
[1776900622563,42.25,78293.96,0.0,-0.73184,0.00012,20.71936]
[1776900624577,42.25,78301.99,0.0,-0.73084,0.00012,20.76021]
[1776900627598,42.25,78296.73,0.0,-0.73149,0.00012,20.73348]
[1776900629613,42.25,78288.98,0.0,-0.73246,0.00012,20.69373]
[1776900633642,42.24,78299.42,0.0,-0.73122,0.00012,20.74154]
[1776900637671,42.24,78289.48,0.0,-0.73246,0.00012,20.69087]
[1776900638680,42.24,78282.32,0.0,-0.73335,0.00012,20.65427]
[1776900643711,42.24,78282.43,0.0,-0.73334,0.00012,20.65459]
[1776900648746,42.24,78281.93,0.0,-0.73342,0.00012,20.65146]
[1776900651767,42.23,78302.29,0.0,-0.7309,0.00012,20.75492]
[1776900656131,42.23,78293.19,0.0,-0.73203,0.00012,20.70866]
[1776900657813,42.23,78299.69,0.0,-0.73122,0.00012,20.74161]
[1776900662849,42.23,78288.87,0.0,-0.73257,0.00012,20.68643]
[1776900667880,42.23,78285.9,0.0,-0.73295,0.00012,20.6709]
[1776900672914,42.23,78272.86,0.0,-0.73457,0.00012,20.60362]
[1776900673921,42.23,78271.23,0.0,-0.73478,0.00012,20.59505]
[1776900674928,42.23,78278.37,0.0,-0.7339,0.00012,20.63145]
[1776900676272,42.23,78282.07,0.0,-0.73345,0.00012,20.65015]
[1776900678958,42.22,78275.33,0.0,-0.7343,0.00012,20.61493]
[1776900679965,42.22,78277.37,0.0,-0.73405,0.00012,20.62519]
[1776900681986,42.22,78282.59,0.0,-0.73342,0.00012,20.65147]
[1776900682987,42.22,78277.23,0.0,-0.73409,0.00012,20.62381]
[1776900686013,42.21,78278.31,0.0,-0.73397,0.00012,20.62875]
[1776900691047,42.21,78279.01,0.0,-0.73394,0.00012,20.62706]
[1776900696085,42.21,78278.14,0.0,-0.73407,0.00012,20.62167]
[1776900697091,42.2,78256.9,0.0,-0.7367,0.00012,20.51228]
[1776900698102,42.2,78244.82,0.0,-0.73818,0.00012,20.44976]
[1776900699105,42.2,78240.67,0.0,-0.7387,0.00012,20.42816]
[1776900701119,42.2,78233.82,0.0,-0.73954,0.00012,20.39247]
[1776900706155,42.2,78227.44,0.0,-0.74032,0.00012,20.35921]
[1776900709177,42.2,78222.24,0.0,-0.74096,0.00012,20.33206]
[1776900714213,42.2,78230.4,0.0,-0.73996,0.00012,20.37467]
[1776900715217,42.2,78229.97,0.0,-0.74001,0.00012,20.37246]
[1776900720252,42.2,78227.95,0.0,-0.74025,0.00012,20.36201]
[1776900721258,42.2,78219.11,0.0,-0.74133,0.00012,20.31594]
[1776900722267,42.2,78218.72,0.0,-0.74138,0.00012,20.31397]
[1776900727301,42.21,78227.13,0.0,-0.74035,0.00012,20.35813]
[1776900732337,42.21,78223.95,0.0,-0.74073,0.00012,20.34173]
[1776900735368,42.21,78215.82,0.0,-0.74172,0.00012,20.29925]
[1776900736375,42.21,78209.92,0.0,-0.74244,0.00012,20.26838]
[1776900737383,42.21,78204.29,0.0,-0.74313,0.00012,20.2389]
[1776900739396,42.21,78204.32,0.0,-0.74312,0.00012,20.23918]
[1776900741412,42.21,78208.54,0.0,-0.7426,0.00012,20.26138]
[1776900742419,42.21,78202.66,0.0,-0.74332,0.00012,20.23057]
[1776900744434,42.21,78201.68,0.0,-0.74344,0.00012,20.22556]
[1776900749467,42.21,78201.73,0.0,-0.74342,0.00012,20.22619]
[1776900754502,42.21,78202.85,0.0,-0.74331,0.00012,20.22818]
[1776900756844,42.21,78209.36,0.0,-0.74251,0.00012,20.2625]
[1776900762560,42.21,78210.06,0.0,-0.74242,0.00012,20.26632]
[1776900763583,42.21,78203.52,0.0,-0.74322,0.00012,20.23208]
[1776900764572,42.21,78206.37,0.0,-0.74287,0.00012,20.24709]
[1776900765580,42.21,78216.47,0.0,-0.74163,0.00012,20.30008]
[1776900766914,42.21,78224.57,0.0,-0.74064,0.00012,20.3425]
[1776900768601,42.22,78227.28,0.0,-0.74031,0.00012,20.35669]
[1776900773635,42.22,78227.83,0.0,-0.74024,0.00012,20.35972]
[1776900775652,42.22,78233.07,0.0,-0.73959,0.00012,20.387]
[1776900776984,42.22,78249.17,0.0,-0.73762,0.00012,20.47042]
[1776900779677,42.21,78251.97,0.0,-0.73728,0.00012,20.48462]
[1776900784712,42.21,78256.79,0.0,-0.7367,0.00012,20.50897]
[1776900788742,42.21,78262.09,0.0,-0.73606,0.00012,20.53581]
[1776900793774,42.21,78260.78,0.0,-0.73624,0.00012,20.52843]
[1776900798811,42.2,78263.7,0.0,-0.7359,0.00012,20.54288]
[1776900803845,42.2,78266.48,0.0,-0.73557,0.00012,20.55653]
[1776900807198,42.2,78272.31,0.0,-0.73486,0.00012,20.58607]
[1776900810930,42.2,78266.21,0.0,-0.73563,0.00012,20.5541]
[1776900815965,42.19,78265.67,0.0,-0.73574,0.00012,20.54645]
[1776900817269,42.19,78276.15,0.0,-0.73445,0.00012,20.60016]
[1776900823016,42.19,78271.24,0.0,-0.73508,0.00012,20.57396]
[1776900827339,42.18,78265.98,0.0,-0.73575,0.00012,20.54637]
[1776900833084,42.18,78266.25,0.0,-0.73573,0.00012,20.54699]
[1776900838120,42.18,78265.98,0.0,-0.73578,0.00012,20.54494]
[1776900843156,42.17,78266.24,0.0,-0.73577,0.00012,20.54562]
[1776900849196,42.17,78266.8,0.0,-0.73572,0.00012,20.54768]
[1776900853224,42.17,78273.1,0.0,-0.73495,0.00012,20.57953]
[1776900855238,42.17,78258.6,0.0,-0.73675,0.00012,20.50447]
[1776900856245,42.16,78249.0,0.0,-0.73796,0.00012,20.45377]
[1776900857252,42.16,78243.48,0.0,-0.73864,0.00012,20.42509]
[1776900859266,42.16,78240.77,0.0,-0.73897,0.00012,20.41096]
[1776900862287,42.16,78234.87,0.0,-0.7397,0.00012,20.38022]
[1776900867322,42.16,78238.87,0.0,-0.73921,0.00012,20.40104]
[1776900870344,42.16,78243.44,0.0,-0.73865,0.00012,20.42466]
[1776900875381,42.16,78241.02,0.0,-0.73899,0.00012,20.40747]
[1776900879410,42.15,78248.25,0.0,-0.73812,0.00012,20.44404]
[1776900884444,42.14,78243.04,0.0,-0.73884,0.00012,20.41405]
[1776900889481,42.14,78241.68,0.0,-0.73901,0.00012,20.40662]
[1776900892501,42.14,78235.89,0.0,-0.73973,0.00012,20.3763]
[1776900897535,42.14,78227.1,0.0,-0.74081,0.00012,20.33025]
[1776900898542,42.14,78226.62,0.0,-0.74087,0.00012,20.32774]
[1776900902571,42.14,78221.34,0.0,-0.74152,0.00012,20.30012]
[1776900904586,42.14,78220.12,0.0,-0.74166,0.00012,20.29379]
[1776900907913,42.14,78229.23,0.0,-0.74055,0.00012,20.3415]
[1776900911633,42.14,78242.54,0.0,-0.73892,0.00012,20.41079]
[1776900912644,42.14,78246.72,0.0,-0.7384,0.00012,20.43242]
[1776900917983,42.13,78250.0,0.0,-0.73802,0.00012,20.44882]
[1776900923717,42.13,78250.31,0.0,-0.73799,0.00012,20.4499]
[1776900928752,42.13,78251.06,0.0,-0.73791,0.00012,20.45325]
[1776900931773,42.12,78260.83,0.0,-0.73675,0.00012,20.49905]
[1776900938127,42.12,78262.86,0.0,-0.73653,0.00012,20.50852]
[1776900946879,42.11,78264.16,0.0,-0.7364,0.00012,20.51377]
[1776900948197,42.11,78269.56,0.0,-0.73574,0.00012,20.54147]
[1776900951915,42.11,78274.02,0.0,-0.73521,0.00012,20.56368]
[1776900956949,42.1,78280.35,0.0,-0.73445,0.00012,20.59524]
[1776900961984,42.1,78276.55,0.0,-0.73494,0.00012,20.57484]
[1776900966013,42.1,78271.37,0.0,-0.7356,0.00012,20.54736]
[1776900967019,42.09,78264.01,0.0,-0.73652,0.00012,20.50921]
[1776900968338,42.09,78257.28,0.0,-0.73735,0.00012,20.47426]
[1776900974070,42.09,78261.39,0.0,-0.73686,0.00012,20.49487]
[1776900976083,42.09,78267.36,0.0,-0.73613,0.00012,20.52546]
[1776900981120,42.09,78275.36,0.0,-0.73516,0.00012,20.56593]
[1776900983131,42.08,78282.23,0.0,-0.73432,0.00012,20.60088]
[1776900988480,42.08,78284.96,0.0,-0.73401,0.00012,20.61379]
[1776900994208,42.07,78283.7,0.0,-0.73423,0.00012,20.60164]
[1776901002264,42.06,78284.45,0.0,-0.73418,0.00012,20.60367]
[1776901007299,42.06,78285.72,0.0,-0.73406,0.00012,20.60907]
[1776901012336,42.05,78285.48,0.0,-0.73412,0.00012,20.60669]
[1776901017369,42.04,78283.96,0.0,-0.73433,0.00012,20.59774]
[1776901022404,42.04,78283.37,0.0,-0.73443,0.00012,20.5936]
[1776901027440,42.03,78284.69,0.0,-0.7343,0.00012,20.59929]
[1776901029454,42.03,78296.7,0.0,-0.73282,0.00012,20.66051]
[1776901030461,42.03,78296.41,0.0,-0.73285,0.00012,20.65912]
[1776901032475,42.03,78287.3,0.0,-0.73399,0.00012,20.612]
[1776901034490,42.03,78272.32,0.0,-0.73586,0.00012,20.5343]
[1776901035498,42.03,78268.91,0.0,-0.73629,0.00012,20.5165]
[1776901040532,42.02,78273.01,0.0,-0.7358,0.00012,20.53693]
[1776901045567,42.02,78271.33,0.0,-0.73603,0.00012,20.52732]
[1776901050603,42.02,78266.67,0.0,-0.73663,0.00012,20.5024]
[1776901053624,42.01,78265.02,0.0,-0.73688,0.00012,20.48915]
[1776901055638,42.01,78270.61,0.0,-0.73619,0.00012,20.51787]
[1776901059665,42.01,78276.72,0.0,-0.73545,0.00012,20.54888]
[1776901064700,42.01,78274.83,0.0,-0.7357,0.00012,20.53833]
[1776901070742,42.0,78278.62,0.0,-0.73525,0.00012,20.55705]
[1776901075777,41.99,78282.04,0.0,-0.73488,0.00012,20.57263]
[1776901081819,41.99,78283.21,0.0,-0.73476,0.00012,20.57775]
[1776901085848,41.98,78288.47,0.0,-0.73412,0.00012,20.60427]
[1776901090882,41.98,78289.75,0.0,-0.73398,0.00012,20.60998]
[1776901095917,41.97,78291.47,0.0,-0.73379,0.00012,20.61791]
[1776901097931,41.97,78297.11,0.0,-0.73311,0.00012,20.64627]
[1776901102967,41.97,78299.13,0.0,-0.73288,0.00012,20.65558]
[1776901103974,41.97,78290.97,0.0,-0.7339,0.00012,20.61345]
[1776901108001,41.96,78284.73,0.0,-0.73469,0.00012,20.5807]
[1776901113036,41.96,78285.02,0.0,-0.73471,0.00012,20.57718]
[1776901115050,41.96,78279.16,0.0,-0.73544,0.00012,20.54666]
[1776901120085,41.96,78278.84,0.0,-0.73549,0.00012,20.54462]
[1776901121093,41.96,78270.41,0.0,-0.73654,0.00012,20.50077]
[1776901122099,41.96,78255.51,0.0,-0.73839,0.00012,20.42331]
[1776901127134,41.96,78254.36,0.0,-0.73853,0.00012,20.41734]
[1776901132169,41.96,78252.97,0.0,-0.7387,0.00012,20.41015]
[1776901134183,41.96,78246.23,0.0,-0.73953,0.00012,20.37501]
[1776901135191,41.96,78238.26,0.0,-0.74051,0.00012,20.33338]
[1776901137205,41.96,78231.33,0.0,-0.74136,0.00012,20.29723]
[1776901141234,41.96,78226.28,0.0,-0.74197,0.00012,20.2709]
[1776901143247,41.96,78231.84,0.0,-0.74129,0.00012,20.30018]
[1776901146267,41.96,78239.54,0.0,-0.74033,0.00012,20.34075]
[1776901151302,41.96,78233.6,0.0,-0.74106,0.00012,20.30977]
[1776901156338,41.96,78232.53,0.0,-0.74119,0.00012,20.30421]
[1776901159684,41.96,78226.19,0.0,-0.74197,0.00012,20.27101]
[1776901165405,41.96,78228.32,0.0,-0.7417,0.00012,20.28264]
[1776901168422,41.96,78234.11,0.0,-0.74098,0.00012,20.31333]
[1776901173461,41.97,78240.19,0.0,-0.74025,0.00012,20.34123]
[1776901175472,41.97,78245.04,0.0,-0.73965,0.00012,20.36667]
[1776901178502,41.97,78238.44,0.0,-0.74046,0.00012,20.33222]
[1776901181522,41.97,78232.19,0.0,-0.74123,0.00012,20.29958]
[1776901186557,41.97,78241.5,0.0,-0.74008,0.00012,20.34869]
[1776901191592,41.97,78238.31,0.0,-0.74047,0.00012,20.33213]
[1776901196628,41.97,78235.88,0.0,-0.74076,0.00012,20.31953]
[1776901198641,41.97,78241.43,0.0,-0.74008,0.00012,20.34865]
[1776901199655,41.97,78248.16,0.0,-0.73925,0.00012,20.38384]
[1776901200660,41.97,78251.59,0.0,-0.73882,0.00012,20.40171]
[1776901202671,41.97,78236.8,0.0,-0.74065,0.00012,20.32429]
[1776901203678,41.97,78232.91,0.0,-0.74113,0.00012,20.30393]
[1776901208717,41.97,78240.7,0.0,-0.74016,0.00012,20.34503]
[1776901209723,41.97,78246.12,0.0,-0.73949,0.00012,20.37339]
[1776901210731,41.97,78251.42,0.0,-0.73884,0.00012,20.40105]
[1776901212744,41.97,78254.23,0.0,-0.7385,0.00012,20.4156]
[1776901217779,41.97,78255.73,0.0,-0.73832,0.00012,20.4231]
[1776901223821,41.97,78257.82,0.0,-0.73807,0.00012,20.43362]
[1776901229863,41.97,78257.84,0.0,-0.73807,0.00012,20.4334]
[1776901234898,41.96,78262.27,0.0,-0.73757,0.00012,20.45184]
[1776901238926,41.96,78268.94,0.0,-0.73675,0.00012,20.48619]
[1776901243963,41.96,78270.16,0.0,-0.73661,0.00012,20.49199]
[1776901249002,41.96,78266.21,0.0,-0.73711,0.00012,20.47099]
[1776901254038,41.96,78267.64,0.0,-0.73695,0.00012,20.47798]
[1776901259073,41.95,78266.28,0.0,-0.73712,0.00012,20.4705]
[1776901264113,41.95,78266.77,0.0,-0.73708,0.00012,20.47259]
[1776901269143,41.95,78268.92,0.0,-0.73682,0.00012,20.48336]
[1776901270464,41.95,78278.69,0.0,-0.73561,0.00012,20.53389]
[1776901276193,41.95,78280.23,0.0,-0.73544,0.00012,20.54104]
[1776901281227,41.94,78284.37,0.0,-0.73494,0.00012,20.56172]
[1776901286263,41.94,78283.97,0.0,-0.73501,0.00012,20.55894]
[1776901289284,41.94,78276.76,0.0,-0.73592,0.00012,20.52125]
[1776901292305,41.94,78269.51,0.0,-0.73685,0.00012,20.47913]
[1776901297339,41.93,78268.76,0.0,-0.73695,0.00012,20.47496]
[1776901298346,41.93,78262.65,0.0,-0.73771,0.00012,20.44317]
[1776901300680,41.93,78257.2,0.0,-0.73839,0.00012,20.41475]
[1776901302374,41.93,78255.12,0.0,-0.73864,0.00012,20.40394]
[1776901307409,41.93,78255.53,0.0,-0.73859,0.00012,20.40623]
[1776901312444,41.94,78256.41,0.0,-0.73847,0.00012,20.41096]
[1776901317479,41.94,78258.08,0.0,-0.73826,0.00012,20.41981]
[1776901322520,41.94,78252.56,0.0,-0.73894,0.00012,20.39126]
[1776901323525,41.94,78242.19,0.0,-0.74022,0.00012,20.33713]
[1776901324532,41.94,78232.57,0.0,-0.7414,0.00012,20.28683]
[1776901326545,41.94,78238.0,0.0,-0.74072,0.00012,20.31564]
[1776901328559,41.94,78230.52,0.0,-0.74164,0.00012,20.27661]
[1776901333593,41.94,78227.56,0.0,-0.74199,0.00012,20.26151]
[1776901336615,41.95,78234.24,0.0,-0.74116,0.00012,20.29703]
[1776901337623,41.95,78239.15,0.0,-0.74055,0.00012,20.32292]
[1776901342658,41.95,78238.76,0.0,-0.74059,0.00012,20.32138]
[1776901347694,41.95,78236.08,0.0,-0.7409,0.00012,20.30784]
[1776901352727,41.95,78233.93,0.0,-0.74119,0.00012,20.29275]
[1776901357762,41.96,78233.29,0.0,-0.74125,0.00012,20.28993]
[1776901362797,41.96,78231.52,0.0,-0.74146,0.00012,20.28118]
[1776901367832,41.96,78229.22,0.0,-0.74173,0.00012,20.26947]
[1776901372869,41.96,78223.12,0.0,-0.74247,0.00012,20.2376]
[1776901377906,41.96,78217.25,0.0,-0.74318,0.00012,20.20704]
[1776901381932,41.96,78223.26,0.0,-0.74244,0.00012,20.23909]
[1776901385964,41.97,78230.05,0.0,-0.7416,0.00012,20.27511]
[1776901390996,41.97,78232.15,0.0,-0.74132,0.00012,20.28669]
[1776901393010,41.97,78233.62,0.0,-0.74114,0.00012,20.29458]
[1776901398044,41.97,78233.01,0.0,-0.7412,0.00012,20.29179]
[1776901401067,41.97,78225.46,0.0,-0.74213,0.00012,20.25238]
[1776901406101,41.97,78225.53,0.0,-0.74211,0.00012,20.25314]
[1776901412147,41.98,78226.69,0.0,-0.74199,0.00012,20.25522]
[1776901415164,41.98,78235.38,0.0,-0.74092,0.00012,20.30106]
[1776901416171,41.98,78238.03,0.0,-0.74059,0.00012,20.31503]
[1776901421527,41.98,78238.2,0.0,-0.74056,0.00012,20.31625]
[1776901424227,41.98,78243.34,0.0,-0.73992,0.00012,20.34326]
[1776901426241,41.98,78243.6,0.0,-0.73989,0.00012,20.34466]
[1776901431597,41.98,78242.93,0.0,-0.73997,0.00012,20.34126]
[1776901437318,41.98,78245.47,0.0,-0.73966,0.00012,20.35462]
[1776901442354,41.98,78244.26,0.0,-0.7398,0.00012,20.34831]
[1776901447389,41.98,78251.39,0.0,-0.73892,0.00012,20.38556]
[1776901449404,41.98,78256.76,0.0,-0.73826,0.00012,20.41344]
[1776901453430,41.98,78262.03,0.0,-0.73762,0.00012,20.4405]
[1776901458466,41.98,78263.84,0.0,-0.73741,0.00012,20.44943]
[1776901463500,41.97,78264.03,0.0,-0.7374,0.00012,20.44994]
[1776901468535,41.97,78264.84,0.0,-0.73731,0.00012,20.45373]
[1776901471883,41.97,78252.13,0.0,-0.73892,0.00012,20.38301]
[1776901472564,41.97,78252.13,0.0,-0.73892,0.00012,20.383]
[1776901473570,41.97,78242.8,0.0,-0.74007,0.00012,20.3343]
[1776901478605,41.97,78241.6,0.0,-0.74021,0.00012,20.3283]
[1776901484648,41.97,78241.12,0.0,-0.74026,0.00012,20.32612]
[1776901489683,41.97,78239.85,0.0,-0.74041,0.00012,20.31973]
[1776901494718,41.98,78238.94,0.0,-0.74052,0.00012,20.31522]
[1776901499752,41.98,78236.89,0.0,-0.74076,0.00012,20.30474]
[1776901502092,41.98,78225.16,0.0,-0.7422,0.00012,20.24325]
[1776901503781,41.98,78225.04,0.0,-0.74221,0.00012,20.2428]
[1776901508815,41.98,78227.37,0.0,-0.74191,0.00012,20.25561]
[1776901513850,41.98,78227.53,0.0,-0.74188,0.00012,20.25695]
[1776901518886,41.99,78227.62,0.0,-0.74186,0.00012,20.25792]
[1776901520900,41.99,78233.14,0.0,-0.74117,0.00012,20.28708]
[1776901522232,41.99,78244.27,0.0,-0.7398,0.00012,20.34542]
[1776901522914,41.99,78244.27,0.0,-0.7398,0.00012,20.34543]
[1776901523920,41.99,78236.98,0.0,-0.7407,0.00012,20.30728]
[1776901524928,41.99,78237.38,0.0,-0.74065,0.00012,20.30942]
[1776901529962,41.99,78237.99,0.0,-0.74057,0.00012,20.31276]
[1776901534997,41.99,78237.15,0.0,-0.7407,0.00012,20.30419]
[1776901540034,41.99,78241.19,0.0,-0.7402,0.00012,20.32546]
[1776901545067,41.99,78244.19,0.0,-0.73983,0.00012,20.34111]
[1776901548088,41.99,78251.43,0.0,-0.73894,0.00012,20.37888]
[1776901549095,41.99,78253.01,0.0,-0.73875,0.00012,20.38707]
[1776901554131,41.99,78253.86,0.0,-0.73865,0.00012,20.39121]
[1776901559167,41.99,78256.67,0.0,-0.73831,0.00012,20.40555]
[1776901564203,41.98,78258.52,0.0,-0.73809,0.00012,20.41487]
[1776901567223,41.98,78269.31,0.0,-0.73676,0.00012,20.47072]
[1776901568229,41.98,78275.65,0.0,-0.73597,0.00012,20.50345]
[1776901570244,41.98,78279.41,0.0,-0.73551,0.00012,20.52263]
[1776901573264,41.98,78287.25,0.0,-0.73454,0.00012,20.56304]
[1776901578301,41.98,78290.03,0.0,-0.7342,0.00012,20.57723]
[1776901583335,41.98,78292.87,0.0,-0.73386,0.00012,20.59105]
[1776901588369,41.97,78294.05,0.0,-0.73373,0.00012,20.59646]
[1776901593404,41.97,78294.72,0.0,-0.7337,0.00012,20.59491]
[1776901598443,41.97,78293.89,0.0,-0.73382,0.00012,20.58984]
[1776901604482,41.96,78297.65,0.0,-0.73339,0.00012,20.60796]
[1776901609516,41.96,78302.31,0.0,-0.73283,0.00012,20.63103]
[1776901614552,41.95,78303.01,0.0,-0.73276,0.00013,20.63374]
[1776901619586,41.95,78304.44,0.0,-0.7326,0.00013,20.64024]
[1776901622937,41.94,78296.64,0.0,-0.73359,0.00012,20.59964]
[1776901623615,41.94,78296.64,0.0,-0.73359,0.00012,20.59952]
[1776901627642,41.94,78303.6,0.0,-0.73274,0.00013,20.6348]
[1776901630667,41.94,78313.03,0.0,-0.73157,0.00013,20.68261]
[1776901635698,41.94,78308.35,0.0,-0.73213,0.00013,20.65954]
[1776901640733,41.95,78305.28,0.0,-0.73249,0.00013,20.64474]
[1776901646776,41.95,78306.44,0.0,-0.73232,0.00013,20.65179]
[1776901650805,41.95,78300.44,0.0,-0.73307,0.00012,20.62107]
[1776901655837,41.95,78300.4,0.0,-0.73311,0.00012,20.61633]
[1776901660875,41.95,78300.63,0.0,-0.7331,0.00012,20.61672]
[1776901664903,41.95,78295.38,0.0,-0.73377,0.00012,20.5891]
[1776901669938,41.94,78293.09,0.0,-0.73408,0.00012,20.57668]
[1776901674973,41.94,78295.18,0.0,-0.73383,0.00012,20.58679]
[1776901680020,41.94,78293.73,0.0,-0.73403,0.00012,20.57865]
[1776901683363,41.93,78281.92,0.0,-0.73551,0.00012,20.51731]
[1776901684037,41.93,78281.92,0.0,-0.73551,0.00012,20.51722]
[1776901689074,41.93,78284.35,0.0,-0.73522,0.00012,20.52935]
[1776901692093,41.93,78284.49,0.0,-0.73521,0.00012,20.52981]
[1776901693433,41.93,78292.79,0.0,-0.73418,0.00012,20.57258]
[1776901695114,41.93,78287.08,0.0,-0.7349,0.00012,20.54289]
[1776901700150,41.93,78283.96,0.0,-0.7353,0.00012,20.52627]
[1776901703172,41.92,78296.25,0.0,-0.73377,0.00012,20.58943]
[1776901704179,41.93,78302.11,0.0,-0.73304,0.00013,20.61963]
[1776901709214,41.93,78301.88,0.0,-0.73307,0.00013,20.61854]
[1776901714249,41.92,78296.25,0.0,-0.7338,0.00012,20.58512]
[1776901719284,41.92,78294.77,0.0,-0.73401,0.00012,20.57669]
[1776901724319,41.92,78299.46,0.0,-0.73343,0.00012,20.60067]
[1776901729355,41.92,78300.2,0.0,-0.73333,0.00012,20.60461]
[1776901734389,41.92,78297.45,0.0,-0.73367,0.00012,20.59055]
[1776901739424,41.92,78297.8,0.0,-0.73363,0.00012,20.59248]
[1776901744459,41.92,78298.8,0.0,-0.7335,0.00012,20.59772]
[1776901750503,41.92,78296.0,0.0,-0.73385,0.00012,20.58345]
[1776901752516,41.92,78288.75,0.0,-0.73475,0.00012,20.54592]
[1776901753522,41.92,78271.43,0.0,-0.73691,0.00012,20.45604]
[1776901754529,41.92,78269.69,0.0,-0.73713,0.00012,20.44695]
[1776901758555,41.92,78263.49,0.0,-0.7379,0.00012,20.41456]
[1776901763931,41.92,78275.53,0.0,-0.73641,0.00012,20.47708]
[1776901769635,41.92,78278.13,0.0,-0.7361,0.00012,20.49018]
[1776901775678,41.92,78278.37,0.0,-0.7361,0.00012,20.48685]
[1776901776684,41.92,78269.27,0.0,-0.73724,0.00012,20.43956]
[1776901781721,41.92,78266.85,0.0,-0.73754,0.00012,20.42702]
[1776901786754,41.92,78269.39,0.0,-0.73722,0.00012,20.44022]
[1776901790783,41.92,78274.46,0.0,-0.73659,0.00012,20.46647]
[1776901795818,41.92,78273.75,0.0,-0.73669,0.00012,20.46257]
[1776901800854,41.92,78272.36,0.0,-0.73686,0.00012,20.45518]
[1776901805886,41.91,78269.59,0.0,-0.73721,0.00012,20.44065]
[1776901810922,41.91,78271.86,0.0,-0.73693,0.00012,20.45231]
[1776901815957,41.91,78271.03,0.0,-0.73704,0.00012,20.4478]
[1776901820991,41.91,78270.76,0.0,-0.73708,0.00012,20.4462]
[1776901826029,41.91,78270.68,0.0,-0.73709,0.00012,20.44558]
[1776901827036,41.91,78282.43,0.0,-0.73564,0.00012,20.50645]
[1776901832072,41.91,78286.39,0.0,-0.73519,0.00012,20.52201]
[1776901837108,41.9,78283.91,0.0,-0.73552,0.00012,20.5085]
[1776901842142,41.9,78274.52,0.0,-0.7367,0.00012,20.45917]
[1776901847178,41.9,78270.82,0.0,-0.73717,0.00012,20.43955]
[1776901852217,41.9,78275.05,0.0,-0.73665,0.00012,20.46117]
[1776901854562,41.9,78281.99,0.0,-0.73579,0.00012,20.49703]
[1776901856250,41.9,78281.64,0.0,-0.73584,0.00012,20.49502]
[1776901860278,41.89,78275.63,0.0,-0.7366,0.00012,20.46341]
[1776901865313,41.89,78276.26,0.0,-0.73653,0.00012,20.46623]
[1776901870357,41.89,78275.81,0.0,-0.7366,0.00012,20.46343]
[1776901874388,41.89,78267.87,0.0,-0.7376,0.00012,20.42175]
[1776901875390,41.89,78264.91,0.0,-0.73797,0.00012,20.40627]
[1776901877402,41.89,78257.17,0.0,-0.73893,0.00012,20.36581]
[1776901882437,41.89,78259.23,0.0,-0.73867,0.00012,20.37659]
[1776901886466,41.89,78264.52,0.0,-0.73802,0.00012,20.40419]
[1776901888479,41.89,78268.59,0.0,-0.73751,0.00012,20.42533]
[1776901893514,41.89,78267.03,0.0,-0.73774,0.00012,20.41267]
[1776901898549,41.88,78268.26,0.0,-0.7376,0.00012,20.41888]
[1776901903584,41.88,78269.48,0.0,-0.73745,0.00012,20.42504]
[1776901908619,41.88,78271.33,0.0,-0.73722,0.00012,20.43449]
[1776901913662,41.88,78267.47,0.0,-0.73771,0.00012,20.41423]
[1776901914661,41.88,78260.3,0.0,-0.7386,0.00012,20.3768]
[1776901915668,41.88,78248.93,0.0,-0.74001,0.00012,20.31732]
[1776901916675,41.88,78248.01,0.0,-0.74012,0.00012,20.31258]
[1776901921713,41.88,78250.61,0.0,-0.73978,0.00012,20.32664]
[1776901926747,41.89,78247.63,0.0,-0.74014,0.00012,20.31147]
[1776901929769,41.89,78232.02,0.0,-0.74206,0.00012,20.22955]
[1776901930774,41.89,78227.35,0.0,-0.74264,0.00012,20.20503]
[1776901935811,41.89,78225.63,0.0,-0.74283,0.00012,20.1967]
[1776901940842,41.89,78224.87,0.0,-0.74291,0.00012,20.19337]
[1776901945879,41.9,78224.84,0.0,-0.74289,0.00012,20.19389]
[1776901950913,41.9,78223.51,0.0,-0.74304,0.00012,20.18757]
[1776901955949,41.9,78218.82,0.0,-0.74363,0.00012,20.15922]
[1776901957964,41.91,78204.52,0.0,-0.74537,0.00012,20.08377]
[1776901959977,41.91,78194.41,0.0,-0.7466,0.00012,20.03042]
[1776901965341,41.91,78202.37,0.0,-0.7456,0.00012,20.07393]
[1776901966022,41.91,78202.37,0.0,-0.74559,0.00012,20.0742]
[1776901969043,41.92,78207.83,0.0,-0.74491,0.00012,20.10393]
[1776901974086,41.92,78211.52,0.0,-0.74443,0.00012,20.12465]
[1776901975416,41.92,78224.18,0.0,-0.74287,0.00012,20.19177]
[1776901976092,41.92,78224.18,0.0,-0.74286,0.00012,20.19192]
[1776901981128,41.93,78234.1,0.0,-0.74163,0.00012,20.24482]
[1776901986162,41.93,78235.8,0.0,-0.74141,0.00012,20.25412]
[1776901992205,41.93,78235.27,0.0,-0.74146,0.00012,20.25182]
[1776901997239,41.93,78232.36,0.0,-0.74181,0.00012,20.23697]
[1776901999253,41.93,78225.16,0.0,-0.74269,0.00012,20.19928]
[1776902004289,41.94,78216.63,0.0,-0.74372,0.00012,20.15495]
[1776902009324,41.94,78210.95,0.0,-0.74439,0.00012,20.12586]
[1776902014361,41.95,78208.16,0.0,-0.74475,0.00012,20.10744]
[1776902019394,41.95,78206.03,0.0,-0.745,0.00012,20.09671]
[1776902024428,41.95,78205.29,0.0,-0.74507,0.00012,20.09335]
[1776902025766,41.95,78219.28,0.0,-0.74336,0.00012,20.16755]
[1776902027450,41.95,78224.66,0.0,-0.74269,0.00012,20.1962]
[1776902031479,41.95,78226.0,0.0,-0.74252,0.00012,20.20358]
[1776902036526,41.96,78224.88,0.0,-0.74265,0.00012,20.19799]
[1776902039540,41.96,78235.66,0.0,-0.74132,0.00012,20.25488]
[1776902040547,41.96,78237.38,0.0,-0.7411,0.00012,20.26391]
[1776902041564,41.96,78227.43,0.0,-0.74233,0.00012,20.2116]
[1776902042560,41.96,78217.34,0.0,-0.74357,0.00012,20.15845]
[1776902043569,41.96,78214.41,0.0,-0.74392,0.00012,20.14308]
[1776902048605,41.96,78214.01,0.0,-0.74396,0.00012,20.14158]
[1776902053641,41.96,78215.27,0.0,-0.74379,0.00012,20.14886]
[1776902058676,41.97,78216.04,0.0,-0.74368,0.00012,20.15353]
[1776902063711,41.97,78215.95,0.0,-0.74367,0.00012,20.15366]
[1776902068746,41.97,78216.14,0.0,-0.74364,0.00012,20.15529]
[1776902071767,41.97,78206.35,0.0,-0.74486,0.00012,20.09957]
[1776902072775,41.97,78205.94,0.0,-0.7449,0.00012,20.09758]
[1776902077809,41.98,78207.22,0.0,-0.74473,0.00012,20.10528]
[1776902082844,41.98,78204.58,0.0,-0.74503,0.00012,20.09208]
[1776902084857,41.98,78202.07,0.0,-0.74533,0.00012,20.07902]
[1776902089893,41.99,78201.49,0.0,-0.74539,0.00012,20.07653]
[1776902094928,41.99,78199.93,0.0,-0.74556,0.00012,20.06883]
[1776902099966,41.99,78200.5,0.0,-0.74548,0.00012,20.07243]
[1776902102996,41.99,78193.83,0.0,-0.74628,0.00012,20.03742]
[1776902104000,41.99,78192.66,0.0,-0.74642,0.00012,20.03156]
[1776902109037,42.0,78194.96,0.0,-0.74611,0.00012,20.04474]
[1776902114070,42.0,78197.86,0.0,-0.74574,0.00012,20.06111]
[1776902119114,42.01,78201.38,0.0,-0.74528,0.00012,20.08074]
[1776902121128,42.01,78207.26,0.0,-0.74456,0.00012,20.11221]
[1776902126469,42.01,78220.65,0.0,-0.7429,0.00012,20.18362]
[1776902127170,42.01,78220.65,0.0,-0.74289,0.00012,20.18379]
[1776902128176,42.01,78228.26,0.0,-0.74196,0.00012,20.22394]
[1776902130190,42.02,78235.1,0.0,-0.74111,0.00012,20.26003]
[1776902135226,42.02,78233.83,0.0,-0.74129,0.00012,20.24951]
[1776902140260,42.02,78233.55,0.0,-0.74131,0.00012,20.24853]
[1776902145295,42.02,78233.73,0.0,-0.74128,0.00012,20.24992]
[1776902151337,42.02,78232.68,0.0,-0.74139,0.00012,20.24498]
[1776902155365,42.03,78238.32,0.0,-0.74069,0.00012,20.2748]
[1776902160400,42.03,78237.14,0.0,-0.74083,0.00012,20.26893]
[1776902165435,42.03,78233.59,0.0,-0.74126,0.00012,20.25068]
[1776902170471,42.03,78233.09,0.0,-0.74131,0.00012,20.24844]
[1776902175505,42.03,78232.45,0.0,-0.74138,0.00012,20.24549]
[1776902180548,42.03,78231.85,0.0,-0.74144,0.00012,20.24275]
[1776902186894,42.04,78230.59,0.0,-0.74159,0.00012,20.23662]
[1776902192628,42.04,78209.96,0.0,-0.74414,0.00012,20.12415]
[1776902193634,42.04,78199.86,0.0,-0.74537,0.00012,20.07086]
[1776902194641,42.04,78198.75,0.0,-0.7455,0.00012,20.06514]
[1776902199681,42.04,78198.09,0.0,-0.74556,0.00012,20.06241]
[1776902202697,42.04,78203.22,0.0,-0.74493,0.00012,20.08995]
[1776902207046,42.05,78205.79,0.0,-0.7446,0.00012,20.10392]
[1776902212774,42.05,78203.67,0.0,-0.74485,0.00012,20.09313]
[1776902218822,42.05,78202.37,0.0,-0.745,0.00012,20.08662]
[1776902222849,42.05,78189.8,0.0,-0.74653,0.00012,20.02025]
[1776902223856,42.05,78183.24,0.0,-0.74732,0.00012,19.98552]
[1776902224862,42.05,78183.28,0.0,-0.74732,0.00012,19.98589]
[1776902229897,42.06,78182.45,0.0,-0.7474,0.00012,19.98228]
[1776902234931,42.06,78183.03,0.0,-0.74731,0.00012,19.98622]
[1776902239967,42.06,78182.81,0.0,-0.74731,0.00012,19.98588]
[1776902245004,42.07,78182.32,0.0,-0.74735,0.00012,19.98413]
[1776902250037,42.07,78184.35,0.0,-0.74709,0.00012,19.9957]
[1776902255073,42.07,78186.6,0.0,-0.74683,0.00012,20.00409]
[1776902260110,42.08,78187.12,0.0,-0.74675,0.00012,20.00757]
[1776902263128,42.08,78181.96,0.0,-0.74736,0.00012,19.98056]
[1776902268164,42.08,78185.2,0.0,-0.74696,0.00012,19.9981]
[1776902273198,42.08,78181.51,0.0,-0.7474,0.00012,19.97894]
[1776902278233,42.09,78181.92,0.0,-0.74734,0.00012,19.9815]
[1776902283268,42.09,78183.32,0.0,-0.74716,0.00012,19.98927]
[1776902285289,42.09,78173.86,0.0,-0.74831,0.00012,19.93902]
[1776902286293,42.09,78151.81,0.0,-0.75097,0.00012,19.82133]
[1776902287619,42.09,78145.78,0.0,-0.75169,0.00012,19.78938]
[1776902290322,42.09,78154.03,0.0,-0.75068,0.00012,19.83418]
[1776902295358,42.09,78153.12,0.0,-0.75078,0.00012,19.82996]
[1776902297691,42.09,78161.57,0.0,-0.74976,0.00012,19.87511]
[1776902298381,42.09,78161.57,0.0,-0.74975,0.00012,19.87525]
[1776902299388,42.09,78166.93,0.0,-0.74911,0.00012,19.90387]
[1776902304421,42.1,78166.04,0.0,-0.74919,0.00012,19.89993]
[1776902309455,42.1,78173.66,0.0,-0.74825,0.00012,19.94149]
[1776902313484,42.11,78181.86,0.0,-0.74727,0.00012,19.98154]
[1776902315497,42.11,78182.47,0.0,-0.74719,0.00012,19.98508]
[1776902320532,42.11,78186.2,0.0,-0.74672,0.00012,20.00562]
[1776902321539,42.11,78180.19,0.0,-0.74744,0.00012,19.97386]
[1776902322548,42.11,78179.77,0.0,-0.74749,0.00012,19.97181]
[1776902327901,42.12,78184.36,0.0,-0.74691,0.00012,19.99725]
[1776902331618,42.12,78189.7,0.0,-0.74624,0.00012,20.02623]
[1776902336650,42.12,78191.06,0.0,-0.74606,0.00012,20.03419]
[1776902341690,42.13,78193.98,0.0,-0.74569,0.00012,20.05024]
[1776902342694,42.13,78185.3,0.0,-0.74674,0.00012,20.00452]
[1776902344713,42.13,78179.2,0.0,-0.74747,0.00012,19.97241]
[1776902349743,42.13,78178.11,0.0,-0.74759,0.00012,19.96729]
[1776902353777,42.13,78167.94,0.0,-0.74881,0.00012,19.91375]
[1776902354780,42.14,78167.83,0.0,-0.74882,0.00012,19.91335]
[1776902359815,42.14,78168.52,0.0,-0.74871,0.00012,19.91793]
[1776902364853,42.14,78167.42,0.0,-0.74882,0.00012,19.91298]
[1776902369886,42.15,78170.92,0.0,-0.74838,0.00012,19.93248]
[1776902374923,42.15,78169.75,0.0,-0.74853,0.00012,19.92267]
[1776902379956,42.15,78170.31,0.0,-0.74845,0.00012,19.92645]
[1776902384991,42.16,78169.49,0.0,-0.74853,0.00012,19.92287]
[1776902390027,42.16,78170.06,0.0,-0.74844,0.00012,19.92669]
[1776902395064,42.16,78169.01,0.0,-0.74855,0.00012,19.92187]
[1776902401122,42.17,78170.01,0.0,-0.74841,0.00012,19.9281]
[1776902403129,42.17,78181.24,0.0,-0.74704,0.00012,19.98807]
[1776902404137,42.17,78185.81,0.0,-0.74648,0.00012,20.01235]
[1776902406151,42.17,78196.09,0.0,-0.74523,0.00012,20.06686]
[1776902407158,42.17,78198.85,0.0,-0.74489,0.00012,20.08149]
[1776902410180,42.17,78205.83,0.0,-0.74403,0.00012,20.11843]
[1776902411191,42.17,78214.33,0.0,-0.74299,0.00012,20.16313]
[1776902412195,42.17,78215.8,0.0,-0.74281,0.00012,20.17085]
[1776902413201,42.17,78220.95,0.0,-0.74218,0.00012,20.19783]
[1776902414212,42.17,78226.07,0.0,-0.74155,0.00012,20.22467]
[1776902417228,42.17,78232.88,0.0,-0.74072,0.00012,20.26029]
[1776902421263,42.17,78239.45,0.0,-0.73991,0.00012,20.29445]
[1776902422262,42.17,78247.14,0.0,-0.73897,0.00012,20.33438]
[1776902423269,42.17,78248.11,0.0,-0.73885,0.00012,20.33933]
[1776902428307,42.17,78260.19,0.0,-0.73737,0.00012,20.40138]
[1776902429313,42.17,78267.89,0.0,-0.73642,0.00012,20.44106]
[1776902430322,42.17,78282.4,0.0,-0.73463,0.00012,20.51562]
[1776902431335,42.17,78289.14,0.0,-0.73383,0.00012,20.54568]
[1776902432334,42.17,78292.27,0.0,-0.73344,0.00012,20.56147]
[1776902433347,42.17,78302.06,0.0,-0.73222,0.00012,20.61154]
[1776902434349,42.17,78314.59,0.0,-0.73066,0.00013,20.67532]
[1776902435358,42.17,78311.2,0.0,-0.73108,0.00013,20.65804]
[1776902438688,42.17,78301.9,0.0,-0.73225,0.00012,20.61057]
[1776902440456,42.16,78288.71,0.0,-0.73391,0.00012,20.5425]
[1776902441418,42.16,78274.03,0.0,-0.73574,0.00012,20.46669]
[1776902443432,42.16,78279.07,0.0,-0.73512,0.00012,20.49247]
[1776902445443,42.16,78283.05,0.0,-0.73463,0.00012,20.51254]
[1776902450479,42.15,78288.3,0.0,-0.73401,0.00012,20.53848]
[1776902453500,42.15,78294.78,0.0,-0.73321,0.00012,20.57107]
[1776902458829,42.14,78293.31,0.0,-0.73343,0.00012,20.56231]
[1776902461560,42.14,78283.68,0.0,-0.73464,0.00012,20.51249]
[1776902462567,42.14,78272.8,0.0,-0.73599,0.00012,20.4563]
[1776902463573,42.14,78268.53,0.0,-0.73653,0.00012,20.43414]
[1776902465590,42.14,78280.8,0.0,-0.73501,0.00012,20.49716]
[1776902466600,42.14,78285.3,0.0,-0.73445,0.00012,20.52011]
[1776902468901,42.14,78298.53,0.0,-0.73282,0.00012,20.58752]
[1776902469617,42.14,78299.71,0.0,-0.73267,0.00012,20.59351]
[1776902470628,42.14,78322.72,0.0,-0.72979,0.00013,20.71065]
[1776902471662,42.14,78329.03,0.0,-0.729,0.00013,20.7426]
[1776902474658,42.14,78320.18,0.0,-0.73011,0.00013,20.6977]
[1776902476672,42.14,78327.5,0.0,-0.72919,0.00013,20.73484]
[1776902478970,42.14,78319.49,0.0,-0.7302,0.00013,20.69405]
[1776902482722,42.14,78317.33,0.0,-0.73048,0.00013,20.68301]
[1776902484733,42.13,78327.47,0.0,-0.72921,0.00013,20.73439]
[1776902485738,42.13,78331.8,0.0,-0.72866,0.00013,20.75625]
[1776902490772,42.13,78328.48,0.0,-0.72908,0.00013,20.73936]
[1776902494801,42.13,78337.84,0.0,-0.72794,0.00013,20.78232]
[1776902496814,42.13,78338.67,0.0,-0.72784,0.00013,20.78642]
[1776902499136,42.13,78350.08,0.0,-0.7264,0.00013,20.84368]
[1776902504871,42.13,78341.45,0.0,-0.7275,0.00013,20.79983]
[1776902505877,42.13,78338.08,0.0,-0.72793,0.00013,20.7828]
[1776902510915,42.13,78341.94,0.0,-0.72744,0.00013,20.80217]
[1776902515953,42.13,78341.49,0.0,-0.7275,0.00013,20.79981]
[1776902519277,42.13,78320.44,0.0,-0.73015,0.00013,20.69321]
[1776902520988,42.13,78317.5,0.0,-0.73054,0.00013,20.6777]
[1776902525019,42.12,78305.35,0.0,-0.73208,0.00012,20.61477]
[1776902526029,42.12,78304.77,0.0,-0.73216,0.00012,20.6116]
[1776902531062,42.11,78301.12,0.0,-0.73264,0.00012,20.59191]
[1776902536098,42.11,78302.52,0.0,-0.73249,0.00012,20.59811]
[1776902537103,42.11,78315.99,0.0,-0.73081,0.00013,20.66661]
[1776902538110,42.11,78325.37,0.0,-0.72964,0.00013,20.71399]
[1776902539416,42.11,78325.82,0.0,-0.7296,0.00013,20.71596]
[1776902542138,42.1,78333.86,0.0,-0.7286,0.00013,20.75609]
[1776902544151,42.1,78337.83,0.0,-0.7281,0.00013,20.77616]
[1776902549486,42.1,78339.53,0.0,-0.72789,0.00013,20.78471]
[1776902555228,42.1,78343.66,0.0,-0.72741,0.00013,20.8008]
[1776902556235,42.1,78351.51,0.0,-0.72643,0.00013,20.84015]
[1776902557242,42.1,78353.86,0.0,-0.72613,0.00013,20.85177]
[1776902562277,42.09,78353.63,0.0,-0.72619,0.00013,20.84974]
[1776902567312,42.09,78354.24,0.0,-0.72612,0.00013,20.85238]
[1776902570333,42.09,78342.92,0.0,-0.72756,0.00013,20.79512]
[1776902571341,42.09,78338.47,0.0,-0.72812,0.00013,20.77264]
[1776902576376,42.09,78344.04,0.0,-0.72742,0.00013,20.80071]
[1776902577393,42.09,78350.3,0.0,-0.72663,0.00013,20.8322]
[1776902578390,42.09,78355.51,0.0,-0.72597,0.00013,20.85832]
[1776902583427,42.09,78357.04,0.0,-0.72579,0.00013,20.86555]
[1776902588461,42.08,78359.33,0.0,-0.72551,0.00013,20.87654]
[1776902592488,42.08,78354.29,0.0,-0.72616,0.00013,20.85083]
[1776902597528,42.08,78360.56,0.0,-0.72538,0.00013,20.88181]
[1776902598536,42.08,78369.06,0.0,-0.72431,0.00013,20.92423]
[1776902599543,42.08,78378.7,0.0,-0.72309,0.00013,20.97215]
[1776902600549,42.08,78385.34,0.0,-0.72225,0.00013,21.00496]
[1776902605584,42.07,78383.89,0.0,-0.72247,0.00013,20.99663]
[1776902609908,42.07,78392.22,0.0,-0.72143,0.00013,21.03705]
[1776902611626,42.06,78393.74,0.0,-0.72129,0.00013,21.0395]
[1776902612635,42.06,78400.05,0.0,-0.72048,0.00013,21.07072]
[1776902613640,42.06,78400.65,0.0,-0.72042,0.00013,21.07338]
[1776902617670,42.05,78392.19,0.0,-0.72153,0.00013,21.0304]
[1776902618675,42.05,78390.95,0.0,-0.72169,0.00013,21.02401]
[1776902623710,42.05,78393.76,0.0,-0.72136,0.00013,21.0368]
[1776902626731,42.04,78403.33,0.0,-0.72016,0.00013,21.08346]
[1776902628755,42.04,78404.73,0.0,-0.72,0.00013,21.08985]
[1776902633782,42.03,78402.82,0.0,-0.72027,0.00013,21.07919]
[1776902638815,42.03,78405.38,0.0,-0.71998,0.00013,21.09064]
[1776902642844,42.02,78414.84,0.0,-0.71879,0.00013,21.13631]
[1776902643851,42.02,78415.06,0.0,-0.71877,0.00013,21.13712]
[1776902644857,42.02,78409.85,0.0,-0.71945,0.00013,21.11119]
[1776902646871,42.01,78406.35,0.0,-0.71991,0.00013,21.09343]
[1776902650189,42.01,78412.01,0.0,-0.71921,0.00013,21.12041]
[1776902655934,42.0,78411.24,0.0,-0.71934,0.00013,21.11538]
[1776902660969,42.0,78413.14,0.0,-0.71913,0.00013,21.12356]
[1776902666004,41.99,78413.87,0.0,-0.71907,0.00013,21.12591]
[1776902669028,41.98,78401.72,0.0,-0.72065,0.00013,21.06518]
[1776902670330,41.98,78395.13,0.0,-0.72149,0.00013,21.03233]
[1776902672072,41.98,78388.92,0.0,-0.72233,0.00013,20.99673]
[1776902677086,41.98,78384.12,0.0,-0.72296,0.00013,20.97219]
[1776902682121,41.97,78383.1,0.0,-0.7231,0.00013,20.96648]
[1776902687156,41.97,78381.93,0.0,-0.72327,0.00013,20.96003]
[1776902688163,41.97,78373.57,0.0,-0.72434,0.00013,20.9181]
[1776902689171,41.97,78371.72,0.0,-0.72457,0.00013,20.90875]
[1776902694208,41.97,78366.86,0.0,-0.7252,0.00013,20.88401]
[1776902695215,41.97,78360.9,0.0,-0.72596,0.00013,20.854]
[1776902698241,41.97,78356.76,0.0,-0.72648,0.00013,20.83309]
[1776902699243,41.97,78362.09,0.0,-0.72581,0.00013,20.85993]
[1776902700541,41.97,78355.51,0.0,-0.72664,0.00013,20.82672]
[1776902702275,41.97,78348.4,0.0,-0.72754,0.00013,20.79081]
[1776902703279,41.97,78324.87,0.0,-0.73051,0.00013,20.67132]
[1776902706299,41.97,78321.83,0.0,-0.73088,0.00013,20.65617]
[1776902708317,41.97,78328.24,0.0,-0.73008,0.00013,20.6888]
[1776902710614,41.97,78330.18,0.0,-0.72983,0.00013,20.69903]
[1776902716364,41.97,78332.78,0.0,-0.72949,0.00013,20.71273]
[1776902721400,41.97,78335.36,0.0,-0.72916,0.00013,20.72578]
[1776902723416,41.97,78323.14,0.0,-0.73071,0.00013,20.66325]
[1776902724424,41.97,78321.11,0.0,-0.73097,0.00013,20.65266]
[1776902726442,41.97,78332.1,0.0,-0.72959,0.00013,20.70876]
[1776902727445,41.97,78334.41,0.0,-0.72929,0.00013,20.72051]
[1776902732481,41.97,78330.81,0.0,-0.72978,0.00013,20.69792]
[1776902735509,41.97,78321.77,0.0,-0.73092,0.00013,20.6516]
[1776902736514,41.97,78313.13,0.0,-0.73202,0.00013,20.60694]
[1776902737515,41.97,78309.95,0.0,-0.73242,0.00013,20.59047]
[1776902742549,41.96,78311.45,0.0,-0.73226,0.00013,20.59732]
[1776902744565,41.96,78316.65,0.0,-0.73161,0.00013,20.62385]
[1776902748595,41.96,78326.61,0.0,-0.73036,0.00013,20.67464]
[1776902749604,41.96,78331.64,0.0,-0.72972,0.00013,20.70044]
[1776902753634,41.96,78320.48,0.0,-0.73113,0.00013,20.64342]
[1776902754637,41.96,78321.29,0.0,-0.73103,0.00013,20.64734]
[1776902758664,41.96,78326.55,0.0,-0.73039,0.00013,20.67325]
[1776902763700,41.96,78326.01,0.0,-0.73046,0.00013,20.67058]
[1776902768736,41.96,78332.82,0.0,-0.7296,0.00013,20.70527]
[1776902773769,41.96,78334.07,0.0,-0.72945,0.00013,20.71155]
[1776902774776,41.96,78341.15,0.0,-0.72855,0.00013,20.74748]
[1776902775783,41.95,78341.32,0.0,-0.72853,0.00013,20.74828]
[1776902779812,41.95,78353.18,0.0,-0.72704,0.00013,20.80823]
[1776902781118,41.95,78354.74,0.0,-0.72684,0.00013,20.81609]
[1776902786861,41.95,78349.32,0.0,-0.72753,0.00013,20.78853]
[1776902787867,41.95,78343.04,0.0,-0.72832,0.00013,20.75673]
[1776902789885,41.95,78352.36,0.0,-0.72714,0.00013,20.80396]
[1776902791188,41.95,78354.58,0.0,-0.72689,0.00013,20.81086]
[1776902796934,41.95,78352.99,0.0,-0.7271,0.00013,20.80267]
[1776902801261,41.95,78346.72,0.0,-0.72789,0.00013,20.7709]
[1776902807005,41.95,78351.12,0.0,-0.72734,0.00013,20.79318]
[1776902808012,41.95,78356.42,0.0,-0.72667,0.00013,20.81993]
[1776902811330,41.95,78351.07,0.0,-0.72735,0.00013,20.79281]
[1776902817077,41.95,78356.3,0.0,-0.72669,0.00013,20.81909]
[1776902822111,41.95,78352.73,0.0,-0.72714,0.00013,20.8009]
[1776902827148,41.95,78355.18,0.0,-0.72684,0.00013,20.8131]
[1776902830168,41.95,78362.15,0.0,-0.72596,0.00013,20.84808]
[1776902831471,41.95,78364.1,0.0,-0.72572,0.00013,20.85772]
[1776902837216,41.95,78364.45,0.0,-0.72568,0.00013,20.85903]
[1776902839230,41.94,78358.53,0.0,-0.72644,0.00013,20.82906]
[1776902844265,41.94,78360.2,0.0,-0.72623,0.00013,20.83722]
[1776902849300,41.94,78357.31,0.0,-0.72661,0.00013,20.82239]
[1776902850313,41.94,78351.05,0.0,-0.7274,0.00013,20.79073]
[1776902851611,41.94,78339.88,0.0,-0.72884,0.00013,20.72986]
[1776902857385,41.94,78337.29,0.0,-0.72916,0.00013,20.71702]
[1776902858381,41.94,78324.07,0.0,-0.73083,0.00013,20.64966]
[1776902859385,41.94,78320.35,0.0,-0.73131,0.00013,20.63025]
[1776902861695,41.94,78325.42,0.0,-0.73068,0.00013,20.65569]
[1776902864413,41.94,78331.42,0.0,-0.72994,0.00013,20.6858]
[1776902867434,41.93,78321.11,0.0,-0.73126,0.00013,20.6324]
[1776902869448,41.93,78318.67,0.0,-0.73157,0.00013,20.61949]
[1776902874483,41.93,78312.47,0.0,-0.73238,0.00013,20.58672]
[1776902879518,41.92,78311.84,0.0,-0.73248,0.00013,20.58266]
[1776902884554,41.92,78294.72,0.0,-0.73465,0.00013,20.49371]
[1776902885562,41.92,78303.28,0.0,-0.73358,0.00013,20.53778]
[1776902886569,41.92,78309.34,0.0,-0.73282,0.00013,20.56883]
[1776902887575,41.92,78315.27,0.0,-0.73208,0.00013,20.59913]
[1776902891909,41.91,78327.97,0.0,-0.7305,0.00013,20.66341]
[1776902892610,41.91,78327.97,0.0,-0.73051,0.00013,20.66297]
[1776902893616,41.91,78340.11,0.0,-0.72898,0.00013,20.72483]
[1776902894623,41.91,78344.33,0.0,-0.72844,0.00013,20.74632]
[1776902899659,41.91,78346.99,0.0,-0.7281,0.00013,20.75994]
[1776902902679,41.91,78338.41,0.0,-0.72919,0.00013,20.71643]
[1776902903687,41.91,78332.29,0.0,-0.72996,0.00013,20.68524]
[1776902904694,41.91,78329.74,0.0,-0.73028,0.00013,20.67225]
[1776902906708,41.91,78326.0,0.0,-0.73075,0.00013,20.65327]
[1776902908722,41.91,78319.68,0.0,-0.73155,0.00013,20.62079]
[1776902909728,41.91,78305.86,0.0,-0.73329,0.00013,20.54942]
[1776902910736,41.91,78304.33,0.0,-0.73349,0.00013,20.54141]
[1776902915770,41.91,78299.54,0.0,-0.73414,0.00013,20.51178]
[1776902918792,41.9,78289.91,0.0,-0.73535,0.00012,20.4618]
[1776902919798,41.9,78278.68,0.0,-0.73675,0.00012,20.40341]
[1776902920805,41.9,78277.31,0.0,-0.73693,0.00012,20.39628]
[1776902921812,41.9,78269.46,0.0,-0.7379,0.00012,20.35544]
[1776902922819,41.91,78264.52,0.0,-0.7385,0.00012,20.33016]
[1776902925843,41.91,78252.11,0.0,-0.74002,0.00012,20.26607]
[1776902926848,41.91,78244.97,0.0,-0.74091,0.00012,20.22868]
[1776902927855,41.91,78243.88,0.0,-0.74104,0.00012,20.22307]
[1776902932891,41.91,78242.14,0.0,-0.74124,0.00012,20.21447]
[1776902933898,41.91,78247.63,0.0,-0.74056,0.00012,20.24339]
[1776902934905,41.91,78248.04,0.0,-0.74051,0.00012,20.2456]
[1776902937926,41.91,78261.94,0.0,-0.73878,0.00012,20.31855]
[1776902938935,41.91,78264.51,0.0,-0.73846,0.00012,20.33201]
[1776902939940,41.91,78270.0,0.0,-0.73777,0.00012,20.36066]
[1776902943967,41.92,78261.04,0.0,-0.73889,0.00012,20.31401]
[1776902945982,41.92,78254.12,0.0,-0.73974,0.00012,20.27795]
[1776902946988,41.92,78250.07,0.0,-0.74024,0.00012,20.25684]
[1776902952071,41.92,78250.2,0.0,-0.74021,0.00012,20.25792]
[1776902958072,41.92,78252.06,0.0,-0.73998,0.00012,20.26799]
[1776902962097,41.92,78246.94,0.0,-0.7406,0.00012,20.24136]
[1776902963103,41.92,78247.94,0.0,-0.74048,0.00012,20.24669]
[1776902964432,41.92,78256.3,0.0,-0.73944,0.00012,20.29063]
[1776902965116,41.92,78256.3,0.0,-0.73944,0.00012,20.29075]
[1776902970162,41.92,78238.34,0.0,-0.74164,0.00012,20.19709]
[1776902971158,41.93,78225.31,0.0,-0.74328,0.00012,20.12427]
[1776902974506,41.93,78219.02,0.0,-0.74405,0.00012,20.09132]
[1776902977200,41.93,78223.24,0.0,-0.74352,0.00012,20.11409]
[1776902979214,41.93,78215.82,0.0,-0.74442,0.00012,20.07514]
[1776902981230,41.93,78205.49,0.0,-0.74568,0.00012,20.02072]
[1776902982236,41.93,78204.11,0.0,-0.74584,0.00012,20.01363]
[1776902983243,41.94,78211.18,0.0,-0.74496,0.00012,20.05161]
[1776902988304,41.94,78205.45,0.0,-0.74564,0.00012,20.0221]
[1776902992326,41.94,78196.4,0.0,-0.74672,0.00012,19.97519]
[1776902993332,41.95,78189.03,0.0,-0.74762,0.00012,19.93618]
[1776902998365,41.95,78182.28,0.0,-0.74841,0.00012,19.90121]
[1776903000380,41.95,78169.92,0.0,-0.7499,0.00012,19.83565]
[1776903001391,41.96,78165.53,0.0,-0.75042,0.00012,19.81283]
[1776903002396,41.96,78148.46,0.0,-0.75248,0.00012,19.72115]
[1776903003403,41.96,78142.59,0.0,-0.75319,0.00012,19.68947]
[1776903004722,41.96,78160.09,0.0,-0.75107,0.00012,19.78396]
[1776903005419,41.96,78160.09,0.0,-0.75106,0.00012,19.78437]
[1776903006425,41.96,78147.27,0.0,-0.75259,0.00012,19.71604]
[1776903007432,41.96,78141.11,0.0,-0.75334,0.00012,19.68279]
[1776903008436,41.96,78140.2,0.0,-0.75344,0.00012,19.67796]
[1776903011461,41.96,78148.39,0.0,-0.75245,0.00012,19.72226]
[1776903012465,41.96,78140.8,0.0,-0.75337,0.00012,19.6813]
[1776903013478,41.97,78141.1,0.0,-0.75332,0.00012,19.68339]
[1776903014793,41.97,78142.22,0.0,-0.75318,0.00012,19.68949]
[1776903017508,41.97,78142.1,0.0,-0.7532,0.00012,19.68902]
[1776903022550,41.97,78138.56,0.0,-0.75361,0.00012,19.67035]
[1776903027581,41.97,78141.03,0.0,-0.7533,0.00012,19.68421]
[1776903032615,41.97,78140.54,0.0,-0.75338,0.00012,19.67769]
[1776903034941,41.97,78145.57,0.0,-0.75277,0.00012,19.70514]
[1776903040672,41.98,78139.87,0.0,-0.7534,0.00012,19.67663]
[1776903041684,41.99,78137.5,0.0,-0.75368,0.00012,19.66428]
[1776903043692,41.99,78127.91,0.0,-0.75481,0.00012,19.61316]
[1776903044717,41.99,78125.6,0.0,-0.75509,0.00012,19.60078]
[1776903045718,41.99,78103.38,0.0,-0.75775,0.00012,19.48]
[1776903046726,41.99,78090.07,0.0,-0.75933,0.00012,19.40732]
[1776903047745,41.99,78085.73,0.0,-0.75985,0.00012,19.38363]
[1776903048737,41.99,78085.54,0.0,-0.75986,0.00012,19.38284]
[1776903050821,41.99,78091.24,0.0,-0.75918,0.00012,19.41424]
[1776903051757,41.99,78096.39,0.0,-0.75857,0.00012,19.44245]
[1776903053772,41.99,78095.52,0.0,-0.75867,0.00012,19.43776]
[1776903058806,41.99,78096.94,0.0,-0.7585,0.00012,19.44563]
[1776903061841,41.99,78102.75,0.0,-0.7578,0.00012,19.47734]
[1776903063867,41.99,78102.29,0.0,-0.75786,0.00012,19.47489]
[1776903065181,41.99,78075.88,0.0,-0.761,0.00012,19.3304]
[1776903065887,41.99,78075.71,0.0,-0.76102,0.00012,19.32941]
[1776903066875,41.99,78063.44,0.0,-0.76247,0.00012,19.262]
[1776903067881,41.99,78066.38,0.0,-0.76212,0.00012,19.27817]
[1776903069897,41.99,78074.27,0.0,-0.76119,0.00012,19.32169]
[1776903075251,42.0,78074.85,0.0,-0.76111,0.00012,19.32535]
[1776903080978,42.0,78069.54,0.0,-0.76172,0.00012,19.29676]
[1776903086031,42.0,78067.83,0.0,-0.76192,0.00012,19.28746]
[1776903087018,42.0,78059.84,0.0,-0.76287,0.00012,19.24346]
[1776903088030,42.0,78060.65,0.0,-0.76277,0.00012,19.24793]
[1776903090041,42.0,78070.13,0.0,-0.76165,0.00012,19.30009]
[1776903094067,42.0,78063.14,0.0,-0.76252,0.00012,19.25712]
[1776903099103,42.0,78064.58,0.0,-0.76234,0.00012,19.26512]
[1776903104137,42.0,78067.48,0.0,-0.762,0.00012,19.28114]
[1776903109173,42.0,78068.06,0.0,-0.76193,0.00012,19.28435]
[1776903114208,42.0,78057.38,0.0,-0.76319,0.00012,19.22562]
[1776903115218,42.0,78055.09,0.0,-0.76346,0.00012,19.21307]
[1776903116221,42.0,78063.34,0.0,-0.76248,0.00012,19.25861]
[1776903117228,42.0,78069.19,0.0,-0.76179,0.00012,19.29083]
[1776903119243,42.0,78071.99,0.0,-0.76146,0.00012,19.30623]
[1776903123271,42.0,78061.79,0.0,-0.76266,0.00012,19.25026]
[1776903124277,42.0,78059.73,0.0,-0.7629,0.00012,19.23897]
[1776903127299,42.0,78065.81,0.0,-0.76218,0.00012,19.27264]
[1776903129316,42.0,78058.0,0.0,-0.7631,0.00012,19.22972]
[1776903130324,42.0,78053.86,0.0,-0.76359,0.00012,19.20696]
[1776903133342,42.0,78049.6,0.0,-0.76409,0.00012,19.18366]
[1776903135683,42.0,78037.04,0.0,-0.76556,0.00012,19.11442]
[1776903137388,42.0,78028.43,0.0,-0.76656,0.00012,19.06677]
[1776903138389,42.0,78021.56,0.0,-0.76736,0.00012,19.02873]
[1776903139395,42.01,78020.44,0.0,-0.76749,0.00012,19.02266]
[1776903142419,42.01,78014.15,0.0,-0.76822,0.00012,18.98809]
[1776903143424,42.01,78008.53,0.0,-0.76887,0.00012,18.95683]
[1776903148459,42.01,78005.55,0.0,-0.76921,0.00012,18.94046]
[1776903150474,42.01,78000.48,0.0,-0.7698,0.00012,18.91231]
[1776903152488,42.01,78001.75,0.0,-0.76968,0.00012,18.91517]
[1776903153501,42.01,78005.52,0.0,-0.76924,0.00012,18.93634]
[1776903155828,42.01,77997.59,0.0,-0.77016,0.00012,18.89219]
[1776903156515,42.01,77997.59,0.0,-0.77016,0.00012,18.8923]
[1776903161553,42.01,78001.61,0.0,-0.76968,0.00012,18.91519]
[1776903163568,42.01,77995.48,0.0,-0.77039,0.00012,18.88115]
[1776903168603,42.01,78002.45,0.0,-0.76957,0.00012,18.92052]
[1776903171625,42.02,77988.24,0.0,-0.77122,0.00012,18.84124]
[1776903172631,42.02,77987.17,0.0,-0.77133,0.00012,18.83554]
[1776903177670,42.02,77985.85,0.0,-0.77147,0.00012,18.82892]
[1776903180697,42.02,77975.32,0.0,-0.77268,0.00012,18.77025]
[1776903181698,42.02,77961.27,0.0,-0.77429,0.00011,18.69167]
[1776903186731,42.04,77959.02,0.0,-0.77445,0.00011,18.68354]
[1776903190770,42.04,77950.51,0.0,-0.7754,0.00011,18.637]
[1776903196115,42.05,77946.92,0.0,-0.7758,0.00011,18.61751]
[1776903200842,42.06,77967.02,0.0,-0.77343,0.00012,18.73335]
[1776903201849,42.06,77965.47,0.0,-0.77358,0.00012,18.72591]
[1776903203871,42.07,77956.62,0.0,-0.77458,0.00011,18.67696]
[1776903204879,42.07,77968.1,0.0,-0.77325,0.00012,18.74211]
[1776903206185,42.07,77965.38,0.0,-0.77356,0.00012,18.72696]
[1776903207900,42.07,77971.62,0.0,-0.77283,0.00012,18.76221]
[1776903208907,42.07,77977.51,0.0,-0.77215,0.00012,18.79529]
[1776903211927,42.07,77979.09,0.0,-0.772,0.00012,18.8]
[1776903214950,42.07,77965.31,0.0,-0.77358,0.00012,18.72305]
[1776903216261,42.07,77960.09,0.0,-0.77418,0.00011,18.69384]
[1776903217969,42.07,77954.13,0.0,-0.77486,0.00011,18.66057]
[1776903219984,42.07,77945.96,0.0,-0.77579,0.00011,18.61493]
[1776903222000,42.08,77943.55,0.0,-0.77605,0.00011,18.60179]
[1776903224025,42.08,77948.69,0.0,-0.77545,0.00011,18.63117]
[1776903226336,42.08,77936.53,0.0,-0.77684,0.00011,18.56307]
[1776903228047,42.08,77938.05,0.0,-0.77665,0.00011,18.57213]
[1776903230071,42.08,77931.08,0.0,-0.77744,0.00011,18.53334]
[1776903233088,42.09,77940.03,0.0,-0.77639,0.00011,18.58477]
[1776903234104,42.09,77934.95,0.0,-0.77697,0.00011,18.55621]
[1776903238126,42.09,77934.26,0.0,-0.77704,0.00011,18.55279]
[1776903243160,42.09,77925.12,0.0,-0.77807,0.00011,18.50179]
[1776903244168,42.09,77927.18,0.0,-0.77783,0.00011,18.51361]
[1776903246181,42.09,77934.13,0.0,-0.77703,0.00011,18.55328]
[1776903247189,42.1,77943.95,0.0,-0.77586,0.00011,18.61101]
[1776903248195,42.1,77943.26,0.0,-0.77593,0.00011,18.6073]
[1776903251216,42.11,77937.29,0.0,-0.7766,0.00011,18.57426]
[1776903253231,42.11,77942.55,0.0,-0.77599,0.00011,18.60429]
[1776903256253,42.11,77950.74,0.0,-0.77505,0.00011,18.65088]
[1776903257263,42.11,77949.21,0.0,-0.77522,0.00011,18.64239]
[1776903259275,42.11,77958.36,0.0,-0.77414,0.00011,18.69513]
[1776903261290,42.11,77962.47,0.0,-0.77367,0.00011,18.71838]
[1776903263304,42.12,77950.54,0.0,-0.77503,0.00011,18.6517]
[1776903264309,42.12,77948.8,0.0,-0.77522,0.00011,18.64203]
[1776903269356,42.12,77945.82,0.0,-0.77555,0.00011,18.62582]
[1776903274384,42.12,77949.37,0.0,-0.77517,0.00011,18.6419]
[1776903277406,42.12,77942.6,0.0,-0.77594,0.00011,18.60415]
[1776903278412,42.12,77937.81,0.0,-0.77648,0.00011,18.57734]
[1776903280426,42.12,77930.6,0.0,-0.7773,0.00011,18.53698]
[1776903281436,42.12,77925.28,0.0,-0.7779,0.00011,18.5071]
[1776903282440,42.12,77918.18,0.0,-0.7787,0.00011,18.46716]
[1776903283448,42.13,77917.46,0.0,-0.77878,0.00011,18.46331]
[1776903287475,42.13,77922.51,0.0,-0.77819,0.00011,18.49248]
[1776903289490,42.13,77922.85,0.0,-0.77815,0.00011,18.49458]
[1776903294525,42.13,77924.47,0.0,-0.77796,0.00011,18.5039]
[1776903298552,42.13,77916.99,0.0,-0.77881,0.00011,18.4619]
[1776903300567,42.13,77903.15,0.0,-0.78037,0.00011,18.38371]
[1776903301591,42.13,77897.69,0.0,-0.78099,0.00011,18.35287]
[1776903303598,42.13,77876.58,0.0,-0.78335,0.00011,18.23321]
[1776903304603,42.13,77878.97,0.0,-0.78308,0.00011,18.24708]
[1776903308631,42.14,77870.4,0.0,-0.78403,0.00011,18.19893]
[1776903310644,42.14,77856.8,0.0,-0.78554,0.00011,18.12162]
[1776903311653,42.14,77854.02,0.0,-0.78585,0.00011,18.1059]
[1776903313669,42.14,77848.41,0.0,-0.78646,0.00011,18.0744]
[1776903318700,42.14,77847.19,0.0,-0.78657,0.00011,18.0685]
[1776903321727,42.14,77832.7,0.0,-0.78817,0.00011,17.9859]
[1776903322730,42.14,77826.39,0.0,-0.78887,0.00011,17.94973]
[1776903327077,42.16,77819.59,0.0,-0.78952,0.00011,17.91592]
[1776903332818,42.19,77816.27,0.0,-0.78978,0.00011,17.8996]
[1776903333810,42.19,77798.48,0.0,-0.79173,0.00011,17.79755]
[1776903337153,42.19,77792.66,0.0,-0.79235,0.00011,17.7646]
[1776903338848,42.19,77802.33,0.0,-0.79127,0.00011,17.82164]
[1776903339852,42.2,77808.79,0.0,-0.79054,0.00011,17.85961]
[1776903344888,42.21,77801.11,0.0,-0.79131,0.00011,17.819]
[1776903345896,42.21,77795.43,0.0,-0.79193,0.00011,17.78651]
[1776903348917,42.21,77788.15,0.0,-0.79272,0.00011,17.74521]
[1776903353950,42.22,77784.13,0.0,-0.79314,0.00011,17.72309]
[1776903354957,42.22,77777.18,0.0,-0.79389,0.00011,17.68323]
[1776903359992,42.22,77780.0,0.0,-0.79356,0.00011,17.70082]
[1776903362030,42.22,77772.48,0.0,-0.79437,0.00011,17.65792]
[1776903363023,42.22,77763.81,0.0,-0.7953,0.00011,17.60799]
[1776903364046,42.22,77761.21,0.0,-0.79558,0.00011,17.59331]
[1776903366058,42.22,77752.71,0.0,-0.79649,0.00011,17.54451]
[1776903368071,42.24,77753.78,0.0,-0.7963,0.00011,17.55468]
[1776903370100,42.24,77748.32,0.0,-0.79685,0.00011,17.5251]
[1776903371108,42.25,77739.66,0.0,-0.79778,0.00011,17.47522]
[1776903372115,42.25,77736.49,0.0,-0.79812,0.00011,17.45714]
[1776903373123,42.26,77742.19,0.0,-0.79745,0.00011,17.49293]
[1776903375137,42.26,77737.14,0.0,-0.79794,0.00011,17.46632]
[1776903379165,42.28,77726.11,0.0,-0.79906,0.00011,17.40583]
[1776903380237,42.28,77723.46,0.0,-0.79934,0.00011,17.39081]
[1776903381196,42.28,77714.59,0.0,-0.80028,0.00011,17.3396]
[1776903382205,42.28,77706.34,0.0,-0.80116,0.00011,17.29203]
[1776903383211,42.28,77704.6,0.0,-0.80133,0.00011,17.28227]
[1776903384223,42.28,77699.11,0.0,-0.80191,0.00011,17.25061]
[1776903386237,42.3,77698.97,0.0,-0.80181,0.00011,17.25579]
[1776903387508,42.31,77698.45,0.0,-0.8018,0.00011,17.25642]
[1776903389258,42.32,77690.28,0.0,-0.80261,0.00011,17.21189]
[1776903390323,42.32,77681.52,0.0,-0.80353,0.00011,17.16132]
[1776903391297,42.32,77672.74,0.0,-0.8045,0.00011,17.10576]
[1776903392311,42.32,77673.39,0.0,-0.80441,0.00011,17.11036]
[1776903393315,42.33,77663.95,0.0,-0.8054,0.00011,17.05588]
[1776903394334,42.33,77641.23,0.0,-0.80777,0.0001,16.92382]
[1776903395340,42.33,77636.5,0.0,-0.80825,0.0001,16.89679]
[1776903396345,42.33,77630.37,0.0,-0.80888,0.0001,16.86162]
[1776903397586,42.35,77625.16,0.0,-0.8093,0.0001,16.83768]
[1776903399375,42.39,77623.16,0.0,-0.8093,0.0001,16.83699]
[1776903402397,42.43,77617.79,0.0,-0.80962,0.0001,16.81865]
[1776903403404,42.44,77604.97,0.0,-0.81086,0.0001,16.74851]
[1776903404411,42.46,77608.43,0.0,-0.8104,0.0001,16.7741]
[1776903407656,42.51,77601.53,0.0,-0.81084,0.0001,16.74887]
[1776903409449,42.54,77591.96,0.0,-0.81163,0.0001,16.70337]
[1776903410456,42.54,77592.35,0.0,-0.81159,0.0001,16.70592]
[1776903411485,42.54,77608.58,0.0,-0.80992,0.0001,16.80038]
[1776903412472,42.57,77614.99,0.0,-0.8091,0.0001,16.84612]
[1776903413480,42.57,77607.75,0.0,-0.80984,0.0001,16.80444]
[1776903414492,42.57,77592.28,0.0,-0.81143,0.0001,16.71476]
[1776903415495,42.6,77596.45,0.0,-0.81081,0.0001,16.74931]
[1776903418515,42.63,77605.9,0.0,-0.80967,0.0001,16.81322]
[1776903419522,42.63,77612.8,0.0,-0.80895,0.0001,16.85364]
[1776903421706,42.63,77621.11,0.0,-0.80809,0.0001,16.90216]
[1776903422545,42.63,77608.93,0.0,-0.80935,0.0001,16.83154]
[1776903424558,42.63,77607.55,0.0,-0.80947,0.0001,16.82435]
[1776903425565,42.64,77617.29,0.0,-0.80845,0.0001,16.88181]
[1776903426578,42.64,77634.52,0.0,-0.80665,0.0001,16.98224]
[1776903427594,42.66,77652.68,0.0,-0.80467,0.0001,17.09219]
[1776903428596,42.66,77669.38,0.0,-0.80291,0.00011,17.18913]
[1776903429614,42.66,77689.27,0.0,-0.8008,0.00011,17.30412]
[1776903430618,42.66,77720.25,0.0,-0.7975,0.00011,17.48252]
[1776903431618,42.66,77746.33,0.0,-0.7947,0.00011,17.63213]
[1776903432626,42.66,77764.24,0.0,-0.79276,0.00011,17.73495]
[1776903433630,42.66,77782.19,0.0,-0.79081,0.00011,17.8371]
[1776903434638,42.67,77766.55,0.0,-0.7925,0.00011,17.74846]
[1776903436652,42.67,77755.68,0.0,-0.79367,0.00011,17.6866]
[1776903437670,42.67,77741.37,0.0,-0.79521,0.00011,17.60527]
[1776903438682,42.67,77735.71,0.0,-0.79581,0.00011,17.57292]
[1776903439688,42.67,77789.63,0.0,-0.78999,0.00011,17.88016]
[1776903440699,42.67,77821.75,0.0,-0.78647,0.00011,18.06254]
[1776903441710,42.67,77839.46,0.0,-0.7845,0.00011,18.16294]
[1776903442712,42.67,77827.78,0.0,-0.78579,0.00011,18.0972]
[1776903443730,42.67,77826.53,0.0,-0.78592,0.00011,18.0903]
[1776903445736,42.67,77814.74,0.0,-0.78721,0.00011,18.02393]
[1776903446742,42.68,77792.85,0.0,-0.78958,0.00011,17.90119]
[1776903448756,42.68,77777.79,0.0,-0.79121,0.00011,17.81609]
[1776903450774,42.68,77769.77,0.0,-0.79208,0.00011,17.77068]
[1776903452791,42.68,77781.62,0.0,-0.79082,0.00011,17.8342]
[1776903453805,42.68,77812.13,0.0,-0.78749,0.00011,18.00715]
[1776903454808,42.68,77815.62,0.0,-0.7871,0.00011,18.02699]
[1776903455815,42.68,77837.85,0.0,-0.78465,0.00011,18.15276]
[1776903456822,42.68,77849.92,0.0,-0.7833,0.00011,18.22117]
[1776903457831,42.69,77861.42,0.0,-0.78202,0.00011,18.28601]
[1776903459843,42.69,77868.81,0.0,-0.78119,0.00011,18.32787]
[1776903461854,42.69,77860.22,0.0,-0.78214,0.00011,18.27993]
[1776903464883,42.69,77871.15,0.0,-0.78091,0.00011,18.34181]
[1776903468142,42.69,77888.1,0.0,-0.77901,0.00011,18.4372]
[1776903468910,42.69,77888.1,0.0,-0.779,0.00011,18.43749]
[1776903469918,42.69,77905.98,0.0,-0.77699,0.00011,18.53732]
[1776903471931,42.7,77900.19,0.0,-0.77764,0.00011,18.50528]
[1776903472938,42.7,77893.48,0.0,-0.77839,0.00011,18.46803]
[1776903473945,42.7,77903.28,0.0,-0.77729,0.00011,18.52279]
[1776903476969,42.7,77887.13,0.0,-0.77909,0.00011,18.43294]
[1776903478227,42.7,77878.51,0.0,-0.78005,0.00011,18.38493]
[1776903484019,42.7,77885.75,0.0,-0.77923,0.00011,18.42619]
[1776903485031,42.7,77895.55,0.0,-0.77813,0.00011,18.48102]
[1776903486031,42.7,77900.77,0.0,-0.77754,0.00011,18.51011]
[1776903487038,42.7,77917.38,0.0,-0.77566,0.00011,18.60271]
[1776903488297,42.7,77929.73,0.0,-0.77427,0.00011,18.67123]
[1776903490057,42.7,77924.76,0.0,-0.77483,0.00011,18.64384]
[1776903493102,42.7,77930.21,0.0,-0.77421,0.00011,18.6742]
[1776903494086,42.7,77896.75,0.0,-0.77798,0.00011,18.48836]
[1776903495095,42.7,77876.99,0.0,-0.78019,0.00011,18.37824]
[1776903497109,42.71,77866.58,0.0,-0.78134,0.00011,18.3202]
[1776903498369,42.71,77843.33,0.0,-0.78392,0.00011,18.18977]
[1776903499131,42.71,77843.33,0.0,-0.78392,0.00011,18.18988]
[1776903501144,42.71,77881.09,0.0,-0.77972,0.00011,18.40171]
[1776903502150,42.71,77894.27,0.0,-0.77823,0.00011,18.47571]
[1776903503157,42.71,77914.12,0.0,-0.776,0.00011,18.58631]
[1776903504163,42.71,77929.21,0.0,-0.77429,0.00011,18.67005]
[1776903505171,42.71,77934.42,0.0,-0.7737,0.00011,18.69893]
[1776903506216,42.71,77939.62,0.0,-0.77311,0.00011,18.72768]
[1776903507194,42.71,77977.75,0.0,-0.76875,0.00011,18.93777]
[1776903508461,42.71,78021.78,0.0,-0.76367,0.00012,19.17798]
[1776903509208,42.71,78021.78,0.0,-0.76367,0.00012,19.17807]
[1776903510235,42.71,78016.75,0.0,-0.76425,0.00012,19.15081]
[1776903511236,42.71,78009.23,0.0,-0.76516,0.00012,19.10555]
[1776903512259,42.71,78012.93,0.0,-0.76473,0.00012,19.12578]
[1776903516278,42.71,77999.56,0.0,-0.76627,0.00012,19.05287]
[1776903517286,42.71,78001.11,0.0,-0.76609,0.00012,19.06145]
[1776903520417,42.71,78008.96,0.0,-0.76519,0.00012,19.10426]
[1776903521333,42.71,78023.21,0.0,-0.76353,0.00012,19.18182]
[1776903522336,42.71,78045.46,0.0,-0.76094,0.00012,19.30236]
[1776903523343,42.71,78034.73,0.0,-0.76219,0.00012,19.24435]
[1776903524351,42.71,78029.07,0.0,-0.76285,0.00012,19.21369]
[1776903526363,42.71,78037.09,0.0,-0.76192,0.00012,19.25716]
[1776903528613,42.71,78023.52,0.0,-0.76349,0.00012,19.18358]
[1776903530392,42.71,78018.23,0.0,-0.76411,0.00012,19.15482]
[1776903531399,42.71,78038.85,0.0,-0.76171,0.00012,19.26656]
[1776903534429,42.71,78026.7,0.0,-0.76313,0.00012,19.20078]
[1776903535450,42.71,77999.31,0.0,-0.7663,0.00012,19.05177]
[1776903536452,42.71,78024.56,0.0,-0.76338,0.00012,19.18916]
[1776903537457,42.71,78039.02,0.0,-0.7617,0.00012,19.2674]
[1776903538698,42.71,78028.27,0.0,-0.76295,0.00012,19.2091]
[1776903539472,42.71,78028.27,0.0,-0.76295,0.00012,19.20909]
[1776903541485,42.71,78040.15,0.0,-0.76157,0.00012,19.2733]
[1776903543511,42.71,78056.55,0.0,-0.75965,0.00012,19.36181]
[1776903545526,42.71,78093.1,0.0,-0.75536,0.00012,19.55763]
[1776903546530,42.71,78110.26,0.0,-0.75332,0.00012,19.64924]
[1776903548773,42.71,78132.83,0.0,-0.75062,0.00012,19.76922]
[1776903549562,42.71,78132.83,0.0,-0.75062,0.00012,19.76943]
[1776903551582,42.72,78143.84,0.0,-0.7493,0.00012,19.82781]
[1776903552586,42.72,78162.49,0.0,-0.74706,0.00012,19.92575]
[1776903553591,42.72,78192.37,0.0,-0.74346,0.00012,20.08154]
[1776903554605,42.72,78200.75,0.0,-0.74244,0.00012,20.12498]
[1776903555618,42.72,78227.88,0.0,-0.73914,0.00012,20.26482]
[1776903556624,42.72,78254.82,0.0,-0.73585,0.00012,20.40238]
[1776903557640,42.71,78267.72,0.0,-0.73432,0.00012,20.46584]
[1776903558866,42.71,78288.81,0.0,-0.73172,0.00012,20.57236]
[1776903559661,42.7,78288.81,0.0,-0.73172,0.00012,20.57205]
[1776903560649,42.7,78278.94,0.0,-0.73295,0.00012,20.52197]
[1776903563678,42.7,78267.88,0.0,-0.73433,0.00012,20.46546]
[1776903564689,42.7,78267.64,0.0,-0.73436,0.00012,20.46401]
[1776903565714,42.69,78240.6,0.0,-0.73775,0.00012,20.32377]
[1776903566702,42.69,78275.09,0.0,-0.73351,0.00012,20.49918]
[1776903567709,42.68,78274.52,0.0,-0.73359,0.00012,20.49604]
[1776903571741,42.68,78302.6,0.0,-0.73016,0.00012,20.6325]
[1776903572743,42.68,78305.42,0.0,-0.72982,0.00012,20.64661]
[1776903573754,42.68,78290.98,0.0,-0.7316,0.00012,20.57411]
[1776903574765,42.66,78301.12,0.0,-0.73045,0.00012,20.62117]
[1776903575770,42.66,78312.23,0.0,-0.72907,0.00012,20.67683]
[1776903576779,42.66,78336.19,0.0,-0.72608,0.00013,20.79611]
[1776903577795,42.66,78341.73,0.0,-0.72539,0.00013,20.82349]
[1776903578790,42.66,78371.53,0.0,-0.72166,0.00013,20.96972]
[1776903579797,42.64,78337.8,0.0,-0.72598,0.00013,20.80021]
[1776903580803,42.64,78329.46,0.0,-0.72703,0.00012,20.7588]
[1776903581822,42.64,78329.86,0.0,-0.72699,0.00012,20.76046]
[1776903582817,42.64,78338.07,0.0,-0.72596,0.00013,20.80109]
[1776903583824,42.64,78354.8,0.0,-0.72387,0.00013,20.88378]
[1776903584832,42.64,78340.22,0.0,-0.7257,0.00013,20.81156]
[1776903585841,42.62,78353.1,0.0,-0.72416,0.00013,20.87249]
[1776903586858,42.62,78346.91,0.0,-0.72494,0.00013,20.8418]
[1776903588863,42.62,78334.89,0.0,-0.72645,0.00013,20.78206]
[1776903589868,42.62,78340.07,0.0,-0.7258,0.00013,20.80761]
[1776903593916,42.62,78357.4,0.0,-0.72364,0.00013,20.89273]
[1776903594922,42.62,78389.24,0.0,-0.71964,0.00013,21.04844]
[1776903595931,42.62,78397.96,0.0,-0.71853,0.00013,21.0908]
[1776903596946,42.61,78424.16,0.0,-0.71521,0.00013,21.21696]
[1776903597949,42.6,78442.5,0.0,-0.71293,0.00013,21.30259]
[1776903598962,42.58,78447.54,0.0,-0.71236,0.00013,21.32379]
[1776903599971,42.57,78438.09,0.0,-0.71366,0.00013,21.27571]
[1776903600980,42.57,78415.54,0.0,-0.71653,0.00013,21.16741]
[1776903601982,42.55,78405.69,0.0,-0.71786,0.00013,21.11699]
[1776903602995,42.54,78395.58,0.0,-0.71921,0.00013,21.06557]
[1776903603999,42.54,78383.82,0.0,-0.72071,0.00013,21.00799]
[1776903605013,42.54,78377.45,0.0,-0.72151,0.00013,20.97666]
[1776903606021,42.54,78359.06,0.0,-0.72383,0.00013,20.88616]
[1776903607026,42.53,78350.73,0.0,-0.72491,0.00013,20.84385]
[1776903608068,42.53,78361.56,0.0,-0.72355,0.00013,20.8974]
[1776903610161,42.53,78340.54,0.0,-0.7262,0.00013,20.79277]
[1776903611093,42.53,78334.73,0.0,-0.72693,0.00013,20.76384]
[1776903613106,42.52,78337.07,0.0,-0.72665,0.00013,20.77502]
[1776903615120,42.52,78324.88,0.0,-0.72818,0.00012,20.71393]
[1776903616155,42.52,78317.67,0.0,-0.72908,0.00012,20.67774]
[1776903617137,42.52,78307.92,0.0,-0.7303,0.00012,20.62871]
[1776903618144,42.52,78304.95,0.0,-0.73067,0.00012,20.61376]
[1776903619150,42.52,78313.18,0.0,-0.72964,0.00012,20.65519]
[1776903620157,42.52,78323.61,0.0,-0.72834,0.00012,20.70746]
[1776903621171,42.52,78319.01,0.0,-0.72892,0.00012,20.68435]
[1776903622173,42.52,78311.09,0.0,-0.72991,0.00012,20.64451]
[1776903623177,42.52,78298.33,0.0,-0.7315,0.00012,20.58022]
[1776903624185,42.52,78295.49,0.0,-0.73186,0.00012,20.56555]
[1776903626198,42.52,78277.04,0.0,-0.73416,0.00012,20.4714]
[1776903627213,42.51,78273.68,0.0,-0.73458,0.00012,20.45389]
[1776903631237,42.51,78263.48,0.0,-0.73589,0.00012,20.39694]
[1776903632244,42.51,78257.24,0.0,-0.73666,0.00012,20.36487]
[1776903633256,42.51,78243.57,0.0,-0.73835,0.00012,20.29458]
[1776903634264,42.51,78234.11,0.0,-0.73951,0.00012,20.24564]
[1776903636275,42.51,78205.54,0.0,-0.743,0.00012,20.09747]
[1776903637282,42.51,78200.37,0.0,-0.74363,0.00012,20.07053]
[1776903639302,42.51,78208.93,0.0,-0.74259,0.00012,20.11512]
[1776903640303,42.51,78214.31,0.0,-0.74193,0.00012,20.14314]
[1776903641311,42.51,78224.5,0.0,-0.74069,0.00012,20.19599]
[1776903642319,42.51,78226.2,0.0,-0.74048,0.00012,20.20476]
[1776903647354,42.51,78228.59,0.0,-0.74019,0.00012,20.21685]
[1776903648366,42.51,78240.77,0.0,-0.7387,0.00012,20.27964]
[1776903649368,42.51,78238.7,0.0,-0.73896,0.00012,20.26886]
[1776903652389,42.51,78246.78,0.0,-0.73797,0.00012,20.3102]
[1776903653396,42.51,78253.11,0.0,-0.7372,0.00012,20.34262]
[1776903654402,42.51,78253.25,0.0,-0.73718,0.00012,20.34322]
[1776903658478,42.5,78247.23,0.0,-0.73794,0.00012,20.31184]
[1776903659712,42.5,78234.2,0.0,-0.73954,0.00012,20.24465]
[1776903660460,42.5,78234.2,0.0,-0.73954,0.00012,20.24455]
[1776903661467,42.5,78225.98,0.0,-0.74055,0.00012,20.20197]
[1776903662474,42.5,78227.84,0.0,-0.74032,0.00012,20.21155]
[1776903664489,42.5,78238.1,0.0,-0.73907,0.00012,20.26442]
[1776903665497,42.5,78243.98,0.0,-0.73835,0.00012,20.29471]
[1776903669787,42.5,78222.85,0.0,-0.74094,0.00012,20.18516]
[1776903671538,42.5,78228.8,0.0,-0.74022,0.00012,20.21594]
[1776903672552,42.5,78234.68,0.0,-0.7395,0.00012,20.24633]
[1776903673569,42.5,78239.47,0.0,-0.73891,0.00012,20.27102]
[1776903674576,42.5,78234.29,0.0,-0.73955,0.00012,20.24425]
[1776903675583,42.5,78227.27,0.0,-0.74041,0.00012,20.20793]
[1776903676589,42.5,78221.29,0.0,-0.74114,0.00012,20.17688]
[1776903678602,42.5,78223.57,0.0,-0.74086,0.00012,20.18864]
[1776903681622,42.5,78228.42,0.0,-0.74027,0.00012,20.21361]
[1776903682630,42.5,78213.43,0.0,-0.74211,0.00012,20.13584]
[1776903685652,42.5,78220.68,0.0,-0.74122,0.00012,20.1735]
[1776903687666,42.5,78225.46,0.0,-0.74064,0.00012,20.19819]
[1776903691696,42.5,78214.32,0.0,-0.74204,0.00012,20.13588]
[1776903692702,42.5,78208.73,0.0,-0.74272,0.00012,20.10682]
[1776903694715,42.5,78198.11,0.0,-0.744,0.00012,20.05161]
[1776903696731,42.5,78186.19,0.0,-0.74545,0.00012,19.98934]
[1776903697749,42.5,78185.0,0.0,-0.74559,0.00012,19.98323]
[1776903698746,42.5,78195.49,0.0,-0.74431,0.00012,20.03833]
[1776903700011,42.5,78186.34,0.0,-0.74542,0.00012,19.99047]
[1776903701785,42.5,78183.69,0.0,-0.74574,0.00012,19.97671]
[1776903706814,42.5,78180.0,0.0,-0.74618,0.00012,19.95775]
[1776903707822,42.5,78173.65,0.0,-0.74694,0.00012,19.92439]
[1776903708827,42.5,78154.78,0.0,-0.74922,0.00012,19.82501]
[1776903710089,42.5,78153.78,0.0,-0.74933,0.00012,19.82004]
[1776903714870,42.51,78159.44,0.0,-0.74863,0.00012,19.85081]
[1776903716885,42.51,78154.33,0.0,-0.74923,0.00012,19.82412]
[1776903718927,42.51,78140.62,0.0,-0.75087,0.00012,19.75186]
[1776903720159,42.51,78159.65,0.0,-0.74858,0.00012,19.85281]
[1776903720925,42.51,78159.65,0.0,-0.74857,0.00012,19.85309]
[1776903721933,42.51,78167.42,0.0,-0.74763,0.00012,19.89427]
[1776903722946,42.51,78176.1,0.0,-0.74658,0.00012,19.93992]
[1776903723950,42.51,78165.51,0.0,-0.74786,0.00012,19.88451]
[1776903724958,42.52,78181.65,0.0,-0.7459,0.00012,19.96953]
[1776903725965,42.52,78182.51,0.0,-0.7458,0.00012,19.97413]
[1776903727980,42.52,78201.44,0.0,-0.74349,0.00012,20.07334]
[1776903728984,42.52,78209.2,0.0,-0.74255,0.00012,20.11381]
[1776903730230,42.52,78213.49,0.0,-0.74202,0.00012,20.13613]
[1776903734021,42.52,78188.39,0.0,-0.74508,0.00012,20.00523]
[1776903735031,42.52,78176.6,0.0,-0.7465,0.00012,19.94348]
[1776903736033,42.52,78179.51,0.0,-0.74615,0.00012,19.95887]
[1776903737048,42.52,78185.21,0.0,-0.74545,0.00012,19.98884]
[1776903738051,42.52,78193.98,0.0,-0.74439,0.00012,20.03478]
[1776903739055,42.52,78202.35,0.0,-0.74337,0.00012,20.07856]
[1776903740301,42.52,78215.66,0.0,-0.74175,0.00012,20.14783]
[1776903742078,42.52,78220.15,0.0,-0.7412,0.00012,20.17114]
[1776903745110,42.52,78222.57,0.0,-0.7409,0.00012,20.18369]
[1776903746104,42.52,78231.63,0.0,-0.7398,0.00012,20.23057]
[1776903747111,42.52,78238.41,0.0,-0.73897,0.00012,20.26553]
[1776903748117,42.52,78242.61,0.0,-0.73845,0.00012,20.28711]
[1776903752176,42.52,78253.78,0.0,-0.73712,0.00012,20.33985]
[1776903753184,42.52,78262.5,0.0,-0.73605,0.00012,20.38437]
[1776903754191,42.52,78267.15,0.0,-0.73548,0.00012,20.40796]
[1776903756209,42.52,78274.63,0.0,-0.73456,0.00012,20.44608]
[1776903759228,42.52,78278.32,0.0,-0.7341,0.00012,20.4649]
[1776903760442,42.52,78288.19,0.0,-0.73287,0.00012,20.51515]
[1776903761246,42.52,78288.19,0.0,-0.73287,0.00012,20.51524]
[1776903764267,42.52,78272.25,0.0,-0.73485,0.00012,20.43408]
[1776903765275,42.52,78272.57,0.0,-0.73481,0.00012,20.43551]
[1776903766281,42.52,78278.33,0.0,-0.73411,0.00012,20.46463]
[1776903767288,42.52,78268.16,0.0,-0.73536,0.00012,20.41295]
[1776903768297,42.52,78263.22,0.0,-0.73597,0.00012,20.38754]
[1776903770518,42.51,78258.44,0.0,-0.73657,0.00012,20.36279]
[1776903773330,42.51,78254.39,0.0,-0.73708,0.00012,20.3417]
[1776903777359,42.51,78244.62,0.0,-0.73829,0.00012,20.29119]
[1776903778366,42.51,78234.27,0.0,-0.73956,0.00012,20.23783]
[1776903779373,42.51,78232.25,0.0,-0.7398,0.00012,20.22734]
[1776903783404,42.51,78223.56,0.0,-0.74087,0.00012,20.18222]
[1776903784407,42.51,78219.21,0.0,-0.7414,0.00012,20.15968]
[1776903788436,42.51,78224.25,0.0,-0.74079,0.00012,20.18587]
[1776903790450,42.51,78215.82,0.0,-0.74181,0.00012,20.14219]
[1776903791457,42.51,78202.91,0.0,-0.74339,0.00012,20.07499]
[1776903792465,42.51,78200.18,0.0,-0.74372,0.00012,20.06078]
[1776903794479,42.51,78206.76,0.0,-0.74291,0.00012,20.09528]
[1776903796491,42.51,78200.91,0.0,-0.74362,0.00012,20.06505]
[1776903801529,42.51,78191.53,0.0,-0.74475,0.00012,20.01638]
[1776903802534,42.51,78179.08,0.0,-0.74626,0.00012,19.95122]
[1776903803542,42.51,78176.16,0.0,-0.74661,0.00012,19.93602]
[1776903804548,42.51,78164.44,0.0,-0.74802,0.00012,19.8745]
[1776903805555,42.52,78161.61,0.0,-0.74835,0.00012,19.8598]
[1776903806565,42.52,78166.82,0.0,-0.74772,0.00012,19.88749]
[1776903808586,42.52,78175.36,0.0,-0.74668,0.00012,19.93282]
[1776903809585,42.52,78183.76,0.0,-0.74566,0.00012,19.97706]
[1776903810592,42.52,78209.3,0.0,-0.74255,0.00012,20.11058]
[1776903811598,42.52,78221.81,0.0,-0.74106,0.00012,20.17121]
[1776903812605,42.52,78221.01,0.0,-0.74116,0.00012,20.16706]
[1776903814624,42.52,78212.13,0.0,-0.74224,0.00012,20.121]
[1776903815633,42.52,78228.76,0.0,-0.74021,0.00012,20.20722]
[1776903816634,42.52,78230.32,0.0,-0.74002,0.00012,20.21531]
[1776903817645,42.52,78236.64,0.0,-0.73924,0.00012,20.24796]
[1776903818650,42.52,78232.27,0.0,-0.73978,0.00012,20.2254]
[1776903820678,42.52,78218.95,0.0,-0.74141,0.00012,20.15648]
[1776903822692,42.52,78239.12,0.0,-0.73894,0.00012,20.26079]
[1776903823701,42.52,78250.05,0.0,-0.73759,0.00012,20.31698]
[1776903824705,42.52,78249.28,0.0,-0.73769,0.00012,20.31295]
[1776903826718,42.52,78241.18,0.0,-0.73869,0.00012,20.27118]
[1776903827726,42.52,78226.89,0.0,-0.74044,0.00012,20.19741]
[1776903828733,42.52,78226.09,0.0,-0.74054,0.00012,20.19326]
[1776903830968,42.52,78235.35,0.0,-0.7394,0.00012,20.24114]
[1776903833770,42.52,78227.15,0.0,-0.74041,0.00012,20.19882]
[1776903837799,42.52,78221.1,0.0,-0.74114,0.00012,20.1677]
[1776903839812,42.52,78232.58,0.0,-0.73973,0.00012,20.22719]
[1776903841039,42.52,78223.23,0.0,-0.74088,0.00012,20.17892]
[1776903846874,42.52,78221.03,0.0,-0.74114,0.00012,20.16783]
[1776903849886,42.52,78213.78,0.0,-0.74202,0.00012,20.13042]
[1776903851110,42.53,78211.6,0.0,-0.74228,0.00012,20.11915]
[1776903852908,42.53,78217.88,0.0,-0.74152,0.00012,20.15178]
[1776903853930,42.53,78222.08,0.0,-0.741,0.00012,20.1736]
[1776903854928,42.53,78240.64,0.0,-0.73873,0.00012,20.26952]
[1776903855931,42.53,78247.6,0.0,-0.73787,0.00012,20.30531]
[1776903856939,42.53,78250.93,0.0,-0.73747,0.00012,20.32228]
[1776903861179,42.53,78282.04,0.0,-0.73363,0.00012,20.48116]
[1776903861977,42.53,78282.04,0.0,-0.73362,0.00012,20.48136]
[1776903862981,42.53,78278.88,0.0,-0.73401,0.00012,20.46543]
[1776903867008,42.53,78287.57,0.0,-0.73292,0.00012,20.51014]
[1776903868020,42.53,78287.87,0.0,-0.73288,0.00012,20.51176]
[1776903873051,42.53,78287.63,0.0,-0.73293,0.00012,20.50672]
[1776903878086,42.54,78286.54,0.0,-0.73305,0.00012,20.50174]
[1776903883121,42.54,78282.68,0.0,-0.73351,0.00012,20.48274]
[1776903885135,42.54,78287.94,0.0,-0.73285,0.00012,20.5097]
[1776903890171,42.54,78288.05,0.0,-0.73282,0.00012,20.5109]
[1776903895205,42.55,78289.15,0.0,-0.73267,0.00012,20.51709]
[1776903896214,42.55,78294.93,0.0,-0.73195,0.00012,20.54645]
[1776903900240,42.55,78282.89,0.0,-0.73343,0.00012,20.48589]
[1776903901460,42.55,78266.07,0.0,-0.73552,0.00012,20.4001]
[1776903902255,42.55,78266.07,0.0,-0.73552,0.00012,20.39997]
[1776903903261,42.55,78255.96,0.0,-0.73677,0.00012,20.34818]
[1776903904268,42.55,78247.79,0.0,-0.73777,0.00012,20.30623]
[1776903905276,42.55,78250.4,0.0,-0.73745,0.00012,20.31959]
[1776903906282,42.55,78240.92,0.0,-0.73862,0.00012,20.27077]
[1776903907290,42.55,78236.96,0.0,-0.73911,0.00012,20.25031]
[1776903909303,42.55,78217.84,0.0,-0.74145,0.00012,20.15147]
[1776903910311,42.55,78213.36,0.0,-0.74199,0.00012,20.12829]
[1776903911529,42.55,78219.01,0.0,-0.7413,0.00012,20.15766]
[1776903913334,42.55,78230.18,0.0,-0.73993,0.00012,20.21561]
[1776903914339,42.55,78232.24,0.0,-0.73968,0.00012,20.2263]
[1776903916353,42.55,78239.22,0.0,-0.73882,0.00012,20.26236]
[1776903917359,42.55,78243.34,0.0,-0.73832,0.00012,20.28356]
[1776903921600,42.55,78234.03,0.0,-0.73946,0.00012,20.23559]
[1776903923403,42.55,78241.71,0.0,-0.73852,0.00012,20.27516]
[1776903924409,42.55,78241.95,0.0,-0.73849,0.00012,20.27638]
[1776903927429,42.55,78247.81,0.0,-0.73777,0.00012,20.30643]
[1776903928437,42.55,78267.27,0.0,-0.73537,0.00012,20.40596]
[1776903929444,42.55,78275.14,0.0,-0.73441,0.00012,20.44589]
[1776903930450,42.55,78276.35,0.0,-0.73425,0.00012,20.45222]
[1776903935489,42.54,78280.82,0.0,-0.73376,0.00012,20.46961]
[1776903938512,42.54,78291.88,0.0,-0.7324,0.00012,20.52534]
[1776903939519,42.54,78303.3,0.0,-0.73097,0.00012,20.58311]
[1776903940526,42.54,78308.9,0.0,-0.73028,0.00012,20.61134]
[1776903942540,42.54,78313.12,0.0,-0.72975,0.00012,20.63255]
[1776903947574,42.54,78314.06,0.0,-0.72964,0.00012,20.63715]
[1776903951812,42.54,78320.23,0.0,-0.72887,0.00012,20.66794]
[1776903957645,42.54,78316.28,0.0,-0.72937,0.00012,20.64784]
[1776903962687,42.54,78309.69,0.0,-0.7302,0.00012,20.61463]
[1776903964702,42.54,78306.13,0.0,-0.73064,0.00012,20.59674]
[1776903968736,42.54,78315.33,0.0,-0.72949,0.00012,20.64306]
[1776903969746,42.54,78311.53,0.0,-0.72996,0.00012,20.62395]
[1776903971759,42.54,78305.59,0.0,-0.7307,0.00012,20.59406]
[1776903973774,42.54,78306.32,0.0,-0.73061,0.00012,20.59781]
[1776903978809,42.54,78309.05,0.0,-0.73027,0.00012,20.61166]
[1776903979816,42.54,78318.95,0.0,-0.72903,0.00012,20.66139]
[1776903980822,42.54,78321.41,0.0,-0.72873,0.00012,20.67367]
[1776903985872,42.54,78343.8,0.0,-0.72594,0.00013,20.78496]
[1776903990906,42.53,78340.79,0.0,-0.72633,0.00013,20.76928]
[1776903994935,42.53,78348.51,0.0,-0.72541,0.00013,20.80278]
[1776903999970,42.53,78342.31,0.0,-0.72621,0.00013,20.7712]
[1776904003998,42.52,78347.44,0.0,-0.72558,0.00013,20.79608]
[1776904009033,42.52,78343.55,0.0,-0.72609,0.00013,20.77607]
[1776904011050,42.52,78363.52,0.0,-0.72359,0.00013,20.87465]
[1776904014079,42.51,78373.49,0.0,-0.72235,0.00013,20.92304]
[1776904016085,42.51,78391.59,0.0,-0.72007,0.00013,21.01138]
[1776904017091,42.51,78398.88,0.0,-0.71914,0.00013,21.04676]
[1776904020114,42.51,78414.34,0.0,-0.71719,0.00013,21.12154]
[1776904021119,42.51,78422.55,0.0,-0.71614,0.00013,21.16109]
[1776904022319,42.51,78413.43,0.0,-0.71731,0.00013,21.11685]
[1776904023133,42.51,78413.43,0.0,-0.71732,0.00013,21.11666]
[1776904024143,42.5,78408.7,0.0,-0.71792,0.00013,21.09362]
[1776904028168,42.5,78400.29,0.0,-0.719,0.00013,21.05238]
[1776904029175,42.5,78393.34,0.0,-0.71988,0.00013,21.01844]
[1776904030182,42.5,78390.81,0.0,-0.72021,0.00013,21.00606]
[1776904032398,42.5,78380.03,0.0,-0.72158,0.00013,20.95308]
[1776904034210,42.5,78379.14,0.0,-0.7217,0.00013,20.94827]
[1776904036225,42.5,78367.94,0.0,-0.72313,0.00013,20.89261]
[1776904037231,42.49,78361.65,0.0,-0.72393,0.00013,20.86134]
[1776904039246,42.49,78360.62,0.0,-0.72407,0.00013,20.85588]
[1776904040253,42.49,78353.5,0.0,-0.72497,0.00013,20.82044]
[1776904041259,42.49,78350.97,0.0,-0.72529,0.00013,20.80775]
[1776904042468,42.49,78306.76,0.0,-0.73083,0.00012,20.58638]
[1776904044287,42.49,78275.39,0.0,-0.73474,0.00012,20.4269]
[1776904045293,42.49,78276.04,0.0,-0.73466,0.00012,20.43009]
[1776904050326,42.48,78240.86,0.0,-0.73902,0.00012,20.24898]
[1776904051334,42.48,78227.8,0.0,-0.74065,0.00012,20.1771]
[1776904052541,42.48,78226.39,0.0,-0.74082,0.00012,20.16983]
[1776904058382,42.48,78228.3,0.0,-0.74058,0.00012,20.17991]
[1776904062613,42.49,78235.21,0.0,-0.73973,0.00012,20.2158]
[1776904064425,42.49,78232.57,0.0,-0.74005,0.00012,20.20228]
[1776904069459,42.49,78233.34,0.0,-0.73995,0.00012,20.20659]
[1776904074494,42.49,78234.15,0.0,-0.73984,0.00012,20.21106]
[1776904076508,42.49,78239.61,0.0,-0.73917,0.00012,20.23932]
[1776904078524,42.49,78254.16,0.0,-0.73738,0.00012,20.31424]
[1776904079532,42.49,78260.2,0.0,-0.73664,0.00012,20.34516]
[1776904081548,42.49,78262.79,0.0,-0.73633,0.00012,20.35823]
[1776904082753,42.49,78243.6,0.0,-0.73869,0.00012,20.25946]
[1776904084565,42.49,78244.36,0.0,-0.7386,0.00012,20.26338]
[1776904087591,42.49,78255.39,0.0,-0.73724,0.00012,20.32009]
[1776904088594,42.49,78263.44,0.0,-0.73625,0.00012,20.3613]
[1776904089602,42.49,78261.42,0.0,-0.7365,0.00012,20.35085]
[1776904094643,42.48,78273.97,0.0,-0.73497,0.00012,20.41452]
[1776904095643,42.48,78279.54,0.0,-0.73428,0.00012,20.44276]
[1776904097656,42.48,78282.66,0.0,-0.73391,0.00012,20.4581]
[1776904099670,42.48,78296.26,0.0,-0.73222,0.00012,20.52695]
[1776904100677,42.48,78306.91,0.0,-0.73091,0.00012,20.58054]
[1776904101688,42.48,78307.65,0.0,-0.73083,0.00012,20.58367]
[1776904106735,42.47,78306.4,0.0,-0.73102,0.00012,20.57586]
[1776904108737,42.46,78314.12,0.0,-0.73008,0.00012,20.61416]
[1776904112973,42.46,78320.52,0.0,-0.72934,0.00013,20.64068]
[1776904114779,42.46,78331.4,0.0,-0.72798,0.00013,20.69522]
[1776904116792,42.46,78326.34,0.0,-0.72862,0.00013,20.66978]
[1776904117799,42.46,78334.13,0.0,-0.72765,0.00013,20.70875]
[1776904118807,42.46,78339.4,0.0,-0.72699,0.00013,20.735]
[1776904119814,42.46,78333.36,0.0,-0.72775,0.00013,20.70475]
[1776904124849,42.45,78327.91,0.0,-0.72843,0.00013,20.67725]
[1776904128878,42.45,78334.64,0.0,-0.72759,0.00013,20.7108]
[1776904130891,42.45,78339.88,0.0,-0.72694,0.00013,20.73683]
[1776904134921,42.45,78357.88,0.0,-0.72469,0.00013,20.82592]
[1776904135927,42.45,78378.3,0.0,-0.72212,0.00013,20.92654]
[1776904139959,42.44,78386.27,0.0,-0.72112,0.00013,20.96504]
[1776904142982,42.44,78377.11,0.0,-0.72229,0.00013,20.91963]
[1776904143987,42.44,78365.59,0.0,-0.72376,0.00013,20.86256]
[1776904144991,42.44,78358.27,0.0,-0.72469,0.00013,20.82613]
[1776904148011,42.44,78350.13,0.0,-0.72572,0.00013,20.78524]
[1776904153047,42.43,78361.38,0.0,-0.72432,0.00013,20.84044]
[1776904158085,42.43,78371.34,0.0,-0.72309,0.00013,20.88892]
[1776904159092,42.43,78384.1,0.0,-0.72148,0.00013,20.95153]
[1776904160100,42.43,78394.46,0.0,-0.72017,0.00013,21.0022]
[1776904161106,42.43,78401.78,0.0,-0.71924,0.00013,21.0378]
[1776904163121,42.43,78410.26,0.0,-0.71816,0.00013,21.07909]
[1776904168191,42.43,78411.33,0.0,-0.71803,0.00013,21.0841]
[1776904169176,42.43,78418.46,0.0,-0.71712,0.00013,21.11872]
[1776904170187,42.42,78428.96,0.0,-0.71578,0.00013,21.16931]
[1776904173197,42.42,78439.37,0.0,-0.71449,0.00013,21.21475]
[1776904177237,42.42,78469.32,0.0,-0.71064,0.00013,21.35769]
[1776904178244,42.42,78481.23,0.0,-0.7091,0.00013,21.41405]
[1776904179251,42.42,78495.38,0.0,-0.70727,0.00013,21.48058]
[1776904182272,42.42,78488.36,0.0,-0.70819,0.00013,21.4473]
[1776904187308,42.42,78485.77,0.0,-0.70854,0.00013,21.43474]
[1776904190328,42.41,78478.28,0.0,-0.70953,0.00013,21.3987]
[1776904194356,42.41,78476.04,0.0,-0.70982,0.00013,21.388]
[1776904195365,42.41,78470.42,0.0,-0.71055,0.00013,21.36133]
[1776904200399,42.41,78472.06,0.0,-0.71033,0.00013,21.36914]
[1776904202413,42.41,78466.23,0.0,-0.71109,0.00013,21.34144]
[1776904203626,42.41,78439.69,0.0,-0.71451,0.00013,21.21421]
[1776904204428,42.41,78439.69,0.0,-0.71452,0.00013,21.21399]
[1776904205434,42.41,78434.78,0.0,-0.71515,0.00013,21.19018]
[1776904206441,42.41,78448.17,0.0,-0.71344,0.00013,21.25439]
[1776904207448,42.41,78453.64,0.0,-0.71274,0.00013,21.28038]
[1776904209464,42.41,78456.46,0.0,-0.71237,0.00013,21.29399]
[1776904212483,42.41,78462.25,0.0,-0.71162,0.00013,21.32178]
[1776904213698,42.41,78472.13,0.0,-0.71034,0.00013,21.36879]
[1776904215517,42.41,78473.14,0.0,-0.71021,0.00013,21.3736]
[1776904217552,42.41,78491.1,0.0,-0.70789,0.00013,21.45843]
[1776904218572,42.41,78507.66,0.0,-0.70574,0.00013,21.53594]
[1776904219573,42.41,78528.33,0.0,-0.70305,0.00013,21.63187]
[1776904220580,42.41,78538.79,0.0,-0.70169,0.00013,21.68018]
[1776904222606,42.41,78569.89,0.0,-0.69761,0.00013,21.82229]
[1776904223789,42.4,78570.69,0.0,-0.69754,0.00013,21.82459]
[1776904225623,42.39,78547.48,0.0,-0.70063,0.00013,21.7174]
[1776904226632,42.38,78535.47,0.0,-0.70225,0.00013,21.66071]
[1776904227649,42.38,78532.86,0.0,-0.70259,0.00013,21.64867]
[1776904228646,42.38,78526.08,0.0,-0.70347,0.00013,21.61735]
[1776904229652,42.38,78510.47,0.0,-0.70551,0.00013,21.54471]
[1776904230675,42.38,78521.33,0.0,-0.70409,0.00013,21.59541]
[1776904231667,42.38,78529.7,0.0,-0.70302,0.00013,21.63006]
[1776904232673,42.38,78549.08,0.0,-0.70048,0.00013,21.7194]
[1776904233886,42.38,78547.09,0.0,-0.70075,0.00013,21.71022]
[1776904237708,42.38,78559.61,0.0,-0.69911,0.00013,21.76732]
[1776904238717,42.38,78566.99,0.0,-0.69814,0.00013,21.80086]
[1776904239722,42.38,78559.73,0.0,-0.6991,0.00013,21.76767]
[1776904240728,42.38,78546.84,0.0,-0.70079,0.00013,21.70857]
[1776904241743,42.38,78553.09,0.0,-0.69998,0.00013,21.7372]
[1776904243957,42.38,78538.81,0.0,-0.70185,0.00013,21.67149]
[1776904245764,42.38,78542.11,0.0,-0.70142,0.00013,21.68666]
[1776904248785,42.38,78545.76,0.0,-0.70094,0.00013,21.70341]
[1776904249796,42.38,78537.76,0.0,-0.70199,0.00013,21.66656]
[1776904250798,42.38,78535.8,0.0,-0.70225,0.00013,21.65753]
[1776904254029,42.38,78517.37,0.0,-0.70465,0.00013,21.57215]
[1776904254830,42.38,78517.37,0.0,-0.70465,0.00013,21.57223]
[1776904255876,42.38,78504.81,0.0,-0.70628,0.00013,21.51368]
[1776904256845,42.37,78496.66,0.0,-0.70738,0.00013,21.47409]
[1776904257871,42.37,78491.7,0.0,-0.70803,0.00013,21.45065]
[1776904258859,42.37,78483.33,0.0,-0.70912,0.00013,21.41101]
[1776904259864,42.37,78469.19,0.0,-0.71095,0.00013,21.34393]
[1776904260872,42.37,78468.32,0.0,-0.71105,0.00013,21.33996]
[1776904265908,42.37,78474.21,0.0,-0.71027,0.00013,21.3686]
[1776904266912,42.37,78483.94,0.0,-0.70901,0.00013,21.41467]
[1776904267920,42.37,78483.4,0.0,-0.70909,0.00013,21.41206]
[1776904269936,42.37,78493.85,0.0,-0.70773,0.00013,21.46125]
[1776904270942,42.36,78498.08,0.0,-0.70722,0.00013,21.48002]
[1776904272954,42.35,78492.55,0.0,-0.70801,0.00013,21.45155]
[1776904276982,42.34,78476.83,0.0,-0.71008,0.00013,21.37585]
[1776904277991,42.34,78471.13,0.0,-0.71082,0.00013,21.34871]
[1776904280004,42.34,78469.81,0.0,-0.71099,0.00013,21.34239]
[1776904284300,42.34,78477.63,0.0,-0.70998,0.00013,21.37956]
[1776904285047,42.34,78477.63,0.0,-0.70999,0.00013,21.37948]
[1776904286048,42.34,78498.31,0.0,-0.70731,0.00013,21.47705]
[1776904291081,42.34,78495.4,0.0,-0.70772,0.00013,21.45909]
[1776904293095,42.33,78480.52,0.0,-0.70967,0.00013,21.38807]
[1776904294373,42.33,78477.33,0.0,-0.71008,0.00013,21.37287]
[1776904298134,42.33,78468.13,0.0,-0.71128,0.00013,21.32886]
[1776904299151,42.33,78464.2,0.0,-0.71179,0.00013,21.3101]
[1776904300145,42.33,78453.58,0.0,-0.71315,0.00013,21.25933]
[1776904301156,42.33,78443.45,0.0,-0.71446,0.00013,21.21073]
[1776904302164,42.33,78437.95,0.0,-0.71516,0.00013,21.18421]
[1776904303167,42.33,78430.84,0.0,-0.71607,0.00013,21.14996]
[1776904304173,42.33,78430.25,0.0,-0.71615,0.00013,21.14695]
[1776904309208,42.33,78432.74,0.0,-0.71585,0.00013,21.15828]
[1776904314246,42.33,78438.41,0.0,-0.71514,0.00013,21.18504]
[1776904317273,42.32,78420.6,0.0,-0.71744,0.00013,21.09834]
[1776904318290,42.32,78415.58,0.0,-0.71808,0.00013,21.07385]
[1776904320289,42.32,78401.92,0.0,-0.71983,0.00013,21.00705]
[1776904321298,42.32,78397.38,0.0,-0.7204,0.00013,20.98481]
[1776904323437,42.32,78409.88,0.0,-0.71881,0.00013,21.04614]
[1776904324365,42.32,78402.48,0.0,-0.71975,0.00013,21.00995]
[1776904325371,42.32,78393.81,0.0,-0.72086,0.00013,20.96739]
[1776904326378,42.32,78390.71,0.0,-0.72125,0.00013,20.95222]
[1776904331414,42.33,78388.94,0.0,-0.72146,0.00013,20.94394]
[1776904336454,42.32,78397.34,0.0,-0.7204,0.00013,20.98501]
[1776904337460,42.33,78402.59,0.0,-0.71973,0.00013,21.01081]
[1776904338466,42.33,78409.07,0.0,-0.7189,0.00013,21.04255]
[1776904340484,42.33,78401.17,0.0,-0.71991,0.00013,21.00388]
[1776904341488,42.33,78398.36,0.0,-0.72027,0.00013,20.99005]
[1776904342495,42.32,78392.59,0.0,-0.72101,0.00013,20.9614]
[1776904344737,42.32,78378.06,0.0,-0.72288,0.00013,20.88892]
[1776904346528,42.32,78375.65,0.0,-0.72319,0.00013,20.87677]
[1776904349549,42.31,78367.63,0.0,-0.72422,0.00013,20.83641]
[1776904350559,42.31,78360.55,0.0,-0.72512,0.00013,20.80099]
[1776904351563,42.31,78359.49,0.0,-0.72529,0.00013,20.79124]
[1776904352571,42.31,78359.31,0.0,-0.72532,0.00013,20.79011]
[1776904357608,42.31,78358.57,0.0,-0.72543,0.00013,20.78599]
[1776904362643,42.31,78355.86,0.0,-0.72579,0.00013,20.77189]
[1776904367677,42.3,78355.14,0.0,-0.72589,0.00013,20.76787]
[1776904372712,42.3,78350.41,0.0,-0.7265,0.00013,20.7438]
[1776904376740,42.3,78358.8,0.0,-0.72545,0.00013,20.78538]
[1776904377747,42.3,78353.95,0.0,-0.72606,0.00013,20.76105]
[1776904382783,42.3,78354.17,0.0,-0.72605,0.00013,20.76161]
[1776904385053,42.3,78341.57,0.0,-0.72764,0.00013,20.69833]
[1776904386814,42.29,78338.14,0.0,-0.72808,0.00013,20.681]
[1776904387821,42.29,78332.83,0.0,-0.72875,0.00013,20.65427]
[1776904388837,42.29,78339.07,0.0,-0.72796,0.00013,20.68567]
[1776904390845,42.29,78354.67,0.0,-0.72599,0.00013,20.7638]
[1776904391852,42.29,78355.55,0.0,-0.72589,0.00013,20.76812]
[1776904393865,42.29,78362.68,0.0,-0.72499,0.00013,20.80349]
[1776904398900,42.29,78360.86,0.0,-0.72523,0.00013,20.79387]
[1776904403935,42.29,78358.51,0.0,-0.72554,0.00013,20.78165]
[1776904405949,42.29,78358.63,0.0,-0.72553,0.00013,20.78211]
[1776904407964,42.29,78347.57,0.0,-0.72693,0.00013,20.72665]
[1776904408973,42.29,78348.07,0.0,-0.72687,0.00013,20.72913]
[1776904414005,42.28,78349.15,0.0,-0.72677,0.00013,20.73004]
[1776904419040,42.28,78350.34,0.0,-0.72663,0.00013,20.7358]
[1776904420049,42.28,78356.23,0.0,-0.72588,0.00013,20.76522]
[1776904422062,42.28,78360.73,0.0,-0.72532,0.00013,20.78752]
[1776904427096,42.28,78351.44,0.0,-0.72651,0.00013,20.74062]
[1776904429112,42.28,78346.16,0.0,-0.72718,0.00013,20.71406]
[1776904434147,42.28,78349.16,0.0,-0.7268,0.00013,20.72886]
[1776904435407,42.28,78342.65,0.0,-0.72763,0.00013,20.69616]
[1776904438178,42.28,78341.78,0.0,-0.72774,0.00013,20.6917]
[1776904443209,42.28,78341.47,0.0,-0.72778,0.00013,20.69008]
[1776904448246,42.28,78344.41,0.0,-0.72741,0.00013,20.7048]
[1776904453282,42.28,78344.45,0.0,-0.72741,0.00013,20.70494]
[1776904457309,42.28,78359.6,0.0,-0.7255,0.00013,20.78067]
[1776904458317,42.28,78369.01,0.0,-0.7243,0.00013,20.82755]
[1776904459324,42.28,78367.8,0.0,-0.72446,0.00013,20.82141]
[1776904464359,42.27,78368.33,0.0,-0.72441,0.00013,20.82343]
[1776904469395,42.27,78368.2,0.0,-0.72444,0.00013,20.82219]
[1776904471407,42.27,78361.21,0.0,-0.72537,0.00013,20.78282]
[1776904473422,42.27,78356.19,0.0,-0.726,0.00013,20.75758]
[1776904477452,42.27,78368.47,0.0,-0.72446,0.00013,20.81857]
[1776904478457,42.26,78389.13,0.0,-0.72184,0.00013,20.92085]
[1776904479463,42.26,78393.83,0.0,-0.72124,0.00013,20.94381]
[1776904484503,42.26,78394.62,0.0,-0.72118,0.00013,20.94646]
[1776904486517,42.26,78403.45,0.0,-0.72005,0.00013,20.98972]
[1776904488530,42.26,78408.19,0.0,-0.71945,0.00013,21.01303]
[1776904490544,42.26,78414.59,0.0,-0.71863,0.00013,21.0444]
[1776904491552,42.26,78412.42,0.0,-0.71891,0.00013,21.03377]
[1776904496586,42.26,78409.9,0.0,-0.71923,0.00013,21.02139]
[1776904497600,42.26,78415.58,0.0,-0.7185,0.00013,21.04918]
[1776904498602,42.25,78445.81,0.0,-0.71462,0.00013,21.19585]
[1776904501625,42.26,78437.86,0.0,-0.71564,0.00013,21.15768]
[1776904502639,42.26,78434.16,0.0,-0.71612,0.00013,21.13961]
[1776904504650,42.25,78442.06,0.0,-0.71511,0.00013,21.17762]
[1776904508678,42.26,78435.64,0.0,-0.71592,0.00013,21.14708]
[1776904511706,42.25,78428.38,0.0,-0.71687,0.00013,21.11143]
[1776904514727,42.25,78419.53,0.0,-0.71801,0.00013,21.06803]
[1776904515970,42.25,78414.08,0.0,-0.71871,0.00013,21.04127]
[1776904518755,42.25,78407.64,0.0,-0.71954,0.00013,21.00966]
[1776904520770,42.25,78406.06,0.0,-0.71974,0.00013,21.00195]
[1776904526039,42.25,78411.9,0.0,-0.71899,0.00013,21.03072]
[1776904531863,42.25,78411.28,0.0,-0.71909,0.00013,21.02349]
[1776904536109,42.25,78436.1,0.0,-0.71591,0.00013,21.14456]
[1776904536898,42.25,78436.1,0.0,-0.71591,0.00013,21.14452]
[1776904537904,42.25,78433.65,0.0,-0.71622,0.00013,21.13255]
[1776904542943,42.25,78437.11,0.0,-0.71579,0.00013,21.14894]
[1776904547977,42.25,78439.18,0.0,-0.71554,0.00013,21.15846]
[1776904549990,42.25,78434.11,0.0,-0.7162,0.00013,21.13368]
[1776904555025,42.24,78430.39,0.0,-0.71669,0.00013,21.11522]
[1776904560061,42.24,78432.82,0.0,-0.71638,0.00013,21.12675]
[1776904562074,42.24,78416.51,0.0,-0.71848,0.00013,21.04715]
[1776904563083,42.24,78416.25,0.0,-0.71851,0.00013,21.04588]
[1776904568117,42.24,78416.75,0.0,-0.71844,0.00013,21.04842]
[1776904573154,42.24,78416.1,0.0,-0.71853,0.00013,21.04532]
[1776904578187,42.24,78415.91,0.0,-0.71855,0.00013,21.04447]
[1776904583223,42.24,78415.3,0.0,-0.71862,0.00013,21.04158]
[1776904588257,42.25,78415.42,0.0,-0.7186,0.00013,21.04228]
[1776904593294,42.25,78415.73,0.0,-0.7186,0.00013,21.03954]
[1776904595307,42.25,78430.1,0.0,-0.71675,0.00013,21.10962]
[1776904596549,42.25,78436.02,0.0,-0.71599,0.00013,21.13831]
[1776904597321,42.24,78436.02,0.0,-0.71599,0.00013,21.13822]
[1776904599338,42.24,78428.22,0.0,-0.717,0.00013,21.10017]
[1776904603373,42.24,78436.34,0.0,-0.71597,0.00013,21.13933]
[1776904605379,42.24,78424.77,0.0,-0.71745,0.00013,21.083]
[1776904606624,42.24,78417.81,0.0,-0.71835,0.00013,21.049]
[1776904608400,42.24,78418.69,0.0,-0.71824,0.00013,21.05328]
[1776904611422,42.24,78430.27,0.0,-0.71675,0.00013,21.10972]
[1776904612428,42.24,78445.81,0.0,-0.71475,0.00013,21.18517]
[1776904613438,42.24,78451.02,0.0,-0.71407,0.00013,21.21048]
[1776904615448,42.24,78461.34,0.0,-0.71273,0.00013,21.26038]
[1776904618470,42.25,78468.18,0.0,-0.71184,0.00013,21.29348]
[1776904623504,42.25,78464.57,0.0,-0.71229,0.00013,21.27661]
[1776904625518,42.25,78459.51,0.0,-0.71294,0.00013,21.25255]
[1776904630553,42.25,78454.85,0.0,-0.71352,0.00013,21.23078]
[1776904634581,42.26,78465.69,0.0,-0.71211,0.00013,21.28322]
[1776904637602,42.26,78457.59,0.0,-0.71315,0.00013,21.24462]
[1776904639616,42.26,78449.72,0.0,-0.71416,0.00013,21.207]
[1776904643644,42.26,78455.89,0.0,-0.71335,0.00013,21.23728]
[1776904644657,42.26,78462.3,0.0,-0.71251,0.00013,21.26814]
[1776904646666,42.26,78508.51,0.0,-0.70651,0.00013,21.48747]
[1776904647672,42.26,78534.72,0.0,-0.70309,0.00013,21.6096]
[1776904648680,42.26,78540.31,0.0,-0.70237,0.00013,21.63527]
[1776904650694,42.26,78574.38,0.0,-0.69788,0.00013,21.79168]
[1776904652713,42.26,78560.59,0.0,-0.69974,0.00013,21.72427]
[1776904653715,42.26,78549.14,0.0,-0.70124,0.00013,21.67161]
[1776904656739,42.26,78536.78,0.0,-0.70287,0.00013,21.61441]
[1776904657745,42.26,78527.98,0.0,-0.70402,0.00013,21.57346]
[1776904660767,42.26,78513.15,0.0,-0.70596,0.00013,21.5041]
[1776904665803,42.26,78508.59,0.0,-0.70655,0.00013,21.48285]
[1776904667819,42.26,78500.04,0.0,-0.70767,0.00013,21.44256]
[1776904669830,42.26,78491.93,0.0,-0.70873,0.00013,21.40413]
[1776904674865,42.26,78493.23,0.0,-0.70856,0.00013,21.41014]
[1776904677150,42.26,78486.96,0.0,-0.70938,0.00013,21.38034]
[1776904682921,42.26,78476.71,0.0,-0.71071,0.00013,21.33157]
[1776904687956,42.26,78472.11,0.0,-0.71131,0.00013,21.30978]
[1776904690977,42.26,78478.27,0.0,-0.7105,0.00013,21.33928]
[1776904693000,42.26,78486.32,0.0,-0.70946,0.00013,21.37754]
[1776904696016,42.26,78492.39,0.0,-0.70867,0.00013,21.40626]
[1776904697294,42.26,78496.89,0.0,-0.70809,0.00013,21.42749]
[1776904700046,42.26,78503.55,0.0,-0.70722,0.00013,21.459]
[1776904704072,42.26,78497.53,0.0,-0.708,0.00013,21.43079]
[1776904705079,42.26,78488.89,0.0,-0.70912,0.00013,21.38998]
[1776904706087,42.26,78485.16,0.0,-0.7096,0.00013,21.37239]
[1776904711121,42.26,78480.93,0.0,-0.71018,0.00013,21.34792]
[1776904715149,42.26,78472.5,0.0,-0.71128,0.00013,21.30771]
[1776904718173,42.26,78467.83,0.0,-0.71188,0.00013,21.28549]
[1776904723206,42.26,78469.94,0.0,-0.7116,0.00013,21.29584]
[1776904726230,42.26,78463.05,0.0,-0.71248,0.00013,21.26303]
[1776904727506,42.26,78454.53,0.0,-0.71358,0.00013,21.22233]
[1776904733280,42.27,78452.45,0.0,-0.71383,0.00013,21.21295]
[1776904735295,42.27,78444.56,0.0,-0.71484,0.00013,21.17519]
[1776904736302,42.27,78438.67,0.0,-0.71559,0.00013,21.14689]
[1776904739323,42.27,78443.71,0.0,-0.71493,0.00013,21.17186]
[1776904742347,42.28,78454.78,0.0,-0.71348,0.00013,21.22577]
[1776904743352,42.28,78457.84,0.0,-0.71308,0.00013,21.24062]
[1776904744357,42.28,78469.08,0.0,-0.71163,0.00013,21.29458]
[1776904745367,42.28,78472.48,0.0,-0.71118,0.00013,21.31088]
[1776904747648,42.28,78465.67,0.0,-0.71206,0.00013,21.27854]
[1776904753425,42.28,78454.43,0.0,-0.7135,0.00013,21.22519]
[1776904756444,42.28,78435.71,0.0,-0.7159,0.00013,21.13513]
[1776904757718,42.29,78445.65,0.0,-0.71461,0.00013,21.18359]
[1776904759462,42.29,78471.13,0.0,-0.71131,0.00013,21.30606]
[1776904760470,42.29,78477.32,0.0,-0.71051,0.00013,21.33558]
[1776904765505,42.29,78480.81,0.0,-0.71006,0.00013,21.35222]
[1776904767788,42.29,78490.11,0.0,-0.70885,0.00013,21.39634]
[1776904768526,42.29,78490.11,0.0,-0.70885,0.00013,21.3963]
[1776904769533,42.29,78496.83,0.0,-0.70798,0.00013,21.428]
[1776904773564,42.29,78510.48,0.0,-0.70622,0.00013,21.48836]
[1776904774571,42.29,78524.43,0.0,-0.70439,0.00013,21.55359]
[1776904775578,42.29,78529.73,0.0,-0.7037,0.00013,21.57825]
[1776904777860,42.29,78535.52,0.0,-0.70294,0.00013,21.6051]
[1776904781619,42.29,78528.87,0.0,-0.70382,0.00013,21.57411]
[1776904782628,42.29,78522.56,0.0,-0.70464,0.00013,21.54474]
[1776904787930,42.29,78524.35,0.0,-0.7044,0.00013,21.55324]
[1776904792696,42.29,78518.42,0.0,-0.70518,0.00013,21.52567]
[1776904794713,42.29,78508.88,0.0,-0.70642,0.00013,21.4809]
[1776904795718,42.29,78497.15,0.0,-0.70795,0.00013,21.42564]
[1776904800752,42.29,78496.65,0.0,-0.70803,0.00013,21.42298]
[1776904801760,42.29,78490.22,0.0,-0.70887,0.00013,21.39255]
[1776904804781,42.29,78482.55,0.0,-0.70986,0.00013,21.35612]
[1776904806795,42.29,78477.28,0.0,-0.71055,0.00013,21.33108]
[1776904811831,42.29,78482.59,0.0,-0.70986,0.00013,21.35638]
[1776904812841,42.29,78476.21,0.0,-0.71068,0.00013,21.32605]
[1776904814851,42.29,78470.34,0.0,-0.71144,0.00013,21.29813]
[1776904819885,42.29,78466.31,0.0,-0.71196,0.00013,21.27914]
[1776904824922,42.29,78470.97,0.0,-0.71135,0.00013,21.30166]
[1776904825929,42.29,78478.53,0.0,-0.71037,0.00013,21.33769]
[1776904830962,42.29,78477.79,0.0,-0.71046,0.00013,21.33417]
[1776904834993,42.29,78469.69,0.0,-0.71154,0.00013,21.29134]
[1776904837006,42.29,78463.36,0.0,-0.71236,0.00013,21.26118]
[1776904842043,42.3,78463.32,0.0,-0.71235,0.00013,21.2613]
[1776904845074,42.3,78474.86,0.0,-0.71085,0.00013,21.31655]
[1776904850118,42.3,78471.71,0.0,-0.71126,0.00013,21.30161]
[1776904852127,42.3,78465.66,0.0,-0.71204,0.00013,21.27278]
[1776904857162,42.3,78468.46,0.0,-0.71167,0.00013,21.2864]
[1776904861188,42.3,78460.88,0.0,-0.71265,0.00013,21.25034]
[1776904866224,42.3,78464.05,0.0,-0.71223,0.00013,21.26589]
[1776904870254,42.3,78458.83,0.0,-0.7129,0.00013,21.24105]
[1776904872273,42.3,78456.34,0.0,-0.71321,0.00013,21.22925]
[1776904874283,42.3,78465.33,0.0,-0.71205,0.00013,21.27249]
[1776904875289,42.3,78471.51,0.0,-0.71125,0.00013,21.30205]
[1776904877304,42.3,78472.63,0.0,-0.7111,0.00013,21.3074]
[1776904881333,42.31,78477.85,0.0,-0.71042,0.00013,21.33228]
[1776904882344,42.3,78485.98,0.0,-0.70937,0.00013,21.37087]
[1776904883349,42.3,78487.88,0.0,-0.70912,0.00013,21.37983]
[1776904884355,42.3,78494.23,0.0,-0.7083,0.00013,21.4098]
[1776904886368,42.3,78484.36,0.0,-0.70959,0.00013,21.36293]
[1776904887376,42.3,78481.36,0.0,-0.70998,0.00013,21.34866]
[1776904892410,42.3,78480.97,0.0,-0.71006,0.00013,21.34245]
[1776904897445,42.3,78489.43,0.0,-0.70896,0.00013,21.3827]
[1776904898722,42.3,78482.47,0.0,-0.70986,0.00013,21.34969]
[1776904900468,42.3,78478.97,0.0,-0.71032,0.00013,21.33302]
[1776904905502,42.3,78479.88,0.0,-0.7102,0.00013,21.33725]
[1776904910539,42.3,78478.09,0.0,-0.71044,0.00013,21.32869]
[1776904911548,42.3,78488.03,0.0,-0.70915,0.00013,21.37586]
[1776904912552,42.3,78491.43,0.0,-0.70871,0.00013,21.3919]
[1776904916592,42.3,78485.25,0.0,-0.70952,0.00013,21.36238]
[1776904918865,42.3,78479.16,0.0,-0.71031,0.00013,21.3334]
[1776904923630,42.3,78468.0,0.0,-0.71175,0.00013,21.28024]
[1776904928936,42.3,78460.97,0.0,-0.71266,0.00013,21.24684]
[1776904929672,42.3,78460.97,0.0,-0.71265,0.00013,21.24692]
[1776904930683,42.3,78450.26,0.0,-0.71403,0.00013,21.19561]
[1776904935715,42.31,78447.88,0.0,-0.71432,0.00013,21.18486]
[1776904940749,42.31,78450.61,0.0,-0.71395,0.00013,21.19872]
[1776904945784,42.32,78451.89,0.0,-0.71376,0.00013,21.20555]
[1776904950820,42.32,78455.77,0.0,-0.71324,0.00013,21.22483]
[1776904955856,42.32,78452.31,0.0,-0.7137,0.00013,21.20461]
[1776904960890,42.33,78449.57,0.0,-0.71403,0.00013,21.19219]
[1776904965926,42.33,78447.96,0.0,-0.71422,0.00013,21.18527]
[1776904970962,42.34,78446.36,0.0,-0.7144,0.00013,21.17838]
[1776904975994,42.34,78442.35,0.0,-0.71489,0.00013,21.15993]
[1776904979016,42.35,78434.58,0.0,-0.71587,0.00013,21.12303]
[1776904984053,42.35,78434.09,0.0,-0.7159,0.00013,21.12181]
[1776904989088,42.36,78431.55,0.0,-0.71621,0.00013,21.11031]
[1776904990096,42.36,78421.27,0.0,-0.71753,0.00013,21.06041]
[1776904995131,42.36,78415.01,0.0,-0.71833,0.00013,21.02985]
[1776904997144,42.36,78404.63,0.0,-0.71966,0.00013,20.97917]
[1776905002179,42.36,78401.1,0.0,-0.7201,0.00013,20.96205]
[1776905007216,42.36,78402.58,0.0,-0.71991,0.00013,20.96949]
[1776905012250,42.36,78404.66,0.0,-0.71967,0.00013,20.97552]
[1776905015271,42.36,78413.54,0.0,-0.71854,0.00013,21.01893]
[1776905020307,42.36,78409.58,0.0,-0.71904,0.00013,20.99958]
[1776905025341,42.36,78409.28,0.0,-0.71908,0.00013,20.9981]
[1776905029638,42.36,78417.18,0.0,-0.71807,0.00013,21.03665]
[1776905035413,42.36,78414.79,0.0,-0.71838,0.00013,21.02481]
[1776905040449,42.36,78412.3,0.0,-0.7187,0.00013,21.01254]
[1776905044477,42.36,78404.79,0.0,-0.71967,0.00013,20.97577]
[1776905049779,42.36,78405.4,0.0,-0.71958,0.00013,20.97886]
[1776905052534,42.36,78410.72,0.0,-0.7189,0.00013,21.0049]
[1776905055554,42.36,78413.07,0.0,-0.7186,0.00013,21.01632]
[1776905060589,42.36,78412.01,0.0,-0.71874,0.00013,21.01105]
[1776905065624,42.36,78411.23,0.0,-0.71884,0.00013,21.00716]
[1776905070659,42.36,78407.46,0.0,-0.71933,0.00013,20.98869]
[1776905075695,42.36,78408.09,0.0,-0.71928,0.00013,20.9875]
[1776905080734,42.36,78407.32,0.0,-0.71938,0.00013,20.98376]
[1776905083754,42.36,78413.4,0.0,-0.7186,0.00013,21.01343]
[1776905085769,42.36,78422.75,0.0,-0.7174,0.00013,21.05893]
[1776905086776,42.36,78425.27,0.0,-0.71708,0.00013,21.07111]
[1776905091809,42.36,78431.27,0.0,-0.71631,0.00013,21.10011]
[1776905092817,42.36,78441.2,0.0,-0.71503,0.00013,21.14848]
[1776905097852,42.36,78443.17,0.0,-0.71475,0.00013,21.15877]
[1776905102888,42.37,78444.31,0.0,-0.71458,0.00013,21.16509]
[1776905106930,42.37,78451.82,0.0,-0.7136,0.00013,21.20172]
[1776905108941,42.37,78446.01,0.0,-0.71434,0.00013,21.17408]
[1776905113975,42.38,78455.61,0.0,-0.71308,0.00013,21.22098]
[1776905114982,42.38,78458.0,0.0,-0.71277,0.00013,21.23255]
[1776905116997,42.38,78464.77,0.0,-0.71189,0.00013,21.26512]
[1776905120291,42.38,78450.77,0.0,-0.71369,0.00013,21.19835]
[1776905121026,42.38,78450.77,0.0,-0.71368,0.00013,21.19848]
[1776905126059,42.39,78452.73,0.0,-0.71341,0.00013,21.20855]
[1776905130091,42.39,78459.62,0.0,-0.71251,0.00013,21.24202]
[1776905135122,42.39,78462.36,0.0,-0.71217,0.00013,21.25133]
[1776905138143,42.39,78447.42,0.0,-0.71409,0.00013,21.18]
[1776905139151,42.39,78441.14,0.0,-0.7149,0.00013,21.14994]
[1776905143179,42.4,78453.58,0.0,-0.71327,0.00013,21.21038]
[1776905144187,42.4,78461.66,0.0,-0.71223,0.00013,21.24915]
[1776905145194,42.4,78471.18,0.0,-0.711,0.00013,21.2946]
[1776905146200,42.4,78473.46,0.0,-0.7107,0.00013,21.30547]
[1776905151239,42.4,78465.76,0.0,-0.71169,0.00013,21.26894]
[1776905153251,42.4,78464.03,0.0,-0.71191,0.00013,21.2608]
[1776905158285,42.4,78461.14,0.0,-0.71228,0.00013,21.24732]
[1776905162315,42.4,78466.86,0.0,-0.71153,0.00013,21.27487]
[1776905164327,42.4,78467.25,0.0,-0.71148,0.00013,21.2768]
[1776905165337,42.4,78461.17,0.0,-0.71226,0.00013,21.24785]
[1776905170370,42.41,78454.42,0.0,-0.71312,0.00013,21.21587]
[1776905171378,42.41,78453.69,0.0,-0.71322,0.00013,21.21247]
[1776905176413,42.41,78454.85,0.0,-0.71305,0.00013,21.21859]
[1776905180713,42.41,78431.36,0.0,-0.71606,0.00013,21.10604]
[1776905183463,42.41,78418.82,0.0,-0.71765,0.00013,21.04573]
[1776905184470,42.42,78404.84,0.0,-0.71944,0.00013,20.97776]
[1776905186484,42.42,78399.02,0.0,-0.72018,0.00013,20.94935]
[1776905190786,42.41,78393.62,0.0,-0.72087,0.00013,20.92266]
[1776905195548,42.41,78388.23,0.0,-0.72163,0.00013,20.89046]
[1776905197562,42.4,78382.09,0.0,-0.72242,0.00013,20.85975]
[1776905202597,42.4,78378.44,0.0,-0.72291,0.00013,20.84063]
[1776905205619,42.39,78371.0,0.0,-0.72387,0.00013,20.8032]
[1776905207632,42.39,78369.31,0.0,-0.7241,0.00013,20.79447]
[1776905209646,42.39,78363.42,0.0,-0.72485,0.00013,20.76492]
[1776905213674,42.39,78369.1,0.0,-0.72415,0.00013,20.79254]
[1776905218709,42.38,78369.97,0.0,-0.72406,0.00013,20.79601]
[1776905219716,42.38,78377.48,0.0,-0.72311,0.00013,20.83301]
[1776905221000,42.38,78379.96,0.0,-0.7228,0.00013,20.84505]
[1776905223744,42.38,78387.31,0.0,-0.72189,0.00013,20.88062]
[1776905228779,42.37,78386.96,0.0,-0.72197,0.00013,20.87761]
[1776905232807,42.37,78400.21,0.0,-0.7203,0.00013,20.94206]
[1776905233814,42.37,78399.35,0.0,-0.72041,0.00013,20.93786]
[1776905238849,42.37,78399.43,0.0,-0.7204,0.00013,20.93833]
[1776905241146,42.37,78374.5,0.0,-0.72357,0.00013,20.81535]
[1776905241871,42.36,78374.5,0.0,-0.72358,0.00013,20.81507]
[1776905242877,42.36,78373.96,0.0,-0.72365,0.00013,20.81218]
[1776905247912,42.36,78376.04,0.0,-0.72342,0.00013,20.82139]
[1776905252948,42.35,78381.23,0.0,-0.72282,0.00013,20.84168]
[1776905257982,42.35,78370.57,0.0,-0.7242,0.00013,20.78783]
[1776905259997,42.34,78368.31,0.0,-0.7245,0.00013,20.77629]
[1776905261286,42.34,78359.6,0.0,-0.7256,0.00013,20.73279]
[1776905263020,42.34,78357.86,0.0,-0.72583,0.00013,20.72385]
[1776905268052,42.34,78357.89,0.0,-0.72584,0.00013,20.72349]
[1776905273087,42.34,78360.69,0.0,-0.7255,0.00013,20.73693]
[1776905274093,42.34,78368.77,0.0,-0.72448,0.00013,20.77701]
[1776905275102,42.33,78370.54,0.0,-0.72426,0.00013,20.78565]
[1776905280137,42.33,78377.56,0.0,-0.72339,0.00013,20.81966]
[1776905282151,42.33,78378.5,0.0,-0.72328,0.00013,20.82392]
[1776905285171,42.33,78372.23,0.0,-0.72409,0.00013,20.79229]
[1776905286178,42.32,78362.56,0.0,-0.72532,0.00013,20.74404]
[1776905287185,42.32,78360.18,0.0,-0.72563,0.00013,20.73207]
[1776905291508,42.32,78348.86,0.0,-0.72707,0.00013,20.6751]
[1776905293229,42.32,78344.6,0.0,-0.72761,0.00013,20.6536]
[1776905298264,42.32,78350.84,0.0,-0.72683,0.00013,20.68456]
[1776905303299,42.32,78352.85,0.0,-0.72659,0.00013,20.69427]
[1776905308333,42.32,78348.52,0.0,-0.72714,0.00013,20.67236]
[1776905311354,42.32,78343.11,0.0,-0.72786,0.00013,20.64085]
[1776905316389,42.32,78341.13,0.0,-0.72811,0.00013,20.63092]
[1776905317398,42.32,78335.37,0.0,-0.72883,0.00013,20.60198]
[1776905322436,42.32,78333.5,0.0,-0.72906,0.00013,20.59276]
[1776905323439,42.32,78321.9,0.0,-0.73052,0.00013,20.53431]
[1776905328481,42.32,78314.49,0.0,-0.73143,0.00013,20.49741]
[1776905329482,42.32,78303.37,0.0,-0.73282,0.00013,20.44101]
[1776905332504,42.32,78288.58,0.0,-0.73466,0.00012,20.36569]
[1776905337542,42.32,78295.56,0.0,-0.73381,0.00012,20.40084]
[1776905340559,42.32,78308.56,0.0,-0.73217,0.00013,20.46734]
[1776905343580,42.32,78301.92,0.0,-0.73299,0.00013,20.43394]
[1776905344588,42.32,78295.68,0.0,-0.73377,0.00012,20.40222]
[1776905349624,42.33,78292.43,0.0,-0.73417,0.00012,20.38597]
[1776905354659,42.32,78292.5,0.0,-0.73416,0.00012,20.38612]
[1776905356671,42.32,78298.06,0.0,-0.73347,0.00012,20.41466]
[1776905362009,42.33,78297.69,0.0,-0.7335,0.00012,20.41309]
[1776905364728,42.33,78305.73,0.0,-0.7325,0.00013,20.45419]
[1776905365734,42.33,78316.5,0.0,-0.73114,0.00013,20.50894]
[1776905366741,42.33,78321.71,0.0,-0.73049,0.00013,20.53538]
[1776905370769,42.33,78327.62,0.0,-0.72974,0.00013,20.56549]
[1776905372081,42.33,78333.42,0.0,-0.72904,0.00013,20.59043]
[1776905377820,42.33,78336.95,0.0,-0.72859,0.00013,20.60833]
[1776905382151,42.33,78352.59,0.0,-0.72662,0.00013,20.6868]
[1776905382853,42.33,78352.59,0.0,-0.72662,0.00013,20.68674]
[1776905385878,42.33,78356.94,0.0,-0.72608,0.00013,20.70824]
[1776905389905,42.33,78365.32,0.0,-0.72502,0.00013,20.74964]
[1776905392221,42.33,78368.67,0.0,-0.72461,0.00013,20.76592]
[1776905396986,42.32,78374.04,0.0,-0.72394,0.00013,20.79209]
[1776905397967,42.32,78380.27,0.0,-0.72315,0.00013,20.82281]
[1776905399980,42.32,78382.04,0.0,-0.72294,0.00013,20.8312]
[1776905404011,42.32,78369.16,0.0,-0.7246,0.00013,20.76652]
[1776905405018,42.31,78363.46,0.0,-0.72532,0.00013,20.73801]
[1776905410059,42.31,78366.01,0.0,-0.72502,0.00013,20.75018]
[1776905415087,42.31,78362.42,0.0,-0.72548,0.00013,20.73181]
[1776905420121,42.31,78365.49,0.0,-0.72511,0.00013,20.74668]
[1776905425156,42.3,78368.02,0.0,-0.7248,0.00013,20.75881]
[1776905427181,42.3,78362.93,0.0,-0.72545,0.00013,20.73326]
[1776905431203,42.3,78355.15,0.0,-0.72647,0.00013,20.68983]
[1776905432503,42.3,78344.61,0.0,-0.7278,0.00013,20.63699]
[1776905435230,42.3,78332.36,0.0,-0.72935,0.00013,20.57541]
[1776905436237,42.3,78332.58,0.0,-0.72932,0.00013,20.5766]
[1776905441273,42.3,78333.44,0.0,-0.7292,0.00013,20.58132]
[1776905446307,42.31,78333.86,0.0,-0.72914,0.00013,20.58373]
[1776905451341,42.31,78335.63,0.0,-0.72891,0.00013,20.59285]
[1776905456387,42.31,78335.16,0.0,-0.72896,0.00013,20.59078]
[1776905457392,42.31,78344.67,0.0,-0.72776,0.00013,20.63868]
[1776905462716,42.31,78341.12,0.0,-0.72821,0.00013,20.62094]
[1776905464439,42.31,78336.19,0.0,-0.72883,0.00013,20.59623]
[1776905468466,42.31,78342.56,0.0,-0.72802,0.00013,20.62844]
[1776905470482,42.31,78334.93,0.0,-0.72898,0.00013,20.59015]
[1776905472496,42.31,78341.83,0.0,-0.7281,0.00013,20.62494]
[1776905473502,42.31,78347.2,0.0,-0.72743,0.00013,20.65189]
[1776905476527,42.31,78355.14,0.0,-0.72643,0.00013,20.69158]
[1776905481634,42.31,78351.63,0.0,-0.72688,0.00013,20.67372]
[1776905485662,42.31,78358.3,0.0,-0.72604,0.00013,20.70687]
[1776905488683,42.31,78350.47,0.0,-0.72704,0.00013,20.66747]
[1776905490750,42.31,78355.59,0.0,-0.72639,0.00013,20.69297]
[1776905491714,42.31,78367.66,0.0,-0.72489,0.00013,20.74886]
[1776905492720,42.3,78372.73,0.0,-0.72426,0.00013,20.77377]
[1776905497756,42.3,78371.49,0.0,-0.72444,0.00013,20.76681]
[1776905501784,42.3,78362.81,0.0,-0.72555,0.00013,20.72299]
[1776905505818,42.29,78382.2,0.0,-0.72311,0.00013,20.81884]
[1776905506824,42.29,78412.55,0.0,-0.71923,0.00013,20.96828]
[1776905511859,42.3,78411.21,0.0,-0.7194,0.00013,20.96181]
[1776905516898,42.3,78407.53,0.0,-0.71986,0.00013,20.94396]
[1776905521932,42.3,78410.38,0.0,-0.71949,0.00013,20.95815]
[1776905525962,42.3,78430.23,0.0,-0.71694,0.00013,21.05512]
[1776905526980,42.3,78425.16,0.0,-0.7176,0.00013,21.0304]
[1776905527978,42.3,78442.74,0.0,-0.71534,0.00013,21.11564]
[1776905528984,42.3,78461.17,0.0,-0.71295,0.00013,21.20458]
[1776905529992,42.3,78459.08,0.0,-0.71322,0.00013,21.19466]
[1776905532008,42.3,78443.57,0.0,-0.71522,0.00013,21.11989]
[1776905533213,42.3,78445.99,0.0,-0.71491,0.00013,21.13145]
[1776905539067,42.29,78449.43,0.0,-0.71449,0.00013,21.14729]
[1776905540065,42.29,78462.83,0.0,-0.71275,0.00013,21.21189]
[1776905541075,42.3,78468.08,0.0,-0.71207,0.00013,21.23713]
[1776905543283,42.3,78461.32,0.0,-0.71294,0.00013,21.20493]
[1776905549130,42.3,78462.7,0.0,-0.71274,0.00013,21.21217]
[1776905553353,42.3,78456.54,0.0,-0.71356,0.00013,21.17871]
[1776905556178,42.3,78442.96,0.0,-0.71532,0.00013,21.11304]
[1776905557185,42.3,78442.63,0.0,-0.71537,0.00013,21.11132]
[1776905559200,42.3,78437.27,0.0,-0.71606,0.00013,21.08516]
[1776905564234,42.3,78435.26,0.0,-0.71634,0.00013,21.07493]
[1776905569274,42.29,78434.24,0.0,-0.71648,0.00013,21.06951]
[1776905574304,42.29,78434.03,0.0,-0.71652,0.00013,21.068]
[1776905577328,42.29,78424.86,0.0,-0.71771,0.00013,21.02313]
[1776905578336,42.29,78425.55,0.0,-0.71762,0.00013,21.02644]
[1776905581356,42.29,78431.9,0.0,-0.71681,0.00013,21.05716]
[1776905582364,42.29,78439.58,0.0,-0.71582,0.00013,21.09433]
[1776905583564,42.29,78443.02,0.0,-0.71539,0.00013,21.11076]
[1776905585400,42.29,78435.91,0.0,-0.7163,0.00013,21.07621]
[1776905586393,42.29,78437.15,0.0,-0.71615,0.00013,21.08214]
[1776905587399,42.28,78444.93,0.0,-0.71515,0.00013,21.11972]
[1776905588406,42.28,78444.34,0.0,-0.71523,0.00013,21.11674]
[1776905590420,42.29,78450.69,0.0,-0.7144,0.00013,21.14778]
[1776905593634,42.29,78445.54,0.0,-0.71505,0.00013,21.12346]
[1776905599483,42.3,78451.71,0.0,-0.71422,0.00013,21.15427]
[1776905604518,42.3,78449.47,0.0,-0.71449,0.00013,21.14428]
[1776905609552,42.31,78448.7,0.0,-0.71456,0.00013,21.14142]
[1776905613780,42.31,78440.51,0.0,-0.71563,0.00013,21.09835]
[1776905617610,42.31,78436.28,0.0,-0.71616,0.00013,21.07813]
[1776905622645,42.31,78447.05,0.0,-0.71479,0.00013,21.12981]
[1776905627679,42.31,78441.13,0.0,-0.71557,0.00013,21.10069]
[1776905629693,42.3,78436.08,0.0,-0.71622,0.00013,21.07609]
[1776905634730,42.3,78436.02,0.0,-0.71624,0.00013,21.07551]
[1776905639766,42.3,78438.4,0.0,-0.71594,0.00013,21.08673]
[1776905641778,42.3,78431.13,0.0,-0.71688,0.00013,21.05141]
[1776905646816,42.3,78430.54,0.0,-0.71695,0.00013,21.04854]
[1776905651849,42.3,78434.22,0.0,-0.71648,0.00013,21.06634]
[1776905652856,42.3,78439.43,0.0,-0.71581,0.00013,21.09154]
[1776905655880,42.3,78427.97,0.0,-0.71729,0.00013,21.03588]
[1776905660914,42.3,78422.97,0.0,-0.71793,0.00013,21.01162]
[1776905665955,42.3,78420.71,0.0,-0.71821,0.00013,21.00069]
[1776905670986,42.3,78416.58,0.0,-0.71874,0.00013,20.98064]
[1776905676021,42.3,78417.56,0.0,-0.71864,0.00013,20.98124]
[1776905681060,42.3,78400.86,0.0,-0.72079,0.00013,20.89924]
[1776905686096,42.29,78389.79,0.0,-0.72223,0.00013,20.84352]
[1776905687102,42.29,78376.67,0.0,-0.72391,0.00013,20.7784]
[1776905692138,42.29,78375.26,0.0,-0.7241,0.00013,20.77076]
[1776905697172,42.29,78373.05,0.0,-0.7244,0.00013,20.75914]
[1776905702210,42.28,78373.99,0.0,-0.7243,0.00013,20.76321]
[1776905707242,42.28,78376.11,0.0,-0.72404,0.00013,20.77317]
[1776905709259,42.28,78384.97,0.0,-0.72292,0.00013,20.81687]
[1776905711275,42.28,78385.97,0.0,-0.7228,0.00013,20.82149]
[1776905714481,42.27,78377.5,0.0,-0.7239,0.00013,20.77901]
[1776905717315,42.27,78373.66,0.0,-0.7244,0.00013,20.75952]
[1776905722350,42.27,78371.05,0.0,-0.72474,0.00013,20.746]
[1776905727385,42.27,78371.81,0.0,-0.72466,0.00013,20.74933]
[1776905730407,42.27,78382.03,0.0,-0.72336,0.00013,20.79985]
[1776905731414,42.27,78394.95,0.0,-0.72175,0.00013,20.85932]
[1776905732420,42.26,78399.4,0.0,-0.72119,0.00013,20.88107]
[1776905736448,42.26,78395.89,0.0,-0.72166,0.00013,20.8629]
[1776905739469,42.26,78406.64,0.0,-0.72029,0.00013,20.91548]
[1776905740478,42.26,78406.27,0.0,-0.72034,0.00013,20.91373]
[1776905745511,42.26,78410.95,0.0,-0.71973,0.00013,20.93701]
[1776905749539,42.26,78405.04,0.0,-0.72048,0.00013,20.9082]
[1776905754765,42.26,78399.01,0.0,-0.72126,0.00013,20.87826]
[1776905758602,42.25,78389.22,0.0,-0.72254,0.00013,20.82898]
[1776905761625,42.25,78381.48,0.0,-0.72354,0.00013,20.79006]
[1776905763637,42.25,78370.89,0.0,-0.7249,0.00013,20.73711]
[1776905768673,42.25,78370.17,0.0,-0.725,0.00013,20.73288]
[1776905773708,42.24,78367.49,0.0,-0.72536,0.00013,20.7189]
[1776905774906,42.24,78374.11,0.0,-0.72452,0.00013,20.75176]
[1776905780759,42.24,78377.89,0.0,-0.72407,0.00013,20.76965]
[1776905785794,42.23,78378.94,0.0,-0.72395,0.00013,20.77407]
[1776905790829,42.23,78381.41,0.0,-0.72366,0.00013,20.78555]
[1776905793853,42.23,78387.31,0.0,-0.72295,0.00013,20.81001]
[1776905798886,42.22,78391.1,0.0,-0.7225,0.00013,20.82777]
[1776905803920,42.21,78394.03,0.0,-0.72215,0.00013,20.84116]
[1776905808955,42.21,78398.09,0.0,-0.72164,0.00013,20.86107]
[1776905813007,42.21,78421.25,0.0,-0.71866,0.00013,20.97518]
[1776905818045,42.21,78414.07,0.0,-0.71959,0.00013,20.93989]
[1776905823080,42.21,78415.66,0.0,-0.71938,0.00013,20.9478]
[1776905827108,42.21,78423.82,0.0,-0.71833,0.00013,20.98777]
[1776905830129,42.21,78418.5,0.0,-0.71902,0.00013,20.96171]
[1776905835164,42.22,78417.35,0.0,-0.71916,0.00013,20.95622]
[1776905840201,42.22,78412.6,0.0,-0.71976,0.00013,20.93318]
[1776905846241,42.22,78413.3,0.0,-0.71966,0.00013,20.93704]
[1776905851279,42.22,78415.89,0.0,-0.71935,0.00013,20.94576]
[1776905856319,42.22,78417.58,0.0,-0.71912,0.00013,20.95438]
[1776905861349,42.22,78414.36,0.0,-0.71953,0.00013,20.93895]
[1776905865552,42.23,78399.53,0.0,-0.72142,0.00013,20.86633]
[1776905867392,42.22,78399.53,0.0,-0.72143,0.00013,20.86588]
[1776905872426,42.22,78407.46,0.0,-0.72045,0.00013,20.90387]
[1776905874441,42.22,78414.67,0.0,-0.71952,0.00013,20.93947]
[1776905876454,42.22,78412.65,0.0,-0.71977,0.00013,20.92966]
[1776905881489,42.22,78411.78,0.0,-0.71988,0.00013,20.92569]
[1776905886526,42.22,78410.6,0.0,-0.72002,0.00013,20.92024]
[1776905891559,42.22,78414.63,0.0,-0.7195,0.00013,20.93991]
[1776905894580,42.22,78419.85,0.0,-0.71883,0.00013,20.96565]
[1776905899615,42.22,78416.31,0.0,-0.71928,0.00013,20.9485]
[1776905904650,42.23,78419.06,0.0,-0.71892,0.00013,20.96224]
[1776905909686,42.23,78423.39,0.0,-0.71836,0.00013,20.98361]
[1776905914721,42.23,78422.48,0.0,-0.7185,0.00013,20.97504]
[1776905919756,42.23,78420.76,0.0,-0.71871,0.00013,20.96686]
[1776905921770,42.23,78411.26,0.0,-0.71993,0.00013,20.92041]
[1776905922777,42.23,78407.19,0.0,-0.72046,0.00013,20.90016]
[1776905924791,42.22,78416.91,0.0,-0.71923,0.00013,20.94718]
[1776905929828,42.22,78417.64,0.0,-0.71917,0.00013,20.94945]
[1776905934861,42.21,78414.94,0.0,-0.71956,0.00013,20.9349]
[1776905938889,42.2,78409.8,0.0,-0.72024,0.00013,20.90864]
[1776905941911,42.2,78404.47,0.0,-0.72095,0.00013,20.88174]
[1776905946945,42.19,78405.49,0.0,-0.72084,0.00013,20.88568]
[1776905951981,42.19,78409.49,0.0,-0.72036,0.00013,20.90429]
[1776905957015,42.18,78409.34,0.0,-0.7204,0.00013,20.90272]
[1776905958022,42.18,78414.94,0.0,-0.71968,0.00013,20.93035]
[1776905962051,42.19,78421.45,0.0,-0.71884,0.00013,20.96255]
[1776905967085,42.19,78421.5,0.0,-0.71882,0.00013,20.96311]
[1776905970114,42.19,78427.2,0.0,-0.71809,0.00013,20.99116]
[1776905975142,42.19,78422.69,0.0,-0.71869,0.00013,20.96501]
[1776905980177,42.19,78419.85,0.0,-0.71905,0.00013,20.95147]
[1776905984205,42.19,78425.07,0.0,-0.71837,0.00013,20.9773]
[1776905989239,42.19,78425.49,0.0,-0.71831,0.00013,20.97963]
[1776905994275,42.2,78431.11,0.0,-0.71757,0.00013,21.00733]
[1776905996463,42.2,78438.88,0.0,-0.71657,0.00013,21.04523]
[1776905999319,42.2,78444.4,0.0,-0.71586,0.00013,21.07201]
[1776906000326,42.2,78449.89,0.0,-0.71515,0.00013,21.09857]
[1776906003347,42.2,78438.67,0.0,-0.7166,0.00013,21.04398]
[1776906005361,42.2,78431.25,0.0,-0.71756,0.00013,21.00785]
[1776906006366,42.2,78416.36,0.0,-0.71948,0.00013,20.93506]
[1776906007375,42.19,78408.08,0.0,-0.72054,0.00013,20.89413]
[1776906012407,42.19,78402.9,0.0,-0.72124,0.00013,20.86751]
[1776906014421,42.19,78414.48,0.0,-0.71976,0.00013,20.92441]
[1776906019459,42.19,78413.58,0.0,-0.71986,0.00013,20.92038]
[1776906024492,42.19,78415.11,0.0,-0.71966,0.00013,20.92795]
[1776906028527,42.19,78409.63,0.0,-0.72037,0.00013,20.90092]
[1776906029533,42.19,78408.69,0.0,-0.72049,0.00013,20.8962]
[1776906034579,42.19,78410.09,0.0,-0.72035,0.00013,20.8984]
[1776906036752,42.19,78400.72,0.0,-0.72156,0.00013,20.85193]
[1776906042628,42.18,78403.43,0.0,-0.72124,0.00013,20.86426]
[1776906046824,42.18,78397.14,0.0,-0.72207,0.00013,20.83237]
[1776906049675,42.17,78403.08,0.0,-0.72133,0.00013,20.86119]
[1776906050688,42.17,78404.47,0.0,-0.72115,0.00013,20.86785]
[1776906053704,42.17,78414.53,0.0,-0.71987,0.00013,20.9171]
[1776906054711,42.17,78413.9,0.0,-0.71995,0.00013,20.91408]
[1776906056894,42.17,78408.63,0.0,-0.72063,0.00013,20.88816]
[1776906057733,42.17,78408.63,0.0,-0.72063,0.00013,20.88792]
[1776906059747,42.17,78406.81,0.0,-0.72088,0.00013,20.87849]
[1776906061761,42.17,78413.47,0.0,-0.72002,0.00013,20.91126]
[1776906062769,42.16,78408.02,0.0,-0.72073,0.00013,20.88416]
[1776906063775,42.16,78398.41,0.0,-0.72197,0.00013,20.83646]
[1776906064785,42.16,78396.64,0.0,-0.7222,0.00013,20.82752]
[1776906069817,42.16,78396.33,0.0,-0.72226,0.00013,20.82516]
[1776906071837,42.16,78387.48,0.0,-0.7234,0.00013,20.78092]
[1776906072837,42.16,78378.25,0.0,-0.72459,0.00013,20.73483]
[1776906073844,42.16,78374.66,0.0,-0.72505,0.00013,20.71684]
[1776906078880,42.15,78375.94,0.0,-0.72489,0.00013,20.72293]
[1776906083914,42.15,78373.26,0.0,-0.72524,0.00013,20.70925]
[1776906088951,42.15,78378.79,0.0,-0.72454,0.00013,20.7366]
[1776906089958,42.15,78384.26,0.0,-0.72385,0.00013,20.76378]
[1776906092977,42.15,78381.48,0.0,-0.72424,0.00013,20.74527]
[1776906098012,42.15,78377.08,0.0,-0.72482,0.00013,20.72282]
[1776906099019,42.15,78383.49,0.0,-0.724,0.00013,20.7547]
[1776906100026,42.14,78387.95,0.0,-0.72343,0.00013,20.77678]
[1776906106069,42.14,78390.16,0.0,-0.72318,0.00013,20.78688]
[1776906111109,42.13,78392.11,0.0,-0.72295,0.00013,20.79552]
[1776906116140,42.13,78388.09,0.0,-0.72349,0.00013,20.77465]
[1776906121172,42.12,78390.19,0.0,-0.72325,0.00013,20.78423]
[1776906126208,42.12,78389.75,0.0,-0.72333,0.00013,20.78125]
[1776906127384,42.12,78381.08,0.0,-0.72444,0.00013,20.73789]
[1776906130237,42.12,78386.96,0.0,-0.7237,0.00013,20.76679]
[1776906135271,42.11,78387.79,0.0,-0.72362,0.00013,20.77004]
[1776906136279,42.11,78376.77,0.0,-0.72503,0.00013,20.71492]
[1776906137456,42.11,78368.8,0.0,-0.72605,0.00013,20.6749]
[1776906141315,42.11,78358.16,0.0,-0.72741,0.00013,20.62115]
[1776906145341,42.11,78366.59,0.0,-0.72634,0.00013,20.66342]
[1776906150376,42.11,78371.65,0.0,-0.7257,0.00013,20.68848]
[1776906155413,42.11,78364.13,0.0,-0.7267,0.00013,20.64604]
[1776906160447,42.1,78362.05,0.0,-0.72697,0.00013,20.63544]
[1776906164475,42.1,78357.28,0.0,-0.72758,0.00013,20.61143]
[1776906169512,42.1,78358.73,0.0,-0.72739,0.00013,20.61883]
[1776906174547,42.11,78367.84,0.0,-0.72623,0.00013,20.66474]
[1776906176564,42.1,78380.92,0.0,-0.72456,0.00013,20.73013]
[1776906180591,42.1,78388.2,0.0,-0.72364,0.00013,20.76606]
[1776906185626,42.1,78387.24,0.0,-0.72378,0.00013,20.76061]
[1776906190662,42.1,78388.09,0.0,-0.72369,0.00013,20.76416]
[1776906195697,42.09,78398.64,0.0,-0.72236,0.00013,20.81586]
[1776906196704,42.09,78399.64,0.0,-0.72224,0.00013,20.82061]
[1776906200731,42.09,78384.72,0.0,-0.72417,0.00013,20.74551]
[1776906201738,42.08,78379.22,0.0,-0.72488,0.00013,20.71789]
[1776906206781,42.08,78372.49,0.0,-0.72575,0.00013,20.68363]
[1776906207950,42.08,78357.98,0.0,-0.7276,0.00013,20.61058]
[1776906209795,42.08,78356.15,0.0,-0.72784,0.00013,20.60129]
[1776906213822,42.08,78328.89,0.0,-0.73133,0.00013,20.45872]
[1776906214833,42.08,78330.48,0.0,-0.73112,0.00013,20.46697]
[1776906215838,42.08,78325.17,0.0,-0.73179,0.00013,20.44004]
[1776906218067,42.08,78320.04,0.0,-0.73243,0.00013,20.41419]
[1776906223895,42.09,78316.65,0.0,-0.73282,0.00013,20.39806]
[1776906228927,42.1,78312.53,0.0,-0.73331,0.00013,20.37809]
[1776906233963,42.1,78310.01,0.0,-0.7336,0.00013,20.36639]
[1776906238207,42.11,78315.17,0.0,-0.73292,0.00013,20.39375]
[1776906242022,42.11,78325.11,0.0,-0.73165,0.00013,20.44534]
[1776906243027,42.11,78322.88,0.0,-0.73193,0.00013,20.43412]
[1776906244034,42.11,78315.74,0.0,-0.73282,0.00013,20.39781]
[1776906245045,42.11,78322.67,0.0,-0.73194,0.00013,20.43339]
[1776906247054,42.12,78326.13,0.0,-0.7315,0.00013,20.45133]
[1776906250086,42.12,78320.36,0.0,-0.73222,0.00013,20.42238]
[1776906255114,42.12,78321.86,0.0,-0.732,0.00013,20.43094]
[1776906260149,42.13,78319.8,0.0,-0.73224,0.00013,20.42137]
[1776906265188,42.13,78333.06,0.0,-0.73054,0.00013,20.48982]
[1776906266192,42.13,78335.68,0.0,-0.73021,0.00013,20.50324]
[1776906268418,42.13,78340.61,0.0,-0.72957,0.00013,20.52851]
[1776906274246,42.14,78340.84,0.0,-0.72957,0.00013,20.52572]
[1776906277270,42.14,78333.88,0.0,-0.73044,0.00013,20.49065]
[1776906278488,42.14,78329.51,0.0,-0.73099,0.00013,20.46868]
[1776906283316,42.14,78336.44,0.0,-0.7301,0.00013,20.50438]
[1776906284320,42.14,78336.99,0.0,-0.73003,0.00013,20.50726]
[1776906289356,42.14,78337.43,0.0,-0.72996,0.00013,20.50991]
[1776906291369,42.14,78329.56,0.0,-0.73095,0.00013,20.47015]
[1776906292377,42.15,78328.05,0.0,-0.73114,0.00013,20.4626]
[1776906294396,42.15,78322.27,0.0,-0.73185,0.00013,20.43363]
[1776906299425,42.15,78321.29,0.0,-0.73196,0.00013,20.42948]
[1776906304460,42.16,78320.71,0.0,-0.73201,0.00013,20.42736]
[1776906309495,42.16,78320.12,0.0,-0.73206,0.00013,20.4252]
[1776906314531,42.16,78323.17,0.0,-0.73166,0.00013,20.44151]
[1776906316544,42.17,78329.53,0.0,-0.73085,0.00013,20.47409]
[1776906318768,42.17,78336.65,0.0,-0.72994,0.00013,20.51042]
[1776906320574,42.17,78350.2,0.0,-0.72822,0.00013,20.57899]
[1776906325609,42.17,78351.66,0.0,-0.72804,0.00013,20.58638]
[1776906330644,42.17,78353.45,0.0,-0.72781,0.00013,20.59541]
[1776906332659,42.17,78363.67,0.0,-0.72655,0.00013,20.64239]
[1776906337693,42.17,78365.55,0.0,-0.72631,0.00013,20.65156]
[1776906342732,42.16,78357.06,0.0,-0.7274,0.00013,20.60875]
[1776906347768,42.16,78358.01,0.0,-0.72728,0.00013,20.61352]
[1776906348775,42.17,78347.56,0.0,-0.7286,0.00013,20.56092]
[1776906353809,42.17,78348.53,0.0,-0.72847,0.00013,20.56602]
[1776906357838,42.17,78341.92,0.0,-0.72931,0.00013,20.53283]
[1776906362880,42.17,78343.85,0.0,-0.72905,0.00013,20.54296]
[1776906367915,42.17,78340.58,0.0,-0.72946,0.00013,20.52677]
[1776906372949,42.17,78341.28,0.0,-0.72936,0.00013,20.53071]
[1776906374964,42.17,78348.28,0.0,-0.72847,0.00013,20.56621]
[1776906376977,42.17,78352.55,0.0,-0.72792,0.00013,20.5878]
[1776906382014,42.17,78351.86,0.0,-0.72801,0.00013,20.58443]
[1776906383023,42.17,78360.41,0.0,-0.72692,0.00013,20.62745]
[1776906384026,42.17,78362.54,0.0,-0.72665,0.00013,20.63812]
[1776906387048,42.17,78353.26,0.0,-0.72783,0.00013,20.59138]
[1776906388054,42.17,78349.93,0.0,-0.72825,0.00013,20.57462]
[1776906393090,42.18,78354.43,0.0,-0.72771,0.00013,20.59312]
[1776906397120,42.18,78370.54,0.0,-0.72566,0.00013,20.67403]
[1776906398127,42.18,78373.84,0.0,-0.72524,0.00013,20.69048]
[1776906399329,42.17,78383.07,0.0,-0.72407,0.00013,20.73645]
[1776906400142,42.17,78383.07,0.0,-0.72407,0.00013,20.73634]
[1776906405177,42.17,78381.44,0.0,-0.72429,0.00013,20.72768]
[1776906407191,42.17,78397.72,0.0,-0.72222,0.00013,20.80833]
[1776906408197,42.17,78400.25,0.0,-0.7219,0.00013,20.82067]
[1776906409401,42.17,78394.84,0.0,-0.72259,0.00013,20.79368]
[1776906412238,42.17,78392.13,0.0,-0.72296,0.00013,20.77971]
[1776906417264,42.16,78391.94,0.0,-0.723,0.00013,20.778]
[1776906422299,42.16,78406.93,0.0,-0.7211,0.00013,20.85146]
[1776906423306,42.16,78415.8,0.0,-0.71996,0.00013,20.89532]
[1776906424316,42.16,78418.76,0.0,-0.71957,0.00013,20.90997]
[1776906425321,42.16,78432.84,0.0,-0.71775,0.00013,20.97905]
[1776906426329,42.16,78434.48,0.0,-0.71754,0.00013,20.98708]
[1776906431364,42.16,78433.76,0.0,-0.71763,0.00013,20.98366]
[1776906432371,42.16,78440.68,0.0,-0.71674,0.00013,21.01744]
[1776906434385,42.16,78444.28,0.0,-0.71627,0.00013,21.03495]
[1776906437407,42.16,78451.66,0.0,-0.71532,0.00013,21.07072]
[1776906441438,42.16,78468.64,0.0,-0.71312,0.00013,21.15267]
[1776906442443,42.16,78449.27,0.0,-0.71563,0.00013,21.05905]
[1776906443451,42.16,78432.22,0.0,-0.71783,0.00013,20.97628]
[1776906444457,42.16,78431.08,0.0,-0.71797,0.00013,20.97074]
[1776906446473,42.16,78424.17,0.0,-0.71886,0.00013,20.93697]
[1776906447478,42.16,78419.6,0.0,-0.71945,0.00013,20.91461]
[1776906449688,42.16,78417.4,0.0,-0.71973,0.00013,20.90399]
[1776906455544,42.17,78416.77,0.0,-0.71982,0.00013,20.89718]
[1776906459758,42.17,78400.63,0.0,-0.72189,0.00013,20.8178]
[1776906460570,42.17,78400.63,0.0,-0.7219,0.00013,20.81763]
[1776906465604,42.16,78401.96,0.0,-0.72175,0.00013,20.82342]
[1776906468626,42.16,78390.03,0.0,-0.72329,0.00013,20.76379]
[1776906469834,42.16,78385.16,0.0,-0.72391,0.00013,20.73946]
[1776906472659,42.16,78393.35,0.0,-0.72288,0.00013,20.7798]
[1776906474675,42.16,78386.9,0.0,-0.72371,0.00013,20.74762]
[1776906476692,42.15,78380.31,0.0,-0.72455,0.00013,20.7146]
[1776906481723,42.15,78376.69,0.0,-0.72502,0.00013,20.69622]
[1776906483739,42.15,78369.96,0.0,-0.72588,0.00013,20.66246]
[1776906484744,42.15,78363.76,0.0,-0.72667,0.00013,20.63134]
[1776906487765,42.15,78365.67,0.0,-0.72643,0.00013,20.64095]
[1776906492801,42.15,78366.79,0.0,-0.72629,0.00013,20.64657]
[1776906497835,42.15,78365.61,0.0,-0.72644,0.00013,20.64063]
[1776906502871,42.15,78366.08,0.0,-0.72638,0.00013,20.64298]
[1776906507905,42.15,78364.43,0.0,-0.72659,0.00013,20.63472]
[1776906513948,42.15,78367.02,0.0,-0.72629,0.00013,20.64344]
[1776906518984,42.15,78368.58,0.0,-0.72609,0.00013,20.65133]
[1776906523035,42.15,78356.41,0.0,-0.72764,0.00013,20.59024]
[1776906524018,42.15,78347.81,0.0,-0.72873,0.00013,20.54694]
[1776906525025,42.15,78368.44,0.0,-0.7261,0.00013,20.65084]
[1776906526033,42.15,78367.72,0.0,-0.72619,0.00013,20.64723]
[1776906531067,42.15,78368.82,0.0,-0.72605,0.00013,20.65272]
[1776906536102,42.15,78369.14,0.0,-0.72601,0.00013,20.65431]
[1776906541137,42.15,78366.68,0.0,-0.72633,0.00013,20.64196]
[1776906543152,42.15,78380.74,0.0,-0.72453,0.00013,20.7123]
[1776906544157,42.15,78387.49,0.0,-0.72367,0.00013,20.74587]
[1776906545166,42.15,78379.06,0.0,-0.72475,0.00013,20.70375]
[1776906546172,42.15,78380.65,0.0,-0.72455,0.00013,20.71162]
[1776906551207,42.15,78377.8,0.0,-0.72492,0.00013,20.69703]
[1776906553222,42.15,78370.57,0.0,-0.72585,0.00013,20.66074]
[1776906554229,42.15,78362.57,0.0,-0.72687,0.00013,20.62058]
[1776906555236,42.15,78361.14,0.0,-0.72705,0.00013,20.61341]
[1776906560463,42.15,78359.08,0.0,-0.72731,0.00013,20.60308]
[1776906564298,42.15,78360.78,0.0,-0.72709,0.00013,20.6118]
[1776906566312,42.15,78364.96,0.0,-0.72656,0.00013,20.63284]
[1776906571347,42.15,78364.31,0.0,-0.72667,0.00013,20.6253]
[1776906576383,42.15,78364.56,0.0,-0.72664,0.00013,20.62663]
[1776906577392,42.15,78359.01,0.0,-0.72734,0.00013,20.59876]
[1776906582424,42.15,78360.54,0.0,-0.72714,0.00013,20.6067]
[1776906587459,42.15,78362.2,0.0,-0.72692,0.00013,20.61528]
[1776906590673,42.16,78369.42,0.0,-0.726,0.00013,20.65162]
[1776906595515,42.16,78372.64,0.0,-0.72559,0.00013,20.6678]
[1776906600743,42.16,78371.83,0.0,-0.72569,0.00013,20.66373]
[1776906606593,42.16,78372.3,0.0,-0.72563,0.00013,20.66606]
[1776906610813,42.16,78365.51,0.0,-0.7265,0.00013,20.63204]
[1776906613642,42.16,78362.98,0.0,-0.72682,0.00013,20.61941]
[1776906618676,42.16,78363.24,0.0,-0.72678,0.00013,20.62098]
[1776906620883,42.16,78371.13,0.0,-0.72577,0.00013,20.66063]
[1776906624719,42.16,78378.24,0.0,-0.72486,0.00013,20.69622]
[1776906629754,42.16,78377.44,0.0,-0.72497,0.00013,20.69211]
[1776906630953,42.16,78370.76,0.0,-0.72582,0.00013,20.65869]
[1776906633782,42.16,78362.45,0.0,-0.72691,0.00013,20.61272]
[1776906634791,42.16,78365.52,0.0,-0.72652,0.00013,20.62819]
[1776906639830,42.16,78373.84,0.0,-0.72545,0.00013,20.67004]
[1776906641024,42.16,78379.89,0.0,-0.72468,0.00013,20.70027]
[1776906642847,42.16,78383.35,0.0,-0.72424,0.00013,20.7175]
[1776906647882,42.16,78379.18,0.0,-0.72478,0.00013,20.69647]
[1776906651096,42.16,78368.41,0.0,-0.72616,0.00013,20.64248]
[1776906652917,42.16,78371.15,0.0,-0.72581,0.00013,20.65619]
[1776906656959,42.16,78364.84,0.0,-0.72661,0.00013,20.62454]
[1776906657954,42.16,78357.11,0.0,-0.72759,0.00013,20.5857]
[1776906658960,42.16,78344.12,0.0,-0.72924,0.00013,20.52021]
[1776906659967,42.16,78338.76,0.0,-0.72992,0.00013,20.49319]
[1776906661167,42.16,78344.68,0.0,-0.72916,0.00013,20.52341]
[1776906663998,42.16,78333.92,0.0,-0.73052,0.00013,20.46913]
[1776906665002,42.16,78331.54,0.0,-0.73081,0.00013,20.4572]
[1776906670040,42.16,78325.42,0.0,-0.73157,0.00013,20.42688]
[1776906672060,42.17,78309.9,0.0,-0.73352,0.00013,20.34779]
[1776906675079,42.16,78303.77,0.0,-0.73429,0.00013,20.31619]
[1776906678095,42.16,78297.18,0.0,-0.73513,0.00013,20.28211]
[1776906679103,42.16,78290.54,0.0,-0.73596,0.00013,20.24789]
[1776906680110,42.16,78296.98,0.0,-0.73515,0.00013,20.281]
[1776906681116,42.16,78297.69,0.0,-0.73507,0.00013,20.28458]
[1776906686152,42.16,78295.21,0.0,-0.73539,0.00013,20.27143]
[1776906689173,42.16,78287.63,0.0,-0.73634,0.00013,20.23223]
[1776906690181,42.16,78285.18,0.0,-0.73665,0.00013,20.21957]
[1776906691194,42.16,78279.47,0.0,-0.7374,0.00012,20.1857]
[1776906692194,42.16,78262.24,0.0,-0.73954,0.00012,20.09637]
[1776906693210,42.16,78253.74,0.0,-0.7406,0.00012,20.05223]
[1776906694209,42.16,78255.34,0.0,-0.74039,0.00012,20.06073]
[1776906699244,42.16,78252.83,0.0,-0.74069,0.00012,20.04837]
[1776906704279,42.17,78256.54,0.0,-0.74021,0.00012,20.06855]
[1776906709313,42.17,78252.86,0.0,-0.74064,0.00012,20.0501]
[1776906712346,42.17,78253.53,0.0,-0.74055,0.00012,20.05412]
[1776906715355,42.18,78259.19,0.0,-0.73983,0.00012,20.0841]
[1776906720398,42.18,78262.75,0.0,-0.73937,0.00012,20.10336]
[1776906721593,42.18,78284.45,0.0,-0.73666,0.00013,20.21582]
[1776906723413,42.18,78282.15,0.0,-0.73695,0.00012,20.20406]
[1776906726433,42.18,78279.47,0.0,-0.73728,0.00012,20.19032]
[1776906728448,42.18,78288.36,0.0,-0.73617,0.00013,20.23625]
[1776906731663,42.18,78299.8,0.0,-0.73473,0.00013,20.29503]
[1776906733482,42.18,78299.61,0.0,-0.73476,0.00013,20.29392]
[1776906737510,42.18,78294.25,0.0,-0.73544,0.00013,20.26611]
[1776906740532,42.18,78288.78,0.0,-0.73613,0.00013,20.23779]
[1776906741733,42.18,78275.81,0.0,-0.73775,0.00012,20.17081]
[1776906742545,42.18,78275.81,0.0,-0.73775,0.00012,20.17084]
[1776906745566,42.18,78280.97,0.0,-0.7371,0.00012,20.19762]
[1776906750601,42.18,78285.26,0.0,-0.73656,0.00013,20.21984]
[1776906755636,42.18,78278.26,0.0,-0.73747,0.00012,20.17935]
[1776906759668,42.18,78275.74,0.0,-0.73778,0.00012,20.16654]
[1776906764699,42.18,78276.41,0.0,-0.73769,0.00012,20.17031]
[1776906769734,42.18,78277.77,0.0,-0.73751,0.00012,20.17763]
[1776906771964,42.18,78270.75,0.0,-0.73838,0.00012,20.14143]
[1776906777793,42.19,78268.68,0.0,-0.73863,0.00012,20.13123]
[1776906782033,42.19,78262.67,0.0,-0.73937,0.00012,20.10049]
[1776906783841,42.19,78256.34,0.0,-0.74015,0.00012,20.06785]
[1776906784850,42.19,78254.99,0.0,-0.74031,0.00012,20.06099]
[1776906787874,42.19,78264.19,0.0,-0.73915,0.00012,20.10946]
[1776906790895,42.2,78274.93,0.0,-0.7378,0.00012,20.16542]
[1776906794924,42.2,78281.93,0.0,-0.73692,0.00012,20.20179]
[1776906799958,42.2,78282.82,0.0,-0.73681,0.00012,20.20652]
[1776906804993,42.2,78284.93,0.0,-0.73654,0.00013,20.21763]
[1776906808016,42.2,78279.36,0.0,-0.73723,0.00012,20.18904]
[1776906813052,42.2,78278.44,0.0,-0.73737,0.00012,20.18024]
[1776906815065,42.2,78271.36,0.0,-0.73825,0.00012,20.14395]
[1776906819093,42.21,78265.39,0.0,-0.73898,0.00012,20.11355]
[1776906821108,42.21,78270.88,0.0,-0.73829,0.00012,20.14215]
[1776906825135,42.21,78264.52,0.0,-0.73907,0.00012,20.10969]
[1776906830171,42.21,78260.2,0.0,-0.73959,0.00012,20.08807]
[1776906835206,42.22,78264.59,0.0,-0.73902,0.00012,20.11169]
[1776906837220,42.22,78256.49,0.0,-0.74001,0.00012,20.07011]
[1776906842255,42.22,78256.57,0.0,-0.73998,0.00012,20.07127]
[1776906847290,42.23,78255.17,0.0,-0.74014,0.00012,20.06487]
[1776906852325,42.23,78253.68,0.0,-0.7403,0.00012,20.058]
[1776906857361,42.24,78248.36,0.0,-0.74094,0.00012,20.03119]
[1776906860382,42.24,78253.7,0.0,-0.74026,0.00012,20.05957]
[1776906865417,42.24,78249.98,0.0,-0.7407,0.00012,20.04103]
[1776906870452,42.25,78251.84,0.0,-0.74045,0.00012,20.05155]
[1776906872669,42.25,78263.51,0.0,-0.73902,0.00012,20.1084]
[1776906874491,42.25,78271.81,0.0,-0.73798,0.00012,20.15136]
[1776906875498,42.25,78272.69,0.0,-0.73787,0.00012,20.15607]
[1776906880534,42.25,78268.9,0.0,-0.73833,0.00012,20.13677]
[1776906882739,42.25,78274.1,0.0,-0.73768,0.00012,20.16379]
[1776906888590,42.25,78274.54,0.0,-0.73762,0.00012,20.16647]
[1776906891611,42.26,78268.7,0.0,-0.73834,0.00012,20.13642]
[1776906892810,42.26,78274.34,0.0,-0.73764,0.00012,20.16566]
[1776906894631,42.26,78275.97,0.0,-0.73743,0.00012,20.17427]
[1776906899666,42.26,78276.68,0.0,-0.73734,0.00012,20.17814]
[1776906900674,42.26,78282.17,0.0,-0.73665,0.00012,20.2065]
[1776906904702,42.26,78275.88,0.0,-0.73743,0.00012,20.17419]
[1776906909738,42.26,78279.67,0.0,-0.73695,0.00012,20.19389]
[1776906914771,42.26,78284.96,0.0,-0.73629,0.00012,20.22121]
[1776906919808,42.26,78288.72,0.0,-0.73582,0.00013,20.24047]
[1776906923020,42.26,78283.37,0.0,-0.73649,0.00012,20.21293]
[1776906924843,42.26,78280.96,0.0,-0.73679,0.00012,20.20057]
[1776906926856,42.26,78273.85,0.0,-0.73768,0.00012,20.16403]
[1776906931891,42.26,78275.11,0.0,-0.73754,0.00012,20.16649]
[1776906936926,42.26,78272.54,0.0,-0.73786,0.00012,20.15351]
[1776906939947,42.26,78278.71,0.0,-0.73708,0.00012,20.18558]
[1776906940954,42.26,78283.39,0.0,-0.7365,0.00012,20.20976]
[1776906943161,42.26,78276.37,0.0,-0.73737,0.00012,20.17366]
[1776906949011,42.27,78273.58,0.0,-0.73771,0.00012,20.15959]
[1776906954046,42.27,78277.65,0.0,-0.73719,0.00012,20.18089]
[1776906959081,42.27,78277.07,0.0,-0.73726,0.00012,20.17823]
[1776906964116,42.27,78274.73,0.0,-0.73754,0.00012,20.16637]
[1776906969151,42.27,78272.23,0.0,-0.73785,0.00012,20.15385]
[1776906974192,42.27,78274.26,0.0,-0.73758,0.00012,20.16481]
[1776906977214,42.28,78263.95,0.0,-0.73886,0.00012,20.11168]
[1776906978219,42.28,78255.79,0.0,-0.73987,0.00012,20.06954]
[1776906981240,42.28,78250.28,0.0,-0.74054,0.00012,20.04126]
[1776906985269,42.28,78225.97,0.0,-0.74353,0.00012,19.91498]
[1776906986275,42.28,78210.19,0.0,-0.74546,0.00012,19.83245]
[1776906987283,42.28,78198.92,0.0,-0.74684,0.00012,19.77333]
[1776906989301,42.29,78193.19,0.0,-0.74752,0.00012,19.7437]
[1776906993518,42.29,78205.08,0.0,-0.74607,0.00012,19.80327]
[1776906999368,42.3,78207.68,0.0,-0.74572,0.00012,19.81826]
[1776907002387,42.3,78191.74,0.0,-0.74765,0.00012,19.73525]
[1776907007436,42.31,78197.87,0.0,-0.74687,0.00012,19.76887]
[1776907012461,42.32,78197.95,0.0,-0.74682,0.00012,19.77099]
[1776907014476,42.32,78203.85,0.0,-0.74609,0.00012,19.80237]
[1776907019510,42.32,78209.75,0.0,-0.74533,0.00012,19.83468]
[1776907021523,42.33,78221.57,0.0,-0.74387,0.00012,19.89721]
[1776907023538,42.33,78224.51,0.0,-0.74349,0.00012,19.91311]
[1776907024545,42.33,78216.88,0.0,-0.74443,0.00012,19.87337]
[1776907026559,42.33,78222.24,0.0,-0.74376,0.00012,19.90195]
[1776907029581,42.34,78215.49,0.0,-0.74457,0.00012,19.8673]
[1776907034615,42.34,78215.48,0.0,-0.74454,0.00012,19.86841]
[1776907039650,42.35,78204.66,0.0,-0.74584,0.00012,19.81284]
[1776907041665,42.35,78201.52,0.0,-0.74621,0.00012,19.79655]
[1776907046699,42.36,78198.59,0.0,-0.74654,0.00012,19.78261]
[1776907051735,42.36,78199.91,0.0,-0.74638,0.00012,19.78621]
[1776907052742,42.36,78187.44,0.0,-0.74789,0.00012,19.72096]
[1776907053940,42.37,78184.41,0.0,-0.74825,0.00012,19.70554]
[1776907056772,42.37,78181.4,0.0,-0.7486,0.00012,19.6902]
[1776907061805,42.38,78177.79,0.0,-0.749,0.00012,19.67295]
[1776907064011,42.38,78172.14,0.0,-0.74966,0.00012,19.6438]
[1776907067847,42.39,78167.05,0.0,-0.75025,0.00012,19.61816]
[1776907072882,42.39,78176.34,0.0,-0.74909,0.00012,19.66868]
[1776907077917,42.4,78180.91,0.0,-0.7485,0.00012,19.69419]
[1776907082955,42.41,78181.32,0.0,-0.7484,0.00012,19.69832]
[1776907087987,42.41,78175.9,0.0,-0.74904,0.00012,19.67065]
[1776907093027,42.42,78168.15,0.0,-0.74996,0.00012,19.63044]
[1776907098059,42.42,78163.1,0.0,-0.75056,0.00012,19.6042]
[1776907103093,42.42,78163.03,0.0,-0.75055,0.00012,19.60458]
[1776907107121,42.42,78155.14,0.0,-0.75149,0.00012,19.56324]
[1776907108128,42.42,78153.25,0.0,-0.75171,0.00012,19.55333]
[1776907111149,42.43,78162.84,0.0,-0.75057,0.00012,19.60083]
[1776907116184,42.43,78163.26,0.0,-0.75049,0.00012,19.60426]
[1776907121220,42.44,78164.54,0.0,-0.75032,0.00012,19.6116]
[1776907124437,42.44,78157.51,0.0,-0.75117,0.00012,19.5743]
[1776907128269,42.44,78153.23,0.0,-0.75168,0.00012,19.55172]
[1776907133305,42.44,78154.86,0.0,-0.75148,0.00012,19.56079]
[1776907138341,42.44,78152.37,0.0,-0.75177,0.00012,19.54782]
[1776907143376,42.44,78152.61,0.0,-0.75173,0.00012,19.54945]
[1776907147407,42.44,78159.03,0.0,-0.75095,0.00012,19.584]
[1776907152442,42.45,78161.54,0.0,-0.75064,0.00012,19.59757]
[1776907157479,42.45,78157.83,0.0,-0.75108,0.00012,19.57799]
[1776907162517,42.45,78157.98,0.0,-0.75107,0.00012,19.5786]
[1776907167552,42.44,78158.11,0.0,-0.75106,0.00012,19.57921]
[1776907172588,42.44,78154.69,0.0,-0.7515,0.00012,19.55658]
[1776907177623,42.44,78156.88,0.0,-0.75124,0.00012,19.5682]
[1776907179639,42.44,78162.29,0.0,-0.75059,0.00012,19.59688]
[1776907184672,42.44,78162.39,0.0,-0.75058,0.00012,19.59719]
[1776907189709,42.44,78162.79,0.0,-0.75054,0.00012,19.5991]
[1776907191722,42.44,78157.42,0.0,-0.75119,0.00012,19.57049]
[1776907194745,42.44,78151.74,0.0,-0.75188,0.00012,19.54025]
[1776907199778,42.44,78150.88,0.0,-0.75198,0.00012,19.53576]
[1776907202815,42.44,78130.08,0.0,-0.75448,0.00012,19.4246]
[1776907203811,42.44,78115.5,0.0,-0.75623,0.00012,19.34634]
[1776907205027,42.44,78113.02,0.0,-0.75653,0.00012,19.33305]
[1776907208843,42.44,78112.73,0.0,-0.75657,0.00012,19.33138]
[1776907210858,42.44,78116.67,0.0,-0.7561,0.00012,19.35245]
[1776907215096,42.44,78111.24,0.0,-0.75675,0.00012,19.32317]
[1776907218913,42.44,78106.64,0.0,-0.7573,0.00012,19.29845]
[1776907220930,42.44,78116.09,0.0,-0.75617,0.00012,19.34929]
[1776907225962,42.44,78112.19,0.0,-0.75664,0.00012,19.32813]
[1776907230998,42.44,78116.42,0.0,-0.75613,0.00012,19.35079]
[1776907236034,42.44,78119.91,0.0,-0.75576,0.00012,19.36495]
[1776907241071,42.44,78120.97,0.0,-0.75563,0.00012,19.3704]
[1776907245306,42.44,78137.28,0.0,-0.75367,0.00012,19.45778]
[1776907247110,42.44,78143.41,0.0,-0.75294,0.00012,19.49055]
[1776907248130,42.44,78148.77,0.0,-0.75229,0.00012,19.51914]
[1776907250138,42.44,78158.78,0.0,-0.75107,0.00012,19.57268]
[1776907251141,42.44,78165.99,0.0,-0.7502,0.00012,19.61096]
[1776907252148,42.44,78168.64,0.0,-0.74986,0.00012,19.62559]
[1776907257183,42.45,78165.72,0.0,-0.75018,0.00012,19.61155]
[1776907258189,42.45,78160.54,0.0,-0.7508,0.00012,19.58434]
[1776907260204,42.45,78158.61,0.0,-0.75104,0.00012,19.57406]
[1776907264232,42.45,78152.45,0.0,-0.75178,0.00012,19.54136]
[1776907269269,42.45,78159.07,0.0,-0.75098,0.00012,19.57674]
[1776907270275,42.45,78163.4,0.0,-0.75045,0.00012,19.59972]
[1776907274304,42.45,78165.56,0.0,-0.75019,0.00012,19.61131]
[1776907279338,42.45,78163.62,0.0,-0.75042,0.00012,19.6013]
[1776907284373,42.46,78164.14,0.0,-0.75032,0.00012,19.60529]
[1776907289408,42.47,78170.09,0.0,-0.74955,0.00012,19.63897]
[1776907294446,42.47,78169.06,0.0,-0.74968,0.00012,19.63047]
[1776907297464,42.48,78175.45,0.0,-0.74888,0.00012,19.66521]
[1776907298474,42.48,78180.49,0.0,-0.74826,0.00012,19.69211]
[1776907300486,42.48,78191.38,0.0,-0.74692,0.00012,19.74997]
[1776907301492,42.48,78194.72,0.0,-0.74651,0.00012,19.76773]
[1776907305731,42.49,78186.92,0.0,-0.74744,0.00012,19.72744]
[1776907307534,42.49,78187.34,0.0,-0.74738,0.00012,19.7301]
[1776907312569,42.49,78186.32,0.0,-0.74747,0.00012,19.72594]
[1776907317606,42.5,78184.42,0.0,-0.74768,0.00012,19.71718]
[1776907319619,42.5,78183.43,0.0,-0.74778,0.00012,19.71252]
[1776907321634,42.5,78175.3,0.0,-0.74876,0.00012,19.67007]
[1776907322639,42.5,78167.72,0.0,-0.74968,0.00012,19.63002]
[1776907327674,42.5,78164.35,0.0,-0.75008,0.00012,19.61234]
[1776907328688,42.5,78154.17,0.0,-0.75131,0.00012,19.5584]
[1776907329697,42.51,78151.93,0.0,-0.75158,0.00012,19.54669]
[1776907331708,42.51,78141.84,0.0,-0.75279,0.00012,19.49328]
[1776907332716,42.51,78133.51,0.0,-0.7538,0.00012,19.4487]
[1776907337752,42.5,78128.7,0.0,-0.75439,0.00012,19.4224]
[1776907342790,42.5,78132.0,0.0,-0.75401,0.00012,19.43939]
[1776907346857,42.5,78124.72,0.0,-0.75489,0.00012,19.39997]
[1776907349872,42.5,78129.79,0.0,-0.75429,0.00012,19.42687]
[1776907354907,42.49,78125.02,0.0,-0.75491,0.00012,19.39625]
[1776907357928,42.49,78113.6,0.0,-0.75628,0.00012,19.33485]
[1776907359942,42.49,78116.26,0.0,-0.75597,0.00012,19.34903]
[1776907364977,42.49,78119.5,0.0,-0.75558,0.00012,19.36632]
[1776907370013,42.49,78120.4,0.0,-0.75548,0.00012,19.37107]
[1776907376361,42.49,78117.33,0.0,-0.75586,0.00012,19.35411]
[1776907382098,42.49,78113.4,0.0,-0.75634,0.00012,19.33257]
[1776907387134,42.49,78117.72,0.0,-0.75583,0.00012,19.3555]
[1776907388140,42.49,78125.37,0.0,-0.75491,0.00012,19.39656]
[1776907389147,42.49,78124.0,0.0,-0.75507,0.00012,19.38919]
[1776907394183,42.49,78121.38,0.0,-0.75539,0.00012,19.37506]
[1776907398210,42.49,78127.64,0.0,-0.75463,0.00012,19.40872]
[1776907402238,42.49,78122.43,0.0,-0.75526,0.00012,19.38075]
[1776907407273,42.49,78125.9,0.0,-0.75485,0.00012,19.39911]
[1776907410295,42.49,78120.85,0.0,-0.75546,0.00012,19.37194]
[1776907415332,42.49,78118.07,0.0,-0.75583,0.00012,19.35255]
[1776907420367,42.49,78118.9,0.0,-0.75572,0.00012,19.35715]
[1776907425401,42.49,78120.75,0.0,-0.7555,0.00012,19.36724]
[1776907430436,42.49,78120.46,0.0,-0.75553,0.00012,19.36587]
[1776907435471,42.49,78120.21,0.0,-0.75555,0.00012,19.36479]
[1776907440506,42.49,78121.84,0.0,-0.75535,0.00012,19.37381]
[1776907445542,42.49,78124.11,0.0,-0.75507,0.00012,19.3862]
[1776907446852,42.49,78129.54,0.0,-0.75442,0.00012,19.4153]
[1776907449569,42.49,78131.25,0.0,-0.75421,0.00012,19.4245]
[1776907451583,42.49,78123.18,0.0,-0.75518,0.00012,19.38136]
[1776907456922,42.49,78122.84,0.0,-0.75522,0.00012,19.37984]
[1776907459639,42.49,78113.53,0.0,-0.75633,0.00012,19.33008]
[1776907460647,42.49,78113.49,0.0,-0.75633,0.00012,19.32988]
[1776907465681,42.49,78106.57,0.0,-0.75716,0.00012,19.29256]
[1776907470716,42.49,78106.05,0.0,-0.75723,0.00012,19.28966]
[1776907471723,42.49,78099.12,0.0,-0.75809,0.00012,19.24786]
[1776907475753,42.49,78092.01,0.0,-0.75893,0.00012,19.20948]
[1776907480786,42.49,78083.69,0.0,-0.75992,0.00012,19.16456]
[1776907484816,42.49,78074.18,0.0,-0.76104,0.00012,19.11331]
[1776907489856,42.5,78075.6,0.0,-0.76087,0.00012,19.12132]
[1776907494888,42.5,78073.41,0.0,-0.76112,0.00012,19.10961]
[1776907499923,42.5,78072.79,0.0,-0.76119,0.00012,19.10634]
[1776907504962,42.5,78071.84,0.0,-0.7613,0.00012,19.10128]
[1776907510001,42.5,78078.43,0.0,-0.76052,0.00012,19.1372]
[1776907515047,42.5,78091.52,0.0,-0.75895,0.00012,19.20857]
[1776907516047,42.5,78095.4,0.0,-0.75849,0.00012,19.22959]
[1776907518058,42.5,78100.61,0.0,-0.75787,0.00012,19.25779]
[1776907523094,42.5,78103.09,0.0,-0.75756,0.00012,19.27141]
[1776907528130,42.5,78103.96,0.0,-0.75745,0.00012,19.27633]
[1776907533173,42.5,78106.75,0.0,-0.75715,0.00012,19.28716]
[1776907538200,42.51,78110.22,0.0,-0.75673,0.00012,19.30593]
[1776907543235,42.51,78111.93,0.0,-0.75653,0.00012,19.3152]
[1776907548271,42.51,78112.43,0.0,-0.75647,0.00012,19.31793]
[1776907553305,42.51,78112.59,0.0,-0.75645,0.00012,19.31878]
[1776907558342,42.51,78111.64,0.0,-0.75656,0.00012,19.31376]
[1776907563380,42.51,78112.74,0.0,-0.75642,0.00012,19.31988]
[1776907564382,42.51,78118.15,0.0,-0.75578,0.00012,19.34888]
[1776907566397,42.51,78123.58,0.0,-0.75513,0.00012,19.3779]
[1776907567696,42.51,78116.56,0.0,-0.75597,0.00012,19.34025]
[1776907568412,42.51,78116.56,0.0,-0.75597,0.00012,19.34022]
[1776907570428,42.51,78127.14,0.0,-0.7547,0.00012,19.39688]
[1776907572438,42.51,78128.41,0.0,-0.75455,0.00012,19.4036]
[1776907576467,42.51,78135.15,0.0,-0.75374,0.00012,19.43945]
[1776907577766,42.51,78155.12,0.0,-0.75133,0.00012,19.54587]
[1776907578481,42.51,78155.12,0.0,-0.75133,0.00012,19.54589]
[1776907579489,42.51,78158.25,0.0,-0.75096,0.00012,19.56249]
[1776907581502,42.51,78160.22,0.0,-0.75072,0.00012,19.57285]
[1776907586537,42.5,78165.13,0.0,-0.75013,0.00012,19.59859]
[1776907587836,42.51,78176.88,0.0,-0.7487,0.00012,19.66105]
[1776907589558,42.51,78179.53,0.0,-0.74836,0.00012,19.67563]
[1776907591574,42.51,78173.78,0.0,-0.74908,0.00012,19.64136]
[1776907594595,42.51,78181.04,0.0,-0.74818,0.00012,19.68046]
[1776907595601,42.52,78191.11,0.0,-0.74695,0.00012,19.73375]
[1776907596609,42.52,78195.96,0.0,-0.74635,0.00012,19.75947]
[1776907601645,42.52,78190.11,0.0,-0.74704,0.00012,19.72985]
[1776907603659,42.52,78213.13,0.0,-0.74421,0.00012,19.85089]
[1776907604666,42.52,78218.64,0.0,-0.74353,0.00012,19.87975]
[1776907609699,42.53,78210.44,0.0,-0.74452,0.00012,19.83748]
[1776907610707,42.53,78208.67,0.0,-0.74474,0.00012,19.82839]
[1776907614736,42.53,78203.59,0.0,-0.74534,0.00012,19.80252]
[1776907619769,42.54,78200.07,0.0,-0.74575,0.00012,19.78513]
[1776907623799,42.54,78208.51,0.0,-0.74469,0.00012,19.83013]
[1776907624805,42.54,78214.7,0.0,-0.74393,0.00012,19.86261]
[1776907625812,42.54,78215.87,0.0,-0.74378,0.00012,19.86884]
[1776907626818,42.54,78209.76,0.0,-0.74453,0.00012,19.8371]
[1776907628833,42.54,78208.97,0.0,-0.74462,0.00012,19.8333]
[1776907633868,42.55,78210.06,0.0,-0.74447,0.00012,19.83976]
[1776907638194,42.55,78203.93,0.0,-0.7452,0.00012,19.80836]
[1776907639910,42.55,78211.97,0.0,-0.74421,0.00012,19.85071]
[1776907640921,42.55,78213.79,0.0,-0.74398,0.00012,19.86034]
[1776907641925,42.55,78222.7,0.0,-0.74289,0.00012,19.90684]
[1776907642931,42.55,78232.84,0.0,-0.74163,0.00012,19.95971]
[1776907643938,42.55,78240.75,0.0,-0.74066,0.00012,20.00065]
[1776907644945,42.55,78241.79,0.0,-0.74053,0.00012,20.00608]
[1776907648973,42.56,78245.86,0.0,-0.74002,0.00012,20.0272]
[1776907649980,42.56,78238.41,0.0,-0.74094,0.00012,19.98873]
[1776907650989,42.56,78237.12,0.0,-0.7411,0.00012,19.98211]
[1776907656022,42.56,78238.2,0.0,-0.74099,0.00012,19.98359]
[1776907661057,42.56,78238.4,0.0,-0.74096,0.00012,19.9849]
[1776907666093,42.56,78238.59,0.0,-0.74093,0.00012,19.98613]
[1776907669114,42.56,78243.74,0.0,-0.74029,0.00012,20.01286]
[1776907674151,42.56,78245.87,0.0,-0.74003,0.00012,20.02394]
[1776907676170,42.56,78257.91,0.0,-0.73854,0.00012,20.0861]
[1776907677181,42.56,78268.47,0.0,-0.73723,0.00012,20.14025]
[1776907678181,42.56,78274.42,0.0,-0.73649,0.00012,20.17062]
[1776907683217,42.56,78273.58,0.0,-0.7366,0.00012,20.16608]
[1776907687244,42.56,78263.88,0.0,-0.73781,0.00012,20.11616]
[1776907688254,42.56,78255.32,0.0,-0.73887,0.00012,20.07218]
[1776907689258,42.56,78254.6,0.0,-0.73896,0.00012,20.06844]
[1776907694293,42.56,78253.63,0.0,-0.73909,0.00012,20.06329]
[1776907699328,42.56,78252.65,0.0,-0.73921,0.00012,20.0582]
[1776907704364,42.56,78247.74,0.0,-0.73981,0.00012,20.03297]
[1776907709399,42.56,78245.4,0.0,-0.7401,0.00012,20.02108]
[1776907711414,42.56,78237.23,0.0,-0.74113,0.00012,19.97466]
[1776907715440,42.56,78223.94,0.0,-0.74276,0.00012,19.90605]
[1776907717456,42.56,78218.42,0.0,-0.74344,0.00012,19.87743]
[1776907718759,42.56,78224.95,0.0,-0.74263,0.00012,19.91148]
[1776907724503,42.57,78221.9,0.0,-0.74298,0.00012,19.89681]
[1776907727525,42.57,78205.6,0.0,-0.74497,0.00012,19.81231]
[1776907728829,42.57,78199.62,0.0,-0.74569,0.00012,19.78122]
[1776907733567,42.57,78201.75,0.0,-0.74541,0.00012,19.79336]
[1776907736589,42.58,78196.07,0.0,-0.74609,0.00012,19.76422]
[1776907741623,42.58,78186.99,0.0,-0.74717,0.00012,19.71772]
[1776907742631,42.58,78185.47,0.0,-0.74734,0.00012,19.71]
[1776907746659,42.59,78175.58,0.0,-0.74852,0.00012,19.65897]
[1776907747666,42.59,78172.74,0.0,-0.74886,0.00012,19.64424]
[1776907752701,42.59,78168.9,0.0,-0.7493,0.00012,19.6252]
[1776907754714,42.6,78163.51,0.0,-0.74995,0.00012,19.59686]
[1776907759041,42.6,78153.63,0.0,-0.75114,0.00012,19.54487]
[1776907760758,42.6,78149.96,0.0,-0.75158,0.00012,19.52552]
[1776907761765,42.6,78144.06,0.0,-0.75229,0.00012,19.49426]
[1776907763779,42.6,78149.87,0.0,-0.75159,0.00012,19.52497]
[1776907769112,42.59,78150.33,0.0,-0.75154,0.00012,19.52698]
[1776907774856,42.59,78150.27,0.0,-0.7516,0.00012,19.52169]
[1776907779181,42.59,78157.82,0.0,-0.75069,0.00012,19.5615]
[1776907779890,42.59,78157.82,0.0,-0.75069,0.00012,19.56155]
[1776907784926,42.6,78156.8,0.0,-0.75078,0.00012,19.55766]
[1776907789251,42.6,78149.19,0.0,-0.75167,0.00012,19.51858]
[1776907791977,42.6,78143.06,0.0,-0.7524,0.00012,19.48619]
[1776907797020,42.6,78141.12,0.0,-0.75264,0.00012,19.47565]
[1776907798027,42.6,78094.23,0.0,-0.75826,0.00012,19.22459]
[1776907803068,42.6,78077.16,0.0,-0.76029,0.00012,19.13211]
[1776907804075,42.6,78071.27,0.0,-0.76099,0.00012,19.10023]
[1776907809412,42.6,78071.9,0.0,-0.76092,0.00012,19.10361]
[1776907812133,42.6,78084.32,0.0,-0.75945,0.00012,19.17065]
[1776907816170,42.6,78089.95,0.0,-0.75878,0.00012,19.201]
[1776907821197,42.6,78087.6,0.0,-0.75906,0.00012,19.18845]
[1776907823211,42.6,78071.94,0.0,-0.76091,0.00012,19.10387]
[1776907825226,42.6,78066.1,0.0,-0.7616,0.00012,19.0723]
[1776907830266,42.6,78069.59,0.0,-0.76119,0.00012,19.09129]
[1776907832275,42.6,78081.61,0.0,-0.7598,0.00012,19.15168]
[1776907833286,42.6,78088.11,0.0,-0.75903,0.00012,19.18678]
[1776907834287,42.6,78100.66,0.0,-0.75754,0.00012,19.25438]
[1776907835295,42.6,78109.59,0.0,-0.75647,0.00012,19.30232]
[1776907836301,42.6,78115.64,0.0,-0.75575,0.00012,19.33471]
[1776907839623,42.6,78124.6,0.0,-0.75467,0.00012,19.38261]
[1776907845367,42.6,78124.27,0.0,-0.75471,0.00012,19.38108]
[1776907850401,42.6,78133.54,0.0,-0.7536,0.00012,19.43015]
[1776907853423,42.6,78138.94,0.0,-0.75296,0.00012,19.45852]
[1776907858457,42.6,78140.87,0.0,-0.75274,0.00012,19.46842]
[1776907861479,42.6,78150.05,0.0,-0.75163,0.00012,19.51733]
[1776907862486,42.6,78155.54,0.0,-0.75096,0.00012,19.54675]
[1776907864502,42.6,78160.43,0.0,-0.75035,0.00012,19.57319]
[1776907865508,42.6,78172.04,0.0,-0.74894,0.00012,19.63472]
[1776907866514,42.6,78183.49,0.0,-0.74755,0.00012,19.69515]
[1776907867521,42.6,78187.79,0.0,-0.74702,0.00012,19.71785]
[1776907870543,42.61,78191.52,0.0,-0.74655,0.00012,19.73797]
[1776907872568,42.61,78200.24,0.0,-0.74548,0.00012,19.78393]
[1776907873563,42.61,78200.69,0.0,-0.74542,0.00012,19.78641]
[1776907877591,42.61,78217.18,0.0,-0.74339,0.00012,19.8728]
[1776907878598,42.61,78221.52,0.0,-0.74286,0.00012,19.89538]
[1776907883635,42.61,78222.64,0.0,-0.74272,0.00012,19.90128]
[1776907887664,42.61,78217.38,0.0,-0.74336,0.00012,19.87414]
[1776907892699,42.61,78196.19,0.0,-0.74598,0.00012,19.7595]
[1776907893705,42.61,78188.63,0.0,-0.7469,0.00012,19.72003]
[1776907894712,42.62,78181.08,0.0,-0.74781,0.00012,19.68055]
[1776907895721,42.62,78179.19,0.0,-0.74804,0.00012,19.67081]
[1776907900754,42.62,78176.29,0.0,-0.74837,0.00012,19.65657]
[1776907904782,42.63,78170.03,0.0,-0.7491,0.00012,19.62451]
[1776907910146,42.63,78170.45,0.0,-0.74902,0.00012,19.62812]
[1776907911832,42.63,78165.22,0.0,-0.74965,0.00012,19.60079]
[1776907913846,42.63,78175.68,0.0,-0.74837,0.00012,19.6564]
[1776907914852,42.64,78179.6,0.0,-0.74789,0.00012,19.67719]
[1776907920216,42.64,78174.54,0.0,-0.74848,0.00012,19.65164]
[1776907922920,42.64,78167.3,0.0,-0.74934,0.00012,19.61393]
[1776907923924,42.64,78161.23,0.0,-0.75007,0.00012,19.58217]
[1776907925938,42.65,78159.88,0.0,-0.75022,0.00012,19.5756]
[1776907930973,42.65,78162.86,0.0,-0.74983,0.00012,19.59271]
[1776907936008,42.66,78161.0,0.0,-0.75002,0.00012,19.58426]
[1776907939030,42.66,78170.34,0.0,-0.74888,0.00012,19.63401]
[1776907940356,42.66,78172.42,0.0,-0.74861,0.00012,19.64534]
[1776907945074,42.67,78163.68,0.0,-0.74965,0.00012,19.60013]
[1776907946079,42.67,78156.09,0.0,-0.75056,0.00012,19.56033]
[1776907947086,42.67,78151.05,0.0,-0.75117,0.00012,19.53399]
[1776907949102,42.67,78148.35,0.0,-0.75149,0.00012,19.51991]
[1776907954137,42.67,78149.22,0.0,-0.7514,0.00012,19.52071]
[1776907959171,42.68,78150.78,0.0,-0.7512,0.00012,19.52946]
[1776907964207,42.68,78150.96,0.0,-0.75117,0.00012,19.53086]
[1776907969242,42.68,78136.48,0.0,-0.75291,0.00012,19.45429]
[1776907972265,42.68,78143.08,0.0,-0.75213,0.00012,19.48882]
[1776907977297,42.67,78140.82,0.0,-0.75242,0.00012,19.476]
[1776907978306,42.67,78134.06,0.0,-0.75323,0.00012,19.43995]
[1776907983340,42.67,78132.17,0.0,-0.75348,0.00012,19.42914]
[1776907988374,42.66,78131.97,0.0,-0.75352,0.00012,19.42728]
[1776907993409,42.66,78137.02,0.0,-0.75293,0.00012,19.45345]
[1776907998444,42.66,78132.73,0.0,-0.75346,0.00012,19.42994]
[1776908003483,42.65,78133.97,0.0,-0.75333,0.00012,19.43583]
[1776908008519,42.65,78131.13,0.0,-0.75369,0.00012,19.42002]
[1776908011542,42.65,78136.9,0.0,-0.75304,0.00012,19.44585]
[1776908016574,42.65,78137.9,0.0,-0.75294,0.00012,19.45034]
[1776908021611,42.64,78136.53,0.0,-0.75312,0.00012,19.44238]
[1776908024629,42.64,78126.75,0.0,-0.7543,0.00012,19.38995]
[1776908027651,42.64,78120.28,0.0,-0.75509,0.00012,19.35516]
[1776908029665,42.64,78113.11,0.0,-0.75595,0.00012,19.31673]
[1776908034700,42.64,78116.96,0.0,-0.75549,0.00012,19.33709]
[1776908039738,42.64,78117.4,0.0,-0.75544,0.00012,19.33931]
[1776908044772,42.64,78118.02,0.0,-0.75537,0.00012,19.34262]
[1776908048800,42.64,78130.31,0.0,-0.7539,0.00012,19.40811]
[1776908049807,42.64,78126.28,0.0,-0.75438,0.00012,19.38658]
[1776908053835,42.64,78124.15,0.0,-0.75464,0.00012,19.3751]
[1776908055849,42.64,78116.58,0.0,-0.75555,0.00012,19.33446]
[1776908057864,42.63,78112.75,0.0,-0.75601,0.00012,19.31367]
[1776908062898,42.63,78115.54,0.0,-0.7557,0.00012,19.32785]
[1776908067933,42.63,78111.36,0.0,-0.75622,0.00012,19.30473]
[1776908071276,42.63,78106.55,0.0,-0.75684,0.00012,19.27405]
[1776908076996,42.62,78104.97,0.0,-0.75704,0.00012,19.26505]
[1776908080021,42.62,78099.6,0.0,-0.75768,0.00012,19.23597]
[1776908085056,42.62,78101.71,0.0,-0.75744,0.00012,19.24696]
[1776908090091,42.62,78100.9,0.0,-0.75754,0.00012,19.24228]
[1776908095132,42.62,78102.98,0.0,-0.75731,0.00012,19.25303]
[1776908099161,42.62,78117.83,0.0,-0.75554,0.00012,19.3322]
[1776908100167,42.62,78132.4,0.0,-0.75379,0.00012,19.40994]
[1776908101557,42.62,78154.43,0.0,-0.75113,0.00012,19.52727]
[1776908103187,42.62,78163.14,0.0,-0.75007,0.00012,19.57363]
[1776908104196,42.62,78163.5,0.0,-0.75002,0.00012,19.5758]
[1776908106211,42.62,78180.16,0.0,-0.74799,0.00012,19.66405]
[1776908107217,42.62,78182.73,0.0,-0.74767,0.00012,19.67771]
[1776908108223,42.62,78188.0,0.0,-0.74703,0.00012,19.7055]
[1776908111630,42.63,78171.59,0.0,-0.74901,0.00012,19.6198]
[1776908113258,42.63,78166.34,0.0,-0.74964,0.00012,19.59233]
[1776908114269,42.63,78164.79,0.0,-0.74982,0.00012,19.58464]
[1776908119300,42.64,78161.49,0.0,-0.75019,0.00012,19.56851]
[1776908124336,42.64,78154.5,0.0,-0.751,0.00012,19.53291]
[1776908126349,42.64,78160.05,0.0,-0.75031,0.00012,19.56279]
[1776908129371,42.65,78165.55,0.0,-0.74963,0.00012,19.59252]
[1776908134405,42.65,78166.41,0.0,-0.74954,0.00012,19.59371]
[1776908138433,42.66,78171.61,0.0,-0.74889,0.00012,19.62189]
[1776908141840,42.66,78184.75,0.0,-0.74728,0.00012,19.69137]
[1776908147498,42.66,78183.02,0.0,-0.74747,0.00012,19.68308]
[1776908151910,42.66,78202.25,0.0,-0.74511,0.00012,19.78423]
[1776908155554,42.67,78206.41,0.0,-0.74459,0.00012,19.80636]
[1776908159581,42.67,78201.75,0.0,-0.74515,0.00012,19.78254]
[1776908160588,42.67,78193.93,0.0,-0.7461,0.00012,19.74184]
[1776908164617,42.67,78179.52,0.0,-0.74784,0.00012,19.66699]
[1776908165624,42.67,78168.67,0.0,-0.74915,0.00012,19.61022]
[1776908168645,42.68,78184.92,0.0,-0.74716,0.00012,19.69617]
[1776908173679,42.68,78182.72,0.0,-0.74741,0.00012,19.6854]
[1776908178716,42.68,78181.49,0.0,-0.74754,0.00012,19.67985]
[1776908180730,42.69,78192.22,0.0,-0.74623,0.00012,19.73629]
[1776908185764,42.69,78191.24,0.0,-0.74633,0.00012,19.73175]
[1776908190799,42.69,78188.22,0.0,-0.74668,0.00012,19.71662]
[1776908195835,42.69,78191.37,0.0,-0.74632,0.00012,19.72929]
[1776908200870,42.7,78193.71,0.0,-0.74602,0.00012,19.74202]
[1776908205904,42.7,78190.85,0.0,-0.74636,0.00012,19.72763]
[1776908210939,42.7,78187.84,0.0,-0.74671,0.00012,19.7125]
[1776908213963,42.7,78178.5,0.0,-0.74783,0.00012,19.66398]
[1776908214970,42.7,78178.97,0.0,-0.74777,0.00012,19.66662]
[1776908215977,42.71,78186.56,0.0,-0.74685,0.00012,19.70654]
[1776908216985,42.71,78190.55,0.0,-0.74636,0.00012,19.72753]
[1776908222028,42.71,78192.0,0.0,-0.74617,0.00012,19.73573]
[1776908223030,42.71,78210.65,0.0,-0.74389,0.00012,19.83302]
[1776908224041,42.71,78226.38,0.0,-0.74196,0.00012,19.91457]
[1776908225043,42.71,78225.68,0.0,-0.74204,0.00012,19.91094]
[1776908230080,42.71,78220.65,0.0,-0.74266,0.00012,19.88497]
[1776908235113,42.71,78217.17,0.0,-0.74308,0.00012,19.86707]
[1776908240150,42.71,78215.4,0.0,-0.74329,0.00012,19.85812]
[1776908245186,42.71,78219.94,0.0,-0.74273,0.00012,19.88184]
[1776908250219,42.71,78219.64,0.0,-0.74277,0.00012,19.88041]
[1776908255268,42.71,78220.25,0.0,-0.74272,0.00012,19.87929]
[1776908256261,42.71,78234.49,0.0,-0.74097,0.00012,19.95288]
[1776908257267,42.71,78238.43,0.0,-0.74049,0.00012,19.97313]
[1776908260288,42.71,78231.24,0.0,-0.74138,0.00012,19.93592]
[1776908262684,42.71,78224.11,0.0,-0.74225,0.00012,19.89906]
[1776908265324,42.71,78218.7,0.0,-0.74292,0.00012,19.87108]
[1776908266331,42.71,78201.77,0.0,-0.74499,0.00012,19.78313]
[1776908267337,42.71,78197.9,0.0,-0.74546,0.00012,19.76302]
[1776908272754,42.72,78198.29,0.0,-0.7454,0.00012,19.76541]
[1776908278415,42.72,78198.27,0.0,-0.7454,0.00012,19.76563]
[1776908282834,42.72,78191.77,0.0,-0.74618,0.00012,19.73212]
[1776908284457,42.72,78187.94,0.0,-0.74664,0.00012,19.71233]
[1776908289496,42.72,78186.98,0.0,-0.74674,0.00012,19.70797]
[1776908291506,42.72,78181.0,0.0,-0.74746,0.00012,19.67697]
[1776908296541,42.73,78181.16,0.0,-0.74742,0.00012,19.67856]
[1776908300570,42.73,78190.44,0.0,-0.74628,0.00012,19.72758]
[1776908304597,42.73,78203.84,0.0,-0.74464,0.00012,19.79786]
[1776908306626,42.73,78221.67,0.0,-0.74245,0.00012,19.89047]
[1776908307622,42.73,78232.19,0.0,-0.74116,0.00012,19.94481]
[1776908313052,42.73,78223.38,0.0,-0.74227,0.00012,19.89503]
[1776908313665,42.73,78223.38,0.0,-0.74227,0.00012,19.89502]
[1776908315679,42.73,78216.72,0.0,-0.74309,0.00012,19.86061]
[1776908320714,42.73,78216.66,0.0,-0.74309,0.00012,19.86046]
[1776908325749,42.73,78219.1,0.0,-0.74279,0.00012,19.87317]
[1776908326756,42.73,78226.11,0.0,-0.74193,0.00012,19.90938]
[1776908331794,42.73,78231.43,0.0,-0.74128,0.00012,19.93664]
[1776908336830,42.73,78230.16,0.0,-0.74144,0.00012,19.92993]
[1776908341880,42.73,78239.53,0.0,-0.7403,0.00012,19.97804]
[1776908342870,42.73,78246.68,0.0,-0.73942,0.00012,20.01473]
[1776908345891,42.73,78238.17,0.0,-0.74047,0.00012,19.97081]
[1776908350926,42.73,78236.73,0.0,-0.74066,0.00012,19.96304]
[1776908355959,42.73,78235.23,0.0,-0.74085,0.00012,19.95498]
[1776908360996,42.73,78238.38,0.0,-0.74047,0.00012,19.97091]
[1776908364017,42.73,78233.25,0.0,-0.7411,0.00012,19.94445]
[1776908369050,42.72,78232.4,0.0,-0.74121,0.00012,19.93985]
[1776908374087,42.72,78231.89,0.0,-0.74131,0.00012,19.93261]
[1776908379121,42.72,78231.3,0.0,-0.74139,0.00012,19.92942]
[1776908384158,42.72,78232.86,0.0,-0.7412,0.00012,19.93733]
[1776908389191,42.72,78234.47,0.0,-0.74101,0.00012,19.94548]
[1776908394226,42.72,78233.31,0.0,-0.74115,0.00012,19.93936]
[1776908399262,42.72,78233.69,0.0,-0.74111,0.00012,19.94118]
[1776908403290,42.72,78243.79,0.0,-0.73987,0.00012,19.99312]
[1776908404299,42.72,78246.61,0.0,-0.73952,0.00012,20.0076]
[1776908406312,42.72,78255.77,0.0,-0.73839,0.00012,20.05449]
[1776908407319,42.72,78256.64,0.0,-0.73828,0.00012,20.05886]
[1776908408326,42.72,78263.32,0.0,-0.73746,0.00012,20.09292]
[1776908409334,42.72,78273.27,0.0,-0.73623,0.00012,20.1436]
[1776908410340,42.72,78275.81,0.0,-0.73591,0.00012,20.15642]
[1776908413362,42.72,78280.99,0.0,-0.73528,0.00012,20.18241]
[1776908418396,42.71,78284.06,0.0,-0.73491,0.00012,20.19735]
[1776908423831,42.71,78280.68,0.0,-0.73535,0.00012,20.17943]
[1776908429473,42.71,78278.61,0.0,-0.73563,0.00012,20.1683]
[1776908434508,42.7,78277.24,0.0,-0.73585,0.00012,20.15637]
[1776908439543,42.7,78276.02,0.0,-0.73601,0.00012,20.14961]
[1776908444580,42.7,78271.93,0.0,-0.73653,0.00012,20.1283]
[1776908446593,42.7,78277.57,0.0,-0.73584,0.00012,20.15684]
[1776908448607,42.7,78280.32,0.0,-0.7355,0.00012,20.17057]
[1776908454049,42.69,78286.93,0.0,-0.7347,0.00012,20.20323]
[1776908459683,42.69,78283.05,0.0,-0.73521,0.00012,20.18249]
[1776908464759,42.68,78285.62,0.0,-0.73491,0.00012,20.19487]
[1776908465754,42.68,78291.16,0.0,-0.73422,0.00012,20.22278]
[1776908466776,42.68,78313.64,0.0,-0.73141,0.00013,20.33624]
[1776908467766,42.68,78321.57,0.0,-0.73041,0.00013,20.37625]
[1776908468769,42.68,78328.02,0.0,-0.72961,0.00013,20.40853]
[1776908470792,42.68,78337.54,0.0,-0.72841,0.00013,20.45598]
[1776908474188,42.68,78357.8,0.0,-0.72586,0.00013,20.55634]
[1776908475821,42.68,78360.84,0.0,-0.72548,0.00013,20.57103]
[1776908476826,42.68,78352.87,0.0,-0.7265,0.00013,20.53144]
[1776908480855,42.68,78346.77,0.0,-0.72728,0.00013,20.50065]
[1776908482869,42.67,78339.08,0.0,-0.72825,0.00013,20.46221]
[1776908487904,42.67,78337.67,0.0,-0.72844,0.00013,20.45486]
[1776908492938,42.67,78335.13,0.0,-0.7288,0.00013,20.43757]
[1776908497973,42.67,78331.25,0.0,-0.72929,0.00013,20.41804]
[1776908503008,42.67,78331.23,0.0,-0.7293,0.00013,20.41788]
[1776908508043,42.67,78339.49,0.0,-0.72826,0.00013,20.45901]
[1776908513079,42.67,78341.64,0.0,-0.72799,0.00013,20.46948]
[1776908518114,42.67,78346.38,0.0,-0.72741,0.00013,20.49272]
[1776908523149,42.66,78341.5,0.0,-0.72803,0.00013,20.46811]
[1776908528184,42.66,78345.05,0.0,-0.72759,0.00013,20.48549]
[1776908531209,42.66,78350.84,0.0,-0.72686,0.00013,20.51404]
[1776908536240,42.66,78353.82,0.0,-0.7265,0.00013,20.52836]
[1776908540294,42.66,78368.53,0.0,-0.72465,0.00013,20.60065]
[1776908541277,42.66,78385.65,0.0,-0.72248,0.00013,20.68459]
[1776908542282,42.65,78391.16,0.0,-0.72179,0.00013,20.7113]
[1776908547318,42.65,78394.45,0.0,-0.72141,0.00013,20.72598]
[1776908552354,42.64,78394.64,0.0,-0.72145,0.00013,20.72121]
[1776908557392,42.63,78396.76,0.0,-0.72122,0.00013,20.73022]
[1776908559412,42.63,78390.69,0.0,-0.72201,0.00013,20.69999]
[1776908560420,42.63,78384.77,0.0,-0.72277,0.00013,20.67072]
[1776908562432,42.62,78383.41,0.0,-0.72295,0.00013,20.66362]
[1776908563439,42.62,78377.59,0.0,-0.7237,0.00013,20.6348]
[1776908564446,42.62,78372.08,0.0,-0.7244,0.00013,20.60746]
[1776908568473,42.62,78377.5,0.0,-0.72373,0.00013,20.63357]
[1776908573508,42.61,78374.8,0.0,-0.7241,0.00013,20.61943]
[1776908578547,42.61,78374.12,0.0,-0.72421,0.00013,20.61527]
[1776908582575,42.61,78365.14,0.0,-0.72536,0.00013,20.57029]
[1776908583581,42.61,78358.31,0.0,-0.72623,0.00013,20.53633]
[1776908584588,42.61,78357.33,0.0,-0.72636,0.00013,20.53139]
[1776908585594,42.6,78352.17,0.0,-0.72701,0.00013,20.50568]
[1776908588618,42.6,78349.97,0.0,-0.7273,0.00013,20.4946]
[1776908593653,42.6,78349.5,0.0,-0.72736,0.00013,20.49206]
[1776908596675,42.6,78343.07,0.0,-0.72818,0.00013,20.45989]
[1776908601710,42.6,78345.3,0.0,-0.7279,0.00013,20.47096]
[1776908606746,42.6,78346.21,0.0,-0.72779,0.00013,20.47535]
[1776908611783,42.6,78342.23,0.0,-0.72832,0.00013,20.451]
[1776908616818,42.6,78337.6,0.0,-0.72891,0.00013,20.42783]
[1776908621851,42.6,78338.76,0.0,-0.72876,0.00013,20.43359]
[1776908626887,42.6,78336.53,0.0,-0.72905,0.00013,20.42243]
[1776908631923,42.6,78335.57,0.0,-0.72916,0.00013,20.41769]
[1776908635323,42.6,78330.4,0.0,-0.72981,0.00013,20.39189]
[1776908637963,42.6,78324.35,0.0,-0.73059,0.00013,20.361]
[1776908641991,42.59,78318.28,0.0,-0.73138,0.00013,20.32939]
[1776908644005,42.59,78313.04,0.0,-0.73205,0.00013,20.30252]
[1776908649040,42.58,78309.9,0.0,-0.73247,0.00013,20.2856]
[1776908654096,42.58,78308.63,0.0,-0.73266,0.00013,20.27816]
[1776908655464,42.58,78303.42,0.0,-0.73332,0.00013,20.25159]
[1776908661130,42.57,78307.35,0.0,-0.73285,0.00013,20.2704]
[1776908666165,42.57,78305.93,0.0,-0.73305,0.00013,20.26233]
[1776908670196,42.56,78282.8,0.0,-0.73596,0.00012,20.14409]
[1776908671206,42.56,78272.13,0.0,-0.73732,0.00012,20.08505]
[1776908673216,42.56,78279.32,0.0,-0.73643,0.00012,20.12172]
[1776908678259,42.56,78290.24,0.0,-0.73508,0.00012,20.17715]
[1776908679260,42.56,78295.73,0.0,-0.73439,0.00013,20.20497]
[1776908680270,42.56,78300.94,0.0,-0.73375,0.00013,20.2313]
[1776908681275,42.56,78307.18,0.0,-0.73297,0.00013,20.26276]
[1776908686312,42.56,78308.03,0.0,-0.73288,0.00013,20.26623]
[1776908691344,42.55,78302.55,0.0,-0.73359,0.00013,20.23767]
[1776908696379,42.55,78305.88,0.0,-0.73319,0.00013,20.25387]
[1776908701414,42.55,78307.77,0.0,-0.73297,0.00013,20.26279]
[1776908703428,42.54,78297.31,0.0,-0.73429,0.00013,20.20952]
[1776908704437,42.54,78291.48,0.0,-0.73502,0.00012,20.17981]
[1776908707457,42.54,78297.42,0.0,-0.73428,0.00013,20.20981]
[1776908710478,42.54,78304.84,0.0,-0.73336,0.00013,20.24719]
[1776908715513,42.54,78299.7,0.0,-0.73402,0.00013,20.22047]
[1776908719542,42.54,78288.63,0.0,-0.73541,0.00012,20.16368]
[1776908720549,42.54,78284.45,0.0,-0.73594,0.00012,20.14228]
[1776908725583,42.53,78282.08,0.0,-0.73624,0.00012,20.12992]
[1776908730619,42.53,78283.81,0.0,-0.73603,0.00012,20.13856]
[1776908735654,42.53,78286.46,0.0,-0.73574,0.00012,20.14746]
[1776908740689,42.53,78290.47,0.0,-0.73524,0.00012,20.16765]
[1776908743710,42.53,78304.84,0.0,-0.73345,0.00013,20.24054]
[1776908744717,42.53,78308.33,0.0,-0.73302,0.00013,20.25811]
[1776908748745,42.53,78300.91,0.0,-0.73396,0.00013,20.21988]
[1776908753780,42.52,78299.26,0.0,-0.73418,0.00013,20.21089]
[1776908755795,42.52,78289.38,0.0,-0.73543,0.00012,20.16036]
[1776908756801,42.52,78288.49,0.0,-0.73554,0.00012,20.15576]
[1776908761838,42.52,78293.8,0.0,-0.73488,0.00013,20.18246]
[1776908763850,42.52,78296.0,0.0,-0.73461,0.00013,20.19344]
[1776908768913,42.52,78288.54,0.0,-0.73556,0.00012,20.15488]
[1776908773947,42.51,78286.37,0.0,-0.73584,0.00012,20.1434]
[1776908778982,42.51,78284.53,0.0,-0.73608,0.00012,20.13356]
[1776908780996,42.51,78290.04,0.0,-0.7354,0.00012,20.1615]
[1776908786381,42.51,78289.9,0.0,-0.73543,0.00012,20.16033]
[1776908792073,42.51,78291.58,0.0,-0.73527,0.00013,20.16397]
[1776908797110,42.5,78292.61,0.0,-0.73515,0.00013,20.1688]
[1776908802143,42.5,78288.62,0.0,-0.73566,0.00012,20.14808]
[1776908807178,42.5,78291.99,0.0,-0.73525,0.00013,20.1649]
[1776908811209,42.5,78309.35,0.0,-0.73308,0.00013,20.25277]
[1776908814228,42.5,78301.37,0.0,-0.73409,0.00013,20.21177]
[1776908816593,42.49,78294.35,0.0,-0.73498,0.00013,20.17583]
[1776908822283,42.49,78295.54,0.0,-0.73484,0.00013,20.18145]
[1776908824298,42.49,78287.09,0.0,-0.7359,0.00012,20.13817]
[1776908825304,42.49,78281.29,0.0,-0.73663,0.00012,20.10843]
[1776908830340,42.49,78281.37,0.0,-0.73663,0.00012,20.10854]
[1776908835376,42.49,78277.56,0.0,-0.73711,0.00012,20.08873]
[1776908840409,42.49,78276.54,0.0,-0.73724,0.00012,20.08341]
[1776908845449,42.49,78278.76,0.0,-0.73696,0.00012,20.09464]
[1776908850484,42.49,78275.8,0.0,-0.73734,0.00012,20.07937]
[1776908854512,42.49,78269.9,0.0,-0.7381,0.00012,20.04469]
[1776908859547,42.49,78271.1,0.0,-0.73795,0.00012,20.05092]
[1776908864582,42.49,78271.89,0.0,-0.73785,0.00012,20.055]
[1776908869617,42.49,78269.43,0.0,-0.73816,0.00012,20.04241]
[1776908874654,42.49,78268.66,0.0,-0.73825,0.00012,20.03851]
[1776908879690,42.49,78270.35,0.0,-0.73804,0.00012,20.04721]
[1776908881704,42.49,78263.12,0.0,-0.73894,0.00012,20.01003]
[1776908882711,42.49,78247.02,0.0,-0.74094,0.00012,19.92681]
[1776908883724,42.49,78239.78,0.0,-0.74183,0.00012,19.88932]
[1776908884727,42.49,78244.93,0.0,-0.7412,0.00012,19.9161]
[1776908889761,42.49,78244.3,0.0,-0.74127,0.00012,19.91307]
[1776908894806,42.49,78242.95,0.0,-0.74143,0.00012,19.9063]
[1776908899837,42.49,78236.96,0.0,-0.74216,0.00012,19.87552]
[1776908903877,42.49,78267.64,0.0,-0.73835,0.00012,20.0344]
[1776908904883,42.49,78279.64,0.0,-0.73686,0.00012,20.09599]
[1776908905890,42.49,78277.62,0.0,-0.73711,0.00012,20.08556]
[1776908910925,42.49,78280.3,0.0,-0.73678,0.00012,20.09904]
[1776908915960,42.49,78286.47,0.0,-0.73605,0.00012,20.12598]
[1776908920995,42.49,78287.97,0.0,-0.73588,0.00012,20.13319]
[1776908922003,42.49,78282.47,0.0,-0.73657,0.00012,20.10495]
[1776908924016,42.49,78285.33,0.0,-0.73621,0.00012,20.11946]
[1776908926032,42.49,78288.38,0.0,-0.73584,0.00013,20.13487]
[1776908929052,42.48,78295.17,0.0,-0.73499,0.00013,20.16938]
[1776908934094,42.48,78293.57,0.0,-0.7352,0.00013,20.16096]
[1776908939125,42.48,78294.05,0.0,-0.73514,0.00013,20.1632]
[1776908943152,42.48,78301.8,0.0,-0.73418,0.00013,20.20249]
[1776908947513,42.48,78311.69,0.0,-0.73294,0.00013,20.25241]
[1776908952215,42.48,78311.01,0.0,-0.73304,0.00013,20.24843]
[1776908953223,42.48,78310.18,0.0,-0.73315,0.00013,20.24413]
[1776908958259,42.47,78308.87,0.0,-0.73333,0.00013,20.23706]
[1776908961279,42.47,78319.36,0.0,-0.73202,0.00013,20.28982]
[1776908963293,42.47,78328.28,0.0,-0.7309,0.00013,20.33473]
[1776908964304,42.47,78343.51,0.0,-0.72896,0.00013,20.41159]
[1776908965308,42.47,78348.73,0.0,-0.7283,0.00013,20.43781]
[1776908969335,42.47,78354.27,0.0,-0.7276,0.00013,20.46533]
[1776908971348,42.47,78367.88,0.0,-0.72591,0.00013,20.52878]
[1776908976383,42.47,78374.85,0.0,-0.72503,0.00013,20.56319]
[1776908977727,42.47,78385.5,0.0,-0.72367,0.00013,20.61579]
[1776908983433,42.47,78383.35,0.0,-0.72396,0.00013,20.60451]
[1776908987797,42.46,78377.27,0.0,-0.72475,0.00013,20.57401]
[1776908992494,42.46,78383.33,0.0,-0.72399,0.00013,20.60348]
[1776908997867,42.46,78384.5,0.0,-0.72386,0.00013,20.60855]
[1776909002566,42.45,78375.33,0.0,-0.72505,0.00013,20.56245]
[1776909003572,42.45,78368.3,0.0,-0.72595,0.00013,20.52746]
[1776909007937,42.45,78375.39,0.0,-0.72505,0.00013,20.5624]
[1776909010627,42.45,78378.33,0.0,-0.72468,0.00013,20.57699]
[1776909012639,42.45,78383.74,0.0,-0.72397,0.00013,20.60419]
[1776909018007,42.46,78382.76,0.0,-0.72407,0.00013,20.60038]
[1776909020694,42.46,78388.96,0.0,-0.72326,0.00013,20.63159]
[1776909022708,42.47,78383.26,0.0,-0.72398,0.00013,20.60383]
[1776909026737,42.47,78375.64,0.0,-0.72494,0.00013,20.56651]
[1776909028084,42.47,78353.54,0.0,-0.72776,0.00013,20.45622]
[1776909033790,42.47,78360.79,0.0,-0.72687,0.00013,20.48803]
[1776909035801,42.47,78355.55,0.0,-0.72754,0.00013,20.46187]
[1776909040838,42.47,78354.73,0.0,-0.72764,0.00013,20.45783]
[1776909045871,42.47,78352.01,0.0,-0.72798,0.00013,20.44437]
[1776909046881,42.47,78357.6,0.0,-0.72727,0.00013,20.47231]
[1776909051913,42.47,78361.62,0.0,-0.72676,0.00013,20.49236]
[1776909056949,42.47,78363.96,0.0,-0.72646,0.00013,20.50398]
[1776909061985,42.47,78364.55,0.0,-0.72639,0.00013,20.50681]
[1776909067021,42.47,78363.13,0.0,-0.72657,0.00013,20.49967]
[1776909072059,42.47,78364.99,0.0,-0.72634,0.00013,20.50885]
[1776909077093,42.47,78363.96,0.0,-0.72647,0.00013,20.50367]
[1776909078098,42.47,78353.66,0.0,-0.72778,0.00013,20.45227]
[1776909079107,42.47,78344.58,0.0,-0.72893,0.00013,20.40685]
[1776909080116,42.47,78341.43,0.0,-0.72933,0.00013,20.39113]
[1776909082132,42.47,78331.84,0.0,-0.73053,0.00013,20.34311]
[1776909083143,42.47,78323.64,0.0,-0.73156,0.00013,20.30189]
[1776909084142,42.47,78322.46,0.0,-0.73171,0.00013,20.29612]
[1776909089178,42.47,78322.72,0.0,-0.73165,0.00013,20.29839]
[1776909093206,42.48,78317.1,0.0,-0.73237,0.00013,20.26627]
[1776909098239,42.48,78315.08,0.0,-0.73261,0.00013,20.25664]
[1776909103276,42.48,78313.87,0.0,-0.73275,0.00013,20.25115]
[1776909108656,42.49,78313.28,0.0,-0.7328,0.00013,20.24912]
[1776909112338,42.49,78319.1,0.0,-0.73205,0.00013,20.27908]
[1776909113345,42.49,78325.25,0.0,-0.73127,0.00013,20.31027]
[1776909115418,42.49,78328.68,0.0,-0.73084,0.00013,20.32776]
[1776909116375,42.49,78336.75,0.0,-0.72981,0.00013,20.36845]
[1776909117383,42.49,78357.82,0.0,-0.72714,0.00013,20.47403]
[1776909118726,42.49,78361.56,0.0,-0.72667,0.00013,20.49262]
[1776909124426,42.49,78347.76,0.0,-0.72842,0.00013,20.42357]
[1776909125433,42.49,78352.32,0.0,-0.72784,0.00013,20.4464]
[1776909127447,42.49,78366.58,0.0,-0.72603,0.00013,20.51748]
[1776909128797,42.49,78369.11,0.0,-0.72572,0.00013,20.5299]
[1776909134497,42.49,78370.81,0.0,-0.72551,0.00013,20.53792]
[1776909136510,42.49,78362.91,0.0,-0.72652,0.00013,20.49852]
[1776909140538,42.49,78369.79,0.0,-0.72565,0.00013,20.53262]
[1776909141545,42.49,78373.2,0.0,-0.72521,0.00013,20.54947]
[1776909146582,42.49,78375.36,0.0,-0.72495,0.00013,20.55976]
[1776909151616,42.48,78379.35,0.0,-0.72449,0.00013,20.57463]
[1776909153629,42.48,78374.18,0.0,-0.72515,0.00013,20.5488]
[1776909157659,42.48,78382.64,0.0,-0.72408,0.00013,20.59032]
[1776909159006,42.48,78384.81,0.0,-0.7238,0.00013,20.60147]
[1776909164707,42.49,78401.24,0.0,-0.72166,0.00013,20.68347]
[1776909169081,42.49,78411.77,0.0,-0.7203,0.00013,20.73544]
[1776909172762,42.49,78420.49,0.0,-0.71917,0.00013,20.77823]
[1776909175799,42.49,78425.61,0.0,-0.71851,0.00013,20.80322]
[1776909176791,42.49,78431.1,0.0,-0.7178,0.00013,20.82986]
[1776909181830,42.49,78436.84,0.0,-0.71706,0.00013,20.85758]
[1776909183839,42.49,78429.19,0.0,-0.71805,0.00013,20.82049]
[1776909189222,42.49,78432.18,0.0,-0.71767,0.00013,20.835]
[1776909194917,42.49,78436.12,0.0,-0.71716,0.00013,20.85408]
[1776909196935,42.49,78444.69,0.0,-0.71605,0.00013,20.89541]
[1776909201966,42.49,78442.81,0.0,-0.7163,0.00013,20.8862]
[1776909207001,42.49,78446.21,0.0,-0.71586,0.00013,20.90247]
[1776909212037,42.49,78444.12,0.0,-0.71617,0.00013,20.88793]
[1776909217072,42.49,78444.16,0.0,-0.71616,0.00013,20.88804]
[1776909219085,42.49,78427.3,0.0,-0.71834,0.00013,20.80651]
[1776909222108,42.49,78420.02,0.0,-0.71927,0.00013,20.77128]
[1776909223117,42.49,78418.57,0.0,-0.71946,0.00013,20.76432]
[1776909228150,42.49,78418.19,0.0,-0.71949,0.00013,20.76298]
[1776909233184,42.5,78415.26,0.0,-0.71985,0.00013,20.74925]
[1776909238220,42.5,78417.59,0.0,-0.71954,0.00013,20.76117]
[1776909243256,42.5,78414.07,0.0,-0.71997,0.00013,20.74454]
[1776909248289,42.51,78415.16,0.0,-0.71982,0.00013,20.75044]
[1776909252320,42.51,78397.45,0.0,-0.72209,0.00013,20.66385]
[1776909253328,42.51,78389.32,0.0,-0.72313,0.00013,20.62371]
[1776909254333,42.51,78388.72,0.0,-0.72321,0.00013,20.62065]
[1776909259369,42.5,78391.79,0.0,-0.72283,0.00013,20.63524]
[1776909262389,42.5,78398.32,0.0,-0.72201,0.00013,20.66696]
[1776909267428,42.5,78394.59,0.0,-0.72251,0.00013,20.6479]
[1776909272463,42.49,78389.71,0.0,-0.72318,0.00013,20.61891]
[1776909273471,42.49,78381.59,0.0,-0.72422,0.00013,20.57872]
[1776909274474,42.49,78379.12,0.0,-0.72454,0.00013,20.56643]
[1776909279856,42.49,78373.96,0.0,-0.72521,0.00013,20.54051]
[1776909282545,42.49,78356.63,0.0,-0.72741,0.00013,20.45421]
[1776909283546,42.49,78349.89,0.0,-0.72827,0.00013,20.42057]
[1776909284554,42.49,78346.97,0.0,-0.72863,0.00013,20.40603]
[1776909288580,42.49,78343.16,0.0,-0.72911,0.00013,20.38731]
[1776909291601,42.49,78352.05,0.0,-0.72797,0.00013,20.43211]
[1776909292609,42.49,78357.37,0.0,-0.7273,0.00013,20.45873]
[1776909297646,42.5,78354.98,0.0,-0.7276,0.00013,20.44693]
[1776909302682,42.5,78357.13,0.0,-0.72732,0.00013,20.45781]
[1776909306716,42.5,78363.92,0.0,-0.72646,0.00013,20.49165]
[1776909307722,42.5,78371.2,0.0,-0.72553,0.00013,20.5278]
[1776909308729,42.5,78376.6,0.0,-0.72484,0.00013,20.5545]
[1776909310071,42.49,78377.07,0.0,-0.72479,0.00013,20.55662]
[1776909315778,42.49,78381.24,0.0,-0.72427,0.00013,20.57669]
[1776909320816,42.49,78382.58,0.0,-0.72412,0.00013,20.5825]
[1776909323839,42.48,78377.24,0.0,-0.72482,0.00013,20.55565]
[1776909328869,42.48,78373.44,0.0,-0.72532,0.00013,20.53629]
[1776909333904,42.48,78373.42,0.0,-0.72537,0.00013,20.53131]
[1776909337933,42.48,78367.83,0.0,-0.72609,0.00013,20.50323]
[1776909340282,42.48,78361.52,0.0,-0.72689,0.00013,20.47164]
[1776909340957,42.48,78361.52,0.0,-0.72689,0.00013,20.47159]
[1776909345993,42.47,78356.27,0.0,-0.72757,0.00013,20.44525]
[1776909347001,42.47,78347.72,0.0,-0.72865,0.00013,20.4025]
[1776909352033,42.48,78346.53,0.0,-0.7288,0.00013,20.3967]
[1776909357069,42.48,78344.53,0.0,-0.72904,0.00013,20.38702]
[1776909360422,42.48,78349.79,0.0,-0.72837,0.00013,20.41356]
[1776909365125,42.48,78358.39,0.0,-0.72727,0.00013,20.45676]
[1776909366131,42.48,78364.81,0.0,-0.72646,0.00013,20.48874]
[1776909371167,42.48,78367.68,0.0,-0.72609,0.00013,20.5029]
[1776909376201,42.48,78368.52,0.0,-0.72599,0.00013,20.50694]
[1776909381236,42.48,78366.76,0.0,-0.72622,0.00013,20.49801]
[1776909386271,42.48,78365.81,0.0,-0.72634,0.00013,20.49314]
[1776909390299,42.48,78358.52,0.0,-0.72727,0.00013,20.4567]
[1776909395335,42.48,78354.56,0.0,-0.72781,0.00013,20.43265]
[1776909400372,42.48,78357.62,0.0,-0.72741,0.00013,20.4481]
[1776909404400,42.48,78368.79,0.0,-0.72599,0.00013,20.50382]
[1776909405405,42.48,78370.66,0.0,-0.72575,0.00013,20.51308]
[1776909410441,42.48,78371.69,0.0,-0.72563,0.00013,20.51802]
[1776909415475,42.48,78368.68,0.0,-0.72602,0.00013,20.50287]
[1776909420512,42.47,78371.91,0.0,-0.72561,0.00013,20.51879]
[1776909425547,42.47,78381.93,0.0,-0.72434,0.00013,20.56822]
[1776909426553,42.47,78381.52,0.0,-0.72439,0.00013,20.56609]
[1776909430581,42.47,78372.64,0.0,-0.72554,0.00013,20.52166]
[1776909432595,42.47,78369.46,0.0,-0.72594,0.00013,20.50574]
[1776909437630,42.47,78364.71,0.0,-0.72656,0.00013,20.48183]
[1776909443673,42.47,78360.76,0.0,-0.72706,0.00013,20.46192]
[1776909446695,42.47,78352.4,0.0,-0.72813,0.00013,20.42007]
[1776909447702,42.47,78343.02,0.0,-0.72932,0.00013,20.37306]
[1776909448710,42.47,78341.1,0.0,-0.72956,0.00013,20.36348]
[1776909453744,42.47,78344.0,0.0,-0.72922,0.00013,20.37404]
[1776909456766,42.47,78350.41,0.0,-0.7284,0.00013,20.40639]
[1776909461800,42.47,78352.9,0.0,-0.72808,0.00013,20.41906]
[1776909466841,42.47,78345.4,0.0,-0.72902,0.00013,20.38173]
[1776909471197,42.48,78337.88,0.0,-0.72996,0.00013,20.34437]
[1776909476910,42.48,78338.13,0.0,-0.72991,0.00013,20.3462]
[1776909481947,42.48,78341.26,0.0,-0.7295,0.00013,20.36249]
[1776909483960,42.48,78334.7,0.0,-0.73033,0.00013,20.32973]
[1776909488995,42.49,78335.29,0.0,-0.73023,0.00013,20.33344]
[1776909494031,42.49,78334.28,0.0,-0.73034,0.00013,20.32901]
[1776909499066,42.49,78334.14,0.0,-0.73035,0.00013,20.32893]
[1776909501407,42.49,78351.5,0.0,-0.72814,0.00013,20.41621]
[1776909503094,42.49,78353.33,0.0,-0.72791,0.00013,20.42542]
[1776909508130,42.49,78353.77,0.0,-0.72785,0.00013,20.42774]
[1776909513164,42.5,78352.38,0.0,-0.72806,0.00013,20.41651]
[1776909517193,42.5,78345.58,0.0,-0.72892,0.00013,20.38256]
[1776909522227,42.5,78342.19,0.0,-0.72934,0.00013,20.36584]
[1776909527262,42.5,78341.6,0.0,-0.7294,0.00013,20.36321]
[1776909532297,42.5,78343.02,0.0,-0.72921,0.00013,20.37066]
[1776909537333,42.5,78346.62,0.0,-0.72875,0.00013,20.38895]
[1776909542368,42.5,78347.55,0.0,-0.72863,0.00013,20.3938]
[1776909547402,42.5,78347.0,0.0,-0.72869,0.00013,20.39122]
[1776909549418,42.5,78352.97,0.0,-0.72794,0.00013,20.42112]
[1776909554452,42.5,78353.6,0.0,-0.72786,0.00013,20.42422]
[1776909559487,42.5,78350.81,0.0,-0.72821,0.00013,20.41019]
[1776909564522,42.5,78351.03,0.0,-0.72819,0.00013,20.41123]
[1776909569557,42.5,78348.9,0.0,-0.72846,0.00013,20.40049]
[1776909574592,42.5,78347.57,0.0,-0.72866,0.00013,20.38939]
[1776909579627,42.5,78351.07,0.0,-0.72822,0.00013,20.40679]
[1776909582648,42.5,78356.93,0.0,-0.72748,0.00013,20.43596]
[1776909584667,42.5,78359.22,0.0,-0.72719,0.00013,20.44725]
[1776909589698,42.5,78354.32,0.0,-0.72783,0.00013,20.42244]
[1776909593726,42.5,78351.98,0.0,-0.72813,0.00013,20.4106]
[1776909598760,42.5,78354.97,0.0,-0.72775,0.00013,20.42546]
[1776909601786,42.5,78361.42,0.0,-0.72693,0.00013,20.45754]
[1776909603804,42.5,78354.56,0.0,-0.72781,0.00013,20.42323]
[1776909608837,42.5,78357.29,0.0,-0.72746,0.00013,20.43678]
[1776909611867,42.5,78351.69,0.0,-0.72817,0.00013,20.40879]
[1776909616895,42.5,78353.79,0.0,-0.72791,0.00013,20.4193]
[1776909621929,42.5,78353.2,0.0,-0.72798,0.00013,20.41631]
[1776909626964,42.5,78349.3,0.0,-0.72848,0.00013,20.39679]
[1776909631995,42.5,78348.53,0.0,-0.72861,0.00013,20.38855]
[1776909638041,42.5,78350.98,0.0,-0.7283,0.00013,20.40088]
[1776909643076,42.5,78354.86,0.0,-0.7278,0.00013,20.42033]
[1776909648112,42.5,78351.25,0.0,-0.72826,0.00013,20.40235]
[1776909654155,42.5,78351.47,0.0,-0.72822,0.00013,20.40367]
[1776909656168,42.5,78367.17,0.0,-0.72623,0.00013,20.48204]
[1776909657175,42.5,78367.33,0.0,-0.72621,0.00013,20.48281]
[1776909658180,42.5,78361.44,0.0,-0.72696,0.00013,20.45345]
[1776909659189,42.5,78359.54,0.0,-0.7272,0.00013,20.44396]
[1776909662535,42.5,78353.55,0.0,-0.72796,0.00013,20.41406]
[1776909666237,42.5,78359.27,0.0,-0.72723,0.00013,20.44264]
[1776909670266,42.5,78354.23,0.0,-0.72787,0.00013,20.41747]
[1776909672610,42.5,78359.54,0.0,-0.7272,0.00013,20.44398]
[1776909678321,42.5,78358.15,0.0,-0.72738,0.00013,20.43696]
[1776909682679,42.5,78349.66,0.0,-0.72845,0.00013,20.3946]
[1776909688392,42.5,78345.2,0.0,-0.72901,0.00013,20.37262]
[1776909691413,42.5,78339.45,0.0,-0.72976,0.00013,20.3397]
[1776909696448,42.5,78336.64,0.0,-0.7301,0.00013,20.32618]
[1776909699469,42.51,78324.09,0.0,-0.73168,0.00013,20.26325]
[1776909700475,42.51,78315.62,0.0,-0.73275,0.00013,20.22032]
[1776909704504,42.5,78321.36,0.0,-0.73203,0.00013,20.24915]
[1776909709538,42.51,78317.77,0.0,-0.73247,0.00013,20.23163]
[1776909712889,42.51,78311.54,0.0,-0.73326,0.00013,20.19992]
[1776909718601,42.51,78311.38,0.0,-0.73328,0.00013,20.1988]
[1776909720616,42.51,78305.63,0.0,-0.73401,0.00013,20.16957]
[1776909724648,42.5,78299.36,0.0,-0.73481,0.00013,20.13725]
[1776909726660,42.5,78291.41,0.0,-0.7358,0.00013,20.09657]
[1776909731697,42.5,78290.91,0.0,-0.73587,0.00013,20.09387]
[1776909736732,42.5,78288.76,0.0,-0.73614,0.00013,20.08279]
[1776909741766,42.5,78288.18,0.0,-0.73622,0.00013,20.07974]
[1776909744787,42.5,78282.92,0.0,-0.73688,0.00012,20.0528]
[1776909749826,42.5,78284.47,0.0,-0.73668,0.00013,20.06073]
[1776909754859,42.5,78284.01,0.0,-0.73677,0.00013,20.05399]
[1776909757879,42.5,78304.29,0.0,-0.73423,0.00013,20.15747]
[1776909758887,42.5,78309.68,0.0,-0.73355,0.00013,20.18492]
[1776909761911,42.5,78302.73,0.0,-0.73442,0.00013,20.14994]
[1776909762915,42.5,78295.41,0.0,-0.73534,0.00013,20.11256]
[1776909763922,42.5,78296.49,0.0,-0.7352,0.00013,20.11801]
[1776909768957,42.5,78296.47,0.0,-0.73521,0.00013,20.11761]
[1776909773991,42.5,78293.24,0.0,-0.73563,0.00013,20.10088]
[1776909779026,42.5,78291.97,0.0,-0.73579,0.00013,20.09422]
[1776909784068,42.5,78290.45,0.0,-0.73598,0.00013,20.08628]
[1776909785084,42.5,78280.9,0.0,-0.73718,0.00012,20.03738]
[1776909786083,42.5,78277.68,0.0,-0.73758,0.00012,20.02089]
[1776909790116,42.5,78284.6,0.0,-0.73671,0.00013,20.05659]
[1776909791117,42.5,78288.18,0.0,-0.73626,0.00013,20.07493]
[1776909796152,42.5,78288.14,0.0,-0.73627,0.00013,20.07475]
[1776909801187,42.5,78283.34,0.0,-0.73686,0.00013,20.05026]
[1776909806223,42.5,78282.43,0.0,-0.73697,0.00012,20.04588]
[1776909811256,42.5,78279.94,0.0,-0.73731,0.00012,20.029]
[1776909813594,42.5,78272.92,0.0,-0.73818,0.00012,19.99324]
[1776909819313,42.51,78280.94,0.0,-0.73716,0.00012,20.03497]
[1776909821329,42.51,78281.98,0.0,-0.73703,0.00012,20.04044]
[1776909823665,42.51,78274.68,0.0,-0.73793,0.00012,20.0032]
[1776909829383,42.51,78271.0,0.0,-0.73838,0.00012,19.98491]
[1776909834422,42.51,78274.89,0.0,-0.73788,0.00012,20.00544]
[1776909838446,42.52,78264.29,0.0,-0.73919,0.00012,19.95142]
[1776909843805,42.52,78265.47,0.0,-0.73902,0.00012,19.95823]
[1776909849524,42.52,78266.74,0.0,-0.73884,0.00012,19.96569]
[1776909850530,42.53,78274.81,0.0,-0.73783,0.00012,20.00727]
[1776909851537,42.53,78282.44,0.0,-0.73688,0.00012,20.04643]
[1776909856571,42.53,78283.65,0.0,-0.73672,0.00012,20.05284]
[1776909861610,42.53,78289.98,0.0,-0.73592,0.00013,20.08534]
[1776909866645,42.53,78286.36,0.0,-0.73638,0.00013,20.06691]
[1776909868659,42.53,78279.24,0.0,-0.73726,0.00012,20.03055]
[1776909874015,42.53,78283.13,0.0,-0.73681,0.00012,20.04628]
[1776909879736,42.53,78279.67,0.0,-0.73723,0.00012,20.02876]
[1776909884771,42.53,78279.94,0.0,-0.73719,0.00012,20.03046]
[1776909889806,42.53,78279.14,0.0,-0.73728,0.00012,20.02667]
[1776909891823,42.53,78264.85,0.0,-0.73906,0.00012,19.95342]
[1776909892829,42.53,78263.6,0.0,-0.73921,0.00012,19.94713]
[1776909897864,42.54,78267.24,0.0,-0.73874,0.00012,19.96654]
[1776909901893,42.54,78275.03,0.0,-0.73776,0.00012,20.00709]
[1776909902900,42.54,78283.13,0.0,-0.73674,0.00012,20.04868]
[1776909904225,42.54,78281.07,0.0,-0.737,0.00012,20.03818]
[1776909905922,42.54,78272.26,0.0,-0.7381,0.00012,19.99312]
[1776909906927,42.54,78274.27,0.0,-0.73784,0.00012,20.00353]
[1776909908941,42.54,78277.15,0.0,-0.73748,0.00012,20.01844]
[1776909914298,42.54,78279.25,0.0,-0.73721,0.00012,20.02952]
[1776909920022,42.55,78271.05,0.0,-0.73823,0.00012,19.98775]
[1776909922032,42.55,78264.14,0.0,-0.73908,0.00012,19.95238]
[1776909924046,42.55,78260.56,0.0,-0.73952,0.00012,19.93419]
[1776909929081,42.55,78260.54,0.0,-0.73951,0.00012,19.93479]
[1776909932103,42.55,78243.68,0.0,-0.74162,0.00012,19.84363]
[1776909933109,42.55,78239.36,0.0,-0.74215,0.00012,19.8214]
[1776909936131,42.56,78244.96,0.0,-0.74145,0.00012,19.85092]
[1776909937139,42.56,78252.53,0.0,-0.7405,0.00012,19.89029]
[1776909938146,42.56,78256.23,0.0,-0.74004,0.00012,19.90956]
[1776909940159,42.56,78256.54,0.0,-0.73999,0.00012,19.91144]
[1776909945194,42.56,78255.86,0.0,-0.74006,0.00012,19.90864]
[1776909947210,42.56,78245.71,0.0,-0.74131,0.00012,19.85637]
[1776909949223,42.57,78245.01,0.0,-0.74139,0.00012,19.85301]
[1776909954259,42.57,78244.59,0.0,-0.74143,0.00012,19.85151]
[1776909957280,42.57,78238.36,0.0,-0.74219,0.00012,19.81965]
[1776909962319,42.57,78236.55,0.0,-0.74239,0.00012,19.8111]
[1776909967353,42.58,78241.16,0.0,-0.7418,0.00012,19.83573]
[1776909970374,42.58,78235.26,0.0,-0.74252,0.00012,19.80554]
[1776909975412,42.58,78238.12,0.0,-0.74215,0.00012,19.82113]
[1776909976431,42.58,78246.78,0.0,-0.74108,0.00012,19.86608]
[1776909977426,42.58,78248.07,0.0,-0.74091,0.00012,19.87283]
[1776909978437,42.59,78240.23,0.0,-0.74188,0.00012,19.83234]
[1776909979440,42.59,78239.98,0.0,-0.74191,0.00012,19.83116]
[1776909984792,42.59,78237.42,0.0,-0.74221,0.00012,19.81848]
[1776909988503,42.59,78243.89,0.0,-0.7414,0.00012,19.85232]
[1776909990518,42.59,78245.19,0.0,-0.74124,0.00012,19.85924]
[1776909995552,42.59,78242.59,0.0,-0.74159,0.00012,19.8417]
[1776910000588,42.59,78261.07,0.0,-0.73928,0.00012,19.93747]
[1776910005624,42.6,78265.07,0.0,-0.73878,0.00012,19.95819]
[1776910009653,42.6,78285.17,0.0,-0.73628,0.00012,20.06114]
[1776910013678,42.59,78277.78,0.0,-0.73721,0.00012,20.02311]
[1776910016699,42.59,78268.39,0.0,-0.73838,0.00012,19.97497]
[1776910018714,42.59,78275.7,0.0,-0.73747,0.00012,20.01244]
[1776910023748,42.59,78278.16,0.0,-0.73716,0.00012,20.02487]
[1776910027781,42.59,78271.83,0.0,-0.73796,0.00012,19.99235]
[1776910028785,42.59,78265.2,0.0,-0.73878,0.00012,19.95834]
[1776910033818,42.59,78267.43,0.0,-0.7385,0.00012,19.96993]
[1776910038854,42.59,78270.24,0.0,-0.73815,0.00012,19.98452]
[1776910040867,42.6,78247.8,0.0,-0.74093,0.00012,19.86912]
[1776910041877,42.6,78239.48,0.0,-0.74196,0.00012,19.82622]
[1776910046910,42.6,78239.29,0.0,-0.74196,0.00012,19.82591]
[1776910051945,42.6,78234.4,0.0,-0.74258,0.00012,19.79691]
[1776910056980,42.61,78235.44,0.0,-0.74243,0.00012,19.80315]
[1776910062017,42.61,78253.18,0.0,-0.74022,0.00012,19.89559]
[1776910063021,42.61,78259.18,0.0,-0.73947,0.00012,19.92655]
[1776910068059,42.61,78256.54,0.0,-0.73979,0.00012,19.91317]
[1776910073092,42.61,78257.32,0.0,-0.73969,0.00012,19.91741]
[1776910077133,42.61,78249.33,0.0,-0.74068,0.00012,19.87644]
[1776910081157,42.62,78247.03,0.0,-0.74095,0.00012,19.86495]
[1776910083171,42.62,78241.81,0.0,-0.74159,0.00012,19.83822]
[1776910088206,42.62,78231.68,0.0,-0.74283,0.00012,19.7864]
[1776910089214,42.62,78226.59,0.0,-0.74345,0.00012,19.76009]
[1776910091228,42.62,78228.05,0.0,-0.74326,0.00012,19.76797]
[1776910092235,42.62,78238.41,0.0,-0.74198,0.00012,19.8219]
[1776910093242,42.62,78240.96,0.0,-0.74166,0.00012,19.83518]
[1776910096284,42.63,78251.74,0.0,-0.74032,0.00012,19.89122]
[1776910097272,42.63,78256.54,0.0,-0.73972,0.00012,19.91603]
[1776910098281,42.63,78266.41,0.0,-0.73849,0.00012,19.96681]
[1776910099287,42.63,78269.19,0.0,-0.73815,0.00012,19.98109]
[1776910104321,42.63,78273.52,0.0,-0.73761,0.00012,20.00323]
[1776910107343,42.63,78266.27,0.0,-0.73851,0.00012,19.96602]
[1776910112377,42.63,78270.72,0.0,-0.73799,0.00012,19.98449]
[1776910113384,42.63,78277.66,0.0,-0.73712,0.00012,20.02008]
[1776910114391,42.63,78280.82,0.0,-0.73673,0.00012,20.03626]
[1776910116405,42.63,78273.16,0.0,-0.73769,0.00012,19.99706]
[1776910118419,42.63,78269.76,0.0,-0.73811,0.00012,19.97962]
[1776910122447,42.63,78279.45,0.0,-0.7369,0.00012,20.02925]
[1776910123454,42.63,78282.32,0.0,-0.73654,0.00012,20.04392]
[1776910124461,42.63,78272.89,0.0,-0.73772,0.00012,19.99573]
[1776910125468,42.63,78270.98,0.0,-0.73796,0.00012,19.98593]
[1776910130503,42.63,78266.94,0.0,-0.73846,0.00012,19.96519]
[1776910135540,42.63,78262.31,0.0,-0.73903,0.00012,19.94155]
[1776910137565,42.63,78274.36,0.0,-0.73753,0.00012,20.00339]
[1776910138572,42.63,78280.32,0.0,-0.73679,0.00012,20.03391]
[1776910140587,42.63,78283.1,0.0,-0.73644,0.00012,20.04813]
[1776910143607,42.63,78268.89,0.0,-0.73821,0.00012,19.97549]
[1776910144626,42.63,78264.2,0.0,-0.73879,0.00012,19.95142]
[1776910146643,42.63,78271.57,0.0,-0.73788,0.00012,19.98924]
[1776910148644,42.63,78273.42,0.0,-0.73765,0.00012,19.99864]
[1776910151669,42.63,78264.93,0.0,-0.7387,0.00012,19.95509]
[1776910156701,42.63,78263.62,0.0,-0.73886,0.00012,19.94847]
[1776910157708,42.63,78278.66,0.0,-0.73699,0.00012,20.02554]
[1776910158718,42.63,78279.32,0.0,-0.73691,0.00012,20.02894]
[1776910163750,42.63,78284.38,0.0,-0.73627,0.00012,20.05483]
[1776910168786,42.63,78280.72,0.0,-0.73673,0.00012,20.03605]
[1776910173820,42.63,78287.59,0.0,-0.73591,0.00012,20.06654]
[1776910178854,42.63,78282.06,0.0,-0.73661,0.00012,20.03811]
[1776910183890,42.63,78280.41,0.0,-0.73682,0.00012,20.02947]
[1776910186212,42.63,78257.49,0.0,-0.73967,0.00012,19.91198]
[1776910186911,42.63,78257.49,0.0,-0.73967,0.00012,19.91205]
[1776910191945,42.63,78258.66,0.0,-0.73952,0.00012,19.91848]
[1776910196979,42.63,78259.99,0.0,-0.73934,0.00012,19.92574]
[1776910202015,42.63,78263.28,0.0,-0.73893,0.00012,19.94286]
[1776910203022,42.63,78274.99,0.0,-0.73747,0.00012,20.00289]
[1776910208058,42.63,78275.61,0.0,-0.73739,0.00012,20.00612]
[1776910213092,42.63,78277.48,0.0,-0.73716,0.00012,20.01559]
[1776910218130,42.63,78274.21,0.0,-0.73757,0.00012,19.99875]
[1776910223165,42.63,78273.17,0.0,-0.7377,0.00012,19.99333]
[1776910228199,42.63,78270.44,0.0,-0.73804,0.00012,19.97925]
[1776910234243,42.63,78269.85,0.0,-0.73815,0.00012,19.97173]
[1776910239278,42.63,78272.4,0.0,-0.73784,0.00012,19.98471]
[1776910244315,42.63,78280.34,0.0,-0.73685,0.00012,20.02513]
[1776910246638,42.63,78283.23,0.0,-0.7365,0.00012,20.03972]
[1776910249349,42.63,78288.83,0.0,-0.7358,0.00013,20.06799]
[1776910251362,42.62,78285.51,0.0,-0.73623,0.00012,20.05082]
[1776910256708,42.62,78280.44,0.0,-0.73687,0.00012,20.02437]
[1776910260425,42.62,78267.38,0.0,-0.73851,0.00012,19.95717]
[1776910261433,42.62,78263.98,0.0,-0.73893,0.00012,19.9397]
[1776910266778,42.62,78265.18,0.0,-0.73878,0.00012,19.94587]
[1776910269493,42.62,78258.24,0.0,-0.73965,0.00012,19.91018]
[1776910273523,42.62,78258.65,0.0,-0.73959,0.00012,19.91242]
[1776910278559,42.62,78256.31,0.0,-0.73988,0.00012,19.90059]
[1776910281581,42.62,78263.46,0.0,-0.73899,0.00012,19.93745]
[1776910283595,42.62,78257.79,0.0,-0.73969,0.00012,19.9082]
[1776910285614,42.62,78253.7,0.0,-0.7402,0.00012,19.88713]
[1776910286618,42.62,78259.8,0.0,-0.73944,0.00012,19.91855]
[1776910288631,42.62,78265.25,0.0,-0.73877,0.00012,19.94651]
[1776910293666,42.62,78265.74,0.0,-0.73874,0.00012,19.94444]
[1776910298700,42.62,78266.51,0.0,-0.73865,0.00012,19.94823]
[1776910302728,42.62,78272.44,0.0,-0.73792,0.00012,19.9786]
[1776910306756,42.62,78279.32,0.0,-0.73706,0.00012,20.0139]
[1776910308774,42.62,78280.63,0.0,-0.73689,0.00012,20.02057]
[1776910313806,42.62,78282.59,0.0,-0.73665,0.00012,20.03045]
[1776910318842,42.62,78279.78,0.0,-0.73701,0.00012,20.01581]
[1776910320856,42.62,78273.87,0.0,-0.73775,0.00012,19.98551]
[1776910321869,42.62,78262.82,0.0,-0.73912,0.00012,19.92886]
[1776910326899,42.62,78260.77,0.0,-0.73937,0.00012,19.91854]
[1776910331944,42.62,78261.32,0.0,-0.7393,0.00012,19.92158]
[1776910336970,42.62,78264.94,0.0,-0.73884,0.00012,19.94053]
[1776910343012,42.62,78265.58,0.0,-0.73875,0.00012,19.94413]
[1776910348047,42.62,78263.83,0.0,-0.73896,0.00012,19.93543]
[1776910353082,42.63,78272.06,0.0,-0.73796,0.00012,19.97362]
[1776910356104,42.63,78277.33,0.0,-0.7373,0.00012,20.00063]
[1776910361138,42.63,78276.48,0.0,-0.73741,0.00012,19.99627]
[1776910367486,42.63,78279.22,0.0,-0.73707,0.00012,20.01024]
[1776910373224,42.63,78281.15,0.0,-0.73683,0.00012,20.01999]
[1776910378257,42.62,78282.82,0.0,-0.73662,0.00012,20.02843]
[1776910382298,42.62,78274.38,0.0,-0.73768,0.00012,19.98529]
[1776910384302,42.62,78261.3,0.0,-0.7393,0.00012,19.91822]
[1776910385309,42.63,78259.36,0.0,-0.73955,0.00012,19.90827]
[1776910390345,42.63,78253.56,0.0,-0.74026,0.00012,19.87866]
[1776910394374,42.63,78240.65,0.0,-0.74185,0.00012,19.81226]
[1776910395383,42.63,78235.12,0.0,-0.74253,0.00012,19.78375]
[1776910397696,42.63,78243.56,0.0,-0.74148,0.00012,19.82776]
[1776910399409,42.63,78253.53,0.0,-0.74024,0.00012,19.87949]
[1776910400416,42.63,78259.12,0.0,-0.73954,0.00012,19.90833]
[1776910405451,42.63,78256.21,0.0,-0.7399,0.00012,19.89357]
[1776910410486,42.63,78259.25,0.0,-0.73952,0.00012,19.90939]
[1776910413513,42.63,78251.02,0.0,-0.74057,0.00012,19.8627]
[1776910414514,42.63,78245.39,0.0,-0.74126,0.00012,19.83371]
[1776910415522,42.63,78239.77,0.0,-0.74196,0.00012,19.80476]
[1776910417839,42.64,78234.43,0.0,-0.74261,0.00012,19.77722]
[1776910423577,42.64,78237.4,0.0,-0.74224,0.00012,19.79308]
[1776910428613,42.64,78239.63,0.0,-0.74195,0.00012,19.80495]
[1776910431633,42.64,78245.21,0.0,-0.74125,0.00012,19.83421]
[1776910436668,42.64,78246.29,0.0,-0.7411,0.00012,19.84035]
[1776910441704,42.65,78247.61,0.0,-0.74093,0.00012,19.84769]
[1776910446738,42.65,78247.36,0.0,-0.74094,0.00012,19.84693]
[1776910448053,42.65,78242.33,0.0,-0.74156,0.00012,19.82119]
[1776910453793,42.65,78242.84,0.0,-0.74148,0.00012,19.82448]
[1776910456812,42.66,78250.78,0.0,-0.74049,0.00012,19.86581]
[1776910458824,42.66,78244.63,0.0,-0.74125,0.00012,19.83424]
[1776910459831,42.66,78240.01,0.0,-0.74181,0.00012,19.81049]
[1776910460837,42.66,78229.56,0.0,-0.7431,0.00012,19.75643]
[1776910461846,42.66,78224.66,0.0,-0.7437,0.00012,19.73111]
[1776910465872,42.66,78218.85,0.0,-0.7444,0.00012,19.70147]
[1776910470907,42.66,78217.76,0.0,-0.74452,0.00012,19.69662]
[1776910472922,42.67,78211.39,0.0,-0.74533,0.00012,19.65933]
[1776910474935,42.67,78209.76,0.0,-0.74552,0.00012,19.65124]
[1776910476948,42.67,78204.69,0.0,-0.74613,0.00012,19.62521]
[1776910478964,42.67,78199.26,0.0,-0.74678,0.00012,19.59731]
[1776910483998,42.68,78199.98,0.0,-0.74666,0.00012,19.60241]
[1776910489033,42.68,78197.55,0.0,-0.74693,0.00012,19.59077]
[1776910492056,42.68,78183.92,0.0,-0.74859,0.00012,19.51967]
[1776910493061,42.69,78180.41,0.0,-0.74901,0.00012,19.50147]
[1776910495075,42.69,78173.71,0.0,-0.74981,0.00012,19.46677]
[1776910496082,42.69,78169.1,0.0,-0.75037,0.00012,19.44269]
[1776910501118,42.69,78166.1,0.0,-0.75074,0.00012,19.42652]
[1776910502130,42.69,78155.28,0.0,-0.75205,0.00012,19.36923]
[1776910503153,42.69,78149.83,0.0,-0.75271,0.00012,19.34023]
[1776910504151,42.69,78126.87,0.0,-0.75548,0.00012,19.21801]
[1776910505162,42.69,78112.14,0.0,-0.75725,0.00012,19.13916]
[1776910510195,42.68,78104.47,0.0,-0.75818,0.00012,19.09771]
[1776910512208,42.68,78110.78,0.0,-0.75743,0.00012,19.13127]
[1776910517246,42.68,78105.1,0.0,-0.75813,0.00012,19.10011]
[1776910518556,42.68,78080.61,0.0,-0.76105,0.00012,18.96825]
[1776910520273,42.68,78080.67,0.0,-0.76104,0.00012,18.96841]
[1776910521287,42.68,78086.49,0.0,-0.76036,0.00012,18.99965]
[1776910526310,42.68,78094.47,0.0,-0.75941,0.00012,19.04258]
[1776910527317,42.68,78090.22,0.0,-0.75991,0.00012,19.01964]
[1776910528619,42.68,78097.55,0.0,-0.75904,0.00012,19.059]
[1776910534366,42.68,78097.94,0.0,-0.75904,0.00012,19.05625]
[1776910536379,42.68,78091.95,0.0,-0.75976,0.00012,19.02389]
[1776910541415,42.68,78093.72,0.0,-0.75955,0.00012,19.03323]
[1776910544435,42.67,78097.05,0.0,-0.75916,0.00012,19.05095]
[1776910548759,42.67,78104.97,0.0,-0.75822,0.00012,19.09314]
[1776910551484,42.67,78104.2,0.0,-0.75832,0.00012,19.08868]
[1776910554512,42.67,78114.63,0.0,-0.75708,0.00012,19.14424]
[1776910556525,42.67,78117.6,0.0,-0.75673,0.00012,19.16006]
[1776910557528,42.67,78131.44,0.0,-0.75506,0.00012,19.2339]
[1776910558830,42.67,78135.9,0.0,-0.75453,0.00012,19.25758]
[1776910561564,42.67,78147.32,0.0,-0.75316,0.00012,19.31811]
[1776910562568,42.67,78157.65,0.0,-0.75191,0.00012,19.37282]
[1776910563575,42.67,78169.44,0.0,-0.75048,0.00012,19.4351]
[1776910564589,42.67,78164.85,0.0,-0.75104,0.00012,19.41073]
[1776910566600,42.67,78174.66,0.0,-0.74985,0.00012,19.4623]
[1776910567608,42.67,78177.41,0.0,-0.74951,0.00012,19.47707]
[1776910572644,42.67,78175.4,0.0,-0.74974,0.00012,19.46703]
[1776910574656,42.67,78186.04,0.0,-0.74844,0.00012,19.52332]
[1776910576670,42.67,78188.39,0.0,-0.74815,0.00012,19.53583]
[1776910581705,42.67,78182.34,0.0,-0.74889,0.00012,19.50384]
[1776910584726,42.67,78189.7,0.0,-0.74798,0.00012,19.54293]
[1776910589048,42.67,78172.47,0.0,-0.75008,0.00012,19.45225]
[1776910589763,42.67,78172.47,0.0,-0.75008,0.00012,19.4523]
[1776910594798,42.67,78172.58,0.0,-0.75009,0.00012,19.44881]
[1776910596810,42.68,78164.3,0.0,-0.75109,0.00012,19.40529]
[1776910601846,42.68,78166.03,0.0,-0.75087,0.00012,19.41509]
[1776910605897,42.68,78178.9,0.0,-0.74929,0.00012,19.48347]
[1776910606883,42.68,78182.61,0.0,-0.74884,0.00012,19.50304]
[1776910611918,42.68,78178.44,0.0,-0.74934,0.00012,19.48144]
[1776910616954,42.68,78179.73,0.0,-0.74917,0.00012,19.48858]
[1776910621992,42.69,78185.77,0.0,-0.74843,0.00012,19.52067]
[1776910623000,42.69,78198.77,0.0,-0.74683,0.00012,19.58906]
[1776910624006,42.69,78200.84,0.0,-0.74657,0.00012,19.60006]
[1776910625013,42.69,78194.92,0.0,-0.74729,0.00012,19.56926]
[1776910626020,42.69,78184.53,0.0,-0.74856,0.00012,19.51498]
[1776910627027,42.69,78180.7,0.0,-0.74903,0.00012,19.49482]
[1776910632073,42.69,78185.13,0.0,-0.74849,0.00012,19.51796]
[1776910634079,42.69,78197.54,0.0,-0.74697,0.00012,19.58323]
[1776910635086,42.69,78200.11,0.0,-0.74665,0.00012,19.59686]
[1776910640122,42.69,78192.58,0.0,-0.74755,0.00012,19.55832]
[1776910641127,42.7,78193.48,0.0,-0.74743,0.00012,19.56323]
[1776910646164,42.7,78190.4,0.0,-0.74778,0.00012,19.54809]
[1776910648178,42.7,78196.61,0.0,-0.74702,0.00012,19.58099]
[1776910651201,42.7,78204.12,0.0,-0.74612,0.00012,19.61629]
[1776910652209,42.71,78209.32,0.0,-0.74548,0.00012,19.64361]
[1776910653214,42.71,78215.94,0.0,-0.74466,0.00012,19.67825]
[1776910655228,42.71,78211.12,0.0,-0.74525,0.00012,19.65344]
[1776910656236,42.71,78208.56,0.0,-0.74556,0.00012,19.64026]
[1776910658248,42.71,78198.75,0.0,-0.74675,0.00012,19.58933]
[1776910659255,42.71,78197.94,0.0,-0.74685,0.00012,19.58524]
[1776910664292,42.71,78200.13,0.0,-0.74656,0.00012,19.59749]
[1776910669325,42.72,78200.96,0.0,-0.74643,0.00012,19.60285]
[1776910671339,42.72,78195.18,0.0,-0.74713,0.00012,19.57297]
[1776910673356,42.72,78189.63,0.0,-0.7478,0.00012,19.54423]
[1776910674360,42.72,78175.7,0.0,-0.7495,0.00012,19.47104]
[1776910675367,42.72,78170.43,0.0,-0.75014,0.00012,19.4433]
[1776910676374,42.72,78164.83,0.0,-0.75082,0.00012,19.41382]
[1776910679396,42.72,78161.62,0.0,-0.7512,0.00012,19.3971]
[1776910684432,42.72,78158.02,0.0,-0.75164,0.00012,19.37822]
[1776910688463,42.72,78152.1,0.0,-0.75238,0.00012,19.34593]
[1776910692489,42.72,78163.63,0.0,-0.751,0.00012,19.40604]
[1776910693503,42.71,78164.89,0.0,-0.75085,0.00012,19.41251]
[1776910695510,42.71,78188.48,0.0,-0.74799,0.00012,19.5363]
[1776910696517,42.71,78192.92,0.0,-0.74744,0.00012,19.55976]
[1776910697528,42.71,78198.99,0.0,-0.74669,0.00012,19.59168]
[1776910699824,42.72,78190.74,0.0,-0.74769,0.00012,19.54919]
[1776910701554,42.72,78184.32,0.0,-0.74847,0.00012,19.51536]
[1776910702560,42.72,78186.1,0.0,-0.74826,0.00012,19.52455]
[1776910707594,42.72,78189.3,0.0,-0.74788,0.00012,19.54104]
[1776910711628,42.72,78196.91,0.0,-0.74697,0.00012,19.57673]
[1776910716663,42.72,78197.74,0.0,-0.74684,0.00012,19.58221]
[1776910719976,42.72,78183.05,0.0,-0.74863,0.00012,19.50575]
[1776910721700,42.72,78176.66,0.0,-0.74941,0.00012,19.47183]
[1776910722707,42.72,78174.94,0.0,-0.74963,0.00012,19.46266]
[1776910727742,42.72,78177.01,0.0,-0.74939,0.00012,19.47303]
[1776910732778,42.72,78178.49,0.0,-0.74922,0.00012,19.48027]
[1776910737814,42.71,78182.46,0.0,-0.74875,0.00012,19.50062]
[1776910740117,42.71,78187.63,0.0,-0.74812,0.00012,19.52752]
[1776910742847,42.71,78201.82,0.0,-0.7464,0.00012,19.60133]
[1776910743856,42.71,78203.22,0.0,-0.74622,0.00012,19.60888]
[1776910748891,42.72,78204.95,0.0,-0.74598,0.00012,19.61905]
[1776910753925,42.72,78206.46,0.0,-0.74577,0.00012,19.62797]
[1776910758961,42.73,78200.36,0.0,-0.74649,0.00012,19.59719]
[1776910760258,42.73,78206.56,0.0,-0.74573,0.00012,19.62975]
[1776910761982,42.73,78213.9,0.0,-0.74482,0.00012,19.66836]
[1776910762991,42.73,78217.5,0.0,-0.74437,0.00012,19.6872]
[1776910763998,42.73,78212.08,0.0,-0.74503,0.00012,19.65914]
[1776910765004,42.73,78204.16,0.0,-0.746,0.00012,19.61803]
[1776910766012,42.73,78202.33,0.0,-0.74622,0.00012,19.60868]
[1776910768026,42.74,78191.09,0.0,-0.74759,0.00012,19.55025]
[1776910769033,42.74,78190.85,0.0,-0.74761,0.00012,19.54916]
[1776910774066,42.74,78186.97,0.0,-0.7481,0.00012,19.52525]
[1776910779101,42.74,78185.41,0.0,-0.74827,0.00012,19.51803]
[1776910784136,42.75,78183.15,0.0,-0.74852,0.00012,19.50714]
[1776910789171,42.75,78185.7,0.0,-0.74818,0.00012,19.52147]
[1776910793200,42.76,78190.9,0.0,-0.74753,0.00012,19.54942]
[1776910794207,42.76,78197.52,0.0,-0.74672,0.00012,19.58426]
[1776910797229,42.76,78146.67,0.0,-0.75289,0.00012,19.31703]
[1776910798236,42.76,78121.54,0.0,-0.75592,0.00012,19.18348]
[1776910799244,42.76,78106.78,0.0,-0.75769,0.00012,19.10456]
[1776910800542,42.76,78098.99,0.0,-0.75862,0.00012,19.06284]
[1776910801260,42.76,78098.99,0.0,-0.75862,0.00012,19.0628]
[1776910806291,42.75,78111.49,0.0,-0.75714,0.00012,19.12884]
[1776910807299,42.75,78117.29,0.0,-0.75645,0.00012,19.15965]
[1776910808311,42.75,78130.82,0.0,-0.75483,0.00012,19.23163]
[1776910809314,42.75,78142.9,0.0,-0.75338,0.00012,19.29573]
[1776910810614,42.75,78142.65,0.0,-0.75341,0.00012,19.29424]
[1776910815358,42.75,78136.82,0.0,-0.75413,0.00012,19.26252]
[1776910818380,42.75,78146.34,0.0,-0.753,0.00012,19.31246]
[1776910819385,42.75,78146.02,0.0,-0.75304,0.00012,19.31059]
[1776910824421,42.74,78143.04,0.0,-0.75342,0.00012,19.29386]
[1776910826435,42.74,78153.86,0.0,-0.75213,0.00012,19.35079]
[1776910827442,42.74,78157.49,0.0,-0.75169,0.00012,19.36979]
[1776910829457,42.74,78165.87,0.0,-0.75068,0.00012,19.41366]
[1776910830467,42.74,78172.14,0.0,-0.74993,0.00012,19.44652]
[1776910832477,42.73,78172.0,0.0,-0.74999,0.00012,19.44092]
[1776910834491,42.73,78171.08,0.0,-0.75011,0.00012,19.43568]
[1776910837512,42.73,78176.13,0.0,-0.74951,0.00012,19.46172]
[1776910842548,42.73,78177.04,0.0,-0.74942,0.00012,19.46553]
[1776910843556,42.72,78171.14,0.0,-0.75014,0.00012,19.4343]
[1776910845569,42.72,78177.9,0.0,-0.74933,0.00012,19.46945]
[1776910850604,42.72,78181.11,0.0,-0.74896,0.00012,19.48541]
[1776910854636,42.72,78187.44,0.0,-0.74821,0.00012,19.51791]
[1776910856652,42.71,78191.12,0.0,-0.74777,0.00012,19.53678]
[1776910861686,42.71,78188.82,0.0,-0.74808,0.00012,19.52363]
[1776910862719,42.71,78183.16,0.0,-0.74877,0.00012,19.49372]
[1776910863709,42.71,78189.59,0.0,-0.74799,0.00012,19.52729]
[1776910864718,42.71,78195.35,0.0,-0.74729,0.00012,19.55734]
[1776910866730,42.71,78195.97,0.0,-0.7472,0.00012,19.56111]
[1776910868747,42.71,78190.07,0.0,-0.74792,0.00012,19.53025]
[1776910872773,42.71,78206.41,0.0,-0.74594,0.00012,19.61512]
[1776910876800,42.71,78217.84,0.0,-0.74452,0.00012,19.67529]
[1776910879822,42.71,78212.19,0.0,-0.74521,0.00012,19.64611]
[1776910881120,42.71,78202.23,0.0,-0.74642,0.00012,19.59443]
[1776910882844,42.71,78201.06,0.0,-0.74656,0.00012,19.58851]
[1776910887878,42.72,78202.61,0.0,-0.74634,0.00012,19.59778]
[1776910888885,42.72,78195.6,0.0,-0.7472,0.00012,19.561]
[1776910889892,42.72,78192.14,0.0,-0.74763,0.00012,19.54279]
[1776910893921,42.72,78198.77,0.0,-0.74686,0.00012,19.5728]
[1776910894929,42.71,78199.73,0.0,-0.74674,0.00012,19.57763]
[1776910896945,42.71,78205.08,0.0,-0.7461,0.00012,19.60533]
[1776910898957,42.71,78206.99,0.0,-0.74587,0.00012,19.61497]
[1776910903992,42.71,78201.5,0.0,-0.74657,0.00012,19.58519]
[1776910908021,42.7,78194.28,0.0,-0.74747,0.00012,19.54656]
[1776910910034,42.7,78192.03,0.0,-0.74776,0.00012,19.53443]
[1776910911338,42.7,78183.46,0.0,-0.74881,0.00012,19.48929]
[1776910912048,42.7,78183.46,0.0,-0.74881,0.00012,19.48916]
[1776910917083,42.7,78188.84,0.0,-0.74817,0.00012,19.51678]
[1776910920105,42.69,78182.57,0.0,-0.74895,0.00012,19.48338]
[1776910921408,42.69,78174.06,0.0,-0.74999,0.00012,19.43846]
[1776910923126,42.69,78171.9,0.0,-0.75026,0.00012,19.42666]
[1776910927154,42.69,78166.77,0.0,-0.75091,0.00012,19.3983]
[1776910928161,42.68,78176.44,0.0,-0.74974,0.00012,19.44906]
[1776910929175,42.68,78179.59,0.0,-0.74937,0.00012,19.46545]
[1776910931480,42.68,78154.0,0.0,-0.75249,0.00012,19.32969]
[1776910932188,42.68,78154.0,0.0,-0.75249,0.00012,19.32943]
[1776910937223,42.67,78166.08,0.0,-0.75106,0.00012,19.39213]
[1776910938231,42.67,78170.44,0.0,-0.75054,0.00012,19.41485]
[1776910940245,42.67,78164.88,0.0,-0.75123,0.00012,19.38484]
[1776910943271,42.67,78174.86,0.0,-0.75003,0.00012,19.43671]
[1776910944274,42.67,78190.4,0.0,-0.74814,0.00012,19.5183]
[1776910945280,42.66,78197.41,0.0,-0.74729,0.00012,19.5548]
[1776910946287,42.66,78199.16,0.0,-0.74708,0.00012,19.56368]
[1776910951628,42.66,78202.22,0.0,-0.74678,0.00012,19.57376]
[1776910953335,42.65,78204.48,0.0,-0.74652,0.00012,19.58495]
[1776910957364,42.65,78199.28,0.0,-0.74719,0.00012,19.55641]
[1776910959377,42.64,78191.32,0.0,-0.74818,0.00012,19.51404]
[1776910960385,42.64,78189.91,0.0,-0.74836,0.00012,19.50636]
[1776910964415,42.64,78170.91,0.0,-0.7507,0.00012,19.40518]
[1776910965423,42.64,78163.19,0.0,-0.75164,0.00012,19.36413]
[1776910966429,42.64,78161.73,0.0,-0.75183,0.00012,19.35623]
[1776910970458,42.63,78166.97,0.0,-0.75121,0.00012,19.38304]
[1776910975493,42.63,78170.13,0.0,-0.75086,0.00012,19.39842]
[1776910980530,42.62,78160.69,0.0,-0.75204,0.00012,19.34708]
[1776910982543,42.62,78157.6,0.0,-0.75242,0.00012,19.33026]
[1776910985565,42.61,78150.27,0.0,-0.75333,0.00012,19.29065]
[1776910989592,42.61,78143.25,0.0,-0.7542,0.00012,19.25222]
[1776910990599,42.61,78141.82,0.0,-0.75438,0.00012,19.2443]
[1776910995636,42.6,78127.63,0.0,-0.75613,0.00012,19.16713]
[1776910996642,42.6,78132.11,0.0,-0.75559,0.00012,19.19088]
[1776911001676,42.6,78132.39,0.0,-0.75559,0.00012,19.19119]
[1776911004699,42.59,78141.35,0.0,-0.75452,0.00012,19.23837]
[1776911005709,42.59,78135.19,0.0,-0.75527,0.00012,19.2053]
[1776911006711,42.59,78120.33,0.0,-0.75706,0.00012,19.1255]
[1776911007718,42.59,78117.63,0.0,-0.75739,0.00012,19.11081]
[1776911011749,42.59,78124.01,0.0,-0.75669,0.00012,19.13953]
[1776911015779,42.58,78114.66,0.0,-0.75784,0.00012,19.08808]
[1776911016782,42.58,78104.88,0.0,-0.75902,0.00012,19.03518]
[1776911017790,42.58,78103.63,0.0,-0.75917,0.00012,19.02824]
[1776911021820,42.57,78114.2,0.0,-0.75793,0.00012,19.0843]
[1776911023837,42.57,78111.4,0.0,-0.75827,0.00012,19.0687]
[1776911025846,42.57,78104.76,0.0,-0.75908,0.00012,19.03244]
[1776911030881,42.57,78102.04,0.0,-0.75943,0.00012,19.01668]
[1776911032196,42.56,78112.24,0.0,-0.75822,0.00012,19.07123]
[1776911033903,42.56,78112.71,0.0,-0.75817,0.00012,19.07349]
[1776911034909,42.56,78105.99,0.0,-0.75898,0.00012,19.03703]
[1776911036923,42.56,78113.89,0.0,-0.75805,0.00012,19.07909]
[1776911038960,42.56,78116.46,0.0,-0.75775,0.00012,19.09252]
[1776911040957,42.56,78129.94,0.0,-0.75613,0.00012,19.16445]
[1776911042268,42.55,78117.4,0.0,-0.75766,0.00012,19.09648]
[1776911043977,42.55,78111.29,0.0,-0.75839,0.00012,19.0636]
[1776911045992,42.55,78110.4,0.0,-0.75851,0.00012,19.05846]
[1776911051027,42.55,78106.11,0.0,-0.75904,0.00012,19.03441]
[1776911056062,42.54,78108.64,0.0,-0.75875,0.00012,19.04748]
[1776911059084,42.54,78118.09,0.0,-0.75763,0.00012,19.09771]
[1776911062406,42.54,78120.5,0.0,-0.75736,0.00012,19.11004]
[1776911068146,42.53,78121.74,0.0,-0.75724,0.00012,19.11537]
[1776911072480,42.53,78111.07,0.0,-0.75858,0.00012,19.05257]
[1776911074188,42.53,78112.21,0.0,-0.75845,0.00012,19.05836]
[1776911077209,42.53,78119.96,0.0,-0.75753,0.00012,19.09956]
[1776911079225,42.52,78120.68,0.0,-0.75745,0.00012,19.10301]
[1776911084262,42.52,78119.52,0.0,-0.75761,0.00012,19.0959]
[1776911085269,42.52,78104.17,0.0,-0.75947,0.00012,19.01253]
[1776911086275,42.52,78092.43,0.0,-0.76088,0.00012,18.94903]
[1776911087281,42.52,78092.09,0.0,-0.76092,0.00012,18.94705]
[1776911092633,42.51,78079.48,0.0,-0.76245,0.00012,18.87768]
[1776911096361,42.51,78088.99,0.0,-0.76132,0.00012,18.92885]
[1776911097355,42.51,78088.99,0.0,-0.76133,0.00012,18.92855]
[1776911100374,42.51,78083.57,0.0,-0.76199,0.00012,18.8986]
[1776911102712,42.51,78096.48,0.0,-0.76045,0.00012,18.96839]
[1776911105417,42.51,78075.72,0.0,-0.76294,0.00012,18.85535]
[1776911106424,42.5,78063.4,0.0,-0.7644,0.00012,18.78808]
[1776911107431,42.5,78057.58,0.0,-0.76509,0.00012,18.75625]
[1776911111479,42.5,78018.16,0.0,-0.76975,0.00012,18.5394]
[1776911113522,42.5,78015.68,0.0,-0.77004,0.00012,18.52569]
[1776911114499,42.5,78030.88,0.0,-0.76826,0.00012,18.60934]
[1776911115505,42.5,78035.18,0.0,-0.76775,0.00012,18.63281]
[1776911119536,42.5,78008.04,0.0,-0.77094,0.00012,18.48293]
[1776911120546,42.5,77999.18,0.0,-0.77198,0.00012,18.43383]
[1776911125578,42.5,78003.5,0.0,-0.77148,0.00012,18.45757]
[1776911128599,42.5,78008.66,0.0,-0.77088,0.00012,18.48605]
[1776911130613,42.5,78000.1,0.0,-0.77188,0.00012,18.43869]
[1776911131621,42.5,77992.24,0.0,-0.77284,0.00012,18.39029]
[1776911136655,42.5,77993.42,0.0,-0.77271,0.00012,18.39627]
[1776911141691,42.49,78005.25,0.0,-0.77135,0.00012,18.46119]
[1776911143712,42.49,78012.41,0.0,-0.77051,0.00012,18.5007]
[1776911148740,42.49,78027.8,0.0,-0.76871,0.00012,18.58546]
[1776911150756,42.49,78042.48,0.0,-0.76698,0.00012,18.66606]
[1776911151762,42.49,78047.92,0.0,-0.76634,0.00012,18.69584]
[1776911152771,42.49,78054.82,0.0,-0.76553,0.00012,18.73353]
[1776911157805,42.49,78059.0,0.0,-0.76504,0.00012,18.75592]
[1776911158819,42.49,78065.87,0.0,-0.76423,0.00012,18.79329]
[1776911159819,42.49,78071.39,0.0,-0.76358,0.00012,18.82339]
[1776911160831,42.49,78085.03,0.0,-0.76195,0.00012,18.89753]
[1776911162849,42.49,78105.11,0.0,-0.75956,0.00012,19.00625]
[1776911163860,42.49,78110.31,0.0,-0.75893,0.00012,19.03431]
[1776911164862,42.49,78099.05,0.0,-0.76028,0.00012,18.97346]
[1776911165870,42.49,78090.76,0.0,-0.76128,0.00012,18.92843]
[1776911168910,42.49,78096.72,0.0,-0.76057,0.00012,18.9605]
[1776911173944,42.49,78097.56,0.0,-0.76047,0.00012,18.96481]
[1776911177004,42.48,78060.94,0.0,-0.76484,0.00012,18.76528]
[1776911182046,42.48,78057.0,0.0,-0.76531,0.00012,18.74356]
[1776911183052,42.48,78062.86,0.0,-0.76462,0.00012,18.77548]
[1776911186073,42.48,78068.16,0.0,-0.764,0.00012,18.80397]
[1776911188087,42.48,78073.67,0.0,-0.76335,0.00012,18.83383]
[1776911193122,42.48,78068.25,0.0,-0.76404,0.00012,18.79928]
[1776911198157,42.48,78063.26,0.0,-0.76465,0.00012,18.77151]
[1776911203497,42.47,78063.12,0.0,-0.76468,0.00012,18.76998]
[1776911207238,42.47,78055.15,0.0,-0.76563,0.00012,18.72602]
[1776911209251,42.47,78066.57,0.0,-0.76429,0.00012,18.78813]
[1776911214285,42.47,78064.25,0.0,-0.76458,0.00012,18.77473]
[1776911219322,42.46,78058.08,0.0,-0.76533,0.00012,18.74031]
[1776911223638,42.46,78051.95,0.0,-0.76606,0.00012,18.7063]
[1776911226372,42.46,78046.74,0.0,-0.76669,0.00012,18.67735]
[1776911231408,42.46,78049.54,0.0,-0.76637,0.00012,18.69201]
[1776911232417,42.46,78054.75,0.0,-0.76576,0.00012,18.72052]
[1776911233709,42.46,78065.03,0.0,-0.76454,0.00012,18.77669]
[1776911235435,42.46,78065.85,0.0,-0.76444,0.00012,18.78109]
[1776911240472,42.46,78067.77,0.0,-0.76422,0.00012,18.79123]
[1776911245506,42.45,78072.16,0.0,-0.76371,0.00012,18.81479]
[1776911250542,42.45,78071.63,0.0,-0.76378,0.00012,18.81142]
[1776911254569,42.45,78072.62,0.0,-0.76371,0.00012,18.81192]
[1776911255576,42.45,78071.18,0.0,-0.76388,0.00012,18.80397]
[1776911258597,42.45,78066.44,0.0,-0.76446,0.00012,18.77777]
[1776911263918,42.45,78060.53,0.0,-0.76517,0.00012,18.74488]
[1776911265646,42.45,78058.08,0.0,-0.76546,0.00012,18.7313]
[1776911270681,42.44,78058.27,0.0,-0.76545,0.00012,18.73201]
[1776911275717,42.44,78058.02,0.0,-0.76549,0.00012,18.73018]
[1776911279745,42.44,78050.9,0.0,-0.76634,0.00012,18.69072]
[1776911280751,42.44,78050.65,0.0,-0.76637,0.00012,18.68921]
[1776911285786,42.44,78049.83,0.0,-0.76649,0.00012,18.68402]
[1776911290828,42.43,78046.43,0.0,-0.7669,0.00012,18.66472]
[1776911292837,42.43,78056.17,0.0,-0.76575,0.00012,18.71802]
[1776911296865,42.43,78057.51,0.0,-0.7656,0.00012,18.7251]
[1776911297873,42.43,78064.88,0.0,-0.76473,0.00012,18.76537]
[1776911298879,42.43,78067.06,0.0,-0.76447,0.00012,18.77718]
[1776911304201,42.43,78067.24,0.0,-0.76446,0.00012,18.77769]
[1776911308949,42.43,78060.26,0.0,-0.7653,0.00012,18.73908]
[1776911314273,42.43,78056.27,0.0,-0.76582,0.00012,18.71213]
[1776911317005,42.42,78049.87,0.0,-0.76659,0.00012,18.67664]
[1776911319019,42.42,78048.83,0.0,-0.76672,0.00012,18.67063]
[1776911321041,42.42,78038.41,0.0,-0.76795,0.00012,18.61305]
[1776911322045,42.42,78015.1,0.0,-0.7707,0.00012,18.48432]
[1776911323053,42.42,78010.14,0.0,-0.77128,0.00012,18.45693]
[1776911327079,42.42,78009.55,0.0,-0.77134,0.00012,18.45384]
[1776911330102,42.42,78008.75,0.0,-0.77144,0.00012,18.44936]
[1776911332121,42.42,78012.86,0.0,-0.77096,0.00012,18.47204]
[1776911335137,42.42,78018.15,0.0,-0.77034,0.00012,18.50131]
[1776911337150,42.42,78025.85,0.0,-0.76943,0.00012,18.54382]
[1776911338157,42.42,78026.6,0.0,-0.76935,0.00012,18.54789]
[1776911342186,42.42,78032.33,0.0,-0.76868,0.00012,18.57918]
[1776911344204,42.42,78036.49,0.0,-0.76819,0.00012,18.60207]
[1776911346215,42.42,78048.27,0.0,-0.7668,0.00012,18.66678]
[1776911347223,42.42,78057.99,0.0,-0.76565,0.00012,18.7201]
[1776911348231,42.42,78059.77,0.0,-0.76544,0.00012,18.72979]
[1776911352259,42.42,78053.53,0.0,-0.76618,0.00012,18.69541]
[1776911357295,42.42,78058.37,0.0,-0.76562,0.00012,18.72137]
[1776911360314,42.42,78052.67,0.0,-0.7663,0.00012,18.68991]
[1776911364347,42.41,78042.59,0.0,-0.7675,0.00012,18.63422]
[1776911365351,42.41,78038.13,0.0,-0.76803,0.00012,18.60958]
[1776911370386,42.41,78041.11,0.0,-0.76769,0.00012,18.62561]
[1776911375425,42.41,78040.4,0.0,-0.76782,0.00012,18.61671]
[1776911380456,42.41,78044.66,0.0,-0.76733,0.00012,18.63971]
[1776911385491,42.41,78045.96,0.0,-0.76718,0.00012,18.64642]
[1776911390526,42.41,78043.42,0.0,-0.76749,0.00012,18.63205]
[1776911395561,42.4,78042.17,0.0,-0.76765,0.00012,18.62482]
[1776911400597,42.4,78045.43,0.0,-0.76727,0.00012,18.64244]
[1776911402610,42.4,78053.58,0.0,-0.76631,0.00012,18.68708]
[1776911403618,42.4,78044.98,0.0,-0.76733,0.00012,18.63971]
[1776911404906,42.4,78059.3,0.0,-0.76563,0.00012,18.71829]
[1776911406638,42.4,78066.0,0.0,-0.76483,0.00012,18.75516]
[1776911407646,42.4,78065.18,0.0,-0.76493,0.00012,18.75068]
[1776911410666,42.4,78059.62,0.0,-0.76559,0.00012,18.72017]
[1776911412681,42.4,78052.48,0.0,-0.76644,0.00012,18.68082]
[1776911413689,42.4,78047.51,0.0,-0.76703,0.00012,18.65343]
[1776911414979,42.4,78053.65,0.0,-0.76631,0.00012,18.68712]
[1776911420739,42.4,78047.73,0.0,-0.76702,0.00012,18.65412]
[1776911422751,42.4,78053.68,0.0,-0.76632,0.00012,18.68666]
[1776911426779,42.4,78059.8,0.0,-0.7656,0.00012,18.7198]
[1776911431814,42.39,78057.89,0.0,-0.76588,0.00012,18.7042]
[1776911435118,42.39,78051.14,0.0,-0.76668,0.00012,18.66685]
[1776911435843,42.39,78051.14,0.0,-0.76669,0.00012,18.66681]
[1776911437856,42.39,78039.63,0.0,-0.76805,0.00012,18.60334]
[1776911438863,42.39,78037.76,0.0,-0.76827,0.00012,18.59303]
[1776911441893,42.39,78027.51,0.0,-0.76948,0.00012,18.53641]
[1776911442892,42.39,78021.23,0.0,-0.77022,0.00012,18.50167]
[1776911443899,42.39,78015.95,0.0,-0.77084,0.00012,18.47235]
[1776911445912,42.39,78014.03,0.0,-0.77107,0.00012,18.4616]
[1776911450952,42.39,78012.67,0.0,-0.77124,0.00012,18.45351]
[1776911456039,42.39,78002.01,0.0,-0.7725,0.00012,18.39378]
[1776911457031,42.39,78000.0,0.0,-0.77274,0.00012,18.38238]
[1776911458039,42.39,77993.98,0.0,-0.77344,0.00012,18.34883]
[1776911460053,42.39,77992.85,0.0,-0.77357,0.00012,18.34248]
[1776911462069,42.38,77983.24,0.0,-0.77469,0.00012,18.28889]
[1776911463075,42.39,77977.68,0.0,-0.77534,0.00012,18.2579]
[1776911466098,42.39,77977.5,0.0,-0.77536,0.00012,18.25711]
[1776911468110,42.39,77986.63,0.0,-0.77429,0.00012,18.30815]
[1776911471132,42.39,77991.74,0.0,-0.7737,0.00012,18.33666]
[1776911473147,42.39,77990.39,0.0,-0.77385,0.00012,18.32907]
[1776911474154,42.39,77982.31,0.0,-0.7748,0.00012,18.28403]
[1776911475434,42.39,77990.29,0.0,-0.77387,0.00012,18.32854]
[1776911477176,42.39,77991.25,0.0,-0.77375,0.00012,18.33391]
[1776911478183,42.39,77996.37,0.0,-0.77316,0.00012,18.36239]
[1776911480198,42.39,77996.51,0.0,-0.77314,0.00012,18.36306]
[1776911485230,42.38,77997.96,0.0,-0.77298,0.00012,18.37079]
[1776911490265,42.38,77995.79,0.0,-0.77324,0.00012,18.35841]
[1776911495300,42.38,77999.17,0.0,-0.77289,0.00012,18.37238]
[1776911496311,42.38,78004.33,0.0,-0.77229,0.00012,18.40098]
[1776911498323,42.38,78018.03,0.0,-0.77069,0.00012,18.4767]
[1776911499328,42.38,78018.06,0.0,-0.77069,0.00012,18.47678]
[1776911502360,42.38,78023.22,0.0,-0.77008,0.00012,18.50528]
[1776911507385,42.38,78020.54,0.0,-0.7704,0.00012,18.49025]
[1776911509399,42.38,78014.91,0.0,-0.77107,0.00012,18.45878]
[1776911514435,42.38,78011.95,0.0,-0.77143,0.00012,18.44185]
[1776911519469,42.37,78014.11,0.0,-0.77119,0.00012,18.45326]
[1776911521487,42.37,78021.32,0.0,-0.77034,0.00012,18.49327]
[1776911523500,42.37,78026.78,0.0,-0.7697,0.00012,18.52348]
[1776911524507,42.37,78039.85,0.0,-0.76816,0.00012,18.59563]
[1776911527528,42.37,78047.43,0.0,-0.76726,0.00012,18.63725]
[1776911532561,42.37,78046.54,0.0,-0.76738,0.00012,18.63202]
[1776911537599,42.37,78043.68,0.0,-0.76772,0.00012,18.61593]
[1776911541630,42.37,78035.8,0.0,-0.76866,0.00012,18.57218]
[1776911542639,42.37,78027.01,0.0,-0.7697,0.00012,18.52358]
[1776911547672,42.37,78030.91,0.0,-0.76924,0.00012,18.54493]
[1776911552709,42.37,78026.74,0.0,-0.76978,0.00012,18.51709]
[1776911553714,42.37,78021.28,0.0,-0.77042,0.00012,18.48686]
[1776911557743,42.37,78032.42,0.0,-0.76911,0.00012,18.54836]
[1776911559756,42.37,78025.76,0.0,-0.7699,0.00012,18.51146]
[1776911564792,42.37,78027.05,0.0,-0.76975,0.00012,18.51848]
[1776911569827,42.37,78026.18,0.0,-0.76985,0.00012,18.51354]
[1776911574861,42.37,78029.51,0.0,-0.76946,0.00012,18.53175]
[1776911579896,42.36,78029.66,0.0,-0.76945,0.00012,18.53238]
[1776911582917,42.36,78038.17,0.0,-0.76845,0.00012,18.57922]
[1776911587952,42.36,78042.67,0.0,-0.76792,0.00012,18.60397]
[1776911589966,42.36,78046.02,0.0,-0.76753,0.00012,18.62237]
[1776911590974,42.36,78039.01,0.0,-0.76836,0.00012,18.5837]
[1776911591980,42.36,78035.74,0.0,-0.76874,0.00012,18.56567]
[1776911597016,42.36,78040.58,0.0,-0.76817,0.00012,18.59246]
[1776911602052,42.36,78041.1,0.0,-0.76811,0.00012,18.59504]
[1776911607087,42.36,78040.21,0.0,-0.76822,0.00012,18.5899]
[1776911608094,42.36,78049.62,0.0,-0.76711,0.00012,18.64174]
[1776911609100,42.36,78051.64,0.0,-0.76687,0.00012,18.6528]
[1776911614135,42.36,78042.29,0.0,-0.76802,0.00012,18.59643]
[1776911615159,42.36,78036.94,0.0,-0.76866,0.00012,18.56681]
[1776911617166,42.36,78036.58,0.0,-0.7687,0.00012,18.56466]
[1776911622200,42.36,78036.72,0.0,-0.7687,0.00012,18.56505]
[1776911624217,42.36,78029.48,0.0,-0.76955,0.00012,18.52492]
[1776911629250,42.36,78031.65,0.0,-0.7693,0.00012,18.53669]
[1776911634285,42.36,78029.66,0.0,-0.76954,0.00012,18.52555]
[1776911636568,42.35,78010.49,0.0,-0.7718,0.00012,18.41902]
[1776911638313,42.35,78007.3,0.0,-0.77217,0.00012,18.4012]
[1776911643347,42.35,78009.18,0.0,-0.77196,0.00012,18.41124]
[1776911648382,42.35,78009.61,0.0,-0.77192,0.00012,18.41322]
[1776911652412,42.35,78017.42,0.0,-0.77101,0.00012,18.45623]
[1776911653418,42.35,78022.2,0.0,-0.77045,0.00012,18.48276]
[1776911656439,42.35,78031.24,0.0,-0.76939,0.00012,18.53279]
[1776911658452,42.35,78033.98,0.0,-0.76907,0.00012,18.54783]
[1776911663487,42.35,78036.18,0.0,-0.76881,0.00012,18.55962]
[1776911668523,42.35,78036.35,0.0,-0.7688,0.00012,18.56015]
[1776911670543,42.34,78027.2,0.0,-0.76988,0.00012,18.50943]
[1776911671546,42.34,78021.36,0.0,-0.77061,0.00012,18.47243]
[1776911673561,42.34,78016.37,0.0,-0.7712,0.00012,18.4446]
[1776911678595,42.34,78012.97,0.0,-0.77162,0.00012,18.42498]
[1776911683630,42.34,78029.72,0.0,-0.76966,0.00012,18.51741]
[1776911684637,42.34,78036.62,0.0,-0.76884,0.00012,18.55555]
[1776911687657,42.34,78031.36,0.0,-0.76947,0.00012,18.5263]
[1776911692694,42.34,78031.83,0.0,-0.76941,0.00012,18.52873]
[1776911697730,42.34,78028.55,0.0,-0.7698,0.00012,18.5105]
[1776911701759,42.34,78022.02,0.0,-0.77057,0.00012,18.47437]
[1776911707062,42.34,78017.26,0.0,-0.77114,0.00012,18.4475]
[1776911712835,42.33,78015.8,0.0,-0.77133,0.00012,18.43877]
[1776911713841,42.33,78021.5,0.0,-0.77066,0.00012,18.47043]
[1776911714848,42.33,78034.71,0.0,-0.7691,0.00012,18.54351]
[1776911717133,42.33,78040.76,0.0,-0.76839,0.00012,18.57679]
[1776911722904,42.33,78034.56,0.0,-0.76912,0.00012,18.5424]
[1776911727940,42.33,78029.89,0.0,-0.76968,0.00012,18.51655]
[1776911731968,42.33,78036.19,0.0,-0.76897,0.00012,18.54684]
[1776911734988,42.33,78042.93,0.0,-0.76818,0.00012,18.58396]
[1776911740029,42.33,78038.6,0.0,-0.76869,0.00012,18.56007]
[1776911744059,42.33,78044.04,0.0,-0.76804,0.00012,18.59012]
[1776911746070,42.33,78053.87,0.0,-0.76688,0.00012,18.64423]
[1776911751106,42.33,78049.41,0.0,-0.76742,0.00012,18.61931]
[1776911756142,42.33,78048.8,0.0,-0.7675,0.00012,18.61565]
[1776911757413,42.33,78065.64,0.0,-0.7655,0.00012,18.70831]
[1776911758154,42.33,78065.64,0.0,-0.7655,0.00012,18.70839]
[1776911759161,42.33,78067.18,0.0,-0.76531,0.00012,18.71687]
[1776911762183,42.33,78077.41,0.0,-0.76409,0.00012,18.77297]
[1776911763192,42.33,78095.55,0.0,-0.76192,0.00012,18.87205]
[1776911764196,42.33,78103.34,0.0,-0.76099,0.00012,18.91442]
[1776911765203,42.33,78104.17,0.0,-0.76089,0.00012,18.91884]
[1776911767486,42.33,78110.36,0.0,-0.76015,0.00012,18.95239]
[1776911770238,42.33,78114.17,0.0,-0.75969,0.00012,18.97299]
[1776911775273,42.33,78113.99,0.0,-0.75972,0.00012,18.97171]
[1776911779309,42.33,78108.41,0.0,-0.7604,0.00012,18.94105]
[1776911780315,42.32,78100.44,0.0,-0.76136,0.00012,18.89752]
[1776911781322,42.32,78093.19,0.0,-0.76223,0.00012,18.85788]
[1776911782328,42.32,78092.39,0.0,-0.76233,0.00012,18.85344]
[1776911787625,42.32,78091.53,0.0,-0.76244,0.00012,18.84834]
[1776911791392,42.32,78079.68,0.0,-0.76391,0.00012,18.77847]
[1776911792397,42.32,78078.2,0.0,-0.76409,0.00012,18.77029]
[1776911797697,42.32,78066.15,0.0,-0.76553,0.00012,18.70389]
[1776911799450,42.32,78063.51,0.0,-0.76585,0.00012,18.68913]
[1776911803478,42.32,78059.76,0.0,-0.76631,0.00012,18.66813]
[1776911806499,42.31,78065.78,0.0,-0.7656,0.00012,18.7007]
[1776911808514,42.31,78069.62,0.0,-0.76515,0.00012,18.7215]
[1776911812541,42.31,78063.28,0.0,-0.76592,0.00012,18.68612]
[1776911816569,42.31,78052.58,0.0,-0.7672,0.00012,18.62673]
[1776911817837,42.31,78046.62,0.0,-0.76791,0.00012,18.59374]
[1776911822615,42.31,78036.58,0.0,-0.7691,0.00012,18.53801]
[1776911823621,42.31,78018.41,0.0,-0.77125,0.00012,18.43714]
[1776911824628,42.3,78014.82,0.0,-0.77167,0.00012,18.41714]
[1776911827649,42.3,78020.82,0.0,-0.77097,0.00012,18.45013]
[1776911832688,42.3,78018.93,0.0,-0.7712,0.00012,18.43928]
[1776911833692,42.3,78008.31,0.0,-0.77245,0.00012,18.38011]
[1776911834699,42.3,78004.76,0.0,-0.77287,0.00012,18.36028]
[1776911839736,42.3,77995.43,0.0,-0.77396,0.00012,18.30809]
[1776911840750,42.3,77983.53,0.0,-0.77535,0.00012,18.24161]
[1776911841751,42.3,77977.95,0.0,-0.776,0.00012,18.21036]
[1776911843765,42.3,77974.72,0.0,-0.77638,0.00012,18.19219]
[1776911848804,42.3,77972.86,0.0,-0.7766,0.00012,18.18133]
[1776911849810,42.3,77977.95,0.0,-0.77601,0.00012,18.20988]
[1776911851822,42.3,77986.35,0.0,-0.77508,0.00012,18.25212]
[1776911852830,42.3,77993.67,0.0,-0.77423,0.00012,18.29252]
[1776911853836,42.29,77979.78,0.0,-0.77586,0.00012,18.21437]
[1776911854846,42.29,77974.22,0.0,-0.77651,0.00012,18.18326]
[1776911858870,42.3,77980.45,0.0,-0.77577,0.00012,18.21878]
[1776911859878,42.3,77985.8,0.0,-0.77515,0.00012,18.24873]
[1776911861893,42.3,77991.43,0.0,-0.77449,0.00012,18.28025]
[1776911863906,42.3,77962.77,0.0,-0.77782,0.00012,18.11964]
[1776911864914,42.3,77955.16,0.0,-0.7787,0.00012,18.07683]
[1776911865921,42.3,77954.06,0.0,-0.77883,0.00012,18.07066]
[1776911868942,42.3,77946.52,0.0,-0.77969,0.00012,18.02841]
[1776911872973,42.3,77921.88,0.0,-0.78252,0.00011,17.88947]
[1776911873980,42.3,77912.49,0.0,-0.78358,0.00011,17.83662]
[1776911877001,42.3,77921.12,0.0,-0.78259,0.00011,17.88575]
[1776911878006,42.31,77927.24,0.0,-0.78186,0.00011,17.92173]
[1776911883045,42.31,77938.65,0.0,-0.78054,0.00011,17.98654]
[1776911885060,42.31,77948.34,0.0,-0.77943,0.00012,18.04127]
[1776911886088,42.31,77965.79,0.0,-0.77741,0.00012,18.1394]
[1776911888353,42.31,77929.35,0.0,-0.78161,0.00011,17.93417]
[1776911889123,42.31,77929.35,0.0,-0.78161,0.00011,17.93426]
[1776911890129,42.31,77921.56,0.0,-0.7825,0.00011,17.89035]
[1776911892143,42.31,77929.18,0.0,-0.78162,0.00011,17.9335]
[1776911893152,42.31,77923.34,0.0,-0.78229,0.00011,17.9005]
[1776911896172,42.31,77917.83,0.0,-0.78292,0.00011,17.86939]
[1776911897178,42.31,77909.26,0.0,-0.78389,0.00011,17.82093]
[1776911898435,42.31,77900.96,0.0,-0.78484,0.00011,17.77398]
[1776911902214,42.31,77909.12,0.0,-0.7839,0.00011,17.8207]
[1776911907248,42.31,77910.69,0.0,-0.78371,0.00011,17.83]
[1776911910273,42.31,77919.82,0.0,-0.78266,0.00011,17.88192]
[1776911911277,42.31,77921.55,0.0,-0.7825,0.00011,17.88716]
[1776911914309,42.31,77888.03,0.0,-0.78632,0.00011,17.69697]
[1776911915317,42.31,77864.68,0.0,-0.78895,0.00011,17.56402]
[1776911916326,42.31,77865.39,0.0,-0.78886,0.00011,17.56835]
[1776911917329,42.32,77870.43,0.0,-0.78829,0.00011,17.59726]
[1776911919352,42.32,77871.72,0.0,-0.78814,0.00011,17.60485]
[1776911924412,42.32,77868.36,0.0,-0.78851,0.00011,17.58628]
[1776911927417,42.32,77860.49,0.0,-0.78939,0.00011,17.54173]
[1776911929431,42.32,77857.06,0.0,-0.78976,0.00011,17.52248]
[1776911934465,42.32,77859.85,0.0,-0.78943,0.00011,17.53933]
[1776911936477,42.33,77866.1,0.0,-0.78872,0.00011,17.57529]
[1776911938716,42.33,77848.69,0.0,-0.79067,0.00011,17.47603]
[1776911940510,42.33,77846.65,0.0,-0.7909,0.00011,17.46447]
[1776911943529,42.33,77841.03,0.0,-0.79152,0.00011,17.43262]
[1776911944536,42.33,77834.07,0.0,-0.79229,0.00011,17.39281]
[1776911945543,42.33,77843.42,0.0,-0.79125,0.00011,17.44662]
[1776911946553,42.33,77844.8,0.0,-0.79109,0.00011,17.4547]
[1776911951590,42.33,77844.93,0.0,-0.79106,0.00011,17.45631]
[1776911953600,42.33,77852.85,0.0,-0.79016,0.00011,17.50195]
[1776911958860,42.34,77867.82,0.0,-0.78847,0.00011,17.58814]
[1776911959641,42.34,77867.82,0.0,-0.78847,0.00011,17.58828]
[1776911961655,42.34,77872.89,0.0,-0.78789,0.00011,17.61737]
[1776911962663,42.34,77881.92,0.0,-0.78687,0.00011,17.66898]
[1776911963672,42.34,77886.48,0.0,-0.78635,0.00011,17.69504]
[1776911965682,42.34,77878.12,0.0,-0.78729,0.00011,17.64757]
[1776911967699,42.34,77884.35,0.0,-0.78658,0.00011,17.68329]
[1776911971725,42.34,77893.63,0.0,-0.78555,0.00011,17.73229]
[1776911972733,42.34,77896.93,0.0,-0.78518,0.00011,17.75117]
[1776911977766,42.35,77889.46,0.0,-0.78601,0.00011,17.70931]
[1776911979000,42.35,77884.1,0.0,-0.78662,0.00011,17.67895]
[1776911980788,42.35,77857.77,0.0,-0.78958,0.00011,17.52913]
[1776911981797,42.35,77838.03,0.0,-0.79178,0.00011,17.41625]
[1776911982802,42.35,77844.58,0.0,-0.79105,0.00011,17.45402]
[1776911983809,42.35,77851.46,0.0,-0.79027,0.00011,17.49365]
[1776911984817,42.35,77852.85,0.0,-0.79011,0.00011,17.50183]
[1776911987839,42.35,77862.27,0.0,-0.78904,0.00011,17.55636]
[1776911989075,42.35,77870.39,0.0,-0.78812,0.00011,17.60277]
[1776911989852,42.35,77870.39,0.0,-0.78812,0.00011,17.60283]
[1776911994889,42.35,77874.53,0.0,-0.78765,0.00011,17.62672]
[1776911999144,42.36,77879.71,0.0,-0.78706,0.00011,17.65662]
[1776912004961,42.36,77876.43,0.0,-0.78741,0.00011,17.63862]
[1776912005971,42.36,77885.47,0.0,-0.78639,0.00011,17.69016]
[1776912006976,42.36,77887.6,0.0,-0.78615,0.00011,17.70233]
[1776912011006,42.36,77891.69,0.0,-0.78568,0.00011,17.72594]
[1776912013021,42.36,77896.86,0.0,-0.78508,0.00011,17.75554]
[1776912017197,42.36,77891.26,0.0,-0.78571,0.00011,17.7241]
[1776912018073,42.36,77857.47,0.0,-0.78952,0.00011,17.53175]
[1776912019081,42.36,77857.83,0.0,-0.78947,0.00011,17.53408]
[1776912024115,42.37,77861.42,0.0,-0.78905,0.00011,17.55553]
[1776912026130,42.37,77866.75,0.0,-0.78845,0.00011,17.58623]
[1776912029150,42.37,77869.21,0.0,-0.78816,0.00011,17.60059]
[1776912034186,42.37,77868.89,0.0,-0.78823,0.00011,17.59461]
[1776912036199,42.37,77864.26,0.0,-0.78874,0.00011,17.56848]
[1776912041235,42.37,77834.23,0.0,-0.79209,0.00011,17.3975]
[1776912042242,42.37,77826.56,0.0,-0.79294,0.00011,17.35373]
[1776912043251,42.37,77826.34,0.0,-0.79296,0.00011,17.35258]
[1776912048285,42.38,77822.07,0.0,-0.79342,0.00011,17.32868]
[1776912053319,42.38,77817.15,0.0,-0.79395,0.00011,17.30122]
[1776912055335,42.38,77815.3,0.0,-0.79415,0.00011,17.291]
[1776912059611,42.38,77822.39,0.0,-0.79335,0.00011,17.33237]
[1776912062393,42.38,77816.8,0.0,-0.79396,0.00011,17.30076]
[1776912067430,42.39,77820.81,0.0,-0.7935,0.00011,17.32461]
[1776912068435,42.39,77827.57,0.0,-0.79275,0.00011,17.3635]
[1776912069681,42.39,77828.73,0.0,-0.79262,0.00011,17.37026]
[1776912072463,42.39,77833.94,0.0,-0.79203,0.00011,17.40061]
[1776912077498,42.39,77830.1,0.0,-0.79243,0.00011,17.37959]
[1776912081531,42.4,77836.43,0.0,-0.79171,0.00011,17.41668]
[1776912085554,42.4,77844.66,0.0,-0.79078,0.00011,17.46442]
[1776912089821,42.4,77847.34,0.0,-0.79046,0.00011,17.48063]
[1776912093612,42.4,77856.95,0.0,-0.78941,0.00011,17.53144]
[1776912095626,42.41,77851.07,0.0,-0.79007,0.00011,17.49817]
[1776912098645,42.41,77847.2,0.0,-0.79049,0.00011,17.47642]
[1776912101666,42.41,77853.77,0.0,-0.78975,0.00011,17.51429]
[1776912106702,42.41,77854.26,0.0,-0.78968,0.00011,17.51791]
[1776912109960,42.41,77846.6,0.0,-0.79052,0.00011,17.47476]
[1776912112752,42.41,77837.34,0.0,-0.79155,0.00011,17.4221]
[1776912113753,42.41,77818.7,0.0,-0.79362,0.00011,17.31546]
[1776912114761,42.41,77806.03,0.0,-0.79502,0.00011,17.24283]
[1776912115766,42.42,77804.79,0.0,-0.79515,0.00011,17.23625]
[1776912120801,42.42,77800.76,0.0,-0.79558,0.00011,17.21391]
[1776912124830,42.42,77787.27,0.0,-0.79705,0.00011,17.13698]
[1776912130108,42.42,77792.4,0.0,-0.79646,0.00011,17.16751]
[1776912132885,42.43,77799.78,0.0,-0.79564,0.00011,17.21036]
[1776912134899,42.43,77804.89,0.0,-0.79507,0.00011,17.23991]
[1776912140178,42.43,77811.99,0.0,-0.79427,0.00011,17.28176]
[1776912142956,42.43,77817.01,0.0,-0.7937,0.00011,17.31107]
[1776912145976,42.43,77822.54,0.0,-0.79308,0.00011,17.3432]
[1776912150252,42.44,77800.53,0.0,-0.7955,0.00011,17.21762]
[1776912151015,42.44,77800.53,0.0,-0.79553,0.00011,17.21329]
[1776912154033,42.44,77805.89,0.0,-0.79493,0.00011,17.24479]
[1776912157056,42.44,77812.75,0.0,-0.79416,0.00011,17.28473]
[1776912159069,42.44,77804.61,0.0,-0.79505,0.00011,17.23843]
[1776912160323,42.44,77785.94,0.0,-0.7971,0.00011,17.13142]
[1776912162090,42.44,77778.53,0.0,-0.79791,0.00011,17.0889]
[1776912163104,42.44,77779.13,0.0,-0.79784,0.00011,17.09251]
[1776912165110,42.46,77784.76,0.0,-0.79716,0.00011,17.12795]
[1776912166167,42.46,77785.55,0.0,-0.79703,0.00011,17.13486]
[1776912168145,42.46,77775.48,0.0,-0.79812,0.00011,17.07727]
[1776912169152,42.47,77773.93,0.0,-0.79829,0.00011,17.06852]
[1776912172176,42.47,77771.52,0.0,-0.79854,0.00011,17.05525]
[1776912176209,42.47,77780.48,0.0,-0.79754,0.00011,17.10768]
[1776912177218,42.47,77786.38,0.0,-0.79689,0.00011,17.14177]
[1776912182258,42.47,77791.45,0.0,-0.79632,0.00011,17.17185]
[1776912186279,42.48,77794.14,0.0,-0.79601,0.00011,17.18817]
[1776912188293,42.48,77799.11,0.0,-0.79545,0.00011,17.21727]
[1776912191315,42.48,77793.57,0.0,-0.79604,0.00011,17.1863]
[1776912195351,42.49,77788.18,0.0,-0.79661,0.00011,17.15655]
[1776912200380,42.49,77787.52,0.0,-0.79666,0.00011,17.1537]
[1776912204410,42.49,77792.03,0.0,-0.79615,0.00011,17.18061]
[1776912208434,42.5,77800.99,0.0,-0.79514,0.00011,17.23292]
[1776912210449,42.5,77803.52,0.0,-0.79486,0.00011,17.24778]
[1776912214479,42.5,77811.31,0.0,-0.79402,0.00011,17.28849]
[1776912216490,42.5,77814.67,0.0,-0.79364,0.00011,17.308]
[1776912219511,42.5,77822.32,0.0,-0.79279,0.00011,17.35209]
[1776912223542,42.5,77828.67,0.0,-0.79208,0.00011,17.38877]
[1776912228576,42.51,77830.1,0.0,-0.7919,0.00011,17.39776]
[1776912230820,42.51,77852.49,0.0,-0.7894,0.00011,17.52575]
[1776912231596,42.51,77852.49,0.0,-0.78939,0.00011,17.52597]
[1776912232603,42.51,77853.32,0.0,-0.7893,0.00011,17.53081]
[1776912237639,42.51,77857.7,0.0,-0.78879,0.00011,17.55627]
[1776912240891,42.51,77864.75,0.0,-0.788,0.00011,17.59667]
[1776912246704,42.51,77864.66,0.0,-0.788,0.00011,17.59647]
[1776912248719,42.51,77871.18,0.0,-0.78726,0.00011,17.63357]
[1776912249725,42.51,77876.71,0.0,-0.78664,0.00011,17.66492]
[1776912250961,42.52,77884.34,0.0,-0.78578,0.00011,17.70827]
[1776912254762,42.52,77878.79,0.0,-0.7864,0.00011,17.67704]
[1776912256777,42.52,77873.69,0.0,-0.78697,0.00011,17.64824]
[1776912261032,42.52,77879.22,0.0,-0.78635,0.00011,17.67952]
[1776912262817,42.52,77888.07,0.0,-0.78535,0.00011,17.72968]
[1776912263825,42.52,77890.84,0.0,-0.78504,0.00011,17.74536]
[1776912265840,42.52,77896.82,0.0,-0.78436,0.00011,17.77933]
[1776912271103,42.52,77899.84,0.0,-0.78404,0.00011,17.79223]
[1776912276915,42.52,77896.43,0.0,-0.78442,0.00011,17.77323]
[1776912281950,42.52,77897.97,0.0,-0.78424,0.00011,17.78217]
[1776912286985,42.52,77895.75,0.0,-0.78449,0.00011,17.76985]
[1776912291242,42.52,77878.63,0.0,-0.78642,0.00011,17.67319]
[1776912292021,42.52,77878.63,0.0,-0.78642,0.00011,17.67313]
[1776912297055,42.52,77879.95,0.0,-0.78628,0.00011,17.68035]
[1776912302091,42.52,77881.05,0.0,-0.78616,0.00011,17.6864]
[1776912303099,42.52,77888.11,0.0,-0.78536,0.00011,17.72625]
[1776912308133,42.52,77892.38,0.0,-0.78489,0.00011,17.74987]
[1776912313168,42.52,77895.7,0.0,-0.78453,0.00011,17.76799]
[1776912316189,42.51,77882.51,0.0,-0.78603,0.00011,17.69313]
[1776912317198,42.51,77874.64,0.0,-0.78691,0.00011,17.64855]
[1776912322232,42.51,77874.01,0.0,-0.78698,0.00011,17.64498]
[1776912327266,42.51,77870.46,0.0,-0.78738,0.00011,17.62485]
[1776912331524,42.51,77877.35,0.0,-0.78665,0.00011,17.65936]
[1776912334316,42.51,77888.43,0.0,-0.78542,0.00011,17.72099]
[1776912335323,42.51,77891.57,0.0,-0.78508,0.00011,17.73769]
[1776912337340,42.51,77897.27,0.0,-0.78444,0.00011,17.76988]
[1776912339351,42.51,77898.67,0.0,-0.78428,0.00011,17.7777]
[1776912344385,42.51,77902.73,0.0,-0.78382,0.00011,17.80081]
[1776912349420,42.51,77898.7,0.0,-0.78427,0.00011,17.77822]
[1776912354454,42.51,77898.38,0.0,-0.78431,0.00011,17.7762]
[1776912359491,42.51,77894.3,0.0,-0.78478,0.00011,17.75279]
[1776912362511,42.5,77900.07,0.0,-0.78413,0.00011,17.78513]
[1776912367571,42.5,77901.8,0.0,-0.78394,0.00011,17.7947]
[1776912369565,42.5,77883.73,0.0,-0.78599,0.00011,17.69235]
[1776912370572,42.5,77880.98,0.0,-0.7863,0.00011,17.67674]
[1776912374601,42.51,77889.04,0.0,-0.78538,0.00011,17.72305]
[1776912379636,42.5,77892.22,0.0,-0.78503,0.00011,17.74051]
[1776912382657,42.5,77903.7,0.0,-0.78373,0.00011,17.80534]
[1776912383663,42.5,77905.92,0.0,-0.78348,0.00011,17.81779]
[1776912387694,42.5,77908.12,0.0,-0.78323,0.00011,17.8302]
[1776912392723,42.5,77907.3,0.0,-0.78336,0.00011,17.82092]
[1776912394740,42.5,77902.05,0.0,-0.78396,0.00011,17.7913]
[1776912399776,42.5,77899.37,0.0,-0.78426,0.00011,17.77634]
[1776912404810,42.5,77903.75,0.0,-0.78375,0.00011,17.80125]
[1776912406824,42.5,77908.26,0.0,-0.78324,0.00011,17.82669]
[1776912408839,42.5,77921.22,0.0,-0.78177,0.00011,17.89962]
[1776912409846,42.5,77921.5,0.0,-0.78174,0.00011,17.9011]
[1776912414882,42.5,77922.43,0.0,-0.78164,0.00011,17.90579]
[1776912420921,42.5,77926.49,0.0,-0.78119,0.00011,17.92805]
[1776912423943,42.5,77921.02,0.0,-0.78182,0.00011,17.89703]
[1776912424953,42.5,77910.92,0.0,-0.78297,0.00011,17.8401]
[1776912425959,42.5,77900.0,0.0,-0.78422,0.00011,17.77838]
[1776912426965,42.5,77880.19,0.0,-0.78646,0.00011,17.66629]
[1776912427974,42.5,77875.83,0.0,-0.78695,0.00011,17.64168]
[1776912433009,42.5,77877.79,0.0,-0.78672,0.00011,17.65293]
[1776912437038,42.5,77883.81,0.0,-0.78604,0.00011,17.68707]
[1776912442297,42.5,77881.93,0.0,-0.78626,0.00011,17.67635]
[1776912445098,42.5,77873.91,0.0,-0.78716,0.00011,17.63093]
[1776912450129,42.5,77869.18,0.0,-0.78769,0.00011,17.60438]
[1776912452367,42.5,77859.02,0.0,-0.78887,0.00011,17.54204]
[1776912455167,42.5,77853.77,0.0,-0.78945,0.00011,17.51241]
[1776912457181,42.5,77840.68,0.0,-0.79091,0.00011,17.43786]
[1776912462445,42.5,77838.82,0.0,-0.79112,0.00011,17.42744]
[1776912467248,42.5,77844.18,0.0,-0.79052,0.00011,17.45807]
[1776912469261,42.5,77836.86,0.0,-0.79133,0.00011,17.41638]
[1776912474297,42.5,77832.97,0.0,-0.79176,0.00011,17.39449]
[1776912479331,42.5,77831.19,0.0,-0.79195,0.00011,17.38466]
[1776912482585,42.5,77823.68,0.0,-0.79278,0.00011,17.34203]
[1776912484369,42.51,77813.54,0.0,-0.7939,0.00011,17.28428]
[1776912485375,42.51,77807.1,0.0,-0.79461,0.00011,17.24761]
[1776912490412,42.51,77805.27,0.0,-0.7948,0.00011,17.23747]
[1776912492655,42.51,77798.98,0.0,-0.7955,0.00011,17.20132]
[1776912495451,42.51,77795.65,0.0,-0.79586,0.00011,17.18215]
[1776912497462,42.51,77788.15,0.0,-0.79669,0.00011,17.13914]
[1776912499476,42.51,77783.27,0.0,-0.79722,0.00011,17.11125]
[1776912504509,42.51,77777.29,0.0,-0.79787,0.00011,17.077]
[1776912507531,42.51,77771.22,0.0,-0.79853,0.00011,17.04245]
[1776912512796,42.51,77772.07,0.0,-0.79846,0.00011,17.04337]
[1776912517601,42.51,77777.08,0.0,-0.7979,0.00011,17.07289]
[1776912522636,42.52,77780.91,0.0,-0.79747,0.00011,17.09553]
[1776912524651,42.52,77785.92,0.0,-0.79692,0.00011,17.12452]
[1776912529688,42.52,77780.35,0.0,-0.79752,0.00011,17.09295]
[1776912532706,42.52,77789.18,0.0,-0.79654,0.00011,17.14393]
[1776912533713,42.52,77792.57,0.0,-0.79617,0.00011,17.1634]
[1776912537742,42.52,77798.86,0.0,-0.79548,0.00011,17.19951]
[1776912540763,42.52,77807.53,0.0,-0.79452,0.00011,17.24918]
[1776912542777,42.52,77817.3,0.0,-0.79344,0.00011,17.30507]
[1776912543784,42.52,77816.57,0.0,-0.79352,0.00011,17.3009]
[1776912546805,42.52,77810.26,0.0,-0.79422,0.00011,17.26474]
[1776912547812,42.52,77808.73,0.0,-0.79439,0.00011,17.25596]
[1776912551841,42.52,77820.24,0.0,-0.79312,0.00011,17.32186]
[1776912552847,42.52,77821.51,0.0,-0.79298,0.00011,17.32916]
[1776912556876,42.52,77830.77,0.0,-0.79194,0.00011,17.38225]
[1776912557883,42.52,77838.37,0.0,-0.7911,0.00011,17.42563]
[1776912558889,42.52,77833.92,0.0,-0.79159,0.00011,17.40026]
[1776912560905,42.52,77841.49,0.0,-0.79075,0.00011,17.44344]
[1776912564932,42.52,77833.62,0.0,-0.79163,0.00011,17.39852]
[1776912565939,42.52,77831.2,0.0,-0.79189,0.00011,17.38475]
[1776912570976,42.52,77837.07,0.0,-0.79124,0.00011,17.41845]
[1776912573222,42.52,77828.85,0.0,-0.79219,0.00011,17.36698]
[1776912575029,42.52,77829.03,0.0,-0.79217,0.00011,17.36812]
[1776912580059,42.52,77825.74,0.0,-0.79252,0.00011,17.3497]
[1776912585093,42.52,77828.74,0.0,-0.79218,0.00011,17.36729]
[1776912590128,42.53,77830.88,0.0,-0.79194,0.00011,17.3798]
[1776912593369,42.53,77833.27,0.0,-0.79167,0.00011,17.39364]
[1776912595164,42.53,77834.79,0.0,-0.7915,0.00011,17.40234]
[1776912600199,42.53,77832.47,0.0,-0.79175,0.00011,17.38932]
[1776912602219,42.53,77840.64,0.0,-0.79084,0.00011,17.43596]
[1776912607246,42.53,77840.57,0.0,-0.79085,0.00011,17.43556]
[1776912612296,42.52,77851.57,0.0,-0.78963,0.00011,17.49743]
[1776912617322,42.52,77852.08,0.0,-0.78959,0.00011,17.49994]
[1776912622357,42.52,77853.58,0.0,-0.78943,0.00011,17.50807]
[1776912627392,42.52,77858.0,0.0,-0.78894,0.00011,17.53282]
[1776912629410,42.52,77868.49,0.0,-0.78776,0.00011,17.59231]
[1776912630412,42.52,77877.25,0.0,-0.78678,0.00011,17.64198]
[1776912631423,42.52,77883.47,0.0,-0.78611,0.00011,17.67257]
[1776912633653,42.52,77878.07,0.0,-0.78672,0.00011,17.64197]
[1776912636455,42.52,77893.9,0.0,-0.78493,0.00011,17.73148]
[1776912637461,42.52,77906.94,0.0,-0.78346,0.00011,17.80496]
[1776912638469,42.52,77926.79,0.0,-0.78119,0.00011,17.91673]
[1776912639476,42.52,77935.33,0.0,-0.78021,0.00011,17.96476]
[1776912644516,42.52,77938.35,0.0,-0.77987,0.00011,17.98154]
[1776912649549,42.52,77933.63,0.0,-0.78042,0.00011,17.95487]
[1776912654582,42.52,77933.34,0.0,-0.78045,0.00011,17.9531]
[1776912659616,42.52,77937.81,0.0,-0.77994,0.00011,17.97806]
[1776912662639,42.52,77944.38,0.0,-0.77919,0.00011,18.01476]
[1776912667672,42.52,77943.32,0.0,-0.77932,0.00011,18.00855]
[1776912671700,42.52,77950.0,0.0,-0.77855,0.00012,18.04578]
[1776912676735,42.51,77948.3,0.0,-0.77875,0.00012,18.03598]
[1776912681772,42.51,77946.45,0.0,-0.77897,0.00012,18.02542]
[1776912684023,42.51,77954.59,0.0,-0.77804,0.00012,18.07088]
[1776912685799,42.51,77953.46,0.0,-0.77817,0.00012,18.06439]
[1776912689826,42.51,77966.59,0.0,-0.77666,0.00012,18.13733]
[1776912690833,42.51,77968.07,0.0,-0.7765,0.00012,18.14541]
[1776912695868,42.51,77962.15,0.0,-0.77724,0.00012,18.10693]
[1776912700903,42.5,77962.88,0.0,-0.77717,0.00012,18.1103]
[1776912705938,42.5,77960.28,0.0,-0.77748,0.00012,18.09503]
[1776912710974,42.5,77958.01,0.0,-0.77776,0.00012,18.08171]
[1776912712996,42.5,77970.0,0.0,-0.77638,0.00012,18.14843]
[1776912714004,42.5,77982.46,0.0,-0.77493,0.00012,18.21776]
[1776912715014,42.5,77980.88,0.0,-0.77512,0.00012,18.20881]
[1776912720046,42.49,77988.17,0.0,-0.77429,0.00012,18.24863]
[1776912721053,42.49,77989.27,0.0,-0.77416,0.00012,18.25464]
[1776912723069,42.49,77981.26,0.0,-0.7751,0.00012,18.20988]
[1776912724074,42.49,77977.77,0.0,-0.77551,0.00012,18.19038]
[1776912726088,42.49,77987.61,0.0,-0.77436,0.00012,18.24504]
[1776912727097,42.49,77992.27,0.0,-0.77382,0.00012,18.27083]
[1776912730119,42.49,77985.98,0.0,-0.77457,0.00012,18.23546]
[1776912734153,42.49,77991.65,0.0,-0.77391,0.00012,18.26656]
[1776912739183,42.49,77989.87,0.0,-0.77414,0.00012,18.25595]
[1776912744446,42.48,77988.08,0.0,-0.77437,0.00012,18.24514]
[1776912750262,42.48,77988.7,0.0,-0.77431,0.00012,18.24786]
[1776912755297,42.48,77986.63,0.0,-0.7746,0.00012,18.23104]
[1776912759327,42.47,77967.02,0.0,-0.77689,0.00012,18.12115]
[1776912760369,42.47,77963.4,0.0,-0.77731,0.00012,18.10078]
[1776912764588,42.47,77957.58,0.0,-0.778,0.00012,18.06762]
[1776912769418,42.47,77963.58,0.0,-0.77732,0.00012,18.10043]
[1776912774658,42.46,77963.62,0.0,-0.77734,0.00012,18.0994]
[1776912779488,42.46,77971.22,0.0,-0.77649,0.00012,18.14089]
[1776912780497,42.46,77977.64,0.0,-0.77574,0.00012,18.17655]
[1776912785530,42.46,77981.77,0.0,-0.77529,0.00012,18.1986]
[1776912789558,42.45,77988.95,0.0,-0.77447,0.00012,18.23772]
[1776912792583,42.45,78004.79,0.0,-0.77263,0.00012,18.32509]
[1776912794802,42.45,78010.59,0.0,-0.77196,0.00012,18.3568]
[1776912796607,42.45,78013.9,0.0,-0.77159,0.00012,18.37463]
[1776912801642,42.44,78014.65,0.0,-0.77153,0.00012,18.37762]
[1776912804873,42.44,78024.32,0.0,-0.77041,0.00012,18.43042]
[1776912810707,42.43,78023.61,0.0,-0.77052,0.00012,18.425]
[1776912815741,42.43,78027.41,0.0,-0.77014,0.00012,18.44011]
[1776912820778,42.42,78025.29,0.0,-0.77042,0.00012,18.42716]
[1776912823800,42.42,78020.08,0.0,-0.77105,0.00012,18.3976]
[1776912826819,42.42,78014.39,0.0,-0.77173,0.00012,18.36547]
[1776912831854,42.41,78010.7,0.0,-0.77218,0.00012,18.34415]
[1776912833867,42.41,78017.74,0.0,-0.77136,0.00012,18.38288]
[1776912835084,42.41,78023.63,0.0,-0.77067,0.00012,18.41531]
[1776912837895,42.41,78021.85,0.0,-0.7709,0.00012,18.40484]
[1776912839910,42.41,78017.42,0.0,-0.77142,0.00012,18.37995]
[1776912843938,42.4,78003.11,0.0,-0.77312,0.00012,18.29986]
[1776912845154,42.4,77983.53,0.0,-0.7754,0.00012,18.19073]
[1776912845952,42.4,77983.53,0.0,-0.7754,0.00012,18.19076]
[1776912850988,42.4,77978.24,0.0,-0.77602,0.00012,18.16101]
[1776912856022,42.4,77976.92,0.0,-0.77619,0.00012,18.15294]
[1776912861057,42.4,77973.02,0.0,-0.77666,0.00012,18.13042]
[1776912866091,42.4,77974.65,0.0,-0.77649,0.00012,18.13888]
[1776912871126,42.39,77974.14,0.0,-0.7766,0.00012,18.13077]
[1776912876161,42.39,77971.33,0.0,-0.77694,0.00012,18.1144]
[1776912881196,42.39,77970.43,0.0,-0.77705,0.00012,18.10872]
[1776912886233,42.39,77970.52,0.0,-0.77706,0.00012,18.1086]
[1776912888245,42.38,77963.25,0.0,-0.77791,0.00012,18.06762]
[1776912889253,42.38,77962.8,0.0,-0.77796,0.00012,18.06498]
[1776912894287,42.38,77962.25,0.0,-0.77804,0.00012,18.06134]
[1776912899323,42.38,77963.04,0.0,-0.77795,0.00012,18.06533]
[1776912904358,42.38,77967.11,0.0,-0.77749,0.00012,18.08767]
[1776912909392,42.38,77950.96,0.0,-0.77937,0.00012,17.9964]
[1776912910401,42.38,77944.91,0.0,-0.78007,0.00012,17.96233]
[1776912911410,42.38,77941.78,0.0,-0.78043,0.00012,17.94471]
[1776912916443,42.38,77942.4,0.0,-0.78036,0.00012,17.94826]
[1776912921476,42.38,77945.61,0.0,-0.77999,0.00012,17.9664]
[1776912926512,42.38,77945.76,0.0,-0.77997,0.00012,17.96722]
[1776912932554,42.38,77946.14,0.0,-0.77996,0.00012,17.9648]
[1776912933561,42.38,77938.38,0.0,-0.78086,0.00011,17.92112]
[1776912934568,42.38,77948.48,0.0,-0.7797,0.00012,17.97794]
[1776912935786,42.38,77950.68,0.0,-0.77944,0.00012,17.9903]
[1776912939604,42.38,77967.62,0.0,-0.77749,0.00012,18.08522]
[1776912941618,42.37,77973.37,0.0,-0.77683,0.00012,18.11715]
[1776912945856,42.37,77979.54,0.0,-0.77612,0.00012,18.15104]
[1776912947665,42.37,77982.26,0.0,-0.77581,0.00012,18.16606]
[1776912949674,42.37,77976.42,0.0,-0.77649,0.00012,18.1333]
[1776912950680,42.37,77969.08,0.0,-0.77735,0.00012,18.09202]
[1776912951687,42.37,77959.01,0.0,-0.77852,0.00012,18.03533]
[1776912956724,42.37,77959.64,0.0,-0.77845,0.00012,18.03858]
[1776912961783,42.37,77958.93,0.0,-0.77854,0.00012,18.03413]
[1776912963780,42.37,77943.62,0.0,-0.78031,0.00012,17.94788]
[1776912964796,42.37,77938.75,0.0,-0.78088,0.00011,17.92035]
[1776912967808,42.36,77926.58,0.0,-0.78228,0.00011,17.85132]
[1776912968815,42.36,77928.71,0.0,-0.78204,0.00011,17.86326]
[1776912972847,42.36,77936.97,0.0,-0.7811,0.00011,17.90937]
[1776912973851,42.36,77944.14,0.0,-0.78028,0.00012,17.94969]
[1776912977878,42.36,77951.4,0.0,-0.77945,0.00012,17.99014]
[1776912979893,42.36,77956.93,0.0,-0.77882,0.00012,18.02092]
[1776912983920,42.36,77949.77,0.0,-0.77966,0.00012,17.98009]
[1776912988955,42.35,77949.79,0.0,-0.77967,0.00012,17.97964]
[1776912993998,42.35,77949.53,0.0,-0.77974,0.00012,17.97306]
[1776912999025,42.35,77952.39,0.0,-0.77943,0.00012,17.98862]
[1776913004060,42.35,77956.3,0.0,-0.77899,0.00012,18.00999]
[1776913009095,42.35,77952.94,0.0,-0.77939,0.00012,17.9905]
[1776913014130,42.34,77954.7,0.0,-0.7792,0.00012,17.99978]
[1776913019165,42.34,77954.53,0.0,-0.77923,0.00012,17.99821]
[1776913023193,42.34,77945.12,0.0,-0.78033,0.00012,17.94464]
[1776913024200,42.34,77941.71,0.0,-0.78073,0.00012,17.92524]
[1776913029236,42.34,77942.39,0.0,-0.78066,0.00012,17.92835]
[1776913033264,42.33,77948.33,0.0,-0.77999,0.00012,17.96131]
[1776913038299,42.33,77946.92,0.0,-0.78016,0.00012,17.95301]
[1776913043334,42.33,77944.58,0.0,-0.78045,0.00012,17.93905]
[1776913048368,42.33,77938.61,0.0,-0.78115,0.00011,17.90464]
[1776913049376,42.33,77938.87,0.0,-0.78112,0.00012,17.90601]
[1776913054412,42.32,77943.19,0.0,-0.78067,0.00012,17.92536]
[1776913055417,42.32,77944.8,0.0,-0.78049,0.00012,17.93432]
[1776913060452,42.32,77945.17,0.0,-0.78046,0.00012,17.93574]
[1776913065487,42.32,77943.48,0.0,-0.78067,0.00012,17.92554]
[1776913070522,42.32,77936.15,0.0,-0.78153,0.00011,17.88355]
[1776913071530,42.32,77935.83,0.0,-0.78156,0.00011,17.88167]
[1776913076566,42.31,77934.81,0.0,-0.78169,0.00011,17.87539]
[1776913078579,42.31,77943.06,0.0,-0.78075,0.00012,17.92166]
[1776913079585,42.31,77944.72,0.0,-0.78056,0.00012,17.9309]
[1776913082622,42.31,77951.65,0.0,-0.77977,0.00012,17.96956]
[1776913084630,42.31,77967.59,0.0,-0.77793,0.00012,18.05907]
[1776913085635,42.31,77972.5,0.0,-0.77736,0.00012,18.08659]
[1776913086641,42.31,77977.69,0.0,-0.77676,0.00012,18.11562]
[1776913089664,42.31,77991.2,0.0,-0.77519,0.00012,18.19089]
[1776913090671,42.31,77994.91,0.0,-0.77476,0.00012,18.21154]
[1776913092685,42.31,77996.92,0.0,-0.77453,0.00012,18.22253]
[1776913095705,42.31,78004.53,0.0,-0.77364,0.00012,18.26494]
[1776913096917,42.31,78010.64,0.0,-0.77292,0.00012,18.29892]
[1776913099735,42.31,78012.72,0.0,-0.77269,0.00012,18.31021]
[1776913104770,42.3,78012.7,0.0,-0.7727,0.00012,18.30957]
[1776913109804,42.3,78005.39,0.0,-0.77357,0.00012,18.26824]
[1776913110811,42.3,78004.61,0.0,-0.77366,0.00012,18.26379]
[1776913112826,42.3,78010.73,0.0,-0.77299,0.00012,18.29315]
[1776913117860,42.3,78008.42,0.0,-0.77327,0.00012,18.27968]
[1776913122896,42.3,78009.03,0.0,-0.77321,0.00012,18.28255]
[1776913127930,42.29,78005.99,0.0,-0.77358,0.00012,18.2651]
[1776913132965,42.29,78004.7,0.0,-0.77374,0.00012,18.2574]
[1776913138000,42.29,78005.38,0.0,-0.77367,0.00012,18.26075]
[1776913140018,42.29,77997.44,0.0,-0.77461,0.00012,18.21622]
[1776913142030,42.29,77987.28,0.0,-0.7758,0.00012,18.15928]
[1776913143043,42.29,77984.69,0.0,-0.77611,0.00012,18.14441]
[1776913145051,42.29,77979.2,0.0,-0.77675,0.00012,18.11349]
[1776913150091,42.28,77974.52,0.0,-0.77731,0.00012,18.08638]
[1776913155122,42.28,77972.99,0.0,-0.7775,0.00012,18.07716]
[1776913160157,42.28,77973.08,0.0,-0.77751,0.00012,18.07701]
[1776913165193,42.28,77971.53,0.0,-0.7777,0.00012,18.06764]
[1776913169227,42.27,77966.47,0.0,-0.7783,0.00012,18.03871]
[1776913170228,42.27,77960.91,0.0,-0.77895,0.00012,18.00733]
[1776913172243,42.27,77953.53,0.0,-0.77984,0.00012,17.96098]
[1776913176272,42.27,77949.46,0.0,-0.78032,0.00012,17.93762]
[1776913181305,42.27,77943.28,0.0,-0.78104,0.00012,17.90231]
[1776913182312,42.27,77942.44,0.0,-0.78114,0.00012,17.89752]
[1776913187550,42.27,77941.43,0.0,-0.78126,0.00012,17.8917]
[1776913193389,42.27,77942.36,0.0,-0.78116,0.00012,17.89638]
[1776913198424,42.26,77941.45,0.0,-0.78128,0.00012,17.89059]
[1776913203459,42.26,77942.26,0.0,-0.7812,0.00012,17.89459]
[1776913208495,42.26,77941.57,0.0,-0.78128,0.00012,17.89059]
[1776913209501,42.26,77935.85,0.0,-0.78194,0.00011,17.85816]
[1776913214538,42.26,77937.7,0.0,-0.78174,0.00012,17.86813]
[1776913219573,42.26,77939.11,0.0,-0.78159,0.00012,17.87571]
[1776913222596,42.26,77922.28,0.0,-0.78352,0.00011,17.78019]
[1776913226632,42.26,77915.94,0.0,-0.78425,0.00011,17.74422]
[1776913231658,42.26,77911.01,0.0,-0.78485,0.00011,17.71169]
[1776913236694,42.26,77912.43,0.0,-0.78468,0.00011,17.71981]
[1776913241730,42.26,77913.33,0.0,-0.78458,0.00011,17.72495]
[1776913243742,42.26,77922.66,0.0,-0.78352,0.00011,17.77786]
[1776913244750,42.26,77930.97,0.0,-0.78256,0.00011,17.82495]
[1776913245756,42.26,77932.62,0.0,-0.78237,0.00011,17.83424]
[1776913250795,42.26,77939.96,0.0,-0.78154,0.00012,17.87543]
[1776913252809,42.26,77944.69,0.0,-0.78099,0.00012,17.90216]
[1776913257844,42.26,77946.66,0.0,-0.78077,0.00012,17.91323]
[1776913260868,42.26,77939.24,0.0,-0.78162,0.00012,17.8712]
[1776913264892,42.25,77946.31,0.0,-0.78082,0.00012,17.91085]
[1776913268113,42.25,77949.44,0.0,-0.78046,0.00012,17.92815]
[1776913272949,42.25,77940.26,0.0,-0.78154,0.00012,17.87559]
[1776913273956,42.25,77942.75,0.0,-0.78125,0.00012,17.88958]
[1776913278990,42.25,77943.47,0.0,-0.78118,0.00012,17.89308]
[1776913284026,42.25,77936.6,0.0,-0.78198,0.00012,17.85367]
[1776913287047,42.25,77923.03,0.0,-0.78355,0.00011,17.7765]
[1776913288254,42.25,77915.27,0.0,-0.78444,0.00011,17.73236]
[1776913289060,42.24,77915.27,0.0,-0.78444,0.00011,17.73232]
[1776913294095,42.24,77912.47,0.0,-0.7848,0.00011,17.71165]
[1776913299130,42.24,77910.44,0.0,-0.78503,0.00011,17.7]
[1776913302154,42.24,77898.26,0.0,-0.78642,0.00011,17.63062]
[1776913303158,42.24,77895.05,0.0,-0.78679,0.00011,17.61235]
[1776913304167,42.24,77903.66,0.0,-0.7858,0.00011,17.66144]
[1776913305172,42.24,77919.26,0.0,-0.78402,0.00011,17.75012]
[1776913306180,42.24,77923.88,0.0,-0.78349,0.00011,17.77632]
[1776913308395,42.24,77934.2,0.0,-0.78231,0.00011,17.83478]
[1776913310208,42.24,77946.81,0.0,-0.78086,0.00012,17.90608]
[1776913311214,42.24,77955.82,0.0,-0.77982,0.00012,17.9569]
[1776913312221,42.24,77956.69,0.0,-0.77972,0.00012,17.9617]
[1776913314236,42.24,77948.27,0.0,-0.7807,0.00012,17.91379]
[1776913315244,42.24,77942.5,0.0,-0.78137,0.00012,17.88118]
[1776913316249,42.24,77942.65,0.0,-0.78135,0.00012,17.8819]
[1776913321286,42.24,77945.39,0.0,-0.78105,0.00012,17.89684]
[1776913325354,42.24,77951.26,0.0,-0.78037,0.00012,17.92994]
[1776913328535,42.24,77945.17,0.0,-0.78108,0.00012,17.89536]
[1776913334418,42.24,77945.3,0.0,-0.78107,0.00012,17.89596]
[1776913339455,42.24,77944.24,0.0,-0.7812,0.00012,17.88942]
[1776913344486,42.23,77946.0,0.0,-0.78101,0.00012,17.89886]
[1776913349524,42.23,77947.19,0.0,-0.78088,0.00012,17.90499]
[1776913350528,42.23,77956.91,0.0,-0.77976,0.00012,17.95988]
[1776913351536,42.23,77960.31,0.0,-0.7794,0.00012,17.97452]
[1776913353550,42.23,77965.41,0.0,-0.77881,0.00012,18.00328]
[1776913358747,42.23,77966.88,0.0,-0.77864,0.00012,18.01147]
[1776913361605,42.23,77957.65,0.0,-0.77972,0.00012,17.95934]
[1776913362612,42.23,77955.47,0.0,-0.77997,0.00012,17.94704]
[1776913365633,42.23,77961.67,0.0,-0.77925,0.00012,17.98209]
[1776913366642,42.23,77966.19,0.0,-0.77872,0.00012,18.00754]
[1776913368818,42.23,78017.62,0.0,-0.77271,0.00012,18.29582]
[1776913369666,42.23,78017.62,0.0,-0.77271,0.00012,18.29586]
[1776913370674,42.23,78015.89,0.0,-0.77292,0.00012,18.28614]
[1776913373694,42.23,78022.94,0.0,-0.77209,0.00012,18.32515]
[1776913374701,42.23,78027.09,0.0,-0.7716,0.00012,18.34811]
[1776913377723,42.23,78020.79,0.0,-0.77236,0.00012,18.31253]
[1776913378889,42.23,78018.27,0.0,-0.77266,0.00012,18.29837]
[1776913381753,42.23,78024.77,0.0,-0.7719,0.00012,18.33427]
[1776913383765,42.22,78011.93,0.0,-0.77342,0.00012,18.2624]
[1776913384771,42.22,78006.79,0.0,-0.77402,0.00012,18.23364]
[1776913386786,42.22,78001.69,0.0,-0.77462,0.00012,18.20499]
[1776913387794,42.22,78005.07,0.0,-0.77423,0.00012,18.22381]
[1776913392827,42.22,78002.68,0.0,-0.77452,0.00012,18.20995]
[1776913397869,42.22,78004.12,0.0,-0.77435,0.00012,18.21802]
[1776913399038,42.22,77995.29,0.0,-0.77539,0.00012,18.16834]
[1776913403909,42.22,78000.5,0.0,-0.77479,0.00012,18.19708]
[1776913407938,42.22,77994.53,0.0,-0.77549,0.00012,18.16341]
[1776913412973,42.22,77995.46,0.0,-0.77543,0.00012,18.16387]
[1776913418007,42.22,77996.3,0.0,-0.77533,0.00012,18.16836]
[1776913423050,42.21,77996.81,0.0,-0.77529,0.00012,18.17048]
[1776913428084,42.21,77999.2,0.0,-0.77502,0.00012,18.18353]
[1776913432112,42.21,77993.24,0.0,-0.77572,0.00012,18.15007]
[1776913433119,42.21,77983.5,0.0,-0.77686,0.00012,18.09525]
[1776913436143,42.21,77989.59,0.0,-0.77615,0.00012,18.12917]
[1776913438156,42.21,78002.69,0.0,-0.77462,0.00012,18.20253]
[1776913442184,42.21,77991.37,0.0,-0.77595,0.00012,18.13894]
[1776913447217,42.21,77986.55,0.0,-0.77651,0.00012,18.11185]
[1776913449390,42.21,77981.35,0.0,-0.77713,0.00012,18.0824]
[1776913450238,42.21,77981.35,0.0,-0.77713,0.00012,18.08223]
[1776913452252,42.21,77972.59,0.0,-0.77815,0.00012,18.03269]
[1776913457287,42.21,77967.31,0.0,-0.77878,0.00012,18.00245]
[1776913462322,42.2,77964.83,0.0,-0.77908,0.00012,17.98803]
[1776913467357,42.2,77965.64,0.0,-0.77899,0.00012,17.9922]
[1776913472393,42.2,77955.77,0.0,-0.78018,0.00012,17.93155]
[1776913474406,42.2,77946.63,0.0,-0.78124,0.00012,17.8797]
[1776913478434,42.2,77956.61,0.0,-0.78009,0.00012,17.93591]
[1776913479606,42.2,77964.01,0.0,-0.77923,0.00012,17.97763]
[1776913485484,42.2,77965.89,0.0,-0.77902,0.00012,17.98785]
[1776913490519,42.2,77963.64,0.0,-0.77929,0.00012,17.9748]
[1776913495557,42.19,77962.87,0.0,-0.77939,0.00012,17.97014]
[1776913500594,42.19,77967.6,0.0,-0.77885,0.00012,17.99639]
[1776913505633,42.19,77959.14,0.0,-0.77984,0.00012,17.94818]
[1776913506663,42.19,77948.91,0.0,-0.78103,0.00012,17.8903]
[1776913507652,42.19,77946.4,0.0,-0.78132,0.00012,17.87605]
[1776913512687,42.19,77949.95,0.0,-0.78091,0.00012,17.89618]
[1776913515708,42.19,77918.79,0.0,-0.7845,0.00011,17.7191]
[1776913516715,42.19,77912.99,0.0,-0.78516,0.00011,17.68608]
[1776913517723,42.19,77905.81,0.0,-0.78598,0.00011,17.64519]
[1776913518730,42.19,77901.26,0.0,-0.7865,0.00011,17.61931]
[1776913519911,42.19,77895.41,0.0,-0.78716,0.00011,17.58591]
[1776913521752,42.19,77895.19,0.0,-0.78719,0.00011,17.5847]
[1776913525778,42.19,77891.17,0.0,-0.78764,0.00011,17.56193]
[1776913529981,42.19,77898.5,0.0,-0.7868,0.00011,17.60405]
[1776913535850,42.19,77898.45,0.0,-0.78684,0.00011,17.59937]
[1776913540885,42.19,77896.84,0.0,-0.78702,0.00011,17.59035]
[1776913545920,42.19,77896.18,0.0,-0.78709,0.00011,17.58686]
[1776913550121,42.19,77889.34,0.0,-0.78786,0.00011,17.54793]
[1776913550955,42.19,77889.34,0.0,-0.78786,0.00011,17.54792]
[1776913552969,42.2,77896.87,0.0,-0.78701,0.00011,17.59102]
[1776913554983,42.2,77897.32,0.0,-0.78694,0.00011,17.59422]
[1776913560191,42.2,77896.34,0.0,-0.78705,0.00011,17.5889]
[1776913563039,42.2,77889.35,0.0,-0.78784,0.00011,17.5489]
[1776913564047,42.2,77887.95,0.0,-0.78801,0.00011,17.54077]
[1776913569085,42.2,77893.47,0.0,-0.78739,0.00011,17.57172]
[1776913571099,42.19,77896.79,0.0,-0.78702,0.00011,17.59037]
[1776913576132,42.19,77900.03,0.0,-0.78666,0.00011,17.60861]
[1776913580162,42.19,77909.93,0.0,-0.78552,0.00011,17.66517]
[1776913581168,42.19,77915.22,0.0,-0.78492,0.00011,17.69528]
[1776913583186,42.19,77910.44,0.0,-0.78547,0.00011,17.66795]
[1776913585196,42.19,77907.03,0.0,-0.78586,0.00011,17.64852]
[1776913590232,42.19,77899.33,0.0,-0.78674,0.00011,17.60458]
[1776913595266,42.19,77896.98,0.0,-0.78705,0.00011,17.58636]
[1776913600473,42.19,77896.78,0.0,-0.78707,0.00011,17.58501]
[1776913603322,42.19,77891.64,0.0,-0.78766,0.00011,17.5554]
[1776913607351,42.19,77880.24,0.0,-0.78896,0.00011,17.48988]
[1776913609372,42.19,77885.89,0.0,-0.78832,0.00011,17.52209]
[1776913610543,42.19,77880.25,0.0,-0.78897,0.00011,17.48974]
[1776913612387,42.19,77879.38,0.0,-0.78907,0.00011,17.48469]
[1776913617420,42.19,77879.78,0.0,-0.78902,0.00011,17.48678]
[1776913622455,42.19,77881.69,0.0,-0.78881,0.00011,17.49746]
[1776913627492,42.18,77889.79,0.0,-0.78792,0.00011,17.54257]
[1776913628497,42.18,77897.38,0.0,-0.78706,0.00011,17.58591]
[1776913632525,42.18,77884.13,0.0,-0.78857,0.00011,17.51]
[1776913637560,42.18,77880.88,0.0,-0.78894,0.00011,17.49123]
[1776913642595,42.18,77880.28,0.0,-0.78901,0.00011,17.48767]
[1776913647632,42.18,77879.19,0.0,-0.78913,0.00011,17.48133]
[1776913652671,42.18,77877.94,0.0,-0.78932,0.00011,17.46924]
[1776913653677,42.18,77867.49,0.0,-0.7905,0.00011,17.40917]
[1776913654685,42.18,77859.24,0.0,-0.79144,0.00011,17.36167]
[1776913655691,42.18,77859.28,0.0,-0.79143,0.00011,17.36182]
[1776913660897,42.18,77863.85,0.0,-0.79093,0.00011,17.38765]
[1776913664758,42.18,77872.1,0.0,-0.79,0.00011,17.43465]
[1776913665765,42.18,77876.3,0.0,-0.78952,0.00011,17.45897]
[1776913667779,42.18,77880.23,0.0,-0.78908,0.00011,17.4814]
[1776913670967,42.18,77870.44,0.0,-0.79019,0.00011,17.42523]
[1776913673821,42.18,77875.63,0.0,-0.7896,0.00011,17.45486]
[1776913674828,42.18,77887.8,0.0,-0.78823,0.00011,17.52455]
[1776913675836,42.18,77887.59,0.0,-0.78825,0.00011,17.52327]
[1776913681039,42.17,77884.6,0.0,-0.78861,0.00011,17.50532]
[1776913686913,42.17,77877.57,0.0,-0.78941,0.00011,17.46472]
[1776913691111,42.17,77874.86,0.0,-0.78972,0.00011,17.44912]
[1776913695981,42.17,77869.64,0.0,-0.79032,0.00011,17.41862]
[1776913701181,42.17,77869.97,0.0,-0.79029,0.00011,17.42012]
[1776913707059,42.16,77881.08,0.0,-0.78906,0.00011,17.48277]
[1776913708065,42.16,77889.31,0.0,-0.78813,0.00011,17.52975]
[1776913709071,42.16,77897.22,0.0,-0.78724,0.00011,17.57431]
[1776913710078,42.16,77897.05,0.0,-0.78726,0.00011,17.57323]
[1776913713099,42.16,77886.08,0.0,-0.78855,0.00011,17.50554]
[1776913714105,42.16,77879.31,0.0,-0.78932,0.00011,17.46659]
[1776913715113,42.16,77878.1,0.0,-0.78946,0.00011,17.45955]
[1776913720148,42.16,77872.32,0.0,-0.79013,0.00011,17.42591]
[1776913721321,42.16,77868.48,0.0,-0.79057,0.00011,17.40361]
[1776913727197,42.15,77868.73,0.0,-0.79055,0.00011,17.40449]
[1776913732232,42.15,77866.65,0.0,-0.79081,0.00011,17.39104]
[1776913737267,42.14,77866.17,0.0,-0.79089,0.00011,17.38704]
[1776913740303,42.14,77856.78,0.0,-0.79196,0.00011,17.33268]
[1776913741317,42.14,77852.97,0.0,-0.79239,0.00011,17.31073]
[1776913746347,42.14,77847.77,0.0,-0.79297,0.00011,17.28074]
[1776913751382,42.14,77847.77,0.0,-0.79298,0.00011,17.28054]
[1776913755410,42.14,77855.53,0.0,-0.79213,0.00011,17.32417]
[1776913760444,42.13,77852.66,0.0,-0.79247,0.00011,17.30664]
[1776913765479,42.13,77853.66,0.0,-0.79236,0.00011,17.31223]
[1776913769509,42.14,77865.11,0.0,-0.79105,0.00011,17.37904]
[1776913770514,42.14,77876.69,0.0,-0.78974,0.00011,17.44557]
[1776913771522,42.14,77888.13,0.0,-0.78849,0.00011,17.5065]
[1776913773535,42.14,77893.59,0.0,-0.78787,0.00011,17.5376]
[1776913777563,42.14,77877.64,0.0,-0.78968,0.00011,17.446]
[1776913778570,42.14,77862.51,0.0,-0.79139,0.00011,17.35922]
[1776913779577,42.14,77856.79,0.0,-0.79203,0.00011,17.32648]
[1776913784612,42.14,77853.24,0.0,-0.79242,0.00011,17.30669]
[1776913785620,42.14,77836.34,0.0,-0.79431,0.00011,17.20922]
[1776913789649,42.14,77830.85,0.0,-0.79492,0.00011,17.17753]
[1776913790656,42.14,77818.57,0.0,-0.79629,0.00011,17.10659]
[1776913795695,42.14,77818.28,0.0,-0.79633,0.00011,17.10472]
[1776913800727,42.14,77826.12,0.0,-0.79546,0.00011,17.14987]
[1776913801899,42.14,77833.8,0.0,-0.7946,0.00011,17.19428]
[1776913804753,42.14,77834.87,0.0,-0.79448,0.00011,17.2005]
[1776913807774,42.14,77840.95,0.0,-0.7938,0.00011,17.23575]
[1776913812809,42.14,77840.45,0.0,-0.79385,0.00011,17.2331]
[1776913817846,42.14,77839.22,0.0,-0.79398,0.00011,17.22625]
[1776913822879,42.14,77834.76,0.0,-0.79447,0.00011,17.2008]
[1776913827919,42.14,77836.82,0.0,-0.79424,0.00011,17.21302]
[1776913832950,42.14,77835.72,0.0,-0.79439,0.00011,17.20231]
[1776913836982,42.14,77830.08,0.0,-0.79502,0.00011,17.16998]
[1776913842179,42.15,77831.07,0.0,-0.7949,0.00011,17.17612]
[1776913848058,42.15,77830.25,0.0,-0.79498,0.00011,17.17187]
[1776913852249,42.15,77835.43,0.0,-0.7944,0.00011,17.20208]
[1776913855108,42.15,77840.53,0.0,-0.79382,0.00011,17.23162]
[1776913859135,42.15,77847.0,0.0,-0.79309,0.00011,17.26919]
[1776913861150,42.15,77850.37,0.0,-0.79271,0.00011,17.28877]
[1776913866186,42.15,77851.41,0.0,-0.79259,0.00011,17.29508]
[1776913870212,42.15,77845.79,0.0,-0.79322,0.00011,17.26282]
[1776913872389,42.15,77839.84,0.0,-0.79388,0.00011,17.22873]
[1776913878270,42.15,77838.27,0.0,-0.79404,0.00011,17.22024]
[1776913883306,42.16,77842.68,0.0,-0.79354,0.00011,17.24585]
[1776913886326,42.16,77848.71,0.0,-0.79287,0.00011,17.28061]
[1776913891360,42.15,77848.45,0.0,-0.79294,0.00011,17.27435]
[1776913892530,42.15,77842.53,0.0,-0.7936,0.00011,17.24022]
[1776913895405,42.15,77840.97,0.0,-0.79378,0.00011,17.2313]
[1776913900424,42.16,77836.79,0.0,-0.79424,0.00011,17.2074]
[1776913904452,42.16,77825.9,0.0,-0.79545,0.00011,17.14471]
[1776913905462,42.16,77822.74,0.0,-0.7958,0.00011,17.12656]
[1776913910495,42.16,77824.17,0.0,-0.79563,0.00011,17.13545]
[1776913914522,42.16,77829.28,0.0,-0.79505,0.00011,17.16535]
[1776913919557,42.16,77829.5,0.0,-0.79502,0.00011,17.16694]
[1776913924591,42.16,77827.88,0.0,-0.7952,0.00011,17.15791]
[1776913929627,42.16,77821.79,0.0,-0.79587,0.00011,17.12311]
[1776913934664,42.17,77817.62,0.0,-0.79632,0.00011,17.09961]
[1776913939697,42.17,77818.9,0.0,-0.79616,0.00011,17.1076]
[1776913944736,42.17,77813.59,0.0,-0.79674,0.00011,17.07763]
[1776913949771,42.17,77811.07,0.0,-0.79701,0.00011,17.0637]
[1776913954806,42.17,77811.66,0.0,-0.79698,0.00011,17.06252]
[1776913955815,42.17,77817.95,0.0,-0.79628,0.00011,17.09886]
[1776913960847,42.17,77823.91,0.0,-0.79562,0.00011,17.13311]
[1776913965887,42.17,77825.75,0.0,-0.79541,0.00011,17.14401]
[1776913966889,42.17,77819.88,0.0,-0.79606,0.00011,17.11006]
[1776913971924,42.17,77818.5,0.0,-0.79622,0.00011,17.10197]
[1776913976960,42.17,77814.69,0.0,-0.79664,0.00011,17.07987]
[1776913981994,42.17,77816.93,0.0,-0.7964,0.00011,17.09251]
[1776913986023,42.17,77812.86,0.0,-0.79686,0.00011,17.06877]
[1776913991058,42.17,77817.84,0.0,-0.79631,0.00011,17.09753]
[1776913996093,42.17,77817.23,0.0,-0.79637,0.00011,17.09417]
[1776914001129,42.17,77814.58,0.0,-0.79667,0.00011,17.07868]
[1776914006164,42.17,77817.86,0.0,-0.79631,0.00011,17.09736]
[1776914011198,42.17,77824.19,0.0,-0.79565,0.00011,17.12922]
[1776914015226,42.17,77830.6,0.0,-0.79492,0.00011,17.16674]
[1776914017240,42.17,77834.46,0.0,-0.79449,0.00011,17.18917]
[1776914020266,42.17,77820.82,0.0,-0.796,0.00011,17.11063]
[1776914021273,42.17,77818.74,0.0,-0.79623,0.00011,17.09863]
[1776914023449,42.17,77813.06,0.0,-0.79687,0.00011,17.06563]
[1776914027315,42.17,77825.56,0.0,-0.79548,0.00011,17.13782]
[1776914028323,42.17,77834.38,0.0,-0.7945,0.00011,17.18872]
[1776914029328,42.17,77832.39,0.0,-0.79472,0.00011,17.17718]
[1776914033518,42.17,77816.33,0.0,-0.79651,0.00011,17.08416]
[1776914034364,42.17,77816.33,0.0,-0.79651,0.00011,17.08407]
[1776914037384,42.17,77810.76,0.0,-0.79714,0.00011,17.05166]
[1776914042420,42.17,77809.18,0.0,-0.79732,0.00011,17.04228]
[1776914045441,42.17,77814.29,0.0,-0.79675,0.00011,17.07166]
[1776914048461,42.17,77815.69,0.0,-0.7966,0.00011,17.07944]
[1776914053658,42.16,77808.08,0.0,-0.79746,0.00011,17.03483]
[1776914055512,42.16,77803.91,0.0,-0.79793,0.00011,17.01049]
[1776914056525,42.16,77787.81,0.0,-0.7997,0.00011,16.91712]
[1776914057526,42.16,77775.94,0.0,-0.80101,0.00011,16.84812]
[1776914058532,42.16,77769.98,0.0,-0.80166,0.00011,16.81337]
[1776914060546,42.16,77769.59,0.0,-0.80171,0.00011,16.81097]
[1776914065588,42.16,77756.55,0.0,-0.80314,0.00011,16.73477]
[1776914066595,42.16,77753.73,0.0,-0.80344,0.00011,16.71837]
[1776914071631,42.16,77755.04,0.0,-0.80334,0.00011,16.72163]
[1776914073800,42.16,77747.31,0.0,-0.80417,0.00011,16.67668]
[1776914074650,42.16,77747.31,0.0,-0.80417,0.00011,16.67679]
[1776914079685,42.17,77749.51,0.0,-0.80392,0.00011,16.69014]
[1776914084721,42.17,77749.74,0.0,-0.80389,0.00011,16.69193]
[1776914087741,42.17,77743.76,0.0,-0.80453,0.00011,16.65737]
[1776914089757,42.17,77735.26,0.0,-0.80545,0.00011,16.60776]
[1776914090763,42.17,77732.6,0.0,-0.80574,0.00011,16.5923]
[1776914092776,42.17,77741.85,0.0,-0.80474,0.00011,16.64642]
[1776914094797,42.17,77744.87,0.0,-0.80441,0.00011,16.66406]
[1776914099832,42.17,77741.77,0.0,-0.80474,0.00011,16.64612]
[1776914101864,42.17,77735.58,0.0,-0.80541,0.00011,16.61011]
[1776914102860,42.17,77727.54,0.0,-0.80628,0.00011,16.56326]
[1776914103868,42.17,77718.28,0.0,-0.80728,0.00011,16.50915]
[1776914104874,42.17,77716.19,0.0,-0.8075,0.00011,16.49701]
[1776914109911,42.17,77716.63,0.0,-0.80745,0.00011,16.49993]
[1776914111926,42.17,77727.06,0.0,-0.80632,0.00011,16.56104]
[1776914112933,42.17,77735.05,0.0,-0.80545,0.00011,16.60784]
[1776914114090,42.17,77736.75,0.0,-0.80526,0.00011,16.61794]
[1776914117971,42.17,77741.9,0.0,-0.8047,0.00011,16.64816]
[1776914120989,42.17,77749.24,0.0,-0.80391,0.00011,16.69101]
[1776914126025,42.17,77721.91,0.0,-0.80687,0.00011,16.5314]
[1776914127032,42.17,77718.38,0.0,-0.80724,0.00011,16.51096]
[1776914131061,42.17,77708.92,0.0,-0.80829,0.00011,16.45129]
[1776914136095,42.18,77696.51,0.0,-0.80962,0.00011,16.3789]
[1776914141140,42.18,77691.68,0.0,-0.81013,0.00011,16.35085]
[1776914146165,42.18,77698.94,0.0,-0.80935,0.00011,16.39364]
[1776914151201,42.18,77701.74,0.0,-0.80904,0.00011,16.41036]
[1776914153215,42.18,77705.81,0.0,-0.8086,0.00011,16.43437]
[1776914154386,42.18,77715.74,0.0,-0.80753,0.00011,16.49267]
[1776914156236,42.18,77715.95,0.0,-0.8075,0.00011,16.49422]
[1776914161270,42.18,77717.42,0.0,-0.80733,0.00011,16.50355]
[1776914164460,42.18,77725.63,0.0,-0.80644,0.00011,16.55195]
[1776914166306,42.18,77725.98,0.0,-0.8064,0.00011,16.55419]
[1776914168320,42.19,77733.59,0.0,-0.80557,0.00011,16.59875]
[1776914172351,42.19,77739.9,0.0,-0.80488,0.00011,16.6357]
[1776914174527,42.19,77743.91,0.0,-0.80445,0.00011,16.65908]
[1776914177393,42.19,77736.69,0.0,-0.80523,0.00011,16.61696]
[1776914178399,42.18,77713.3,0.0,-0.80776,0.00011,16.4801]
[1776914179405,42.19,77713.52,0.0,-0.80774,0.00011,16.48145]
[1776914184601,42.19,77712.1,0.0,-0.80788,0.00011,16.47355]
[1776914190483,42.19,77711.61,0.0,-0.80792,0.00011,16.4712]
[1776914195517,42.19,77709.44,0.0,-0.80819,0.00011,16.4544]
[1776914200556,42.19,77709.06,0.0,-0.80821,0.00011,16.45281]
[1776914201564,42.19,77703.34,0.0,-0.80883,0.00011,16.41948]
[1776914204743,42.19,77699.63,0.0,-0.80921,0.00011,16.39828]
[1776914210629,42.2,77689.88,0.0,-0.81024,0.00011,16.34213]
[1776914211636,42.2,77687.98,0.0,-0.81044,0.00011,16.3311]
[1776914216677,42.2,77694.46,0.0,-0.80974,0.00011,16.36956]
[1776914218686,42.2,77699.07,0.0,-0.80924,0.00011,16.39662]
[1776914223721,42.2,77693.49,0.0,-0.80984,0.00011,16.36397]
[1776914225735,42.2,77691.73,0.0,-0.81002,0.00011,16.35376]
[1776914230769,42.2,77690.98,0.0,-0.8101,0.00011,16.34965]
[1776914235808,42.2,77691.74,0.0,-0.81001,0.00011,16.35427]
[1776914240839,42.2,77690.69,0.0,-0.81012,0.00011,16.34836]
[1776914245030,42.2,77696.73,0.0,-0.80947,0.00011,16.3839]
[1776914250913,42.2,77696.35,0.0,-0.80951,0.00011,16.38174]
[1776914254943,42.2,77706.47,0.0,-0.80846,0.00011,16.43652]
[1776914258970,42.21,77712.49,0.0,-0.80781,0.00011,16.47238]
[1776914260985,42.21,77712.74,0.0,-0.80777,0.00011,16.47418]
[1776914261991,42.21,77706.3,0.0,-0.80846,0.00011,16.43672]
[1776914262998,42.21,77704.41,0.0,-0.80866,0.00011,16.42591]
[1776914266020,42.21,77712.81,0.0,-0.80774,0.00011,16.47577]
[1776914268033,42.21,77714.91,0.0,-0.80751,0.00011,16.48845]
[1776914273068,42.22,77717.13,0.0,-0.80725,0.00011,16.50247]
[1776914278104,42.22,77717.97,0.0,-0.80714,0.00011,16.5084]
[1776914280117,42.22,77706.53,0.0,-0.80836,0.00011,16.44201]
[1776914281124,42.22,77705.01,0.0,-0.80852,0.00011,16.43313]
[1776914286159,42.22,77707.66,0.0,-0.80824,0.00011,16.44875]
[1776914287167,42.22,77713.19,0.0,-0.80764,0.00011,16.48106]
[1776914288174,42.22,77715.34,0.0,-0.80741,0.00011,16.49358]
[1776914289180,42.22,77728.31,0.0,-0.80602,0.00011,16.56921]
[1776914290187,42.22,77728.16,0.0,-0.80603,0.00011,16.56848]
[1776914295383,42.22,77725.87,0.0,-0.80626,0.00011,16.55608]
[1776914301265,42.23,77717.05,0.0,-0.80719,0.00011,16.50545]
[1776914302272,42.23,77704.81,0.0,-0.80851,0.00011,16.43395]
[1776914303279,42.23,77702.61,0.0,-0.80874,0.00011,16.42126]
[1776914308315,42.23,77701.54,0.0,-0.80885,0.00011,16.41522]
[1776914313349,42.23,77697.62,0.0,-0.8093,0.00011,16.38788]
[1776914318385,42.23,77700.38,0.0,-0.809,0.00011,16.40427]
[1776914323419,42.23,77700.0,0.0,-0.80904,0.00011,16.40219]
[1776914327453,42.23,77691.23,0.0,-0.80998,0.00011,16.35105]
[1776914329468,42.23,77691.69,0.0,-0.80992,0.00011,16.35391]
[1776914331483,42.23,77700.52,0.0,-0.80898,0.00011,16.40569]
[1776914332489,42.23,77698.9,0.0,-0.80915,0.00011,16.39623]
[1776914337524,42.23,77695.67,0.0,-0.80949,0.00011,16.37753]
[1776914342562,42.23,77690.58,0.0,-0.81003,0.00011,16.34799]
[1776914345736,42.23,77685.09,0.0,-0.81061,0.00011,16.3161]
[1776914351621,42.24,77682.88,0.0,-0.81083,0.00011,16.30376]
[1776914355806,42.24,77672.27,0.0,-0.81195,0.00011,16.24206]
[1776914357663,42.24,77670.43,0.0,-0.81214,0.00011,16.23162]
[1776914362698,42.24,77671.02,0.0,-0.81206,0.00011,16.23604]
[1776914365877,42.24,77665.38,0.0,-0.81265,0.00011,16.20361]
[1776914368740,42.24,77661.14,0.0,-0.81309,0.00011,16.17907]
[1776914370763,42.24,77654.76,0.0,-0.81376,0.00011,16.14169]
[1776914371771,42.24,77649.18,0.0,-0.81439,0.00011,16.10429]
[1776914372778,42.25,77646.83,0.0,-0.81462,0.00011,16.09131]
[1776914377814,42.25,77648.38,0.0,-0.81442,0.00011,16.10256]
[1776914382853,42.25,77649.86,0.0,-0.81425,0.00011,16.11164]
[1776914386024,42.26,77655.29,0.0,-0.81368,0.00011,16.14368]
[1776914387883,42.26,77663.08,0.0,-0.81282,0.00011,16.19132]
[1776914388891,42.26,77664.83,0.0,-0.81263,0.00011,16.20184]
[1776914393925,42.27,77664.95,0.0,-0.81259,0.00011,16.20387]
[1776914397953,42.27,77670.49,0.0,-0.81199,0.00011,16.23738]
[1776914401982,42.27,77671.71,0.0,-0.81184,0.00011,16.24541]
[1776914406164,42.28,77661.29,0.0,-0.81293,0.00011,16.18525]
[1776914408024,42.28,77658.08,0.0,-0.81325,0.00011,16.16697]
[1776914412052,42.28,77652.26,0.0,-0.81386,0.00011,16.13352]
[1776914417089,42.28,77649.91,0.0,-0.81408,0.00011,16.1207]
[1776914422122,42.29,77651.28,0.0,-0.81387,0.00011,16.13245]
[1776914423137,42.29,77644.2,0.0,-0.81461,0.0001,16.09097]
[1776914424142,42.29,77644.65,0.0,-0.81457,0.0001,16.09368]
[1776914425146,42.29,77651.81,0.0,-0.81381,0.00011,16.13571]
[1776914426150,42.3,77660.78,0.0,-0.81284,0.00011,16.18985]
[1776914427157,42.3,77662.05,0.0,-0.8127,0.00011,16.19738]
[1776914429171,42.3,77670.22,0.0,-0.81183,0.00011,16.24535]
[1776914432193,42.3,77661.22,0.0,-0.81282,0.00011,16.18814]
[1776914433204,42.3,77650.49,0.0,-0.81395,0.00011,16.12541]
[1776914434208,42.3,77646.94,0.0,-0.81432,0.00011,16.10464]
[1776914438240,42.3,77655.16,0.0,-0.81345,0.00011,16.15318]
[1776914442264,42.31,77656.6,0.0,-0.81326,0.00011,16.16353]
[1776914447301,42.31,77657.09,0.0,-0.8132,0.00011,16.16717]
[1776914451327,42.31,77651.03,0.0,-0.81383,0.00011,16.13213]
[1776914456526,42.31,77651.85,0.0,-0.81374,0.00011,16.13711]
[1776914462408,42.32,77654.58,0.0,-0.81344,0.00011,16.15362]
[1776914463415,42.32,77660.98,0.0,-0.81276,0.00011,16.19125]
[1776914464423,42.32,77671.59,0.0,-0.81164,0.00011,16.25344]
[1776914465429,42.32,77673.1,0.0,-0.81148,0.00011,16.26232]
[1776914469466,42.32,77678.92,0.0,-0.81086,0.00011,16.29648]
[1776914470472,42.32,77687.47,0.0,-0.80995,0.00011,16.34657]
[1776914471488,42.32,77689.36,0.0,-0.80974,0.00011,16.35769]
[1776914474505,42.32,77699.34,0.0,-0.80868,0.00011,16.41612]
[1776914476669,42.32,77703.6,0.0,-0.80822,0.00011,16.44093]
[1776914479544,42.32,77697.0,0.0,-0.80893,0.00011,16.40236]
[1776914481558,42.32,77694.38,0.0,-0.80921,0.00011,16.38706]
[1776914486741,42.32,77713.43,0.0,-0.80717,0.00011,16.49816]
[1776914488608,42.32,77724.34,0.0,-0.80599,0.00011,16.56181]
[1776914489615,42.32,77729.68,0.0,-0.80541,0.00011,16.59314]
[1776914491631,42.32,77731.65,0.0,-0.80523,0.00011,16.60003]
[1776914494650,42.32,77726.41,0.0,-0.8058,0.00011,16.56969]
[1776914499685,42.32,77732.0,0.0,-0.80519,0.00011,16.6022]
[1776914500694,42.32,77731.88,0.0,-0.80521,0.00011,16.60154]
[1776914505728,42.32,77728.86,0.0,-0.80553,0.00011,16.58412]
[1776914510764,42.32,77721.76,0.0,-0.8063,0.00011,16.54283]
[1776914511770,42.32,77713.52,0.0,-0.80719,0.00011,16.49465]
[1776914512777,42.32,77708.88,0.0,-0.80769,0.00011,16.46747]
[1776914514793,42.32,77698.88,0.0,-0.80876,0.00011,16.40879]
[1776914515800,42.32,77694.06,0.0,-0.80928,0.00011,16.38062]
[1776914518827,42.32,77699.42,0.0,-0.80871,0.00011,16.41184]
[1776914521842,42.32,77690.65,0.0,-0.80965,0.00011,16.36048]
[1776914522848,42.32,77664.02,0.0,-0.81248,0.00011,16.20454]
[1776914523856,42.32,77647.71,0.0,-0.8142,0.00011,16.10894]
[1776914524862,42.32,77642.71,0.0,-0.81472,0.0001,16.07966]
[1776914529898,42.32,77643.42,0.0,-0.81465,0.0001,16.08404]
[1776914531912,42.32,77650.11,0.0,-0.81394,0.00011,16.12328]
[1776914535939,42.32,77656.49,0.0,-0.81327,0.00011,16.16059]
[1776914540974,42.32,77655.4,0.0,-0.81339,0.00011,16.1541]
[1776914542989,42.32,77660.82,0.0,-0.81282,0.00011,16.18593]
[1776914547165,42.32,77651.06,0.0,-0.81384,0.00011,16.12912]
[1776914549031,42.32,77650.18,0.0,-0.81393,0.00011,16.124]
[1776914551047,42.32,77655.68,0.0,-0.81339,0.00011,16.15161]
[1776914556079,42.32,77656.94,0.0,-0.81326,0.00011,16.159]
[1776914561114,42.32,77661.59,0.0,-0.81276,0.00011,16.18623]
[1776914566151,42.32,77665.41,0.0,-0.81236,0.00011,16.20852]
[1776914567312,42.32,77673.84,0.0,-0.81147,0.00011,16.25794]
[1776914569171,42.32,77674.54,0.0,-0.81139,0.00011,16.26233]
[1776914574206,42.32,77672.55,0.0,-0.81158,0.00011,16.25179]
[1776914579242,42.33,77682.22,0.0,-0.81053,0.00011,16.30934]
[1776914581254,42.33,77680.99,0.0,-0.81066,0.00011,16.30242]
[1776914584277,42.33,77674.83,0.0,-0.8113,0.00011,16.26688]
[1776914589311,42.33,77672.47,0.0,-0.81154,0.00011,16.25401]
[1776914594346,42.33,77677.6,0.0,-0.81098,0.00011,16.28486]
[1776914596369,42.33,77677.28,0.0,-0.811,0.00011,16.28324]
[1776914598374,42.34,77671.94,0.0,-0.81157,0.00011,16.25233]
[1776914603410,42.34,77666.74,0.0,-0.8121,0.00011,16.22282]
[1776914608444,42.34,77666.8,0.0,-0.81207,0.00011,16.22416]
[1776914613484,42.34,77672.64,0.0,-0.81148,0.00011,16.25447]
[1776914618520,42.35,77674.18,0.0,-0.8113,0.00011,16.26424]
[1776914620536,42.35,77681.35,0.0,-0.81054,0.00011,16.30642]
[1776914621541,42.35,77696.29,0.0,-0.80894,0.00011,16.39369]
[1776914622547,42.35,77697.24,0.0,-0.80884,0.00011,16.39922]
[1776914627732,42.35,77703.12,0.0,-0.80821,0.00011,16.43336]
[1776914631611,42.35,77709.47,0.0,-0.80754,0.00011,16.47013]
[1776914636651,42.35,77701.39,0.0,-0.80841,0.00011,16.4226]
[1776914637801,42.35,77689.41,0.0,-0.80969,0.00011,16.35273]
[1776914642690,42.35,77682.44,0.0,-0.81043,0.00011,16.31227]
[1776914644703,42.35,77671.66,0.0,-0.81157,0.00011,16.24951]
[1776914645714,42.35,77671.54,0.0,-0.81158,0.00011,16.2488]
[1776914649738,42.35,77682.3,0.0,-0.81043,0.00011,16.31204]
[1776914650747,42.35,77684.56,0.0,-0.81019,0.00011,16.32533]
[1776914655780,42.35,77689.68,0.0,-0.80964,0.00011,16.3556]
[1776914659809,42.35,77682.99,0.0,-0.81035,0.00011,16.3168]
[1776914664844,42.35,77679.23,0.0,-0.81074,0.00011,16.29536]
[1776914668015,42.35,77673.64,0.0,-0.81132,0.00011,16.26313]
[1776914672899,42.35,77671.17,0.0,-0.81162,0.00011,16.24419]
[1776914678084,42.35,77670.35,0.0,-0.8117,0.00011,16.23963]
[1776914683977,42.36,77673.03,0.0,-0.81141,0.00011,16.25549]
[1776914686999,42.36,77677.65,0.0,-0.81092,0.00011,16.2829]
[1776914691031,42.36,77686.0,0.0,-0.81002,0.00011,16.33203]
[1776914696063,42.36,77685.24,0.0,-0.8101,0.00011,16.32779]
[1776914701097,42.36,77686.06,0.0,-0.81001,0.00011,16.3328]
[1776914706139,42.36,77686.58,0.0,-0.80995,0.00011,16.33603]
[1776914707139,42.36,77696.26,0.0,-0.80891,0.00011,16.39251]
[1776914708296,42.36,77699.92,0.0,-0.80852,0.00011,16.4138]
[1776914714189,42.36,77699.26,0.0,-0.8086,0.00011,16.40954]
[1776914716207,42.36,77708.06,0.0,-0.80766,0.00011,16.4608]
[1776914717210,42.36,77717.68,0.0,-0.80662,0.00011,16.51694]
[1776914718366,42.36,77723.72,0.0,-0.80597,0.00011,16.55215]
[1776914723252,42.36,77718.31,0.0,-0.80656,0.00011,16.52057]
[1776914726274,42.36,77710.43,0.0,-0.80741,0.00011,16.47455]
[1776914727281,42.36,77708.18,0.0,-0.80765,0.00011,16.46146]
[1776914731308,42.36,77709.69,0.0,-0.80753,0.00011,16.46549]
[1776914734329,42.36,77696.98,0.0,-0.80889,0.00011,16.39122]
[1776914735337,42.36,77693.35,0.0,-0.80928,0.00011,16.37006]
[1776914740374,42.36,77690.48,0.0,-0.80958,0.00011,16.35351]
[1776914745409,42.36,77687.96,0.0,-0.80985,0.00011,16.33897]
[1776914750443,42.36,77686.19,0.0,-0.81003,0.00011,16.3288]
[1776914754471,42.36,77679.35,0.0,-0.81076,0.00011,16.28898]
[1776914755478,42.36,77676.98,0.0,-0.81101,0.00011,16.27522]
[1776914760514,42.36,77676.22,0.0,-0.81108,0.00011,16.27125]
[1776914765549,42.36,77676.87,0.0,-0.811,0.00011,16.2755]
[1776914770584,42.36,77673.54,0.0,-0.81135,0.00011,16.25645]
[1776914772597,42.36,77668.98,0.0,-0.81183,0.00011,16.23006]
[1776914777632,42.37,77669.45,0.0,-0.81177,0.00011,16.23347]
[1776914782667,42.37,77669.0,0.0,-0.8118,0.00011,16.23147]
[1776914787702,42.37,77669.17,0.0,-0.81177,0.00011,16.23312]
[1776914792745,42.37,77666.76,0.0,-0.81207,0.00011,16.21428]
[1776914793745,42.37,77653.7,0.0,-0.81344,0.00011,16.13793]
[1776914794751,42.37,77647.8,0.0,-0.81407,0.00011,16.10336]
[1776914795759,42.37,77645.26,0.0,-0.81433,0.0001,16.08848]
[1776914800795,42.37,77645.63,0.0,-0.81429,0.00011,16.09069]
[1776914805829,42.37,77646.19,0.0,-0.81423,0.00011,16.0941]
[1776914810867,42.37,77650.06,0.0,-0.81383,0.00011,16.11677]
[1776914814894,42.37,77661.13,0.0,-0.81266,0.00011,16.18143]
[1776914815909,42.37,77664.72,0.0,-0.81228,0.00011,16.20233]
[1776914820937,42.37,77664.47,0.0,-0.81232,0.00011,16.20038]
[1776914825974,42.37,77667.61,0.0,-0.812,0.00011,16.21818]
[1776914827987,42.37,77675.88,0.0,-0.81112,0.00011,16.26653]
[1776914829140,42.37,77681.27,0.0,-0.81055,0.00011,16.29811]
[1776914832016,42.37,77664.73,0.0,-0.8123,0.00011,16.20149]
[1776914833022,42.37,77658.57,0.0,-0.81295,0.00011,16.16539]
[1776914835041,42.37,77651.92,0.0,-0.81365,0.00011,16.12641]
[1776914840071,42.37,77649.65,0.0,-0.81389,0.00011,16.11313]
[1776914845106,42.37,77660.54,0.0,-0.81274,0.00011,16.17683]
[1776914846113,42.37,77662.86,0.0,-0.8125,0.00011,16.19032]
[1776914851148,42.37,77664.82,0.0,-0.81234,0.00011,16.19655]
[1776914854170,42.36,77671.98,0.0,-0.81159,0.00011,16.23802]
[1776914859354,42.36,77668.69,0.0,-0.81195,0.00011,16.21813]
[1776914865251,42.36,77667.27,0.0,-0.81212,0.00011,16.20904]
[1776914869424,42.36,77660.45,0.0,-0.81285,0.00011,16.16868]
[1776914875320,42.36,77660.81,0.0,-0.81282,0.00011,16.17034]
[1776914880360,42.36,77661.41,0.0,-0.81276,0.00011,16.17352]
[1776914881363,42.36,77655.05,0.0,-0.81343,0.00011,16.1363]
[1776914882370,42.36,77648.29,0.0,-0.81414,0.00011,16.09677]
[1776914885390,42.36,77656.49,0.0,-0.81328,0.00011,16.14469]
[1776914890426,42.35,77660.62,0.0,-0.81285,0.00011,16.16852]
[1776914895461,42.35,77662.56,0.0,-0.81265,0.00011,16.17949]
[1776914897475,42.35,77669.04,0.0,-0.81197,0.00011,16.21714]
[1776914902509,42.35,77673.27,0.0,-0.81153,0.00011,16.24161]
[1776914907545,42.35,77680.54,0.0,-0.81076,0.00011,16.28398]
[1776914912580,42.35,77681.64,0.0,-0.81068,0.00011,16.28609]
[1776914915601,42.35,77687.96,0.0,-0.81,0.00011,16.32316]
[1776914917614,42.35,77695.46,0.0,-0.8092,0.00011,16.36686]
[1776914922649,42.35,77694.38,0.0,-0.80932,0.00011,16.36037]
[1776914927684,42.35,77693.15,0.0,-0.80945,0.00011,16.35304]
[1776914932719,42.35,77691.71,0.0,-0.80961,0.00011,16.34453]
[1776914934734,42.35,77684.31,0.0,-0.8104,0.00011,16.30137]
[1776914939914,42.35,77681.62,0.0,-0.81068,0.00011,16.28591]
[1776914945811,42.35,77683.78,0.0,-0.81045,0.00011,16.29877]
[1776914950851,42.35,77689.56,0.0,-0.80983,0.00011,16.33244]
[1776914955884,42.35,77695.93,0.0,-0.80916,0.00011,16.36938]
[1776914956889,42.35,77702.06,0.0,-0.8085,0.00011,16.40501]
[1776914959911,42.35,77707.38,0.0,-0.80794,0.00011,16.43577]
[1776914963938,42.35,77712.18,0.0,-0.80742,0.00011,16.46361]
[1776914968975,42.35,77706.44,0.0,-0.80804,0.00011,16.42999]
[1776914971996,42.35,77692.37,0.0,-0.80959,0.00011,16.34315]
[1776914974010,42.35,77687.26,0.0,-0.81014,0.00011,16.31322]
[1776914977031,42.35,77697.13,0.0,-0.80909,0.00011,16.37059]
[1776914980198,42.35,77691.94,0.0,-0.80965,0.00011,16.34002]
[1776914986094,42.35,77690.67,0.0,-0.80979,0.00011,16.33226]
[1776914990268,42.35,77683.56,0.0,-0.81055,0.00011,16.29057]
[1776914992137,42.35,77679.61,0.0,-0.81097,0.00011,16.26751]
[1776914993146,42.35,77671.62,0.0,-0.81182,0.00011,16.22086]
[1776914994151,42.35,77670.24,0.0,-0.81196,0.00011,16.21288]
[1776914999186,42.35,77673.48,0.0,-0.81161,0.00011,16.23223]
[1776915000350,42.35,77679.22,0.0,-0.811,0.00011,16.26583]
[1776915003216,42.35,77673.42,0.0,-0.81161,0.00011,16.232]
[1776915007245,42.35,77671.91,0.0,-0.81177,0.00011,16.2233]
[1776915009262,42.35,77660.92,0.0,-0.81294,0.00011,16.15897]
[1776915010418,42.35,77635.45,0.0,-0.81561,0.0001,16.00979]
[1776915011275,42.35,77635.45,0.0,-0.81561,0.0001,16.0098]
[1776915013290,42.35,77632.89,0.0,-0.81588,0.0001,15.99489]
[1776915018328,42.35,77636.02,0.0,-0.81555,0.0001,16.01348]
[1776915023367,42.35,77637.43,0.0,-0.8154,0.0001,16.022]
[1776915028403,42.35,77635.07,0.0,-0.81564,0.0001,16.00846]
[1776915033438,42.35,77634.56,0.0,-0.81572,0.0001,16.00115]
[1776915038474,42.35,77633.7,0.0,-0.81581,0.0001,15.99647]
[1776915043508,42.35,77633.46,0.0,-0.81583,0.0001,15.99542]
[1776915048544,42.36,77631.55,0.0,-0.81602,0.0001,15.98466]
[1776915053578,42.36,77631.37,0.0,-0.81603,0.0001,15.98407]
[1776915058614,42.36,77632.23,0.0,-0.81593,0.0001,15.98961]
[1776915062643,42.36,77623.95,0.0,-0.81679,0.0001,15.94148]
[1776915063649,42.36,77623.51,0.0,-0.81683,0.0001,15.93881]
[1776915068684,42.36,77627.65,0.0,-0.81641,0.0001,15.96256]
[1776915072713,42.36,77620.75,0.0,-0.81714,0.0001,15.92165]
[1776915073719,42.36,77615.51,0.0,-0.81769,0.0001,15.89085]
[1776915075739,42.36,77613.16,0.0,-0.81793,0.0001,15.87701]
[1776915079763,42.36,77621.54,0.0,-0.81706,0.0001,15.92616]
[1776915080921,42.36,77620.14,0.0,-0.8172,0.0001,15.91797]
[1776915086811,42.36,77621.59,0.0,-0.81705,0.0001,15.92655]
[1776915088824,42.36,77609.0,0.0,-0.81836,0.0001,15.85271]
[1776915089831,42.36,77607.67,0.0,-0.8185,0.0001,15.84485]
[1776915092853,42.36,77614.11,0.0,-0.81787,0.0001,15.87781]
[1776915094866,42.35,77620.63,0.0,-0.8172,0.0001,15.91585]
[1776915099902,42.36,77624.09,0.0,-0.81683,0.0001,15.93637]
[1776915101063,42.36,77631.17,0.0,-0.81609,0.0001,15.97803]
[1776915102924,42.36,77632.93,0.0,-0.8159,0.0001,15.98855]
[1776915107958,42.36,77637.27,0.0,-0.81544,0.0001,16.01441]
[1776915112010,42.36,77642.39,0.0,-0.8149,0.0001,16.04471]
[1776915112995,42.36,77651.48,0.0,-0.81394,0.00011,16.098]
[1776915114002,42.36,77669.22,0.0,-0.81207,0.00011,16.20174]
[1776915115010,42.36,77672.95,0.0,-0.81167,0.00011,16.22356]
[1776915117029,42.36,77678.85,0.0,-0.81105,0.00011,16.25801]
[1776915118038,42.36,77691.07,0.0,-0.80975,0.00011,16.32929]
[1776915119044,42.36,77690.97,0.0,-0.80976,0.00011,16.32858]
[1776915124077,42.36,77693.82,0.0,-0.80947,0.00011,16.34454]
[1776915127098,42.35,77699.26,0.0,-0.8089,0.00011,16.37576]
[1776915129121,42.35,77682.73,0.0,-0.81067,0.00011,16.27892]
[1776915130127,42.35,77675.65,0.0,-0.81142,0.00011,16.23749]
[1776915131276,42.35,77674.85,0.0,-0.81151,0.00011,16.23274]
[1776915133147,42.35,77680.96,0.0,-0.81086,0.00011,16.26839]
[1776915134154,42.35,77686.63,0.0,-0.81026,0.00011,16.30141]
[1776915135162,42.35,77687.11,0.0,-0.81021,0.00011,16.30396]
[1776915137175,42.35,77693.81,0.0,-0.8095,0.00011,16.3429]
[1776915140198,42.35,77701.37,0.0,-0.8087,0.00011,16.38691]
[1776915141346,42.35,77716.49,0.0,-0.80708,0.00011,16.47472]
[1776915147261,42.35,77712.02,0.0,-0.80757,0.00011,16.44798]
[1776915148265,42.35,77692.7,0.0,-0.80964,0.00011,16.3352]
[1776915149269,42.35,77688.98,0.0,-0.81004,0.00011,16.31351]
[1776915151419,42.35,77699.15,0.0,-0.80899,0.00011,16.36823]
[1776915153297,42.35,77699.77,0.0,-0.80893,0.00011,16.37179]
[1776915154304,42.35,77705.69,0.0,-0.80829,0.00011,16.40626]
[1776915155314,42.35,77705.75,0.0,-0.80829,0.00011,16.40652]
[1776915157325,42.35,77700.66,0.0,-0.80884,0.00011,16.37669]
[1776915160347,42.35,77695.24,0.0,-0.80942,0.00011,16.34494]
[1776915165381,42.35,77694.01,0.0,-0.80955,0.00011,16.33766]
[1776915170417,42.35,77695.69,0.0,-0.80937,0.00011,16.34745]
[1776915175451,42.35,77693.22,0.0,-0.80964,0.00011,16.33285]
[1776915179479,42.34,77686.75,0.0,-0.81034,0.00011,16.29459]
[1776915181630,42.34,77677.87,0.0,-0.81129,0.00011,16.24261]
[1776915184516,42.34,77670.31,0.0,-0.81209,0.00011,16.19838]
[1776915185522,42.34,77648.08,0.0,-0.81444,0.00011,16.06789]
[1776915186534,42.34,77641.49,0.0,-0.81514,0.0001,16.02919]
[1776915188551,42.34,77631.47,0.0,-0.81619,0.0001,15.97039]
[1776915191702,42.34,77628.84,0.0,-0.81646,0.0001,15.95503]
[1776915194606,42.34,77639.52,0.0,-0.81534,0.0001,16.01767]
[1776915195592,42.34,77639.75,0.0,-0.81532,0.0001,16.01896]
[1776915197606,42.34,77646.61,0.0,-0.8146,0.00011,16.05931]
[1776915202641,42.34,77645.66,0.0,-0.81469,0.00011,16.05401]
[1776915204656,42.34,77628.06,0.0,-0.81653,0.0001,15.95088]
[1776915205662,42.34,77623.06,0.0,-0.81706,0.0001,15.92161]
[1776915207676,42.34,77618.04,0.0,-0.81757,0.0001,15.89236]
[1776915212711,42.35,77616.37,0.0,-0.81778,0.0001,15.87846]
[1776915216739,42.35,77621.57,0.0,-0.81723,0.0001,15.90942]
[1776915218753,42.35,77624.66,0.0,-0.81691,0.0001,15.92742]
[1776915221914,42.35,77616.81,0.0,-0.81773,0.0001,15.88117]
[1776915224795,42.34,77621.84,0.0,-0.81721,0.0001,15.91051]
[1776915229831,42.34,77618.27,0.0,-0.81759,0.0001,15.88912]
[1776915234869,42.34,77623.12,0.0,-0.81709,0.0001,15.91709]
[1776915236880,42.34,77623.06,0.0,-0.8171,0.0001,15.91645]
[1776915242056,42.34,77622.03,0.0,-0.81722,0.0001,15.9097]
[1776915247957,42.34,77620.97,0.0,-0.81735,0.0001,15.90278]
[1776915252992,42.34,77621.29,0.0,-0.81732,0.0001,15.90417]
[1776915258029,42.33,77622.41,0.0,-0.81721,0.0001,15.91066]
[1776915263065,42.34,77621.2,0.0,-0.81733,0.0001,15.90384]
[1776915267093,42.34,77615.41,0.0,-0.81793,0.0001,15.8701]
[1776915269107,42.34,77615.3,0.0,-0.81793,0.0001,15.86967]
[1776915271121,42.34,77622.54,0.0,-0.81722,0.0001,15.90766]
[1776915272129,42.34,77630.25,0.0,-0.81641,0.0001,15.95295]
[1776915273135,42.34,77631.58,0.0,-0.81627,0.0001,15.9609]
[1776915276156,42.34,77637.58,0.0,-0.81563,0.0001,15.99645]
[1776915278170,42.34,77646.56,0.0,-0.81469,0.00011,16.04924]
[1776915283205,42.34,77647.34,0.0,-0.8146,0.00011,16.05405]
[1776915286226,42.34,77639.46,0.0,-0.81543,0.0001,16.0081]
[1776915287233,42.34,77630.56,0.0,-0.81636,0.0001,15.95591]
[1776915288241,42.34,77628.84,0.0,-0.81654,0.0001,15.94585]
[1776915292268,42.34,77621.86,0.0,-0.81726,0.0001,15.90505]
[1776915293275,42.34,77615.31,0.0,-0.81795,0.0001,15.86653]
[1776915294285,42.34,77615.38,0.0,-0.81794,0.0001,15.86691]
[1776915299317,42.34,77615.46,0.0,-0.81793,0.0001,15.86719]
[1776915302481,42.34,77610.59,0.0,-0.81844,0.0001,15.83853]
[1776915304352,42.34,77602.22,0.0,-0.81931,0.0001,15.78938]
[1776915305359,42.34,77609.03,0.0,-0.8186,0.0001,15.82943]
[1776915306367,42.34,77615.01,0.0,-0.81798,0.0001,15.86455]
[1776915307375,42.34,77614.01,0.0,-0.81809,0.0001,15.85865]
[1776915308380,42.34,77620.41,0.0,-0.81742,0.0001,15.89618]
[1776915309390,42.34,77621.54,0.0,-0.81731,0.0001,15.90266]
[1776915314423,42.34,77616.52,0.0,-0.81783,0.0001,15.87292]
[1776915315430,42.34,77623.9,0.0,-0.81706,0.0001,15.91622]
[1776915316437,42.34,77623.57,0.0,-0.8171,0.0001,15.91423]
[1776915321472,42.34,77625.52,0.0,-0.81689,0.0001,15.92593]
[1776915326506,42.34,77624.95,0.0,-0.81695,0.0001,15.92279]
[1776915327513,42.34,77632.41,0.0,-0.81616,0.0001,15.96671]
[1776915328520,42.34,77638.94,0.0,-0.81548,0.0001,16.00512]
[1776915329527,42.34,77639.81,0.0,-0.81539,0.0001,16.0103]
[1776915331540,42.34,77645.28,0.0,-0.81485,0.00011,16.03783]
[1776915332694,42.34,77658.2,0.0,-0.81349,0.00011,16.11352]
[1776915334562,42.34,77658.37,0.0,-0.81347,0.00011,16.1145]
[1776915339598,42.34,77662.84,0.0,-0.813,0.00011,16.14053]
[1776915344632,42.34,77665.86,0.0,-0.81268,0.00011,16.15804]
[1776915348660,42.34,77671.65,0.0,-0.81207,0.00011,16.19178]
[1776915350675,42.34,77676.06,0.0,-0.81161,0.00011,16.21741]
[1776915355713,42.34,77675.62,0.0,-0.81166,0.00011,16.21436]
[1776915360745,42.34,77677.79,0.0,-0.81144,0.00011,16.2266]
[1776915361754,42.34,77671.55,0.0,-0.81211,0.00011,16.19004]
[1776915363768,42.34,77666.57,0.0,-0.81263,0.00011,16.16085]
[1776915368801,42.34,77668.76,0.0,-0.81241,0.00011,16.17348]
[1776915373849,42.34,77673.46,0.0,-0.81191,0.00011,16.20073]
[1776915377871,42.34,77678.68,0.0,-0.81136,0.00011,16.23092]
[1776915383048,42.33,77678.01,0.0,-0.81144,0.00011,16.22656]
[1776915385928,42.33,77664.52,0.0,-0.81288,0.00011,16.14749]
[1776915386934,42.33,77654.8,0.0,-0.8139,0.00011,16.09063]
[1776915387946,42.33,77650.41,0.0,-0.81436,0.00011,16.06502]
[1776915390964,42.33,77648.49,0.0,-0.81456,0.00011,16.05386]
[1776915395999,42.33,77645.88,0.0,-0.81488,0.00011,16.03373]
[1776915397008,42.33,77636.67,0.0,-0.81585,0.0001,15.97976]
[1776915398016,42.33,77635.08,0.0,-0.81601,0.0001,15.97051]
[1776915403191,42.33,77642.07,0.0,-0.81527,0.0001,16.01184]
[1776915405065,42.33,77645.64,0.0,-0.8149,0.00011,16.03277]
[1776915410100,42.33,77645.01,0.0,-0.81497,0.00011,16.02894]
[1776915415136,42.33,77645.74,0.0,-0.81489,0.00011,16.03312]
[1776915416143,42.33,77640.36,0.0,-0.81546,0.0001,16.00159]
[1776915419163,42.33,77645.44,0.0,-0.81492,0.00011,16.03144]
[1776915422185,42.33,77651.87,0.0,-0.81425,0.00011,16.06907]
[1776915427219,42.33,77653.25,0.0,-0.8141,0.00011,16.07694]
[1776915432255,42.33,77662.84,0.0,-0.81309,0.00011,16.13298]
[1776915434271,42.33,77667.77,0.0,-0.81257,0.00011,16.16191]
[1776915439305,42.33,77668.92,0.0,-0.81245,0.00011,16.16867]
[1776915444339,42.33,77667.76,0.0,-0.81257,0.00011,16.16194]
[1776915449375,42.33,77664.17,0.0,-0.81295,0.00011,16.14105]
[1776915454426,42.33,77666.67,0.0,-0.81272,0.00011,16.15108]
[1776915459444,42.33,77660.47,0.0,-0.81338,0.00011,16.11489]
[1776915461459,42.33,77653.21,0.0,-0.81414,0.00011,16.07238]
[1776915463472,42.33,77645.01,0.0,-0.815,0.00011,16.02429]
[1776915465486,42.33,77643.62,0.0,-0.81515,0.0001,16.01619]
[1776915470521,42.33,77647.57,0.0,-0.81474,0.00011,16.03929]
[1776915475557,42.33,77648.77,0.0,-0.81461,0.00011,16.04618]
[1776915480592,42.33,77649.04,0.0,-0.81459,0.00011,16.04765]
[1776915483755,42.33,77636.09,0.0,-0.81595,0.0001,15.97159]
[1776915486635,42.33,77630.98,0.0,-0.81649,0.0001,15.94144]
[1776915487641,42.33,77624.09,0.0,-0.81721,0.0001,15.90087]
[1776915488647,42.33,77619.55,0.0,-0.81768,0.0001,15.87421]
[1776915490662,42.33,77617.3,0.0,-0.81791,0.0001,15.86105]
[1776915495698,42.33,77618.28,0.0,-0.81781,0.0001,15.86689]
[1776915500734,42.33,77614.66,0.0,-0.81819,0.0001,15.84572]
[1776915505772,42.33,77611.53,0.0,-0.81851,0.0001,15.82751]
[1776915508810,42.33,77618.96,0.0,-0.81773,0.0001,15.87126]
[1776915513966,42.33,77627.44,0.0,-0.81689,0.0001,15.91635]
[1776915515842,42.33,77626.66,0.0,-0.81697,0.0001,15.91169]
[1776915516849,42.33,77619.22,0.0,-0.81775,0.0001,15.86797]
[1776915517856,42.33,77623.72,0.0,-0.81728,0.0001,15.89437]
[1776915522892,42.33,77624.58,0.0,-0.81719,0.0001,15.8992]
[1776915526919,42.33,77619.2,0.0,-0.81776,0.0001,15.86753]
[1776915527926,42.33,77602.29,0.0,-0.81951,0.0001,15.76819]
[1776915528933,42.33,77599.35,0.0,-0.81981,0.0001,15.75102]
[1776915530947,42.33,77596.1,0.0,-0.82015,0.0001,15.73222]
[1776915535984,42.34,77596.27,0.0,-0.82009,0.0001,15.73548]
[1776915539005,42.34,77604.73,0.0,-0.8192,0.0001,15.78567]
[1776915540020,42.34,77608.12,0.0,-0.81885,0.0001,15.80569]
[1776915544177,42.34,77600.07,0.0,-0.81968,0.0001,15.75878]
[1776915546059,42.34,77559.1,0.0,-0.82388,0.0001,15.51798]
[1776915547067,42.35,77544.29,0.0,-0.82536,0.0001,15.43201]
[1776915548074,42.36,77563.81,0.0,-0.82333,0.0001,15.54974]
[1776915549083,42.35,77585.22,0.0,-0.82114,0.0001,15.67502]
[1776915550093,42.35,77597.56,0.0,-0.81987,0.0001,15.74769]
[1776915551096,42.35,77606.15,0.0,-0.81898,0.0001,15.79813]
[1776915552105,42.35,77608.4,0.0,-0.81874,0.0001,15.81144]
[1776915555125,42.35,77612.75,0.0,-0.8183,0.0001,15.83659]
[1776915556129,42.35,77607.23,0.0,-0.81887,0.0001,15.80413]
[1776915557137,42.35,77596.9,0.0,-0.81994,0.0001,15.74347]
[1776915558144,42.35,77597.64,0.0,-0.81987,0.0001,15.74783]
[1776915563184,42.35,77606.1,0.0,-0.81899,0.0001,15.79749]
[1776915568215,42.35,77604.18,0.0,-0.81919,0.0001,15.78603]
[1776915573255,42.35,77607.42,0.0,-0.8189,0.0001,15.80027]
[1776915577304,42.35,77612.7,0.0,-0.81835,0.0001,15.83126]
[1776915578293,42.35,77620.61,0.0,-0.81753,0.0001,15.87767]
[1776915579301,42.35,77621.18,0.0,-0.81747,0.0001,15.88105]
[1776915583329,42.35,77625.87,0.0,-0.81698,0.0001,15.90856]
[1776915587356,42.35,77629.66,0.0,-0.81659,0.0001,15.93059]
[1776915592393,42.35,77626.15,0.0,-0.81696,0.0001,15.90977]
[1776915594406,42.35,77631.64,0.0,-0.81638,0.0001,15.94198]
[1776915599441,42.35,77630.78,0.0,-0.81647,0.0001,15.93723]
[1776915603472,42.35,77618.52,0.0,-0.81774,0.0001,15.86568]
[1776915608507,42.36,77616.95,0.0,-0.81789,0.0001,15.85718]
[1776915609514,42.36,77627.12,0.0,-0.81683,0.0001,15.91689]
[1776915611529,42.36,77641.6,0.0,-0.81531,0.0001,16.00178]
[1776915612540,42.36,77636.02,0.0,-0.8159,0.0001,15.96904]
[1776915614549,42.36,77621.2,0.0,-0.81745,0.0001,15.88215]
[1776915616570,42.36,77607.61,0.0,-0.81886,0.0001,15.80241]
[1776915617577,42.36,77579.71,0.0,-0.82174,0.0001,15.63832]
[1776915618583,42.35,77563.0,0.0,-0.82346,0.0001,15.53988]
[1776915619591,42.36,77557.84,0.0,-0.82398,0.0001,15.50961]
[1776915621602,42.36,77548.93,0.0,-0.82489,0.0001,15.45727]
[1776915622614,42.36,77538.48,0.0,-0.82594,0.0001,15.39581]
[1776915623616,42.36,77532.9,0.0,-0.82651,0.0001,15.36305]
[1776915625631,42.36,77525.67,0.0,-0.82723,0.0001,15.32075]
[1776915629658,42.36,77530.88,0.0,-0.8267,0.0001,15.35199]
[1776915632684,42.36,77535.89,0.0,-0.82622,0.0001,15.3771]
[1776915636709,42.36,77522.54,0.0,-0.82757,0.0001,15.29869]
[1776915638728,42.36,77517.26,0.0,-0.8281,0.0001,15.26768]
[1776915643757,42.36,77516.01,0.0,-0.82822,0.0001,15.26058]
[1776915645033,42.36,77502.28,0.0,-0.82959,0.0001,15.17977]
[1776915646777,42.37,77506.03,0.0,-0.82916,0.0001,15.20515]
[1776915647784,42.37,77512.24,0.0,-0.82852,0.0001,15.24281]
[1776915652819,42.38,77518.4,0.0,-0.82786,0.0001,15.28156]
[1776915655107,42.38,77524.88,0.0,-0.82719,0.0001,15.3205]
[1776915660879,42.39,77525.71,0.0,-0.8271,0.0001,15.32595]
[1776915663896,42.39,77520.14,0.0,-0.82765,0.0001,15.29343]
[1776915666917,42.39,77530.99,0.0,-0.82655,0.0001,15.35807]
[1776915667924,42.39,77539.64,0.0,-0.82564,0.0001,15.41048]
[1776915668932,42.4,77538.15,0.0,-0.82578,0.0001,15.40255]
[1776915673972,42.4,77539.36,0.0,-0.82562,0.0001,15.41178]
[1776915675248,42.4,77548.61,0.0,-0.82468,0.0001,15.46625]
[1776915676989,42.4,77563.84,0.0,-0.82312,0.0001,15.55617]
[1776915678001,42.4,77568.27,0.0,-0.82267,0.0001,15.58224]
[1776915680035,42.4,77557.95,0.0,-0.82372,0.0001,15.52164]
[1776915685321,42.4,77557.66,0.0,-0.82375,0.0001,15.52026]
[1776915691092,42.41,77562.41,0.0,-0.82329,0.0001,15.54385]
[1776915694117,42.41,77563.2,0.0,-0.82321,0.0001,15.54852]
[1776915698142,42.41,77570.25,0.0,-0.82249,0.0001,15.58987]
[1776915700166,42.41,77574.14,0.0,-0.8221,0.0001,15.61258]
[1776915701165,42.41,77579.91,0.0,-0.82151,0.0001,15.64637]
[1776915702172,42.41,77584.96,0.0,-0.82099,0.0001,15.67605]
[1776915703181,42.41,77591.18,0.0,-0.82035,0.0001,15.71255]
[1776915708215,42.4,77594.49,0.0,-0.82001,0.0001,15.73174]
[1776915713252,42.4,77612.17,0.0,-0.81819,0.0001,15.83518]
[1776915714267,42.4,77621.56,0.0,-0.81721,0.0001,15.89004]
[1776915715542,42.4,77620.67,0.0,-0.81731,0.0001,15.88459]
[1776915721307,42.4,77623.49,0.0,-0.81703,0.0001,15.90026]
[1776915723321,42.4,77624.62,0.0,-0.81692,0.0001,15.9067]
[1776915725609,42.4,77618.49,0.0,-0.81756,0.0001,15.87061]
[1776915727349,42.4,77619.75,0.0,-0.81743,0.0001,15.87787]
[1776915729363,42.4,77611.75,0.0,-0.81826,0.0001,15.83089]
[1776915730371,42.4,77611.62,0.0,-0.81828,0.0001,15.83013]
[1776915732385,42.4,77619.65,0.0,-0.81744,0.0001,15.8772]
[1776915733393,42.4,77624.11,0.0,-0.81698,0.0001,15.90327]
[1776915738426,42.4,77624.48,0.0,-0.81695,0.0001,15.90499]
[1776915740442,42.4,77609.49,0.0,-0.81851,0.0001,15.81696]
[1776915741447,42.4,77606.77,0.0,-0.81879,0.0001,15.80102]
[1776915746482,42.4,77610.86,0.0,-0.81837,0.0001,15.82511]
[1776915748501,42.4,77603.05,0.0,-0.81917,0.0001,15.77933]
[1776915750515,42.4,77600.72,0.0,-0.81941,0.0001,15.7658]
[1776915753535,42.4,77591.42,0.0,-0.82041,0.0001,15.70649]
[1776915754542,42.4,77597.95,0.0,-0.81974,0.0001,15.7448]
[1776915755819,42.4,77599.74,0.0,-0.81956,0.0001,15.75517]
[1776915761593,42.39,77603.88,0.0,-0.81914,0.0001,15.77898]
[1776915766628,42.39,77599.67,0.0,-0.81958,0.0001,15.75389]
[1776915771663,42.39,77599.48,0.0,-0.81961,0.0001,15.75243]
[1776915776704,42.39,77594.1,0.0,-0.82017,0.0001,15.72053]
[1776915781733,42.39,77597.44,0.0,-0.81983,0.0001,15.73991]
[1776915784754,42.39,77591.58,0.0,-0.82043,0.0001,15.70539]
[1776915787774,42.39,77600.4,0.0,-0.81952,0.0001,15.75711]
[1776915788781,42.39,77604.96,0.0,-0.81906,0.0001,15.78369]
[1776915793817,42.39,77605.64,0.0,-0.81899,0.0001,15.78717]
[1776915798851,42.39,77605.9,0.0,-0.81898,0.0001,15.78821]
[1776915803887,42.38,77608.8,0.0,-0.81869,0.0001,15.80466]
[1776915808922,42.38,77607.25,0.0,-0.81886,0.0001,15.79506]
[1776915810935,42.38,77598.85,0.0,-0.81973,0.0001,15.74563]
[1776915816239,42.38,77595.97,0.0,-0.82007,0.0001,15.72384]
[1776915817991,42.38,77588.19,0.0,-0.82087,0.0001,15.67808]
[1776915818992,42.38,77576.52,0.0,-0.82207,0.0001,15.6094]
[1776915820000,42.38,77569.15,0.0,-0.82283,0.0001,15.56603]
[1776915821008,42.38,77563.99,0.0,-0.82336,0.0001,15.5357]
[1776915822014,42.38,77555.88,0.0,-0.82418,0.0001,15.48805]
[1776915823020,42.38,77553.65,0.0,-0.82441,0.0001,15.47503]
[1776915824030,42.38,77547.31,0.0,-0.82505,0.0001,15.43785]
[1776915825034,42.38,77545.31,0.0,-0.82525,0.0001,15.42608]
[1776915830069,42.38,77545.79,0.0,-0.82521,0.0001,15.42892]
[1776915833092,42.38,77551.33,0.0,-0.82464,0.0001,15.46148]
[1776915836385,42.38,77544.6,0.0,-0.82533,0.0001,15.42175]
[1776915842154,42.38,77547.31,0.0,-0.82505,0.0001,15.4377]
[1776915847189,42.38,77547.24,0.0,-0.82506,0.0001,15.4371]
[1776915849202,42.38,77558.11,0.0,-0.82396,0.0001,15.5011]
[1776915850209,42.38,77564.78,0.0,-0.82328,0.0001,15.54035]
[1776915851216,42.38,77566.25,0.0,-0.82313,0.0001,15.54898]
[1776915856525,42.38,77568.32,0.0,-0.82292,0.0001,15.56102]
[1776915862295,42.38,77578.13,0.0,-0.82192,0.0001,15.6185]
[1776915863307,42.38,77578.41,0.0,-0.82189,0.0001,15.62006]
[1776915864310,42.38,77584.7,0.0,-0.82124,0.0001,15.65693]
[1776915865316,42.38,77587.91,0.0,-0.82091,0.0001,15.67582]
[1776915867333,42.38,77591.01,0.0,-0.82059,0.0001,15.69403]
[1776915872374,42.38,77591.62,0.0,-0.82057,0.0001,15.69286]
[1776915874379,42.38,77596.77,0.0,-0.82004,0.0001,15.72306]
[1776915879421,42.38,77611.73,0.0,-0.81849,0.0001,15.81064]
[1776915880427,42.38,77617.14,0.0,-0.81793,0.0001,15.84224]
[1776915881434,42.38,77628.39,0.0,-0.81676,0.0001,15.90818]
[1776915882447,42.38,77631.7,0.0,-0.81642,0.0001,15.92748]
[1776915886739,42.38,77637.16,0.0,-0.81586,0.0001,15.95899]
[1776915892514,42.37,77635.7,0.0,-0.81602,0.0001,15.94956]
[1776915897546,42.37,77635.48,0.0,-0.81606,0.0001,15.9476]
[1776915902581,42.37,77652.52,0.0,-0.81428,0.00011,16.04679]
[1776915903588,42.37,77651.83,0.0,-0.81436,0.00011,16.04264]
[1776915906880,42.37,77665.95,0.0,-0.81287,0.00011,16.1249]
[1776915907616,42.37,77665.95,0.0,-0.81288,0.00011,16.12471]
[1776915912650,42.37,77661.14,0.0,-0.81339,0.00011,16.09618]
[1776915917688,42.37,77664.12,0.0,-0.81309,0.00011,16.11306]
[1776915919699,42.36,77669.43,0.0,-0.81253,0.00011,16.14373]
[1776915924735,42.36,77668.21,0.0,-0.81268,0.00011,16.13557]
[1776915929769,42.36,77671.13,0.0,-0.81239,0.00011,16.15156]
[1776915931783,42.36,77662.02,0.0,-0.8134,0.00011,16.0932]
[1776915932792,42.36,77654.45,0.0,-0.8142,0.00011,16.04876]
[1776915933799,42.36,77647.52,0.0,-0.81494,0.00011,16.00809]
[1776915934806,42.35,77645.27,0.0,-0.81517,0.00011,15.99488]
[1776915936819,42.35,77637.66,0.0,-0.81597,0.0001,15.95028]
[1776915941856,42.36,77641.46,0.0,-0.81557,0.0001,15.97264]
[1776915944877,42.36,77645.4,0.0,-0.81516,0.00011,15.99569]
[1776915949912,42.35,77643.65,0.0,-0.81534,0.0001,15.98536]
[1776915954947,42.36,77636.05,0.0,-0.81614,0.0001,15.9409]
[1776915956962,42.35,77643.83,0.0,-0.81533,0.00011,15.98629]
[1776915958981,42.35,77657.19,0.0,-0.81393,0.00011,16.06427]
[1776915959983,42.35,77662.54,0.0,-0.81336,0.00011,16.09544]
[1776915965028,42.35,77670.62,0.0,-0.81252,0.00011,16.14191]
[1776915966024,42.35,77676.56,0.0,-0.81189,0.00011,16.17654]
[1776915969048,42.35,77669.52,0.0,-0.81265,0.00011,16.13488]
[1776915972067,42.35,77674.13,0.0,-0.81217,0.00011,16.16116]
[1776915974080,42.35,77683.31,0.0,-0.8112,0.00011,16.21452]
[1776915975089,42.35,77688.69,0.0,-0.81063,0.00011,16.24588]
[1776915977377,42.35,77694.45,0.0,-0.81002,0.00011,16.27931]
[1776915983144,42.34,77691.2,0.0,-0.81038,0.00011,16.25977]
[1776915988179,42.34,77689.04,0.0,-0.81062,0.00011,16.2468]
[1776915991200,42.34,77676.59,0.0,-0.81199,0.00011,16.16906]
[1776915992208,42.34,77676.33,0.0,-0.81201,0.00011,16.16757]
[1776915997518,42.34,77675.45,0.0,-0.81212,0.00011,16.16186]
[1776916001270,42.34,77684.19,0.0,-0.8112,0.00011,16.21253]
[1776916003284,42.34,77689.32,0.0,-0.81065,0.00011,16.24241]
[1776916004291,42.34,77695.53,0.0,-0.80999,0.00011,16.2786]
[1776916006306,42.34,77698.64,0.0,-0.80966,0.00011,16.2965]
[1776916011340,42.33,77696.94,0.0,-0.80986,0.00011,16.28592]
[1776916015368,42.33,77689.58,0.0,-0.81065,0.00011,16.24244]
[1776916019396,42.33,77693.18,0.0,-0.81027,0.00011,16.26314]
[1776916023424,42.33,77686.71,0.0,-0.81097,0.00011,16.22503]
[1776916024431,42.33,77683.3,0.0,-0.81133,0.00011,16.2051]
[1776916026446,42.33,77678.23,0.0,-0.81187,0.00011,16.17549]
[1776916028459,42.33,77677.9,0.0,-0.81191,0.00011,16.17367]
[1776916033494,42.33,77672.9,0.0,-0.81243,0.00011,16.14469]
[1776916038530,42.33,77675.52,0.0,-0.81215,0.00011,16.16041]
[1776916041551,42.33,77681.45,0.0,-0.81151,0.00011,16.1952]
[1776916046585,42.33,77680.0,0.0,-0.81166,0.00011,16.18686]
[1776916051625,42.33,77676.14,0.0,-0.81211,0.00011,16.15988]
[1776916054641,42.34,77682.86,0.0,-0.81139,0.00011,16.19935]
[1776916056658,42.34,77689.26,0.0,-0.81071,0.00011,16.23678]
[1776916057938,42.34,77695.06,0.0,-0.81009,0.00011,16.27063]
[1776916063705,42.33,77692.25,0.0,-0.8104,0.00011,16.25394]
[1776916068739,42.33,77694.3,0.0,-0.81018,0.00011,16.26575]
[1776916073773,42.33,77699.37,0.0,-0.80964,0.00011,16.29506]
[1776916078079,42.33,77695.35,0.0,-0.81008,0.00011,16.27133]
[1776916079817,42.33,77690.13,0.0,-0.81064,0.00011,16.24082]
[1776916080824,42.33,77677.63,0.0,-0.81197,0.00011,16.16781]
[1776916081834,42.33,77666.98,0.0,-0.8131,0.00011,16.10549]
[1776916082837,42.33,77668.93,0.0,-0.81289,0.00011,16.11694]
[1776916083845,42.33,77660.06,0.0,-0.81383,0.00011,16.06492]
[1776916084851,42.33,77657.48,0.0,-0.8141,0.00011,16.04976]
[1776916089888,42.33,77655.91,0.0,-0.81427,0.00011,16.04046]
[1776916094921,42.33,77651.73,0.0,-0.81471,0.00011,16.01594]
[1776916099956,42.33,77651.99,0.0,-0.81468,0.00011,16.01747]
[1776916104991,42.33,77654.16,0.0,-0.81445,0.00011,16.03016]
[1776916108016,42.33,77646.28,0.0,-0.81529,0.00011,15.98395]
[1776916109019,42.33,77649.23,0.0,-0.81497,0.00011,16.00128]
[1776916114055,42.33,77658.49,0.0,-0.81404,0.00011,16.05088]
[1776916115061,42.33,77665.65,0.0,-0.81328,0.00011,16.09276]
[1776916116069,42.33,77666.48,0.0,-0.81319,0.00011,16.09753]
[1776916118088,42.33,77671.45,0.0,-0.81267,0.00011,16.12629]
[1776916122110,42.33,77666.27,0.0,-0.81323,0.00011,16.09566]
[1776916124125,42.33,77661.09,0.0,-0.81378,0.00011,16.06515]
[1776916128153,42.33,77657.21,0.0,-0.8142,0.00011,16.04215]
[1776916132199,42.33,77633.79,0.0,-0.81666,0.0001,15.90476]
[1776916133212,42.33,77578.03,0.0,-0.82244,0.0001,15.57711]
[1776916138239,42.33,77579.1,0.0,-0.82232,0.0001,15.5841]
[1776916143275,42.33,77587.43,0.0,-0.82144,0.0001,15.63403]
[1776916144281,42.33,77591.06,0.0,-0.82107,0.0001,15.65549]
[1776916146295,42.33,77598.37,0.0,-0.82031,0.0001,15.69862]
[1776916151331,42.33,77601.25,0.0,-0.82001,0.0001,15.71561]
[1776916156367,42.33,77602.0,0.0,-0.81993,0.0001,15.71998]
[1776916161400,42.33,77561.33,0.0,-0.82412,0.0001,15.48051]
[1776916162407,42.33,77550.26,0.0,-0.82525,0.0001,15.41526]
[1776916163416,42.33,77551.81,0.0,-0.82509,0.0001,15.42441]
[1776916165428,42.33,77559.05,0.0,-0.82434,0.0001,15.46743]
[1776916166441,42.33,77560.81,0.0,-0.82416,0.0001,15.47781]
[1776916168740,42.33,77555.36,0.0,-0.82472,0.0001,15.44579]
[1776916173487,42.33,77561.56,0.0,-0.82412,0.0001,15.47794]
[1776916176508,42.34,77571.78,0.0,-0.82307,0.0001,15.53846]
[1776916177515,42.34,77571.4,0.0,-0.82311,0.0001,15.53633]
[1776916182549,42.34,77571.78,0.0,-0.82306,0.0001,15.53905]
[1776916187584,42.34,77573.85,0.0,-0.82284,0.0001,15.55177]
[1776916188880,42.34,77575.78,0.0,-0.82263,0.0001,15.5635]
[1776916190605,42.34,77580.26,0.0,-0.82217,0.0001,15.59005]
[1776916192620,42.34,77582.02,0.0,-0.82198,0.0001,15.60072]
[1776916194634,42.34,77587.21,0.0,-0.82144,0.0001,15.63153]
[1776916195649,42.34,77591.36,0.0,-0.82101,0.0001,15.65618]
[1776916197659,42.34,77595.19,0.0,-0.82061,0.0001,15.67912]
[1776916202694,42.35,77601.93,0.0,-0.81989,0.0001,15.71966]
[1776916203700,42.35,77596.0,0.0,-0.8205,0.0001,15.68494]
[1776916204707,42.35,77597.5,0.0,-0.82035,0.0001,15.69391]
[1776916209743,42.35,77601.92,0.0,-0.81987,0.0001,15.72064]
[1776916211757,42.35,77603.05,0.0,-0.81975,0.0001,15.7275]
[1776916216791,42.35,77603.77,0.0,-0.81967,0.0001,15.73227]
[1776916221827,42.35,77605.58,0.0,-0.81947,0.0001,15.74338]
[1776916223841,42.36,77612.25,0.0,-0.81878,0.0001,15.78269]
[1776916227868,42.36,77606.83,0.0,-0.81934,0.0001,15.75114]
[1776916231897,42.36,77611.89,0.0,-0.81885,0.0001,15.77639]
[1776916233910,42.36,77617.42,0.0,-0.81827,0.0001,15.80905]
[1776916236932,42.36,77618.9,0.0,-0.8181,0.0001,15.8184]
[1776916237938,42.36,77628.14,0.0,-0.81714,0.0001,15.87268]
[1776916241966,42.36,77635.35,0.0,-0.81637,0.0001,15.91567]
[1776916247002,42.36,77636.05,0.0,-0.81628,0.0001,15.92042]
[1776916252043,42.37,77634.93,0.0,-0.81639,0.0001,15.91448]
[1776916256070,42.37,77640.43,0.0,-0.8158,0.0001,15.94722]
[1776916261105,42.37,77642.57,0.0,-0.81557,0.0001,15.96024]
[1776916266140,42.37,77641.89,0.0,-0.81563,0.0001,15.95667]
[1776916268157,42.37,77624.68,0.0,-0.81743,0.0001,15.85593]
[1776916269161,42.37,77614.16,0.0,-0.81852,0.0001,15.79443]
[1776916270170,42.37,77622.09,0.0,-0.8177,0.0001,15.84107]
[1776916271176,42.37,77627.42,0.0,-0.81714,0.0001,15.87241]
[1776916274196,42.37,77622.35,0.0,-0.81766,0.0001,15.84302]
[1776916279232,42.38,77622.85,0.0,-0.8176,0.0001,15.84655]
[1776916284266,42.38,77623.98,0.0,-0.81747,0.0001,15.85367]
[1776916289300,42.38,77628.74,0.0,-0.81697,0.0001,15.882]
[1776916294336,42.38,77631.14,0.0,-0.81675,0.0001,15.89175]
[1776916299371,42.38,77633.47,0.0,-0.8165,0.0001,15.90581]
[1776916301386,42.38,77623.07,0.0,-0.81758,0.0001,15.84511]
[1776916306421,42.38,77620.78,0.0,-0.8178,0.0001,15.83249]
[1776916311463,42.38,77624.53,0.0,-0.81741,0.0001,15.85447]
[1776916313473,42.38,77630.66,0.0,-0.81677,0.0001,15.89031]
[1776916318510,42.39,77631.4,0.0,-0.81669,0.0001,15.89508]
[1776916323544,42.39,77630.89,0.0,-0.81673,0.0001,15.89253]
[1776916328579,42.39,77633.33,0.0,-0.81647,0.0001,15.90709]
[1776916332607,42.39,77642.39,0.0,-0.81552,0.0001,15.96046]
[1776916333614,42.39,77645.73,0.0,-0.81516,0.00011,15.9801]
[1776916338651,42.39,77650.98,0.0,-0.81461,0.00011,16.01116]
[1776916339946,42.39,77659.2,0.0,-0.81374,0.00011,16.05927]
[1776916341672,42.39,77660.67,0.0,-0.81358,0.00011,16.06788]
[1776916346705,42.39,77660.46,0.0,-0.81361,0.00011,16.06658]
[1776916351740,42.39,77657.84,0.0,-0.81392,0.00011,16.04664]
[1776916356775,42.39,77655.97,0.0,-0.81412,0.00011,16.03584]
[1776916360086,42.39,77663.71,0.0,-0.81329,0.00011,16.08137]
[1776916361812,42.39,77665.7,0.0,-0.81308,0.00011,16.09313]
[1776916366849,42.39,77667.08,0.0,-0.81292,0.00011,16.10189]
[1776916371883,42.4,77671.22,0.0,-0.81246,0.00011,16.12719]
[1776916375911,42.4,77682.47,0.0,-0.81125,0.00011,16.19371]
[1776916376919,42.4,77686.7,0.0,-0.8108,0.00011,16.21853]
[1776916380226,42.4,77690.22,0.0,-0.81042,0.00011,16.23949]
[1776916383968,42.4,77695.24,0.0,-0.80987,0.00011,16.26902]
[1776916389002,42.4,77701.66,0.0,-0.80918,0.00011,16.30671]
[1776916392032,42.4,77694.41,0.0,-0.80996,0.00011,16.26458]
[1776916393034,42.4,77693.07,0.0,-0.8101,0.00011,16.25679]
[1776916395049,42.4,77681.68,0.0,-0.81131,0.00011,16.19042]
[1776916396054,42.4,77675.02,0.0,-0.81202,0.00011,16.15162]
[1776916400367,42.4,77681.42,0.0,-0.81134,0.00011,16.18885]
[1776916406123,42.4,77682.34,0.0,-0.81125,0.00011,16.19371]
[1776916411159,42.4,77687.11,0.0,-0.81079,0.00011,16.21653]
[1776916412166,42.4,77692.16,0.0,-0.81025,0.00011,16.24598]
[1776916417201,42.4,77695.55,0.0,-0.80989,0.00011,16.26568]
[1776916422236,42.4,77697.33,0.0,-0.8097,0.00011,16.27581]
[1776916427275,42.4,77699.38,0.0,-0.80949,0.00011,16.28746]
[1776916430576,42.4,77706.23,0.0,-0.80876,0.00011,16.32736]
[1776916436335,42.4,77709.8,0.0,-0.80837,0.00011,16.34815]
[1776916441371,42.4,77711.07,0.0,-0.80824,0.00011,16.35552]
[1776916446407,42.4,77715.88,0.0,-0.80772,0.00011,16.3833]
[1776916451443,42.4,77716.58,0.0,-0.80765,0.00011,16.3871]
[1776916456478,42.4,77719.5,0.0,-0.80735,0.00011,16.4038]
[1776916459501,42.4,77729.72,0.0,-0.80625,0.00011,16.46289]
[1776916464534,42.39,77729.87,0.0,-0.80624,0.00011,16.46316]
[1776916469569,42.39,77725.89,0.0,-0.80669,0.00011,16.43946]
[1776916474605,42.39,77725.08,0.0,-0.80682,0.00011,16.42961]
[1776916479640,42.39,77722.18,0.0,-0.80714,0.00011,16.41232]
[1776916484675,42.39,77721.73,0.0,-0.8072,0.00011,16.40926]
[1776916485681,42.39,77726.85,0.0,-0.80665,0.00011,16.43895]
[1776916486690,42.39,77732.82,0.0,-0.806,0.00011,16.47364]
[1776916488703,42.39,77727.59,0.0,-0.80657,0.00011,16.44293]
[1776916493737,42.38,77725.82,0.0,-0.80678,0.00011,16.43195]
[1776916498772,42.38,77726.59,0.0,-0.80671,0.00011,16.43573]
[1776916501106,42.38,77733.59,0.0,-0.80596,0.00011,16.47612]
[1776916502802,42.38,77737.3,0.0,-0.80556,0.00011,16.49762]
[1776916507836,42.38,77737.78,0.0,-0.8055,0.00011,16.50054]
[1776916509855,42.38,77729.26,0.0,-0.80642,0.00011,16.45108]
[1776916511180,42.38,77725.21,0.0,-0.80686,0.00011,16.42737]
[1776916511866,42.38,77725.21,0.0,-0.80687,0.00011,16.4273]
[1776916512873,42.38,77723.75,0.0,-0.80703,0.00011,16.41869]
[1776916517908,42.38,77723.27,0.0,-0.80709,0.00011,16.41532]
[1776916522944,42.38,77724.11,0.0,-0.80701,0.00011,16.41961]
[1776916524961,42.38,77718.12,0.0,-0.80766,0.00011,16.38461]
[1776916525965,42.38,77708.64,0.0,-0.80868,0.00011,16.32931]
[1776916526973,42.38,77707.91,0.0,-0.80876,0.00011,16.32502]
[1776916532012,42.37,77707.77,0.0,-0.80882,0.00011,16.31929]
[1776916537045,42.37,77707.14,0.0,-0.80889,0.00011,16.31544]
[1776916542083,42.37,77702.37,0.0,-0.8094,0.00011,16.2875]
[1776916547117,42.37,77704.82,0.0,-0.80914,0.00011,16.30171]
[1776916549131,42.37,77693.83,0.0,-0.81032,0.00011,16.23762]
[1776916550135,42.37,77685.23,0.0,-0.81123,0.00011,16.18752]
[1776916551464,42.37,77677.78,0.0,-0.81202,0.00011,16.14423]
[1776916557185,42.38,77677.63,0.0,-0.81203,0.00011,16.14367]
[1776916562225,42.38,77676.92,0.0,-0.8121,0.00011,16.13968]
[1776916568263,42.37,77676.4,0.0,-0.81217,0.00011,16.13605]
[1776916571604,42.37,77659.47,0.0,-0.81397,0.00011,16.03688]
[1776916576319,42.37,77657.1,0.0,-0.81422,0.00011,16.02295]
[1776916581674,42.37,77667.62,0.0,-0.81311,0.00011,16.08414]
[1776916587395,42.37,77669.59,0.0,-0.81291,0.00011,16.09536]
[1776916592431,42.37,77671.98,0.0,-0.8127,0.00011,16.1044]
[1776916596459,42.37,77677.22,0.0,-0.81215,0.00011,16.13486]
[1776916598474,42.37,77683.58,0.0,-0.81147,0.00011,16.17188]
[1776916600488,42.37,77689.51,0.0,-0.81084,0.00011,16.20641]
[1776916601815,42.37,77698.4,0.0,-0.80989,0.00011,16.25839]
[1776916606529,42.37,77693.09,0.0,-0.81045,0.00011,16.22796]
[1776916611566,42.37,77692.94,0.0,-0.81045,0.00011,16.22775]
[1776916616600,42.38,77693.16,0.0,-0.81042,0.00011,16.22969]
[1776916619620,42.38,77698.66,0.0,-0.80983,0.00011,16.26188]
[1776916621634,42.38,77704.64,0.0,-0.80918,0.00011,16.29677]
[1776916626670,42.38,77708.72,0.0,-0.80874,0.00011,16.32066]
[1776916632028,42.38,77711.88,0.0,-0.8084,0.00011,16.33922]
[1776916637746,42.38,77712.98,0.0,-0.80828,0.00011,16.34574]
[1776916641775,42.38,77720.29,0.0,-0.8075,0.00011,16.38819]
[1776916646809,42.38,77717.94,0.0,-0.80776,0.00011,16.37426]
[1776916651844,42.38,77720.7,0.0,-0.8075,0.00011,16.38547]
[1776916656879,42.37,77723.37,0.0,-0.80722,0.00011,16.4007]
[1776916657887,42.37,77729.58,0.0,-0.80655,0.00011,16.43675]
[1776916658893,42.37,77731.65,0.0,-0.80633,0.00011,16.4487]
[1776916663929,42.37,77730.32,0.0,-0.80648,0.00011,16.4405]
[1776916668962,42.37,77729.33,0.0,-0.80659,0.00011,16.43435]
[1776916673999,42.37,77726.63,0.0,-0.80689,0.00011,16.41832]
[1776916679034,42.37,77739.64,0.0,-0.80549,0.00011,16.49355]
[1776916680045,42.37,77743.3,0.0,-0.8051,0.00011,16.5148]
[1776916682377,42.37,77768.09,0.0,-0.80239,0.00011,16.65846]
[1776916683075,42.37,77768.09,0.0,-0.8024,0.00011,16.65846]
[1776916684070,42.37,77766.78,0.0,-0.80254,0.00011,16.6508]
[1776916686110,42.37,77759.86,0.0,-0.8033,0.00011,16.61059]
[1776916688113,42.37,77758.25,0.0,-0.80347,0.00011,16.60124]
[1776916693149,42.37,77759.58,0.0,-0.80333,0.00011,16.60891]
[1776916698187,42.37,77760.1,0.0,-0.80327,0.00011,16.61185]
[1776916703222,42.37,77764.9,0.0,-0.80275,0.00011,16.6395]
[1776916705236,42.37,77772.03,0.0,-0.80198,0.00011,16.68069]
[1776916706243,42.37,77776.88,0.0,-0.80145,0.00011,16.70866]
[1776916711279,42.36,77773.48,0.0,-0.80187,0.00011,16.68383]
[1776916717321,42.36,77770.19,0.0,-0.80224,0.00011,16.66413]
[1776916719334,42.36,77764.87,0.0,-0.80283,0.00011,16.63313]
[1776916724369,42.36,77765.07,0.0,-0.80281,0.00011,16.63398]
[1776916728396,42.36,77757.89,0.0,-0.8036,0.00011,16.59209]
[1776916732731,42.36,77737.78,0.0,-0.80579,0.00011,16.47539]
[1776916734497,42.36,77734.89,0.0,-0.8061,0.00011,16.45859]
[1776916735455,42.36,77744.43,0.0,-0.80506,0.00011,16.51404]
[1776916736462,42.36,77747.59,0.0,-0.80472,0.00011,16.53226]
[1776916741496,42.36,77745.44,0.0,-0.80496,0.00011,16.51945]
[1776916746531,42.36,77751.2,0.0,-0.80433,0.00011,16.55298]
[1776916751566,42.36,77755.88,0.0,-0.80383,0.00011,16.5801]
[1776916756603,42.36,77759.0,0.0,-0.80349,0.00011,16.59816]
[1776916761637,42.36,77759.1,0.0,-0.80348,0.00011,16.59867]
[1776916764658,42.36,77750.03,0.0,-0.80446,0.00011,16.54606]
[1776916769694,42.36,77746.54,0.0,-0.80484,0.00011,16.52581]
[1776916774731,42.36,77742.39,0.0,-0.80534,0.00011,16.49676]
[1776916779766,42.36,77743.19,0.0,-0.80526,0.00011,16.50092]
[1776916784801,42.35,77744.74,0.0,-0.8051,0.00011,16.50951]
[1776916789835,42.35,77745.23,0.0,-0.80505,0.00011,16.51225]
[1776916794877,42.35,77744.81,0.0,-0.8051,0.00011,16.5097]
[1776916797903,42.35,77768.36,0.0,-0.80253,0.00011,16.64625]
[1776916798907,42.35,77781.62,0.0,-0.80108,0.00011,16.7229]
[1776916800922,42.35,77771.22,0.0,-0.80222,0.00011,16.66259]
[1776916801928,42.35,77767.42,0.0,-0.80264,0.00011,16.64049]
[1776916802935,42.35,77757.21,0.0,-0.80375,0.00011,16.58133]
[1776916804950,42.35,77749.69,0.0,-0.80457,0.00011,16.53784]
[1776916805959,42.35,77738.6,0.0,-0.80577,0.00011,16.47346]
[1776916807973,42.35,77732.65,0.0,-0.80642,0.00011,16.43899]
[1776916812001,42.35,77737.37,0.0,-0.8059,0.00011,16.46672]
[1776916814015,42.36,77743.68,0.0,-0.80521,0.00011,16.50357]
[1776916818041,42.36,77735.43,0.0,-0.8061,0.00011,16.45583]
[1776916820055,42.36,77733.8,0.0,-0.80628,0.00011,16.44633]
[1776916825092,42.36,77736.85,0.0,-0.80595,0.00011,16.46408]
[1776916830126,42.36,77742.01,0.0,-0.80538,0.00011,16.49447]
[1776916835160,42.36,77739.58,0.0,-0.80568,0.00011,16.47616]
[1776916840195,42.36,77740.12,0.0,-0.8056,0.00011,16.47996]
[1776916845232,42.36,77741.36,0.0,-0.80546,0.00011,16.48778]
[1776916846237,42.36,77748.28,0.0,-0.8047,0.00011,16.52809]
[1776916847245,42.36,77755.24,0.0,-0.80394,0.00011,16.56855]
[1776916848251,42.36,77755.73,0.0,-0.80389,0.00011,16.57142]
[1776916853585,42.36,77757.27,0.0,-0.80372,0.00011,16.58049]
[1776916859330,42.36,77756.87,0.0,-0.80376,0.00011,16.57837]
[1776916864370,42.37,77755.74,0.0,-0.80388,0.00011,16.5721]
[1776916868398,42.37,77746.51,0.0,-0.80488,0.00011,16.51882]
[1776916869403,42.37,77743.8,0.0,-0.80517,0.00011,16.50319]
[1776916873731,42.37,77731.92,0.0,-0.80645,0.00011,16.43466]
[1776916875447,42.37,77728.4,0.0,-0.80682,0.00011,16.41433]
[1776916880484,42.37,77723.5,0.0,-0.80735,0.00011,16.38588]
[1776916881490,42.37,77729.02,0.0,-0.80676,0.00011,16.41794]
[1776916882497,42.37,77732.35,0.0,-0.8064,0.00011,16.43721]
[1776916886526,42.37,77724.13,0.0,-0.8073,0.00011,16.38891]
[1776916887533,42.37,77720.59,0.0,-0.80768,0.00011,16.36824]
[1776916892567,42.37,77716.78,0.0,-0.80813,0.00011,16.34113]
[1776916897602,42.37,77721.07,0.0,-0.80768,0.00011,16.3659]
[1776916901632,42.36,77712.95,0.0,-0.80856,0.00011,16.31832]
[1776916902638,42.36,77704.99,0.0,-0.80941,0.00011,16.27191]
[1776916903944,42.36,77699.24,0.0,-0.81003,0.00011,16.23847]
[1776916906665,42.36,77692.51,0.0,-0.81075,0.00011,16.19918]
[1776916908679,42.36,77684.75,0.0,-0.81157,0.00011,16.15394]
[1776916909687,42.37,77685.29,0.0,-0.81151,0.00011,16.15717]
[1776916911709,42.37,77690.33,0.0,-0.81097,0.00011,16.18673]
[1776916916737,42.37,77689.87,0.0,-0.81102,0.00011,16.18425]
[1776916921772,42.37,77693.46,0.0,-0.81063,0.00011,16.20549]
[1776916926807,42.37,77695.21,0.0,-0.81044,0.00011,16.21579]
[1776916930846,42.37,77709.25,0.0,-0.80894,0.00011,16.29761]
[1776916932850,42.37,77716.23,0.0,-0.80819,0.00011,16.3382]
[1776916936878,42.37,77708.61,0.0,-0.80901,0.00011,16.29371]
[1776916941914,42.37,77705.53,0.0,-0.80934,0.00011,16.27594]
[1776916946959,42.37,77744.63,0.0,-0.80512,0.00011,16.50318]
[1776916948973,42.37,77734.63,0.0,-0.80621,0.00011,16.44493]
[1776916951994,42.37,77727.93,0.0,-0.80698,0.00011,16.40098]
[1776916957028,42.37,77730.03,0.0,-0.80675,0.00011,16.4134]
[1776916960049,42.37,77736.21,0.0,-0.80608,0.00011,16.4494]
[1776916965085,42.37,77731.32,0.0,-0.8066,0.00011,16.42112]
[1776916970119,42.37,77727.46,0.0,-0.80702,0.00011,16.39848]
[1776916973141,42.37,77710.69,0.0,-0.80883,0.00011,16.30071]
[1776916974147,42.37,77704.66,0.0,-0.80948,0.00011,16.26564]
[1776916979182,42.37,77705.34,0.0,-0.8094,0.00011,16.27]
[1776916982205,42.37,77711.95,0.0,-0.80869,0.00011,16.30869]
[1776916983212,42.37,77721.78,0.0,-0.80763,0.00011,16.36595]
[1776916984218,42.37,77720.23,0.0,-0.8078,0.00011,16.35689]
[1776916985224,42.37,77713.92,0.0,-0.80848,0.00011,16.32012]
[1776916986232,42.37,77713.99,0.0,-0.80847,0.00011,16.32054]
[1776916988246,42.37,77724.76,0.0,-0.80731,0.00011,16.38323]
[1776916989252,42.37,77726.83,0.0,-0.80709,0.00011,16.39522]
[1776916994287,42.37,77724.0,0.0,-0.8074,0.00011,16.37848]
[1776916999322,42.37,77723.48,0.0,-0.80746,0.00011,16.37521]
[1776917004357,42.36,77721.25,0.0,-0.8077,0.00011,16.36199]
[1776917009391,42.36,77718.15,0.0,-0.80804,0.00011,16.34371]
[1776917014723,42.36,77715.41,0.0,-0.80838,0.00011,16.32283]
[1776917020469,42.36,77712.43,0.0,-0.80871,0.00011,16.30517]
[1776917025504,42.36,77710.68,0.0,-0.8089,0.00011,16.29472]
[1776917030539,42.36,77707.83,0.0,-0.80921,0.00011,16.27787]
[1776917035574,42.36,77708.15,0.0,-0.80918,0.00011,16.27951]
[1776917040610,42.36,77704.96,0.0,-0.80953,0.00011,16.26066]
[1776917045645,42.36,77706.08,0.0,-0.80941,0.00011,16.26702]
[1776917047659,42.36,77720.89,0.0,-0.80782,0.00011,16.35326]
[1776917048665,42.36,77728.63,0.0,-0.80698,0.00011,16.39835]
[1776917049672,42.36,77726.73,0.0,-0.80719,0.00011,16.38738]
[1776917052693,42.36,77721.51,0.0,-0.80774,0.00011,16.35735]
[1776917057728,42.36,77721.12,0.0,-0.80777,0.00011,16.35575]
[1776917062763,42.36,77721.95,0.0,-0.80768,0.00011,16.36085]
[1776917065079,42.36,77712.11,0.0,-0.80873,0.00011,16.30371]
[1776917066791,42.36,77713.32,0.0,-0.8086,0.00011,16.31086]
[1776917067798,42.36,77722.08,0.0,-0.80765,0.00011,16.362]
[1776917068805,42.36,77725.24,0.0,-0.80731,0.00011,16.38045]
[1776917072833,42.36,77718.41,0.0,-0.80809,0.00011,16.33614]
[1776917077868,42.36,77716.55,0.0,-0.80829,0.00011,16.32491]
[1776917082903,42.36,77716.89,0.0,-0.80826,0.00011,16.32659]
[1776917085220,42.36,77722.67,0.0,-0.80765,0.00011,16.35998]
[1776917090960,42.36,77718.83,0.0,-0.80807,0.00011,16.33718]
[1776917093979,42.36,77713.06,0.0,-0.80869,0.00011,16.30346]
[1776917099040,42.36,77709.91,0.0,-0.80903,0.00011,16.28505]
[1776917100038,42.36,77751.09,0.0,-0.80458,0.00011,16.52468]
[1776917101033,42.36,77760.2,0.0,-0.80358,0.00011,16.57738]
[1776917102050,42.36,77750.23,0.0,-0.80468,0.00011,16.51931]
[1776917103076,42.36,77748.94,0.0,-0.80482,0.00011,16.51182]
[1776917108091,42.36,77748.4,0.0,-0.80487,0.00011,16.50887]
[1776917111113,42.36,77754.03,0.0,-0.80426,0.00011,16.54159]
[1776917113128,42.36,77748.97,0.0,-0.80481,0.00011,16.51228]
[1776917117154,42.36,77722.37,0.0,-0.80769,0.00011,16.35749]
[1776917118164,42.36,77707.99,0.0,-0.80924,0.00011,16.27365]
[1776917123195,42.36,77709.54,0.0,-0.80907,0.00011,16.28311]
[1776917128231,42.36,77716.89,0.0,-0.80827,0.00011,16.3263]
[1776917133266,42.36,77719.64,0.0,-0.80801,0.00011,16.33773]
[1776917136287,42.36,77725.58,0.0,-0.80737,0.00011,16.37226]
[1776917140314,42.36,77731.29,0.0,-0.80676,0.00011,16.40521]
[1776917145349,42.36,77723.28,0.0,-0.80762,0.00011,16.35877]
[1776917150384,42.36,77723.91,0.0,-0.80755,0.00011,16.36243]
[1776917153405,42.36,77714.69,0.0,-0.80855,0.00011,16.30859]
[1776917154414,42.36,77712.08,0.0,-0.80883,0.00011,16.29339]
[1776917159447,42.36,77708.17,0.0,-0.80925,0.00011,16.27074]
[1776917163477,42.36,77716.59,0.0,-0.80834,0.00011,16.31988]
[1776917168514,42.36,77707.32,0.0,-0.80934,0.00011,16.26573]
[1776917169521,42.36,77705.17,0.0,-0.80957,0.00011,16.25324]
[1776917174554,42.36,77709.48,0.0,-0.8091,0.00011,16.27853]
[1776917177576,42.36,77703.88,0.0,-0.8097,0.00011,16.24596]
[1776917182610,42.36,77705.14,0.0,-0.80956,0.00011,16.25355]
[1776917187644,42.36,77709.27,0.0,-0.80912,0.00011,16.27773]
[1776917192680,42.36,77711.0,0.0,-0.80897,0.00011,16.28316]
[1776917199728,42.36,77712.75,0.0,-0.80878,0.00011,16.29343]
[1776917204764,42.36,77707.25,0.0,-0.80937,0.00011,16.26149]
[1776917209798,42.36,77709.19,0.0,-0.80916,0.00011,16.27304]
[1776917212827,42.36,77697.39,0.0,-0.81042,0.00011,16.20428]
[1776917213833,42.37,77700.28,0.0,-0.81011,0.00011,16.22117]
[1776917216152,42.37,77709.03,0.0,-0.80917,0.00011,16.27244]
[1776917221890,42.37,77711.08,0.0,-0.80894,0.00011,16.2848]
[1776917224911,42.37,77722.74,0.0,-0.80768,0.00011,16.35292]
[1776917227932,42.37,77731.4,0.0,-0.80674,0.00011,16.40331]
[1776917228939,42.37,77732.15,0.0,-0.80666,0.00011,16.40761]
[1776917231960,42.37,77721.41,0.0,-0.80783,0.00011,16.34493]
[1776917232966,42.37,77724.21,0.0,-0.80753,0.00011,16.36123]
[1776917234982,42.37,77729.63,0.0,-0.80694,0.00011,16.3927]
[1776917240030,42.37,77727.87,0.0,-0.80714,0.00011,16.38214]
[1776917246362,42.36,77727.56,0.0,-0.80718,0.00011,16.3799]
[1776917249094,42.36,77719.77,0.0,-0.80802,0.00011,16.33447]
[1776917254129,42.36,77719.0,0.0,-0.80815,0.00011,16.32527]
[1776917259163,42.36,77717.25,0.0,-0.80833,0.00011,16.31508]
[1776917265205,42.36,77716.75,0.0,-0.80839,0.00011,16.31215]
[1776917270240,42.36,77716.74,0.0,-0.80839,0.00011,16.31201]
[1776917274268,42.36,77724.23,0.0,-0.80759,0.00011,16.35549]
[1776917279303,42.36,77725.17,0.0,-0.80749,0.00011,16.36059]
[1776917284339,42.36,77721.56,0.0,-0.80789,0.00011,16.33931]
[1776917289376,42.36,77724.33,0.0,-0.80759,0.00011,16.35516]
[1776917294410,42.36,77724.73,0.0,-0.80756,0.00011,16.35717]
[1776917298440,42.36,77736.84,0.0,-0.80624,0.00011,16.42771]
[1776917299444,42.36,77742.49,0.0,-0.80563,0.00011,16.46065]
[1776917303477,42.36,77748.12,0.0,-0.80501,0.00011,16.49368]
[1776917308508,42.36,77752.8,0.0,-0.8045,0.00011,16.52107]
[1776917312536,42.36,77768.9,0.0,-0.80278,0.00011,16.60974]
[1776917315559,42.36,77776.39,0.0,-0.80196,0.00011,16.65281]
[1776917316571,42.36,77783.4,0.0,-0.80119,0.00011,16.69339]
[1776917317573,42.36,77783.45,0.0,-0.80119,0.00011,16.69354]
[1776917318581,42.36,77777.4,0.0,-0.80186,0.00011,16.65836]
[1776917319587,42.36,77769.8,0.0,-0.80269,0.00011,16.61421]
[1776917320594,42.36,77768.39,0.0,-0.80285,0.00011,16.60595]
[1776917325629,42.36,77767.64,0.0,-0.80294,0.00011,16.60126]
[1776917330666,42.36,77769.35,0.0,-0.80276,0.00011,16.61089]
[1776917335701,42.36,77767.87,0.0,-0.80293,0.00011,16.60195]
[1776917337715,42.36,77777.25,0.0,-0.8019,0.00011,16.65619]
[1776917338721,42.35,77774.08,0.0,-0.80225,0.00011,16.63771]
[1776917342749,42.35,77782.89,0.0,-0.80129,0.00011,16.68825]
[1776917344763,42.35,77786.16,0.0,-0.80093,0.00011,16.7071]
[1776917349798,42.35,77788.19,0.0,-0.80071,0.00011,16.7188]
[1776917354834,42.35,77788.38,0.0,-0.80068,0.00011,16.72044]
[1776917359868,42.36,77790.92,0.0,-0.80039,0.00011,16.73547]
[1776917364919,42.36,77786.13,0.0,-0.80092,0.00011,16.70794]
[1776917367207,42.36,77792.5,0.0,-0.80021,0.00011,16.74484]
[1776917368942,42.36,77789.86,0.0,-0.80051,0.00011,16.72951]
[1776917369949,42.36,77787.19,0.0,-0.8008,0.00011,16.71406]
[1776917374982,42.36,77786.67,0.0,-0.8009,0.00011,16.7063]
[1776917380019,42.36,77787.99,0.0,-0.80075,0.00011,16.71391]
[1776917381025,42.36,77793.09,0.0,-0.80019,0.00011,16.74338]
[1776917386059,42.36,77789.43,0.0,-0.8006,0.00011,16.72205]
[1776917391095,42.35,77789.83,0.0,-0.80056,0.00011,16.72414]
[1776917396130,42.35,77790.45,0.0,-0.8005,0.00011,16.72745]
[1776917401165,42.35,77795.45,0.0,-0.79995,0.00011,16.75599]
[1776917403181,42.35,77802.81,0.0,-0.79914,0.00011,16.79828]
[1776917405194,42.35,77803.0,0.0,-0.79912,0.00011,16.79931]
[1776917409228,42.35,77809.86,0.0,-0.79836,0.00011,16.83876]
[1776917412246,42.35,77812.5,0.0,-0.79808,0.00011,16.8537]
[1776917417558,42.35,77815.97,0.0,-0.7977,0.00011,16.87317]
[1776917420357,42.35,77830.8,0.0,-0.79605,0.00011,16.95839]
[1776917421328,42.35,77845.53,0.0,-0.7944,0.00011,17.04314]
[1776917422337,42.35,77851.38,0.0,-0.79374,0.00011,17.07671]
[1776917423343,42.35,77851.31,0.0,-0.79375,0.00011,17.07625]
[1776917428379,42.35,77853.3,0.0,-0.79354,0.00011,17.08714]
[1776917433418,42.34,77857.83,0.0,-0.79308,0.00011,17.10809]
[1776917438450,42.34,77858.69,0.0,-0.79299,0.00011,17.11246]
[1776917443485,42.34,77863.63,0.0,-0.79244,0.00011,17.14031]
[1776917448521,42.34,77865.16,0.0,-0.79228,0.00011,17.14853]
[1776917453559,42.34,77868.11,0.0,-0.79196,0.00011,17.16478]
[1776917457842,42.33,77856.12,0.0,-0.79333,0.00011,17.09553]
[1776917458594,42.33,77856.12,0.0,-0.79333,0.00011,17.09547]
[1776917462618,42.33,77849.49,0.0,-0.79407,0.00011,17.05731]
[1776917463625,42.33,77837.34,0.0,-0.79544,0.00011,16.98732]
[1776917465639,42.33,77842.97,0.0,-0.79482,0.00011,17.01931]
[1776917466647,42.33,77849.45,0.0,-0.7941,0.00011,17.05627]
[1776917471681,42.33,77850.04,0.0,-0.79406,0.00011,17.05838]
[1776917476717,42.32,77846.09,0.0,-0.79452,0.00011,17.03454]
[1776917480746,42.32,77838.6,0.0,-0.79538,0.00011,16.99068]
[1776917484774,42.32,77834.54,0.0,-0.79585,0.00011,16.96671]
[1776917487797,42.32,77852.88,0.0,-0.79379,0.00011,17.07182]
[1776917488802,42.32,77853.12,0.0,-0.79377,0.00011,17.07305]
[1776917490817,42.32,77865.08,0.0,-0.79242,0.00011,17.1416]
[1776917491823,42.32,77863.92,0.0,-0.7926,0.00011,17.13018]
[1776917493838,42.31,77869.63,0.0,-0.79195,0.00011,17.16269]
[1776917496859,42.31,77878.55,0.0,-0.79095,0.00011,17.21333]
[1776917497867,42.31,77884.11,0.0,-0.79033,0.00011,17.24493]
[1776917499880,42.31,77888.26,0.0,-0.78986,0.00011,17.26816]
[1776917504915,42.31,77883.65,0.0,-0.79041,0.00011,17.24053]
[1776917509950,42.3,77879.61,0.0,-0.7909,0.00011,17.2163]
[1776917514984,42.3,77875.81,0.0,-0.79135,0.00011,17.1935]
[1776917518005,42.3,77869.76,0.0,-0.79205,0.00011,17.15827]
[1776917523040,42.29,77867.2,0.0,-0.79235,0.00011,17.1428]
[1776917527069,42.29,77872.58,0.0,-0.79176,0.00011,17.17297]
[1776917532107,42.29,77874.24,0.0,-0.79159,0.00011,17.18148]
[1776917533114,42.29,77881.52,0.0,-0.79077,0.00011,17.22296]
[1776917534123,42.29,77885.77,0.0,-0.79029,0.00011,17.24714]
[1776917536137,42.28,77880.28,0.0,-0.79092,0.00011,17.2153]
[1776917537142,42.28,77875.07,0.0,-0.79152,0.00011,17.18522]
[1776917538402,42.28,77869.54,0.0,-0.79215,0.00011,17.15331]
[1776917542178,42.28,77867.76,0.0,-0.79236,0.00011,17.1424]
[1776917547212,42.28,77866.43,0.0,-0.79253,0.00011,17.13398]
[1776917548472,42.28,77876.23,0.0,-0.79142,0.00011,17.19003]
[1776917550233,42.28,77875.35,0.0,-0.79152,0.00011,17.18487]
[1776917553254,42.28,77881.07,0.0,-0.79091,0.00011,17.21306]
[1776917557282,42.27,77875.98,0.0,-0.7915,0.00011,17.18334]
[1776917560303,42.27,77867.94,0.0,-0.79242,0.00011,17.13665]
[1776917561310,42.27,77866.39,0.0,-0.7926,0.00011,17.12759]
[1776917566347,42.27,77866.91,0.0,-0.79256,0.00011,17.12981]
[1776917571382,42.27,77864.0,0.0,-0.7929,0.00011,17.11236]
[1776917576418,42.26,77865.08,0.0,-0.7928,0.00011,17.11788]
[1776917581452,42.26,77866.54,0.0,-0.79265,0.00011,17.12556]
[1776917584473,42.26,77860.9,0.0,-0.79329,0.00011,17.09275]
[1776917585482,42.26,77849.17,0.0,-0.79461,0.00011,17.02518]
[1776917586488,42.26,77834.76,0.0,-0.79623,0.00011,16.94205]
[1776917587494,42.26,77834.08,0.0,-0.79631,0.00011,16.93808]
[1776917588753,42.26,77824.86,0.0,-0.79734,0.00011,16.88482]
[1776917589509,42.26,77825.29,0.0,-0.79729,0.00011,16.88733]
[1776917594544,42.26,77827.96,0.0,-0.79699,0.00011,16.9028]
[1776917599579,42.26,77829.26,0.0,-0.79685,0.00011,16.91008]
[1776917602601,42.26,77834.47,0.0,-0.79628,0.00011,16.93976]
[1776917608893,42.25,77836.94,0.0,-0.79602,0.00011,16.95325]
[1776917612670,42.25,77841.97,0.0,-0.7955,0.00011,16.97699]
[1776917617709,42.25,77846.47,0.0,-0.79502,0.00011,17.00203]
[1776917622741,42.25,77844.95,0.0,-0.7952,0.00011,16.99243]
[1776917623750,42.25,77850.11,0.0,-0.79463,0.00011,17.02197]
[1776917629033,42.24,77849.58,0.0,-0.7947,0.00011,17.01827]
[1776917632811,42.24,77843.35,0.0,-0.79541,0.00011,16.98185]
[1776917637845,42.24,77847.33,0.0,-0.79498,0.00011,17.00402]
[1776917642880,42.24,77840.63,0.0,-0.79575,0.00011,16.96474]
[1776917647914,42.23,77842.82,0.0,-0.79552,0.00011,16.97665]
[1776917652950,42.23,77840.18,0.0,-0.79583,0.00011,16.96067]
[1776917657985,42.23,77836.24,0.0,-0.79628,0.00011,16.93721]
[1776917663020,42.23,77837.86,0.0,-0.79611,0.00011,16.94598]
[1776917668055,42.22,77840.59,0.0,-0.79582,0.00011,16.96118]
[1776917672083,42.22,77852.49,0.0,-0.79453,0.00011,17.02479]
[1776917673090,42.22,77855.93,0.0,-0.79414,0.00011,17.04461]
[1776917678125,42.22,77856.21,0.0,-0.79411,0.00011,17.04615]
[1776917682154,42.22,77866.39,0.0,-0.79296,0.00011,17.10461]
[1776917683161,42.22,77865.65,0.0,-0.79305,0.00011,17.10026]
[1776917688195,42.22,77866.12,0.0,-0.793,0.00011,17.1025]
[1776917693231,42.22,77872.23,0.0,-0.79232,0.00011,17.13718]
[1776917698271,42.22,77867.28,0.0,-0.79289,0.00011,17.1082]
[1776917703306,42.22,77868.02,0.0,-0.79282,0.00011,17.11204]
[1776917707334,42.22,77862.76,0.0,-0.79342,0.00011,17.08154]
[1776917712369,42.21,77860.46,0.0,-0.79368,0.00011,17.06815]
[1776917713377,42.21,77853.79,0.0,-0.79443,0.00011,17.02962]
[1776917714383,42.21,77859.01,0.0,-0.79385,0.00011,17.0596]
[1776917716397,42.21,77856.42,0.0,-0.79414,0.00011,17.04445]
[1776917718412,42.21,77842.82,0.0,-0.79568,0.00011,16.96574]
[1776917719667,42.21,77839.54,0.0,-0.79605,0.00011,16.94654]
[1776917726467,42.21,77838.36,0.0,-0.7962,0.00011,16.93901]
[1776917731502,42.21,77837.79,0.0,-0.79632,0.00011,16.93049]
[1776917735534,42.21,77825.73,0.0,-0.79767,0.00011,16.86038]
[1776917736538,42.21,77822.67,0.0,-0.79802,0.00011,16.84265]
[1776917739808,42.2,77827.84,0.0,-0.79744,0.00011,16.87238]
[1776917742581,42.2,77834.61,0.0,-0.79669,0.00011,16.91131]
[1776917747614,42.2,77833.12,0.0,-0.79687,0.00011,16.90204]
[1776917752649,42.2,77834.9,0.0,-0.79668,0.00011,16.91166]
[1776917757684,42.2,77833.51,0.0,-0.79685,0.00011,16.90291]
[1776917762720,42.19,77833.37,0.0,-0.79688,0.00011,16.90131]
[1776917767754,42.19,77836.32,0.0,-0.79657,0.00011,16.91768]
[1776917772789,42.19,77832.92,0.0,-0.79696,0.00011,16.89736]
[1776917777827,42.19,77832.84,0.0,-0.79698,0.00011,16.89627]
[1776917778831,42.19,77819.64,0.0,-0.79846,0.00011,16.81986]
[1776917784875,42.19,77815.38,0.0,-0.79894,0.00011,16.79503]
[1776917790165,42.19,77812.48,0.0,-0.79926,0.00011,16.77805]
[1776917793935,42.19,77802.55,0.0,-0.80041,0.00011,16.71567]
[1776917798972,42.19,77799.41,0.0,-0.80076,0.00011,16.69738]
[1776917804006,42.18,77799.66,0.0,-0.80073,0.00011,16.69872]
[1776917806021,42.18,77805.11,0.0,-0.80013,0.00011,16.7303]
[1776917807028,42.18,77810.54,0.0,-0.79953,0.00011,16.76173]
[1776917812062,42.18,77811.43,0.0,-0.79943,0.00011,16.76657]
[1776917817097,42.18,77812.01,0.0,-0.79937,0.00011,16.76968]
[1776917822133,42.18,77802.12,0.0,-0.80047,0.00011,16.71233]
[1776917827167,42.18,77809.16,0.0,-0.79969,0.00011,16.7531]
[1776917832203,42.18,77809.07,0.0,-0.7997,0.00011,16.75271]
[1776917837254,42.18,77810.29,0.0,-0.79956,0.00011,16.75985]
[1776917842288,42.18,77813.86,0.0,-0.79917,0.00011,16.78023]
[1776917847324,42.18,77819.03,0.0,-0.7986,0.00011,16.80995]
[1776917850347,42.18,77824.8,0.0,-0.79796,0.00011,16.84336]
[1776917851358,42.18,77833.07,0.0,-0.79707,0.00011,16.88651]
[1776917852365,42.18,77836.95,0.0,-0.79664,0.00011,16.90887]
[1776917855386,42.18,77841.17,0.0,-0.79616,0.00011,16.93357]
[1776917859418,42.18,77846.46,0.0,-0.79556,0.00011,16.96447]
[1776917864455,42.18,77845.97,0.0,-0.79562,0.00011,16.96128]
[1776917865463,42.18,77880.68,0.0,-0.7917,0.00011,17.16112]
[1776917866471,42.18,77889.15,0.0,-0.79073,0.00011,17.20961]
[1776917867475,42.18,77882.68,0.0,-0.79147,0.00011,17.17241]
[1776917868481,42.18,77882.34,0.0,-0.79151,0.00011,17.17043]
[1776917870756,42.18,77871.28,0.0,-0.79277,0.00011,17.10659]
[1776917871502,42.18,77871.28,0.0,-0.79277,0.00011,17.1065]
[1776917873517,42.18,77862.16,0.0,-0.79381,0.00011,17.05385]
[1776917874523,42.18,77852.66,0.0,-0.79488,0.00011,16.99902]
[1776917875530,42.18,77852.62,0.0,-0.79489,0.00011,16.99877]
[1776917879558,42.18,77858.02,0.0,-0.79428,0.00011,17.02991]
[1776917884593,42.18,77869.85,0.0,-0.79294,0.00011,17.09794]
[1776917885600,42.18,77872.96,0.0,-0.79259,0.00011,17.11573]
[1776917888621,42.18,77867.29,0.0,-0.79324,0.00011,17.08278]
[1776917893656,42.18,77869.7,0.0,-0.79298,0.00011,17.09625]
[1776917898692,42.17,77871.17,0.0,-0.79282,0.00011,17.10424]
[1776917903726,42.17,77871.56,0.0,-0.79279,0.00011,17.10601]
[1776917908761,42.17,77870.66,0.0,-0.7929,0.00011,17.10036]
[1776917913797,42.17,77864.86,0.0,-0.7936,0.00011,17.06196]
[1776917918831,42.17,77865.27,0.0,-0.79356,0.00011,17.06411]
[1776917923866,42.17,77866.58,0.0,-0.79342,0.00011,17.07139]
[1776917928902,42.17,77869.7,0.0,-0.79307,0.00011,17.08915]
[1776917929909,42.17,77877.11,0.0,-0.79223,0.00011,17.13158]
[1776917934971,42.16,77877.27,0.0,-0.79223,0.00011,17.13183]
[1776917938995,42.16,77882.49,0.0,-0.79165,0.00011,17.16121]
[1776917943023,42.16,77890.19,0.0,-0.79077,0.00011,17.20516]
[1776917948059,42.16,77888.96,0.0,-0.79092,0.00011,17.19803]
[1776917951372,42.16,77893.19,0.0,-0.79044,0.00011,17.22219]
[1776917953093,42.16,77911.55,0.0,-0.78834,0.00011,17.3271]
[1776917958127,42.16,77915.5,0.0,-0.7879,0.00011,17.34899]
[1776917960144,42.16,77908.59,0.0,-0.7887,0.00011,17.30919]
[1776917965177,42.15,77905.26,0.0,-0.7891,0.00011,17.28934]
[1776917970215,42.15,77910.35,0.0,-0.78853,0.00011,17.31782]
[1776917975247,42.15,77901.27,0.0,-0.78962,0.00011,17.26042]
[1776917977261,42.15,77892.88,0.0,-0.79059,0.00011,17.21208]
[1776917979276,42.15,77893.27,0.0,-0.79054,0.00011,17.21422]
[1776917984311,42.14,77893.35,0.0,-0.79055,0.00011,17.21393]
[1776917988339,42.14,77887.58,0.0,-0.79122,0.00011,17.18013]
[1776917993373,42.14,77886.79,0.0,-0.79133,0.00011,17.17487]
[1776917994382,42.14,77880.84,0.0,-0.79201,0.00011,17.14048]
[1776917996394,42.14,77877.02,0.0,-0.79245,0.00011,17.11823]
[1776917998410,42.14,77860.86,0.0,-0.79428,0.00011,17.02487]
[1776917999416,42.14,77852.86,0.0,-0.79519,0.00011,16.97868]
[1776918000427,42.14,77854.64,0.0,-0.79498,0.00011,16.98899]
[1776918002437,42.14,77861.59,0.0,-0.7942,0.00011,17.02918]
[1776918004451,42.14,77864.33,0.0,-0.79389,0.00011,17.045]
[1776918009489,42.14,77870.14,0.0,-0.79323,0.00011,17.07847]
[1776918014522,42.14,77867.61,0.0,-0.79352,0.00011,17.06368]
[1776918017547,42.14,77886.59,0.0,-0.79137,0.00011,17.17274]
[1776918018554,42.14,77892.02,0.0,-0.79075,0.00011,17.2039]
[1776918020564,42.13,77896.67,0.0,-0.79022,0.00011,17.23045]
[1776918024595,42.13,77899.77,0.0,-0.78988,0.00011,17.24779]
[1776918028623,42.13,77905.5,0.0,-0.78923,0.00011,17.28036]
[1776918031898,42.13,77911.07,0.0,-0.78863,0.00011,17.30745]
[1776918035672,42.13,77917.73,0.0,-0.78787,0.00012,17.34523]
[1776918037687,42.13,77920.01,0.0,-0.78762,0.00012,17.35802]
[1776918038695,42.13,77912.92,0.0,-0.78843,0.00011,17.31731]
[1776918039700,42.13,77911.44,0.0,-0.78861,0.00011,17.30875]
[1776918041969,42.13,77918.32,0.0,-0.78782,0.00012,17.34798]
[1776918047758,42.13,77915.44,0.0,-0.78816,0.00011,17.33094]
[1776918052793,42.12,77915.11,0.0,-0.78821,0.00011,17.32863]
[1776918057828,42.12,77915.41,0.0,-0.78819,0.00011,17.32963]
[1776918062111,42.12,77893.15,0.0,-0.79075,0.00011,17.20144]
[1776918062873,42.12,77893.15,0.0,-0.79075,0.00011,17.2012]
[1776918063881,42.12,77887.68,0.0,-0.79138,0.00011,17.16976]
[1776918068917,42.12,77886.17,0.0,-0.79156,0.00011,17.16049]
[1776918072181,42.12,77899.55,0.0,-0.79004,0.00011,17.23691]
[1776918073963,42.11,77904.04,0.0,-0.78953,0.00011,17.26258]
[1776918078994,42.11,77900.44,0.0,-0.78995,0.00011,17.24148]
[1776918084030,42.11,77901.11,0.0,-0.78989,0.00011,17.2449]
[1776918088062,42.11,77915.14,0.0,-0.78828,0.00011,17.32513]
[1776918089066,42.11,77915.41,0.0,-0.78825,0.00011,17.32659]
[1776918094100,42.11,77914.09,0.0,-0.78845,0.00011,17.31397]
[1776918099139,42.11,77913.9,0.0,-0.78848,0.00011,17.31259]
[1776918104174,42.11,77915.54,0.0,-0.7883,0.00011,17.32173]
[1776918109209,42.11,77916.42,0.0,-0.7882,0.00011,17.32647]
[1776918114244,42.1,77912.38,0.0,-0.78868,0.00011,17.30267]
[1776918119279,42.1,77916.52,0.0,-0.78822,0.00012,17.32576]
[1776918124314,42.1,77913.36,0.0,-0.78859,0.00011,17.30694]
[1776918129349,42.1,77909.05,0.0,-0.7891,0.00011,17.28176]
[1776918134384,42.1,77900.24,0.0,-0.79012,0.00011,17.23077]
[1776918139420,42.09,77897.98,0.0,-0.79039,0.00011,17.21733]
[1776918144454,42.09,77897.56,0.0,-0.79045,0.00011,17.21418]
[1776918149497,42.09,77899.41,0.0,-0.79025,0.00011,17.2242]
[1776918154532,42.09,77900.41,0.0,-0.79019,0.00011,17.22469]
[1776918159566,42.08,77903.58,0.0,-0.78984,0.00011,17.24234]
[1776918161581,42.08,77890.03,0.0,-0.79139,0.00011,17.16408]
[1776918162589,42.08,77881.38,0.0,-0.79238,0.00011,17.11412]
[1776918163595,42.08,77879.42,0.0,-0.79261,0.00011,17.10273]
[1776918168630,42.08,77877.84,0.0,-0.79279,0.00011,17.09321]
[1776918173665,42.08,77877.47,0.0,-0.79284,0.00011,17.09071]
[1776918175680,42.08,77882.89,0.0,-0.79223,0.00011,17.12185]
[1776918180715,42.08,77884.57,0.0,-0.79204,0.00011,17.13118]
[1776918185750,42.08,77881.86,0.0,-0.79236,0.00011,17.11515]
[1776918190787,42.08,77879.81,0.0,-0.7926,0.00011,17.10303]
[1776918195820,42.07,77879.88,0.0,-0.7926,0.00011,17.10306]
[1776918198840,42.07,77877.29,0.0,-0.7929,0.00011,17.08794]
[1776918199848,42.07,77873.15,0.0,-0.79337,0.00011,17.06411]
[1776918204882,42.08,77869.86,0.0,-0.79373,0.00011,17.04549]
[1776918209918,42.08,77869.18,0.0,-0.7938,0.00011,17.04191]
[1776918214955,42.08,77865.99,0.0,-0.79421,0.00011,17.01877]
[1776918219987,42.08,77865.68,0.0,-0.79425,0.00011,17.01676]
[1776918225023,42.07,77862.45,0.0,-0.79462,0.00011,16.99788]
[1776918229050,42.07,77854.52,0.0,-0.79551,0.00011,16.95192]
[1776918230060,42.07,77847.98,0.0,-0.79625,0.00011,16.91408]
[1776918231064,42.07,77845.28,0.0,-0.79655,0.00011,16.89851]
[1776918235094,42.07,77850.4,0.0,-0.79598,0.00011,16.92809]
[1776918239121,42.07,77843.07,0.0,-0.7968,0.00011,16.88555]
[1776918244158,42.07,77838.68,0.0,-0.7973,0.00011,16.85997]
[1776918245163,42.07,77837.95,0.0,-0.79738,0.00011,16.85568]
[1776918249190,42.07,77845.33,0.0,-0.79656,0.00011,16.89822]
[1776918254225,42.07,77846.17,0.0,-0.79647,0.00011,16.90265]
[1776918259260,42.07,77845.47,0.0,-0.79656,0.00011,16.89826]
[1776918264295,42.07,77846.51,0.0,-0.79645,0.00011,16.90401]
[1776918269330,42.07,77848.91,0.0,-0.79618,0.00011,16.91765]
[1776918270338,42.07,77839.86,0.0,-0.7972,0.00011,16.86515]
[1776918271344,42.07,77838.22,0.0,-0.79743,0.00011,16.85092]
[1776918273638,42.07,77844.41,0.0,-0.79673,0.00011,16.88664]
[1776918276379,42.07,77844.56,0.0,-0.79672,0.00011,16.88738]
[1776918278399,42.07,77838.99,0.0,-0.79735,0.00011,16.85477]
[1776918283708,42.06,77833.09,0.0,-0.79802,0.00011,16.8201]
[1776918289470,42.06,77828.7,0.0,-0.79852,0.00011,16.79428]
[1776918292491,42.06,77823.14,0.0,-0.79914,0.00011,16.7619]
[1776918295513,42.06,77817.95,0.0,-0.79972,0.00011,16.73177]
[1776918299540,42.06,77807.09,0.0,-0.80093,0.00011,16.66875]
[1776918302562,42.06,77800.24,0.0,-0.80169,0.00011,16.62906]
[1776918303849,42.06,77807.0,0.0,-0.80093,0.00011,16.66852]
[1776918308604,42.07,77799.37,0.0,-0.80177,0.00011,16.6245]
[1776918313639,42.07,77789.18,0.0,-0.8029,0.00011,16.56532]
[1776918314646,42.07,77789.22,0.0,-0.80289,0.00011,16.56548]
[1776918319682,42.07,77789.07,0.0,-0.80292,0.00011,16.56425]
[1776918324716,42.06,77785.42,0.0,-0.80333,0.00011,16.54259]
[1776918327738,42.06,77780.05,0.0,-0.80392,0.00011,16.51115]
[1776918332773,42.06,77776.28,0.0,-0.80438,0.00011,16.48442]
[1776918337807,42.06,77776.08,0.0,-0.8044,0.00011,16.4833]
[1776918342843,42.06,77769.92,0.0,-0.80507,0.00011,16.44739]
[1776918347877,42.06,77768.2,0.0,-0.80526,0.00011,16.43759]
[1776918352913,42.07,77767.65,0.0,-0.80531,0.00011,16.43465]
[1776918357947,42.07,77768.37,0.0,-0.80523,0.00011,16.43913]
[1776918360968,42.07,77777.73,0.0,-0.8042,0.00011,16.49396]
[1776918361975,42.07,77779.33,0.0,-0.80402,0.00011,16.5033]
[1776918367010,42.07,77774.0,0.0,-0.80461,0.00011,16.47214]
[1776918370031,42.07,77765.06,0.0,-0.80559,0.00011,16.41992]
[1776918371038,42.07,77765.29,0.0,-0.80556,0.00011,16.42146]
[1776918376075,42.07,77766.89,0.0,-0.80538,0.00011,16.431]
[1776918381108,42.07,77768.06,0.0,-0.80525,0.00011,16.438]
[1776918386143,42.07,77772.8,0.0,-0.80473,0.00011,16.46574]
[1776918389164,42.07,77778.1,0.0,-0.80414,0.00011,16.49664]
[1776918391178,42.07,77783.84,0.0,-0.80355,0.00011,16.52549]
[1776918392185,42.07,77785.26,0.0,-0.80339,0.00011,16.53382]
[1776918397220,42.07,77787.75,0.0,-0.80311,0.00011,16.54852]
[1776918401249,42.07,77777.95,0.0,-0.80419,0.00011,16.49145]
[1776918402256,42.07,77776.64,0.0,-0.80434,0.00011,16.48378]
[1776918407291,42.07,77774.08,0.0,-0.80462,0.00011,16.46872]
[1776918412325,42.07,77772.72,0.0,-0.80477,0.00011,16.46077]
[1776918417361,42.07,77776.01,0.0,-0.80441,0.00011,16.48005]
[1776918422396,42.07,77778.47,0.0,-0.80413,0.00011,16.49456]
[1776918424696,42.07,77783.4,0.0,-0.80359,0.00011,16.52329]
[1776918429446,42.07,77790.7,0.0,-0.80279,0.00011,16.56582]
[1776918434766,42.07,77792.68,0.0,-0.80256,0.00011,16.57794]
[1776918440522,42.07,77785.11,0.0,-0.80338,0.00011,16.53452]
[1776918445557,42.08,77781.77,0.0,-0.80373,0.00011,16.516]
[1776918448578,42.08,77775.72,0.0,-0.80438,0.00011,16.4812]
[1776918450593,42.08,77770.68,0.0,-0.80493,0.00011,16.45213]
[1776918455631,42.08,77771.19,0.0,-0.8049,0.00011,16.45093]
[1776918460662,42.08,77780.73,0.0,-0.80385,0.00011,16.50705]
[1776918465697,42.08,77782.73,0.0,-0.80362,0.00011,16.51896]
[1776918470732,42.09,77784.66,0.0,-0.8034,0.00011,16.53048]
[1776918475768,42.09,77785.46,0.0,-0.80331,0.00011,16.53542]
[1776918480802,42.09,77787.61,0.0,-0.80307,0.00011,16.54822]
[1776918481810,42.09,77797.03,0.0,-0.80202,0.00011,16.60317]
[1776918482816,42.09,77800.27,0.0,-0.80166,0.00011,16.62217]
[1776918487852,42.09,77790.2,0.0,-0.80277,0.00011,16.56395]
[1776918488858,42.09,77788.22,0.0,-0.80298,0.00011,16.55256]
[1776918492887,42.09,77794.93,0.0,-0.80223,0.00011,16.59244]
[1776918498928,42.09,77795.6,0.0,-0.80214,0.00011,16.59694]
[1776918503963,42.1,77798.21,0.0,-0.80184,0.00011,16.61289]
[1776918508998,42.1,77800.04,0.0,-0.80162,0.00011,16.6243]
[1776918513026,42.1,77803.71,0.0,-0.80124,0.00011,16.64144]
[1776918518062,42.1,77801.59,0.0,-0.80147,0.00011,16.6296]
[1776918523096,42.1,77805.28,0.0,-0.80105,0.00011,16.65155]
[1776918528131,42.11,77807.28,0.0,-0.80082,0.00011,16.66345]
[1776918530146,42.11,77816.14,0.0,-0.79983,0.00011,16.71504]
[1776918531154,42.11,77817.87,0.0,-0.79964,0.00011,16.72509]
[1776918536187,42.11,77821.45,0.0,-0.79924,0.00011,16.74576]
[1776918541224,42.11,77822.93,0.0,-0.79908,0.00011,16.75426]
[1776918544243,42.1,77809.92,0.0,-0.80053,0.00011,16.67866]
[1776918545547,42.11,77805.75,0.0,-0.80099,0.00011,16.65449]
[1776918551294,42.11,77805.06,0.0,-0.80106,0.00011,16.65109]
[1776918556328,42.11,77801.49,0.0,-0.80145,0.00011,16.63075]
[1776918561363,42.11,77800.12,0.0,-0.80159,0.00011,16.62321]
[1776918566398,42.11,77798.13,0.0,-0.8018,0.00011,16.61204]
[1776918571435,42.11,77797.79,0.0,-0.80187,0.00011,16.60575]
[1776918574454,42.11,77803.22,0.0,-0.80127,0.00011,16.63753]
[1776918579489,42.11,77804.59,0.0,-0.80111,0.00011,16.6457]
[1776918584524,42.11,77806.19,0.0,-0.80093,0.00011,16.65519]
[1776918589559,42.12,77805.09,0.0,-0.80105,0.00011,16.64898]
[1776918594594,42.12,77803.01,0.0,-0.80127,0.00011,16.6371]
[1776918599629,42.12,77801.65,0.0,-0.80142,0.00011,16.62938]
[1776918604665,42.12,77800.68,0.0,-0.80152,0.00011,16.62389]
[1776918609699,42.12,77808.28,0.0,-0.80068,0.00011,16.66824]
[1776918610710,42.12,77809.56,0.0,-0.80054,0.00011,16.67565]
[1776918611713,42.12,77815.25,0.0,-0.7999,0.00011,16.70867]
[1776918612721,42.12,77821.2,0.0,-0.79924,0.00011,16.74314]
[1776918616086,42.12,77828.05,0.0,-0.79849,0.00011,16.78239]
[1776918621784,42.11,77831.1,0.0,-0.79816,0.00011,16.79931]
[1776918626819,42.11,77827.63,0.0,-0.79856,0.00011,16.77848]
[1776918631853,42.11,77829.95,0.0,-0.79835,0.00011,16.78657]
[1776918636888,42.11,77832.29,0.0,-0.79811,0.00011,16.79932]
[1776918641924,42.1,77836.27,0.0,-0.79768,0.00011,16.82165]
[1776918646958,42.1,77837.99,0.0,-0.7975,0.00011,16.83083]
[1776918651993,42.1,77840.49,0.0,-0.79723,0.00011,16.84478]
[1776918657028,42.1,77841.76,0.0,-0.7971,0.00011,16.85149]
[1776918662070,42.09,77853.03,0.0,-0.79585,0.00011,16.91608]
[1776918663070,42.09,77858.51,0.0,-0.79523,0.00011,16.9478]
[1776918665084,42.09,77860.74,0.0,-0.79497,0.00011,16.96066]
[1776918667099,42.09,77872.56,0.0,-0.79364,0.00011,17.02886]
[1776918668106,42.09,77872.53,0.0,-0.79364,0.00011,17.0287]
[1776918670123,42.09,77880.02,0.0,-0.79279,0.00011,17.0719]
[1776918671126,42.09,77888.2,0.0,-0.79186,0.00011,17.11897]
[1776918672133,42.09,77894.67,0.0,-0.79112,0.00011,17.1561]
[1776918673142,42.09,77894.48,0.0,-0.79114,0.00011,17.15487]
[1776918677168,42.09,77902.48,0.0,-0.79024,0.00011,17.20044]
[1776918678176,42.09,77902.51,0.0,-0.79024,0.00011,17.20055]
[1776918683210,42.09,77901.91,0.0,-0.79031,0.00011,17.19687]
[1776918688245,42.09,77897.57,0.0,-0.79081,0.00011,17.17179]
[1776918689252,42.09,77890.49,0.0,-0.79162,0.00011,17.13108]
[1776918690259,42.09,77886.76,0.0,-0.79204,0.00011,17.10966]
[1776918695295,42.09,77883.27,0.0,-0.79248,0.00011,17.08464]
[1776918697309,42.09,77877.67,0.0,-0.79312,0.00011,17.05231]
[1776918702343,42.09,77875.39,0.0,-0.79338,0.00011,17.03921]
[1776918705364,42.09,77881.54,0.0,-0.79268,0.00011,17.07466]
[1776918710399,42.09,77876.73,0.0,-0.79323,0.00011,17.04675]
[1776918715434,42.09,77873.36,0.0,-0.79362,0.00011,17.02723]
[1776918720470,42.09,77871.85,0.0,-0.79379,0.00011,17.01842]
[1776918724498,42.09,77863.68,0.0,-0.79472,0.00011,16.97111]
[1776918726860,42.09,77867.04,0.0,-0.79434,0.00011,16.99046]
[1776918728525,42.09,77871.67,0.0,-0.79381,0.00011,17.01721]
[1776918730538,42.09,77877.21,0.0,-0.79319,0.00011,17.04906]
[1776918732554,42.09,77882.36,0.0,-0.7926,0.00011,17.07855]
[1776918737589,42.08,77880.19,0.0,-0.79286,0.00011,17.06549]
[1776918742624,42.08,77882.96,0.0,-0.79256,0.00011,17.08099]
[1776918747662,42.08,77886.39,0.0,-0.79218,0.00011,17.10025]
[1776918752694,42.08,77889.9,0.0,-0.79183,0.00011,17.11527]
[1776918755715,42.08,77883.51,0.0,-0.79255,0.00011,17.07853]
[1776918757071,42.08,77876.14,0.0,-0.79339,0.00011,17.03596]
[1776918762764,42.08,77873.87,0.0,-0.79365,0.00011,17.02282]
[1776918767799,42.08,77872.78,0.0,-0.79378,0.00011,17.01645]
[1776918771831,42.08,77880.98,0.0,-0.79285,0.00011,17.06364]
[1776918775857,42.08,77884.91,0.0,-0.79241,0.00011,17.08592]
[1776918780892,42.07,77885.17,0.0,-0.79239,0.00011,17.08695]
[1776918783911,42.07,77895.09,0.0,-0.79126,0.00011,17.14383]
[1776918784920,42.07,77895.55,0.0,-0.79121,0.00011,17.14647]
[1776918789953,42.07,77896.62,0.0,-0.79108,0.00011,17.1528]
[1776918792974,42.07,77890.87,0.0,-0.79174,0.00011,17.11976]
[1776918794988,42.08,77888.97,0.0,-0.79195,0.00011,17.10891]
[1776918800025,42.08,77890.41,0.0,-0.79179,0.00011,17.11725]
[1776918803046,42.07,77896.58,0.0,-0.79109,0.00011,17.15238]
[1776918808080,42.07,77899.22,0.0,-0.7908,0.00011,17.16697]
[1776918810097,42.07,77906.12,0.0,-0.79001,0.00011,17.20647]
[1776918812111,42.07,77916.94,0.0,-0.78881,0.00012,17.26376]
[1776918817145,42.07,77918.64,0.0,-0.78863,0.00012,17.273]
[1776918822181,42.07,77920.59,0.0,-0.78841,0.00012,17.28388]
[1776918824196,42.07,77914.4,0.0,-0.78912,0.00012,17.24835]
[1776918829230,42.07,77917.08,0.0,-0.78881,0.00012,17.26373]
[1776918830237,42.07,77920.46,0.0,-0.78842,0.00012,17.28312]
[1776918835271,42.07,77914.01,0.0,-0.78917,0.00012,17.24609]
[1776918840306,42.07,77913.67,0.0,-0.7892,0.00012,17.2443]
[1776918845341,42.07,77914.3,0.0,-0.78913,0.00012,17.24775]
[1776918850376,42.07,77910.08,0.0,-0.78962,0.00011,17.22328]
[1776918855411,42.07,77910.67,0.0,-0.78956,0.00011,17.22645]
[1776918860446,42.07,77910.74,0.0,-0.78956,0.00011,17.22669]
[1776918865481,42.06,77911.16,0.0,-0.78951,0.00011,17.22896]
[1776918869510,42.06,77922.99,0.0,-0.78815,0.00012,17.29671]
[1776918870517,42.06,77925.29,0.0,-0.78789,0.00012,17.30979]
[1776918875549,42.06,77922.8,0.0,-0.78823,0.00012,17.29029]
[1776918880588,42.06,77923.17,0.0,-0.7882,0.00012,17.29184]
[1776918885622,42.06,77923.73,0.0,-0.78814,0.00012,17.29445]
[1776918890656,42.06,77919.91,0.0,-0.7886,0.00012,17.27189]
[1776918895692,42.05,77915.04,0.0,-0.78917,0.00012,17.24343]
[1776918900727,42.05,77917.83,0.0,-0.78886,0.00012,17.25893]
[1776918906769,42.05,77915.62,0.0,-0.78913,0.00012,17.24558]
[1776918908128,42.05,77923.03,0.0,-0.78828,0.00012,17.28785]
[1776918913819,42.05,77916.16,0.0,-0.78909,0.00012,17.2477]
[1776918919860,42.04,77915.87,0.0,-0.78913,0.00012,17.24529]
[1776918924901,42.04,77914.8,0.0,-0.78927,0.00012,17.23854]
[1776918929931,42.04,77912.32,0.0,-0.78957,0.00011,17.22371]
[1776918930942,42.04,77907.01,0.0,-0.79018,0.00011,17.19309]
[1776918935972,42.04,77907.73,0.0,-0.79014,0.00011,17.1922]
[1776918938345,42.04,77918.84,0.0,-0.78887,0.00012,17.25578]
[1776918940008,42.04,77920.93,0.0,-0.78863,0.00012,17.26763]
[1776918945036,42.03,77919.59,0.0,-0.7888,0.00012,17.25915]
[1776918950074,42.03,77917.77,0.0,-0.78903,0.00012,17.24797]
[1776918955110,42.03,77915.24,0.0,-0.78933,0.00012,17.23276]
[1776918960144,42.03,77914.21,0.0,-0.78947,0.00012,17.22622]
[1776918964172,42.02,77909.09,0.0,-0.79006,0.00011,17.19631]
[1776918968553,42.02,77906.9,0.0,-0.79032,0.00011,17.18334]
[1776918974243,42.02,77906.91,0.0,-0.79033,0.00011,17.18305]
[1776918977263,42.02,77912.56,0.0,-0.78969,0.00012,17.21532]
[1776918983305,42.02,77913.85,0.0,-0.78955,0.00012,17.22215]
[1776918988340,42.02,77914.58,0.0,-0.78948,0.00012,17.22583]
[1776918993376,42.01,77913.67,0.0,-0.78963,0.00012,17.21541]
[1776918998411,42.01,77907.3,0.0,-0.79037,0.00011,17.17833]
[1776919003445,42.01,77908.4,0.0,-0.79025,0.00011,17.18441]
[1776919008480,42.01,77910.3,0.0,-0.79004,0.00011,17.19509]
[1776919013515,42.01,77910.34,0.0,-0.79004,0.00011,17.19504]
[1776919018550,42.01,77910.03,0.0,-0.79008,0.00011,17.19299]
[1776919023586,42.01,77910.8,0.0,-0.79,0.00011,17.19716]
[1776919028620,42.01,77909.68,0.0,-0.79013,0.00011,17.19049]
[1776919033655,42.01,77912.45,0.0,-0.78982,0.00012,17.20617]
[1776919038693,42.01,77913.99,0.0,-0.78965,0.00012,17.21472]
[1776919041713,42.0,77919.23,0.0,-0.78905,0.00012,17.24461]
[1776919046748,42.0,77920.12,0.0,-0.78896,0.00012,17.24915]
[1776919051785,42.0,77919.72,0.0,-0.78905,0.00012,17.24159]
[1776919053797,42.0,77914.57,0.0,-0.78965,0.00012,17.21176]
[1776919059191,42.0,77915.02,0.0,-0.78961,0.00012,17.21394]
[1776919062865,42.0,77905.53,0.0,-0.79071,0.00011,17.15897]
[1776919063872,42.0,77893.1,0.0,-0.79213,0.00011,17.08728]
[1776919064879,42.0,77891.56,0.0,-0.79231,0.00011,17.07846]
[1776919069914,42.0,77887.75,0.0,-0.79274,0.00011,17.05643]
[1776919071928,42.0,77882.36,0.0,-0.79336,0.00011,17.02498]
[1776919076964,41.99,77882.2,0.0,-0.79339,0.00011,17.02354]
[1776919081998,41.99,77884.52,0.0,-0.79314,0.00011,17.03642]
[1776919087034,41.99,77883.61,0.0,-0.79325,0.00011,17.03067]
[1776919091062,41.99,77875.65,0.0,-0.79417,0.00011,16.9843]
[1776919096097,41.99,77871.94,0.0,-0.79459,0.00011,16.96265]
[1776919101133,41.99,77873.32,0.0,-0.79444,0.00011,16.97056]
[1776919106168,41.99,77873.79,0.0,-0.79438,0.00011,16.97318]
[1776919111207,41.99,77872.23,0.0,-0.7946,0.00011,16.95935]
[1776919116239,41.99,77872.2,0.0,-0.79461,0.00011,16.95912]
[1776919121275,41.99,77871.63,0.0,-0.79467,0.00011,16.95577]
[1776919126311,41.99,77871.82,0.0,-0.79465,0.00011,16.95683]
[1776919131346,41.99,77874.99,0.0,-0.79429,0.00011,16.97514]
[1776919133359,41.99,77878.4,0.0,-0.79391,0.00011,16.99476]
[1776919138395,41.98,77879.55,0.0,-0.79379,0.00011,17.00099]
[1776919143430,41.98,77879.74,0.0,-0.79377,0.00011,17.00171]
[1776919148465,41.98,77882.71,0.0,-0.79344,0.00011,17.01841]
[1776919153500,41.98,77883.9,0.0,-0.79332,0.00011,17.02466]
[1776919156524,41.98,77899.5,0.0,-0.79154,0.00011,17.11462]
[1776919157529,41.98,77905.61,0.0,-0.79084,0.00011,17.14987]
[1776919158535,41.98,77912.75,0.0,-0.79002,0.00012,17.19099]
[1776919159544,41.98,77912.53,0.0,-0.79004,0.00012,17.18967]
[1776919164577,41.98,77913.26,0.0,-0.78997,0.00012,17.19359]
[1776919169613,41.98,77912.26,0.0,-0.79009,0.00012,17.18762]
[1776919174649,41.98,77912.12,0.0,-0.79015,0.00012,17.18193]
[1776919179683,41.98,77913.16,0.0,-0.79003,0.00012,17.18772]
[1776919184718,41.97,77913.21,0.0,-0.79003,0.00012,17.18779]
[1776919190760,41.97,77912.06,0.0,-0.79017,0.00012,17.18095]
[1776919195796,41.97,77911.99,0.0,-0.79018,0.00012,17.18039]
[1776919196802,41.97,77897.54,0.0,-0.79184,0.00011,17.09705]
[1776919197809,41.97,77899.71,0.0,-0.79159,0.00011,17.10964]
[1776919202849,41.97,77901.22,0.0,-0.79141,0.00011,17.11855]
[1776919207879,41.97,77901.89,0.0,-0.79134,0.00011,17.12202]
[1776919212916,41.97,77902.99,0.0,-0.79122,0.00011,17.12797]
[1776919217949,41.97,77903.87,0.0,-0.79113,0.00011,17.13263]
[1776919220971,41.97,77899.47,0.0,-0.79164,0.00011,17.10683]
[1776919223992,41.97,77902.25,0.0,-0.79134,0.00011,17.12232]
[1776919230387,41.96,77902.58,0.0,-0.79132,0.00011,17.12303]
[1776919236076,41.96,77903.54,0.0,-0.79128,0.00011,17.12269]
[1776919241110,41.95,77905.3,0.0,-0.79109,0.00011,17.13187]
[1776919244131,41.95,77899.71,0.0,-0.79175,0.00011,17.09907]
[1776919249166,41.95,77894.3,0.0,-0.79238,0.00011,17.06702]
[1776919255210,41.95,77890.28,0.0,-0.79286,0.00011,17.04285]
[1776919260597,41.94,77887.37,0.0,-0.79321,0.00011,17.02507]
[1776919265281,41.94,77893.98,0.0,-0.79247,0.00011,17.06264]
[1776919270667,41.94,77895.7,0.0,-0.79227,0.00011,17.0726]
[1776919273336,41.94,77903.39,0.0,-0.79139,0.00011,17.11702]
[1776919278373,41.94,77906.04,0.0,-0.79109,0.00011,17.13214]
[1776919279379,41.94,77900.96,0.0,-0.79168,0.00011,17.1028]
[1776919280737,41.94,77897.19,0.0,-0.79211,0.00011,17.0811]
[1776919286430,41.94,77900.47,0.0,-0.79174,0.00011,17.09974]
[1776919291466,41.94,77898.78,0.0,-0.79198,0.00011,17.08496]
[1776919296500,41.94,77897.74,0.0,-0.7921,0.00011,17.07874]
[1776919301536,41.94,77902.51,0.0,-0.79156,0.00011,17.10591]
[1776919306570,41.93,77900.7,0.0,-0.79178,0.00011,17.09507]
[1776919311605,41.93,77905.2,0.0,-0.79127,0.00011,17.12062]
[1776919316640,41.93,77913.49,0.0,-0.79032,0.00012,17.16808]
[1776919318654,41.93,77921.51,0.0,-0.7894,0.00012,17.21427]
[1776919319663,41.93,77921.24,0.0,-0.78943,0.00012,17.21266]
[1776919323689,41.93,77912.54,0.0,-0.79044,0.00012,17.16206]
[1776919325703,41.93,77909.25,0.0,-0.79083,0.00012,17.14284]
[1776919328725,41.93,77902.64,0.0,-0.79159,0.00011,17.10438]
[1776919329733,41.93,77902.99,0.0,-0.79155,0.00011,17.10635]
[1776919331745,41.93,77909.28,0.0,-0.79083,0.00012,17.14254]
[1776919336784,41.93,77904.84,0.0,-0.79135,0.00011,17.11653]
[1776919341819,41.92,77906.25,0.0,-0.7912,0.00011,17.1244]
[1776919346851,41.92,77908.25,0.0,-0.79097,0.00011,17.13564]
[1776919351886,41.92,77910.01,0.0,-0.79082,0.00012,17.14077]
[1776919356922,41.92,77918.09,0.0,-0.78989,0.00012,17.187]
[1776919357929,41.92,77916.34,0.0,-0.7901,0.00012,17.1768]
[1776919362963,41.92,77914.28,0.0,-0.79035,0.00012,17.1644]
[1776919367998,41.92,77916.64,0.0,-0.79008,0.00012,17.17757]
[1776919373040,41.92,77914.84,0.0,-0.7903,0.00012,17.16669]
[1776919378075,41.91,77915.53,0.0,-0.79023,0.00012,17.17021]
[1776919383112,41.91,77915.63,0.0,-0.79023,0.00012,17.17034]
[1776919388145,41.91,77916.28,0.0,-0.79016,0.00012,17.17363]
[1776919393180,41.91,77916.91,0.0,-0.7901,0.00012,17.17677]
[1776919398216,41.91,77918.8,0.0,-0.78989,0.00012,17.18727]
[1776919403251,41.91,77918.17,0.0,-0.78996,0.00012,17.18371]
[1776919408287,41.91,77921.75,0.0,-0.78955,0.00012,17.20437]
[1776919413321,41.91,77919.58,0.0,-0.78984,0.00012,17.18692]
[1776919418357,41.91,77915.05,0.0,-0.79036,0.00012,17.16092]
[1776919423390,41.91,77916.48,0.0,-0.79019,0.00012,17.16937]
[1776919428425,41.91,77916.63,0.0,-0.79018,0.00012,17.17028]
[1776919433462,41.91,77917.66,0.0,-0.79007,0.00012,17.17577]
[1776919439503,41.9,77916.77,0.0,-0.79018,0.00012,17.17012]
[1776919444538,41.9,77915.52,0.0,-0.79033,0.00012,17.16253]
[1776919449574,41.9,77916.07,0.0,-0.79027,0.00012,17.16545]
[1776919454608,41.9,77916.34,0.0,-0.79025,0.00012,17.1668]
[1776919459643,41.9,77916.74,0.0,-0.79021,0.00012,17.16891]
[1776919464683,41.9,77917.9,0.0,-0.79008,0.00012,17.17539]
[1776919469713,41.9,77919.63,0.0,-0.78988,0.00012,17.18516]
[1776919472071,41.9,77927.54,0.0,-0.78901,0.00012,17.22593]
[1776919477772,41.9,77928.22,0.0,-0.78893,0.00012,17.23004]
[1776919482808,41.9,77926.55,0.0,-0.78912,0.00012,17.22059]
[1776919485832,41.9,77918.33,0.0,-0.79006,0.00012,17.17332]
[1776919487843,41.9,77917.23,0.0,-0.79019,0.00012,17.16702]
[1776919493885,41.9,77918.19,0.0,-0.79008,0.00012,17.17235]
[1776919497918,41.9,77901.82,0.0,-0.79197,0.00011,17.07751]
[1776919498925,41.9,77900.28,0.0,-0.79215,0.00011,17.06856]
[1776919503962,41.9,77899.9,0.0,-0.7922,0.00011,17.06619]
[1776919505974,41.9,77907.31,0.0,-0.79135,0.00011,17.1089]
[1776919506981,41.9,77913.39,0.0,-0.79065,0.00012,17.14393]
[1776919507989,41.9,77921.65,0.0,-0.7897,0.00012,17.19154]
[1776919508995,41.9,77925.21,0.0,-0.78929,0.00012,17.21197]
[1776919514030,41.9,77923.4,0.0,-0.7895,0.00012,17.20122]
[1776919518060,41.9,77929.14,0.0,-0.78884,0.00012,17.23431]
[1776919519067,41.9,77930.89,0.0,-0.78864,0.00012,17.24434]
[1776919524106,41.89,77929.62,0.0,-0.78879,0.00012,17.23674]
[1776919529145,41.89,77929.78,0.0,-0.78878,0.00012,17.2373]
[1776919533169,41.89,77923.91,0.0,-0.7895,0.00012,17.19853]
[1776919538205,41.89,77919.09,0.0,-0.79007,0.00012,17.17058]
[1776919543239,41.89,77915.71,0.0,-0.79046,0.00012,17.15097]
[1776919548274,41.89,77913.55,0.0,-0.79071,0.00012,17.1385]
[1776919552637,41.89,77902.84,0.0,-0.79194,0.00011,17.07667]
[1776919554317,41.89,77897.42,0.0,-0.79256,0.00011,17.04538]
[1776919556332,41.89,77893.73,0.0,-0.79298,0.00011,17.02415]
[1776919561366,41.89,77892.62,0.0,-0.7931,0.00011,17.01795]
[1776919564386,41.89,77887.51,0.0,-0.79369,0.00011,16.98805]
[1776919569421,41.89,77884.02,0.0,-0.7941,0.00011,16.96748]
[1776919574456,41.89,77881.97,0.0,-0.79433,0.00011,16.95536]
[1776919579491,41.89,77879.23,0.0,-0.79465,0.00011,16.93931]
[1776919584526,41.89,77876.23,0.0,-0.79499,0.00011,16.92186]
[1776919589561,41.89,77875.04,0.0,-0.79513,0.00011,16.91496]
[1776919594597,41.89,77873.88,0.0,-0.7953,0.00011,16.90357]
[1776919600641,41.89,77873.01,0.0,-0.7954,0.00011,16.89863]
[1776919605675,41.89,77873.48,0.0,-0.79534,0.00011,16.90146]
[1776919610710,41.89,77872.8,0.0,-0.79542,0.00011,16.89755]
[1776919615746,41.89,77873.12,0.0,-0.79538,0.00011,16.89942]
[1776919618766,41.89,77864.75,0.0,-0.79633,0.00011,16.8508]
[1776919620779,41.89,77862.94,0.0,-0.79653,0.00011,16.8404]
[1776919625815,41.89,77861.7,0.0,-0.79667,0.00011,16.83357]
[1776919630850,41.89,77864.55,0.0,-0.79634,0.00011,16.85052]
[1776919634877,41.89,77858.14,0.0,-0.79706,0.00011,16.81354]
[1776919639913,41.9,77856.09,0.0,-0.79728,0.00011,16.80219]
[1776919644948,41.9,77856.63,0.0,-0.79721,0.00011,16.80585]
[1776919649985,41.9,77855.59,0.0,-0.79731,0.00011,16.80039]
[1776919657032,41.9,77855.5,0.0,-0.79736,0.00011,16.79515]
[1776919663075,41.9,77855.15,0.0,-0.7974,0.00011,16.79317]
[1776919668109,41.9,77854.56,0.0,-0.79746,0.00011,16.78981]
[1776919673145,41.9,77853.38,0.0,-0.7976,0.00011,16.78304]
[1776919678180,41.9,77851.73,0.0,-0.79778,0.00011,16.77356]
[1776919683215,41.9,77848.8,0.0,-0.79811,0.00011,16.75669]
[1776919688250,41.9,77851.08,0.0,-0.79784,0.00011,16.77025]
[1776919693285,41.9,77851.33,0.0,-0.79781,0.00011,16.77192]
[1776919699328,41.9,77851.36,0.0,-0.7978,0.00011,16.77237]
[1776919704365,41.91,77854.84,0.0,-0.7974,0.00011,16.79284]
[1776919709400,41.91,77858.29,0.0,-0.79701,0.00011,16.81313]
[1776919713430,41.91,77868.85,0.0,-0.79585,0.00011,16.8701]
[1776919715443,41.91,77871.63,0.0,-0.79553,0.00011,16.88647]
[1776919720477,41.91,77869.73,0.0,-0.79573,0.00011,16.87594]
[1776919725512,41.91,77868.78,0.0,-0.79583,0.00011,16.8709]
[1776919727526,41.91,77859.01,0.0,-0.79693,0.00011,16.81429]
[1776919728534,41.91,77857.89,0.0,-0.79706,0.00011,16.80778]
[1776919730549,41.91,77866.78,0.0,-0.79605,0.00011,16.85947]
[1776919731554,41.91,77868.02,0.0,-0.79591,0.00011,16.86676]
[1776919736589,41.91,77867.09,0.0,-0.79601,0.00011,16.86172]
[1776919741625,41.91,77867.13,0.0,-0.796,0.00011,16.86229]
[1776919746659,41.92,77866.71,0.0,-0.79604,0.00011,16.86029]
[1776919752701,41.92,77865.65,0.0,-0.79614,0.00011,16.8547]
[1776919757736,41.92,77870.96,0.0,-0.79553,0.00011,16.88602]
[1776919758743,41.92,77871.9,0.0,-0.79542,0.00011,16.89153]
[1776919764114,41.92,77872.55,0.0,-0.79534,0.00011,16.89556]
[1776919769822,41.92,77869.12,0.0,-0.79573,0.00011,16.8758]
[1776919774856,41.92,77869.64,0.0,-0.79571,0.00011,16.87429]
[1776919779890,41.92,77868.88,0.0,-0.79579,0.00011,16.87005]
[1776919781905,41.92,77857.67,0.0,-0.79706,0.00011,16.80499]
[1776919782911,41.92,77858.19,0.0,-0.797,0.00011,16.80812]
[1776919787947,41.93,77854.08,0.0,-0.79745,0.00011,16.78475]
[1776919788953,41.93,77849.51,0.0,-0.79797,0.00011,16.7581]
[1776919794324,41.92,77850.68,0.0,-0.79785,0.00011,16.76448]
[1776919798018,41.92,77868.37,0.0,-0.79585,0.00011,16.86712]
[1776919799028,41.92,77884.55,0.0,-0.79401,0.00011,16.96092]
[1776919800042,41.92,77884.32,0.0,-0.79404,0.00011,16.95942]
[1776919802045,41.92,77878.15,0.0,-0.79474,0.00011,16.9236]
[1776919803052,41.92,77876.65,0.0,-0.79491,0.00011,16.91491]
[1776919806075,41.92,77866.64,0.0,-0.79605,0.00011,16.85699]
[1776919811114,41.92,77862.22,0.0,-0.79654,0.00011,16.83182]
[1776919812116,41.92,77850.44,0.0,-0.79787,0.00011,16.76331]
[1776919813130,41.92,77853.88,0.0,-0.79748,0.00011,16.7834]
[1776919814478,41.93,77865.71,0.0,-0.79613,0.00011,16.85252]
[1776919815136,41.93,77865.13,0.0,-0.7962,0.00011,16.84925]
[1776919818156,41.93,77870.14,0.0,-0.79562,0.00011,16.87857]
[1776919823192,41.93,77867.13,0.0,-0.79596,0.00011,16.86149]
[1776919828226,41.93,77864.48,0.0,-0.79625,0.00011,16.84661]
[1776919833262,41.93,77859.67,0.0,-0.79682,0.00011,16.8144]
[1776919838297,41.93,77859.46,0.0,-0.79685,0.00011,16.81327]
[1776919840311,41.93,77864.67,0.0,-0.79625,0.00011,16.84371]
[1776919845345,41.93,77864.24,0.0,-0.79629,0.00011,16.84182]
[1776919850379,41.94,77862.85,0.0,-0.79643,0.00011,16.8344]
[1776919856430,41.94,77863.28,0.0,-0.79637,0.00011,16.83772]
[1776919861460,41.94,77862.81,0.0,-0.79641,0.00011,16.83567]
[1776919866494,41.94,77861.98,0.0,-0.79649,0.00011,16.83156]
[1776919871536,41.95,77862.42,0.0,-0.79642,0.00011,16.83482]
[1776919876573,41.95,77872.08,0.0,-0.79531,0.00011,16.89153]
[1776919877581,41.95,77878.8,0.0,-0.79455,0.00011,16.93056]
[1776919878586,41.95,77880.27,0.0,-0.79438,0.00011,16.93911]
[1776919882615,41.95,77874.55,0.0,-0.79503,0.00011,16.90603]
[1776919884972,41.95,77871.88,0.0,-0.79533,0.00011,16.89068]
[1776919890670,41.95,77874.37,0.0,-0.79504,0.00011,16.90551]
[1776919895705,41.95,77872.52,0.0,-0.79528,0.00011,16.89031]
[1776919901747,41.95,77871.03,0.0,-0.79545,0.00011,16.88201]
[1776919906782,41.95,77874.11,0.0,-0.79509,0.00011,16.90012]
[1776919910810,41.96,77879.16,0.0,-0.79451,0.00011,16.92941]
[1776919915851,41.96,77882.95,0.0,-0.79408,0.00011,16.95137]
[1776919920885,41.96,77883.32,0.0,-0.79404,0.00011,16.95354]
[1776919923907,41.96,77873.05,0.0,-0.79521,0.00011,16.89409]
[1776919925255,41.96,77872.4,0.0,-0.79528,0.00011,16.89046]
[1776919929953,41.96,77866.01,0.0,-0.796,0.00011,16.85374]
[1776919935325,41.96,77861.82,0.0,-0.79646,0.00011,16.83008]
[1776919941026,41.96,77861.29,0.0,-0.79652,0.00011,16.82714]
[1776919946066,41.96,77860.42,0.0,-0.79662,0.00011,16.82194]
[1776919950093,41.96,77867.61,0.0,-0.7958,0.00011,16.86366]
[1776919953114,41.96,77872.48,0.0,-0.79529,0.00011,16.88736]
[1776919958149,41.96,77875.07,0.0,-0.79499,0.00011,16.90253]
[1776919963185,41.96,77875.62,0.0,-0.79492,0.00011,16.90586]
[1776919968219,41.96,77873.6,0.0,-0.79515,0.00011,16.89423]
[1776919973254,41.96,77872.44,0.0,-0.79528,0.00011,16.88752]
[1776919978288,41.96,77870.94,0.0,-0.79545,0.00011,16.87883]
[1776919983324,41.96,77873.0,0.0,-0.79522,0.00011,16.89077]
[1776919990374,41.96,77877.43,0.0,-0.79472,0.00011,16.91635]
[1776919995409,41.96,77881.5,0.0,-0.79426,0.00011,16.93983]
[1776920000462,41.96,77892.47,0.0,-0.793,0.00011,17.00318]
[1776920002458,41.96,77897.12,0.0,-0.79248,0.00011,17.02989]
[1776920006486,41.96,77904.08,0.0,-0.79169,0.00011,17.06964]
[1776920011520,41.96,77905.54,0.0,-0.79157,0.00011,17.07264]
[1776920016555,41.95,77908.36,0.0,-0.79126,0.00012,17.08815]
[1776920021590,41.95,77911.23,0.0,-0.79095,0.00012,17.10388]
[1776920026625,41.95,77911.38,0.0,-0.79096,0.00012,17.10347]
[1776920031662,41.94,77910.83,0.0,-0.79105,0.00012,17.09879]
[1776920032668,41.94,77917.48,0.0,-0.79029,0.00012,17.13696]
[1776920033674,41.94,77918.55,0.0,-0.79017,0.00012,17.14291]
[1776920037704,41.94,77924.19,0.0,-0.78954,0.00012,17.17462]
[1776920042739,41.93,77922.77,0.0,-0.78972,0.00012,17.16562]
[1776920047773,41.93,77923.06,0.0,-0.7897,0.00012,17.16651]
[1776920052809,41.93,77921.05,0.0,-0.78995,0.00012,17.15416]
[1776920057843,41.92,77920.53,0.0,-0.79003,0.00012,17.15042]
[1776920062879,41.92,77924.05,0.0,-0.78964,0.00012,17.16993]
[1776920064892,41.92,77927.64,0.0,-0.78923,0.00012,17.19023]
[1776920071941,41.92,77924.76,0.0,-0.78963,0.00012,17.1676]
[1776920076978,41.91,77922.74,0.0,-0.78988,0.00012,17.15515]
[1776920083018,41.91,77921.07,0.0,-0.79009,0.00012,17.1446]
[1776920088053,41.91,77920.32,0.0,-0.79019,0.00012,17.13951]
[1776920093088,41.9,77919.21,0.0,-0.79034,0.00012,17.13234]
[1776920098123,41.9,77916.83,0.0,-0.79063,0.00012,17.11789]
[1776920103158,41.9,77909.35,0.0,-0.79149,0.00012,17.07464]
[1776920105172,41.9,77908.95,0.0,-0.79154,0.00012,17.07243]
[1776920111214,41.9,77910.07,0.0,-0.7914,0.00012,17.0792]
[1776920115242,41.9,77917.32,0.0,-0.79056,0.00012,17.12128]
[1776920116593,41.9,77919.08,0.0,-0.79036,0.00012,17.13145]
[1776920122291,41.9,77916.3,0.0,-0.79068,0.00012,17.11542]
[1776920127328,41.9,77916.02,0.0,-0.79071,0.00012,17.11387]
[1776920132362,41.9,77917.27,0.0,-0.7906,0.00012,17.11643]
[1776920137399,41.9,77917.02,0.0,-0.79063,0.00012,17.11498]
[1776920142436,41.9,77913.69,0.0,-0.79102,0.00012,17.09573]
[1776920147467,41.9,77911.04,0.0,-0.79132,0.00012,17.08059]
[1776920152502,41.9,77910.93,0.0,-0.79133,0.00012,17.08016]
[1776920157537,41.9,77912.98,0.0,-0.79109,0.00012,17.09216]
[1776920162572,41.91,77915.97,0.0,-0.79074,0.00012,17.10958]
[1776920165595,41.91,77918.13,0.0,-0.79049,0.00012,17.12204]
[1776920170627,41.91,77919.15,0.0,-0.79037,0.00012,17.12786]
[1776920175665,41.9,77918.81,0.0,-0.79041,0.00012,17.12579]
[1776920180702,41.9,77918.2,0.0,-0.79049,0.00012,17.12216]
[1776920185737,41.9,77915.68,0.0,-0.79078,0.00012,17.10754]
[1776920190773,41.9,77915.22,0.0,-0.79083,0.00012,17.10486]
[1776920193795,41.9,77910.15,0.0,-0.79146,0.00012,17.07093]
[1776920198829,41.91,77917.23,0.0,-0.79064,0.00012,17.11203]
[1776920200844,41.91,77917.19,0.0,-0.79064,0.00012,17.1118]
[1776920205877,41.9,77917.36,0.0,-0.79062,0.00012,17.11277]
[1776920210912,41.91,77915.71,0.0,-0.79081,0.00012,17.1033]
[1776920216954,41.91,77919.44,0.0,-0.79038,0.00012,17.12482]
[1776920221990,41.91,77919.69,0.0,-0.79035,0.00012,17.12623]
[1776920227363,41.9,77920.25,0.0,-0.79029,0.00012,17.12941]
[1776920233068,41.9,77921.64,0.0,-0.79013,0.00012,17.13738]
[1776920238104,41.9,77919.09,0.0,-0.79042,0.00012,17.12267]
[1776920243138,41.9,77928.33,0.0,-0.78935,0.00012,17.17597]
[1776920244145,41.9,77932.12,0.0,-0.78892,0.00012,17.19775]
[1776920249180,41.9,77931.88,0.0,-0.78895,0.00012,17.19596]
[1776920254216,41.9,77931.32,0.0,-0.78906,0.00012,17.18765]
[1776920259250,41.9,77931.02,0.0,-0.78911,0.00012,17.18554]
[1776920264287,41.9,77929.09,0.0,-0.78934,0.00012,17.17406]
[1776920269320,41.9,77930.01,0.0,-0.78924,0.00012,17.17904]
[1776920275362,41.9,77930.04,0.0,-0.78924,0.00012,17.17878]
[1776920280397,41.9,77928.05,0.0,-0.78948,0.00012,17.167]
[1776920283419,41.89,77922.69,0.0,-0.7901,0.00012,17.13592]
[1776920284425,41.89,77921.33,0.0,-0.79026,0.00012,17.12805]
[1776920289460,41.89,77922.32,0.0,-0.79015,0.00012,17.13371]
[1776920294496,41.89,77926.77,0.0,-0.78964,0.00012,17.1593]
[1776920299530,41.89,77934.99,0.0,-0.78869,0.00012,17.20639]
[1776920305576,41.89,77936.33,0.0,-0.78855,0.00012,17.21352]
[1776920310611,41.89,77935.69,0.0,-0.78863,0.00012,17.20926]
[1776920315646,41.89,77934.5,0.0,-0.78882,0.00012,17.19733]
[1776920320681,41.89,77933.81,0.0,-0.7889,0.00012,17.19299]
[1776920325717,41.88,77933.99,0.0,-0.78889,0.00012,17.19364]
[1776920330752,41.88,77932.95,0.0,-0.78902,0.00012,17.1873]
[1776920335787,41.88,77932.77,0.0,-0.78905,0.00012,17.18595]
[1776920337801,41.88,77926.53,0.0,-0.78977,0.00012,17.14986]
[1776920338810,41.88,77924.25,0.0,-0.79004,0.00012,17.13656]
[1776920342837,41.88,77932.08,0.0,-0.78914,0.00012,17.1813]
[1776920347871,41.88,77939.51,0.0,-0.78828,0.00012,17.22381]
[1776920352906,41.88,77940.51,0.0,-0.78818,0.00012,17.22913]
[1776920357941,41.88,77943.87,0.0,-0.7878,0.00012,17.24796]
[1776920361970,41.87,77951.27,0.0,-0.78695,0.00012,17.29001]
[1776920362976,41.87,77953.02,0.0,-0.78674,0.00012,17.29998]
[1776920363982,41.87,77947.98,0.0,-0.78733,0.00012,17.27093]
[1776920365997,41.87,77944.68,0.0,-0.78772,0.00012,17.25185]
[1776920371034,41.87,77942.52,0.0,-0.78801,0.00012,17.23453]
[1776920372041,41.87,77936.36,0.0,-0.78873,0.00012,17.19897]
[1776920374055,41.87,77935.06,0.0,-0.78889,0.00012,17.1914]
[1776920379090,41.87,77937.28,0.0,-0.78863,0.00012,17.204]
[1776920384125,41.87,77939.19,0.0,-0.78841,0.00012,17.21479]
[1776920389162,41.87,77940.18,0.0,-0.7883,0.00012,17.22025]
[1776920394195,41.87,77935.0,0.0,-0.78891,0.00012,17.19013]
[1776920395203,41.87,77931.88,0.0,-0.78927,0.00012,17.17209]
[1776920400237,41.87,77932.23,0.0,-0.78924,0.00012,17.17404]
[1776920402251,41.87,77937.75,0.0,-0.78859,0.00012,17.20585]
[1776920403258,41.87,77941.84,0.0,-0.78812,0.00012,17.22936]
[1776920408631,41.87,77939.6,0.0,-0.78839,0.00012,17.21617]
[1776920414336,41.86,77933.3,0.0,-0.78912,0.00012,17.17956]
[1776920419381,41.86,77932.42,0.0,-0.78923,0.00012,17.1744]
[1776920420377,41.86,77926.1,0.0,-0.78997,0.00012,17.13769]
[1776920425412,41.86,77923.74,0.0,-0.79025,0.00012,17.12362]
[1776920428778,41.86,77914.87,0.0,-0.79128,0.00012,17.07222]
[1776920434475,41.86,77913.83,0.0,-0.79144,0.00012,17.06142]
[1776920437496,41.86,77919.06,0.0,-0.79084,0.00012,17.09137]
[1776920438849,41.86,77929.61,0.0,-0.78962,0.00012,17.15215]
[1776920439510,41.86,77929.61,0.0,-0.78963,0.00012,17.15203]
[1776920440517,41.86,77937.65,0.0,-0.7887,0.00012,17.19821]
[1776920442531,41.86,77947.47,0.0,-0.78755,0.00012,17.25478]
[1776920447566,41.86,77950.33,0.0,-0.78722,0.00012,17.27113]
[1776920451594,41.86,77955.78,0.0,-0.78659,0.00012,17.30231]
[1776920456632,41.86,77957.77,0.0,-0.78636,0.00012,17.31349]
[1776920461666,41.86,77958.57,0.0,-0.78628,0.00012,17.31756]
[1776920466700,41.85,77959.39,0.0,-0.78619,0.00012,17.32177]
[1776920470728,41.85,77966.65,0.0,-0.78535,0.00012,17.36302]
[1776920475763,41.85,77965.64,0.0,-0.78548,0.00012,17.35687]
[1776920480798,41.85,77963.9,0.0,-0.78569,0.00012,17.34649]
[1776920485834,41.85,77961.57,0.0,-0.78597,0.00012,17.33257]
[1776920490868,41.84,77964.73,0.0,-0.78562,0.00012,17.35006]
[1776920495904,41.84,77963.77,0.0,-0.78578,0.00012,17.33928]
[1776920500937,41.84,77966.01,0.0,-0.78553,0.00012,17.35163]
[1776920505973,41.84,77966.82,0.0,-0.78545,0.00012,17.35552]
[1776920511021,41.83,77972.48,0.0,-0.7848,0.00012,17.3872]
[1776920512036,41.83,77978.74,0.0,-0.78407,0.00012,17.42289]
[1776920513041,41.83,77974.03,0.0,-0.78463,0.00012,17.39569]
[1776920519078,41.83,77975.2,0.0,-0.78452,0.00012,17.40124]
[1776920523106,41.83,77980.33,0.0,-0.78393,0.00012,17.42982]
[1776920525121,41.82,77986.87,0.0,-0.78317,0.00012,17.46679]
[1776920527135,41.82,77999.14,0.0,-0.78172,0.00012,17.53668]
[1776920528145,41.82,78000.46,0.0,-0.78157,0.00012,17.5441]
[1776920531165,41.82,78007.55,0.0,-0.78073,0.00012,17.58448]
[1776920536200,41.82,78004.01,0.0,-0.78115,0.00012,17.56412]
[1776920541235,41.82,78002.38,0.0,-0.78135,0.00012,17.55475]
[1776920546270,41.82,78003.12,0.0,-0.78126,0.00012,17.55885]
[1776920551305,41.82,78003.72,0.0,-0.78123,0.00012,17.55749]
[1776920554327,41.82,78029.4,0.0,-0.77818,0.00012,17.70336]
[1776920555333,41.82,78037.79,0.0,-0.77718,0.00012,17.75066]
[1776920559361,41.81,78027.57,0.0,-0.77843,0.00012,17.69172]
[1776920564397,41.81,78019.63,0.0,-0.77939,0.00012,17.64605]
[1776920569431,41.81,78021.72,0.0,-0.77915,0.00012,17.65738]
[1776920574463,41.81,78019.51,0.0,-0.77942,0.00012,17.64432]
[1776920577488,41.81,78013.69,0.0,-0.78012,0.00012,17.61105]
[1776920582524,41.81,78011.84,0.0,-0.78035,0.00012,17.59988]
[1776920584538,41.8,78023.34,0.0,-0.77899,0.00012,17.66501]
[1776920589917,41.8,78027.76,0.0,-0.77848,0.00012,17.6891]
[1776920595615,41.8,78027.89,0.0,-0.77849,0.00012,17.6887]
[1776920601657,41.79,78028.81,0.0,-0.77841,0.00012,17.6928]
[1776920606691,41.79,78030.82,0.0,-0.77819,0.00012,17.70326]
[1776920607698,41.79,78025.28,0.0,-0.77885,0.00012,17.67161]
[1776920611726,41.79,78020.07,0.0,-0.77953,0.00012,17.63672]
[1776920616766,41.78,78016.87,0.0,-0.77992,0.00012,17.61782]
[1776920621802,41.78,78017.07,0.0,-0.77992,0.00012,17.61818]
[1776920626838,41.78,78014.87,0.0,-0.7802,0.00012,17.60483]
[1776920631874,41.77,78012.0,0.0,-0.78056,0.00012,17.58767]
[1776920636907,41.77,78009.72,0.0,-0.78084,0.00012,17.57389]
[1776920641969,41.77,78006.03,0.0,-0.7813,0.00012,17.55209]
[1776920642949,41.77,78000.83,0.0,-0.78192,0.00012,17.52226]
[1776920643956,41.77,77986.26,0.0,-0.78364,0.00012,17.43883]
[1776920648991,41.77,77981.03,0.0,-0.78427,0.00012,17.4085]
[1776920654028,41.76,77990.32,0.0,-0.78318,0.00012,17.46115]
[1776920659070,41.76,77990.0,0.0,-0.78324,0.00012,17.45845]
[1776920664106,41.76,77991.8,0.0,-0.78305,0.00012,17.46787]
[1776920667129,41.76,78000.87,0.0,-0.78198,0.00012,17.51919]
[1776920669142,41.75,78002.65,0.0,-0.78178,0.00012,17.52885]
[1776920674177,41.75,78001.72,0.0,-0.78196,0.00012,17.51778]
[1776920679212,41.75,78001.13,0.0,-0.78205,0.00012,17.51354]
[1776920684248,41.74,78005.72,0.0,-0.78152,0.00012,17.53889]
[1776920685255,41.74,78013.11,0.0,-0.78065,0.00012,17.5809]
[1776920686261,41.74,78013.46,0.0,-0.78061,0.00012,17.58265]
[1776920687269,41.74,78021.52,0.0,-0.77965,0.00012,17.62849]
[1776920688281,41.74,78023.08,0.0,-0.77947,0.00012,17.63698]
[1776920693315,41.73,78025.23,0.0,-0.77924,0.00012,17.64817]
[1776920698345,41.73,78025.94,0.0,-0.77918,0.00012,17.65121]
[1776920703381,41.73,78015.35,0.0,-0.78046,0.00012,17.58997]
[1776920708416,41.73,78015.06,0.0,-0.78051,0.00012,17.58782]
[1776920711437,41.72,78008.65,0.0,-0.78127,0.00012,17.55095]
[1776920716471,41.72,78004.35,0.0,-0.78179,0.00012,17.52621]
[1776920721508,41.72,78004.16,0.0,-0.78181,0.00012,17.52497]
[1776920726541,41.72,78005.43,0.0,-0.78167,0.00012,17.53204]
[1776920731576,41.72,78006.09,0.0,-0.78163,0.00012,17.53092]
[1776920736611,41.72,78000.99,0.0,-0.78224,0.00012,17.50158]
[1776920741647,41.72,77999.77,0.0,-0.78239,0.00012,17.49456]
[1776920746681,41.72,77999.66,0.0,-0.7824,0.00012,17.49389]
[1776920751716,41.72,77998.11,0.0,-0.78259,0.00012,17.48499]
[1776920756751,41.72,77996.64,0.0,-0.78276,0.00012,17.47657]
[1776920761787,41.72,77991.67,0.0,-0.78334,0.00012,17.44821]
[1776920764808,41.72,77984.41,0.0,-0.7842,0.00012,17.40675]
[1776920769843,41.72,77986.82,0.0,-0.7839,0.00012,17.42102]
[1776920774879,41.73,77989.74,0.0,-0.78355,0.00012,17.43809]
[1776920779913,41.73,77994.78,0.0,-0.78295,0.00012,17.46712]
[1776920783941,41.73,78002.83,0.0,-0.782,0.00012,17.51321]
[1776920788978,41.72,78000.96,0.0,-0.78223,0.00012,17.5023]
[1776920794014,41.72,78001.26,0.0,-0.78223,0.00012,17.49933]
[1776920798042,41.72,77992.6,0.0,-0.78326,0.00012,17.44972]
[1776920801399,41.73,77987.34,0.0,-0.78387,0.00012,17.4197]
[1776920807106,41.73,77987.26,0.0,-0.78388,0.00012,17.41962]
[1776920812141,41.73,77987.9,0.0,-0.78379,0.00012,17.42363]
[1776920817176,41.73,77988.75,0.0,-0.78369,0.00012,17.42883]
[1776920822211,41.73,77990.27,0.0,-0.7835,0.00012,17.43784]
[1776920825232,41.73,77997.13,0.0,-0.78268,0.00012,17.47728]
[1776920826240,41.73,78005.8,0.0,-0.78166,0.00012,17.52692]
[1776920827247,41.73,78006.87,0.0,-0.78153,0.00012,17.53299]
[1776920832281,41.73,78005.31,0.0,-0.78172,0.00012,17.52378]
[1776920837316,41.73,78005.27,0.0,-0.78173,0.00012,17.52338]
[1776920842351,41.73,78005.24,0.0,-0.78174,0.00012,17.52302]
[1776920846379,41.73,77999.78,0.0,-0.78239,0.00012,17.49167]
[1776920851759,41.73,78002.16,0.0,-0.78215,0.00012,17.50055]
[1776920854436,41.73,77993.54,0.0,-0.78317,0.00012,17.45117]
[1776920856449,41.73,77993.28,0.0,-0.7832,0.00012,17.44978]
[1776920861485,41.73,77994.35,0.0,-0.78306,0.00012,17.45624]
[1776920862492,41.73,78000.36,0.0,-0.78235,0.00012,17.49068]
[1776920867526,41.73,77999.79,0.0,-0.78242,0.00012,17.48752]
[1776920872561,41.73,78000.26,0.0,-0.78236,0.00012,17.49031]
[1776920877597,41.73,78000.09,0.0,-0.78238,0.00012,17.48943]
[1776920882631,41.73,78000.12,0.0,-0.78237,0.00012,17.48972]
[1776920887666,41.73,78000.21,0.0,-0.78236,0.00012,17.49034]
[1776920892702,41.73,77999.66,0.0,-0.78242,0.00012,17.4873]
[1776920898743,41.73,78000.09,0.0,-0.78237,0.00012,17.48987]
[1776920903778,41.73,77999.6,0.0,-0.78242,0.00012,17.48716]
[1776920908815,41.73,77997.84,0.0,-0.78263,0.00012,17.47721]
[1776920913853,41.73,78000.94,0.0,-0.7823,0.00012,17.49035]
[1776920918883,41.73,78004.6,0.0,-0.78186,0.00012,17.51133]
[1776920923917,41.73,78005.72,0.0,-0.78173,0.00012,17.51762]
[1776920928954,41.73,78004.89,0.0,-0.78183,0.00012,17.51276]
[1776920933989,41.73,78000.72,0.0,-0.78233,0.00012,17.48881]
[1776920939023,41.73,77997.45,0.0,-0.78272,0.00012,17.47015]
[1776920942394,41.73,77989.78,0.0,-0.78362,0.00012,17.42627]
[1776920945067,41.73,77984.84,0.0,-0.7842,0.00012,17.39817]
[1776920950102,41.74,77984.3,0.0,-0.78426,0.00012,17.39549]
[1776920955138,41.74,77983.18,0.0,-0.78438,0.00012,17.38947]
[1776920960172,41.74,77984.32,0.0,-0.78424,0.00012,17.39642]
[1776920966214,41.74,77985.24,0.0,-0.78412,0.00012,17.40216]
[1776920972604,41.74,77984.53,0.0,-0.78423,0.00012,17.39391]
[1776920978336,41.74,77984.13,0.0,-0.78427,0.00012,17.39202]
[1776920985385,41.75,77984.36,0.0,-0.78423,0.00012,17.39386]
[1776920990420,41.75,77981.44,0.0,-0.78457,0.00012,17.37715]
[1776920992764,41.75,77993.2,0.0,-0.78318,0.00012,17.44484]
[1776920995455,41.75,77984.06,0.0,-0.78426,0.00012,17.39247]
[1776920996462,41.75,77981.31,0.0,-0.78458,0.00012,17.37676]
[1776921001498,41.75,78022.77,0.0,-0.77965,0.00012,17.61435]
[1776921002864,41.75,78028.45,0.0,-0.77898,0.00012,17.64649]
[1776921008548,41.74,78031.17,0.0,-0.77867,0.00012,17.66106]
[1776921012934,41.74,78019.49,0.0,-0.78007,0.00012,17.59432]
[1776921014589,41.74,78012.0,0.0,-0.78097,0.00012,17.55152]
[1776921019630,41.74,78007.36,0.0,-0.78152,0.00012,17.52486]
[1776921020631,41.74,77999.76,0.0,-0.78242,0.00012,17.48138]
[1776921021638,41.74,77999.64,0.0,-0.78244,0.00012,17.48073]
[1776921026673,41.74,77999.66,0.0,-0.78243,0.00012,17.48103]
[1776921031708,41.74,78004.5,0.0,-0.78189,0.00012,17.50424]
[1776921037752,41.74,78003.7,0.0,-0.78198,0.00012,17.49974]
[1776921042788,41.74,78002.78,0.0,-0.78209,0.00012,17.49454]
[1776921047822,41.74,78001.64,0.0,-0.78223,0.00012,17.48807]
[1776921052857,41.74,78000.63,0.0,-0.78235,0.00012,17.48233]
[1776921057892,41.75,77999.99,0.0,-0.78242,0.00012,17.47871]
[1776921062927,41.75,77999.54,0.0,-0.78247,0.00012,17.47618]
[1776921065949,41.75,78015.6,0.0,-0.78056,0.00012,17.56799]
[1776921066956,41.74,78017.79,0.0,-0.7803,0.00012,17.58038]
[1776921071990,41.74,78020.97,0.0,-0.77993,0.00012,17.59848]
[1776921072999,41.74,78014.11,0.0,-0.78074,0.00012,17.55932]
[1776921074005,41.74,78009.4,0.0,-0.7813,0.00012,17.53245]
[1776921079041,41.75,78007.69,0.0,-0.7815,0.00012,17.52299]
[1776921084075,41.75,78004.96,0.0,-0.78183,0.00012,17.50741]
[1776921089110,41.75,78005.7,0.0,-0.78174,0.00012,17.51153]
[1776921094145,41.75,78005.31,0.0,-0.78183,0.00012,17.50451]
[1776921099180,41.74,78005.63,0.0,-0.78179,0.00012,17.50619]
[1776921103574,41.74,77994.32,0.0,-0.78314,0.00012,17.44138]
[1776921109250,41.75,77996.36,0.0,-0.78289,0.00012,17.45332]
[1776921114285,41.75,77997.95,0.0,-0.78269,0.00012,17.4627]
[1776921119320,41.75,77999.15,0.0,-0.78255,0.00012,17.46984]
[1776921123714,41.75,78005.57,0.0,-0.78178,0.00012,17.5068]
[1776921129391,41.75,78007.58,0.0,-0.78154,0.00012,17.51836]
[1776921134424,41.75,78008.51,0.0,-0.78143,0.00012,17.52365]
[1776921139460,41.75,78008.51,0.0,-0.78143,0.00012,17.52355]
[1776921144496,41.75,78013.36,0.0,-0.78086,0.00012,17.55108]
[1776921149532,41.75,78011.93,0.0,-0.78103,0.00012,17.54264]
[1776921153925,41.75,78006.52,0.0,-0.78172,0.00012,17.50688]
[1776921159601,41.75,78005.83,0.0,-0.78181,0.00012,17.50277]
[1776921164638,41.74,78005.62,0.0,-0.78183,0.00012,17.5014]
[1776921169673,41.74,78002.91,0.0,-0.78216,0.00012,17.48575]
[1776921174708,41.74,78003.52,0.0,-0.78209,0.00012,17.48908]
[1776921178736,41.74,78009.23,0.0,-0.78142,0.00012,17.5215]
[1776921184135,41.74,78010.08,0.0,-0.78132,0.00012,17.52592]
[1776921186792,41.74,78004.77,0.0,-0.78196,0.00012,17.49537]
[1776921191828,41.74,78003.63,0.0,-0.7821,0.00012,17.48865]
[1776921196864,41.74,78000.67,0.0,-0.78245,0.00012,17.47163]
[1776921201897,41.74,78001.52,0.0,-0.78235,0.00012,17.4764]
[1776921206933,41.74,78001.4,0.0,-0.78237,0.00012,17.47567]
[1776921211967,41.74,78002.19,0.0,-0.78232,0.00012,17.47546]
[1776921217002,41.74,78002.89,0.0,-0.78223,0.00012,17.47944]
[1776921222038,41.74,78003.14,0.0,-0.7822,0.00012,17.48083]
[1776921227073,41.74,78004.07,0.0,-0.7821,0.00012,17.4861]
[1776921232109,41.74,78003.85,0.0,-0.78212,0.00012,17.4848]
[1776921237143,41.74,78004.46,0.0,-0.78205,0.00012,17.48828]
[1776921242180,41.74,78005.32,0.0,-0.78195,0.00012,17.49317]
[1776921247210,41.74,78004.38,0.0,-0.78206,0.00012,17.48778]
[1776921254628,41.74,78004.56,0.0,-0.78204,0.00012,17.48885]
[1776921257283,41.74,78011.61,0.0,-0.7812,0.00012,17.52914]
[1776921262318,41.74,78010.2,0.0,-0.78137,0.00012,17.52085]
[1776921267353,41.74,78008.89,0.0,-0.78153,0.00012,17.51317]
[1776921273396,41.74,78008.88,0.0,-0.78158,0.00012,17.50821]
[1776921278431,41.73,78008.24,0.0,-0.78166,0.00012,17.50438]
[1776921283465,41.73,78005.2,0.0,-0.78202,0.00012,17.48685]
[1776921288500,41.73,78005.81,0.0,-0.78195,0.00012,17.49029]
[1776921293535,41.73,78004.04,0.0,-0.78216,0.00012,17.48015]
[1776921298571,41.73,78003.53,0.0,-0.78222,0.00012,17.47732]
[1776921303605,41.73,78004.39,0.0,-0.78212,0.00012,17.4823]
[1776921309647,41.73,78005.2,0.0,-0.78202,0.00012,17.48698]
[1776921315050,41.73,78005.93,0.0,-0.78193,0.00012,17.49117]
[1776921321731,41.73,78006.09,0.0,-0.78191,0.00012,17.49207]
[1776921326766,41.73,78005.94,0.0,-0.78193,0.00012,17.49119]
[1776921332808,41.73,78005.89,0.0,-0.78198,0.00012,17.48618]
[1776921338850,41.73,78005.48,0.0,-0.78203,0.00012,17.48383]
[1776921345261,41.73,78006.44,0.0,-0.78191,0.00012,17.48929]
[1776921350940,41.73,78005.53,0.0,-0.78202,0.00012,17.48404]
[1776921355969,41.73,78005.93,0.0,-0.78198,0.00012,17.4863]
[1776921361005,41.73,78005.62,0.0,-0.78201,0.00012,17.4845]
[1776921362015,41.73,77997.04,0.0,-0.78303,0.00012,17.43537]
[1776921363018,41.73,77988.65,0.0,-0.78402,0.00012,17.38733]
[1776921366041,41.73,77983.01,0.0,-0.78469,0.00012,17.35515]
[1776921371076,41.74,77979.91,0.0,-0.78505,0.00012,17.33751]
[1776921376110,41.74,77978.71,0.0,-0.78519,0.00012,17.33078]
[1776921381146,41.74,77978.99,0.0,-0.78515,0.00012,17.33242]
[1776921387188,41.73,77978.5,0.0,-0.78522,0.00012,17.32903]
[1776921392224,41.73,77975.81,0.0,-0.78559,0.00012,17.30838]
[1776921394237,41.73,77970.39,0.0,-0.78623,0.00012,17.27705]
[1776921399272,41.73,77966.7,0.0,-0.78667,0.00012,17.25556]
[1776921404309,41.73,77963.3,0.0,-0.78707,0.00012,17.23574]
[1776921409345,41.73,77960.97,0.0,-0.78735,0.00012,17.22209]
[1776921412366,41.73,77948.21,0.0,-0.78885,0.00012,17.14836]
[1776921413381,41.73,77944.31,0.0,-0.7893,0.00012,17.12586]
[1776921415387,41.73,77940.8,0.0,-0.78971,0.00012,17.10572]
[1776921420421,41.73,77945.13,0.0,-0.78919,0.00012,17.1313]
[1776921425827,41.73,77943.92,0.0,-0.78932,0.00012,17.12499]
[1776921431497,41.74,77944.11,0.0,-0.78928,0.00012,17.12673]
[1776921436533,41.74,77946.63,0.0,-0.78897,0.00012,17.14193]
[1776921441568,41.74,77950.91,0.0,-0.78846,0.00012,17.16715]
[1776921445971,41.74,77945.79,0.0,-0.78905,0.00012,17.13805]
[1776921451639,41.74,77944.47,0.0,-0.78923,0.00012,17.12628]
[1776921456673,41.75,77943.79,0.0,-0.7893,0.00012,17.12292]
[1776921459696,41.75,77938.55,0.0,-0.7899,0.00012,17.09304]
[1776921464730,41.75,77940.56,0.0,-0.78965,0.00012,17.10544]
[1776921469765,41.75,77937.12,0.0,-0.79004,0.00012,17.08608]
[1776921474801,41.75,77935.31,0.0,-0.79026,0.00012,17.07538]
[1776921479836,41.75,77937.92,0.0,-0.78996,0.00012,17.09023]
[1776921484870,41.75,77941.75,0.0,-0.78952,0.00012,17.11206]
[1776921489905,41.75,77942.95,0.0,-0.78939,0.00012,17.11864]
[1776921494940,41.75,77942.85,0.0,-0.7894,0.00012,17.11773]
[1776921500982,41.75,77961.18,0.0,-0.78727,0.00012,17.22332]
[1776921506398,41.75,77960.15,0.0,-0.78738,0.00012,17.21767]
[1776921514074,41.75,77958.28,0.0,-0.78763,0.00012,17.20265]
[1776921519108,41.75,77955.05,0.0,-0.788,0.00012,17.18433]
[1776921524143,41.75,77954.37,0.0,-0.78807,0.00012,17.18069]
[1776921529178,41.75,77953.79,0.0,-0.78814,0.00012,17.17762]
[1776921531192,41.75,77947.46,0.0,-0.78887,0.00012,17.14124]
[1776921536227,41.75,77948.25,0.0,-0.78877,0.00012,17.14622]
[1776921541264,41.76,77947.75,0.0,-0.78882,0.00012,17.14374]
[1776921547304,41.76,77948.56,0.0,-0.78872,0.00012,17.14873]
[1776921552340,41.76,77948.27,0.0,-0.78875,0.00012,17.14731]
[1776921557375,41.76,77947.37,0.0,-0.78885,0.00012,17.14235]
[1776921562413,41.76,77950.79,0.0,-0.78845,0.00012,17.16228]
[1776921567447,41.76,77951.64,0.0,-0.78835,0.00012,17.16726]
[1776921572481,41.76,77950.06,0.0,-0.78857,0.00012,17.15354]
[1776921577517,41.76,77949.96,0.0,-0.78858,0.00012,17.1531]
[1776921580538,41.76,77941.93,0.0,-0.78951,0.00012,17.1067]
[1776921581549,41.76,77938.99,0.0,-0.78986,0.00012,17.08969]
[1776921584576,41.76,77935.41,0.0,-0.79027,0.00012,17.06905]
[1776921589601,41.76,77934.46,0.0,-0.79038,0.00012,17.06377]
[1776921594636,41.76,77929.14,0.0,-0.791,0.00012,17.03274]
[1776921595645,41.76,77928.38,0.0,-0.79109,0.00012,17.02831]
[1776921597664,41.76,77951.32,0.0,-0.78842,0.00012,17.16094]
[1776921598664,41.76,77982.2,0.0,-0.78479,0.00012,17.33866]
[1776921599671,41.76,77999.54,0.0,-0.78274,0.00012,17.43808]
[1776921600683,41.76,78006.2,0.0,-0.78195,0.00012,17.47619]
[1776921601686,41.76,78015.42,0.0,-0.78085,0.00012,17.52882]
[1776921602694,41.76,78017.35,0.0,-0.78062,0.00012,17.53986]
[1776921607731,41.76,78015.89,0.0,-0.78079,0.00012,17.53166]
[1776921612763,41.76,78015.77,0.0,-0.7808,0.00012,17.53107]
[1776921617804,41.76,78014.25,0.0,-0.78098,0.00012,17.52277]
[1776921622833,41.76,78012.67,0.0,-0.78115,0.00012,17.51428]
[1776921627866,41.77,78013.44,0.0,-0.78105,0.00012,17.51917]
[1776921631896,41.77,78018.71,0.0,-0.78045,0.00012,17.54491]
[1776921635922,41.77,78013.68,0.0,-0.78105,0.00012,17.51647]
[1776921640959,41.77,78013.42,0.0,-0.78107,0.00012,17.51544]
[1776921643988,41.77,78000.73,0.0,-0.78257,0.00012,17.44318]
[1776921644997,41.77,77993.03,0.0,-0.78348,0.00012,17.39914]
[1776921646001,41.77,77991.89,0.0,-0.78362,0.00012,17.39261]
[1776921651038,41.77,77994.3,0.0,-0.78333,0.00012,17.40655]
[1776921656074,41.77,77995.03,0.0,-0.78324,0.00012,17.41078]
[1776921661109,41.77,77996.39,0.0,-0.78308,0.00012,17.41879]
[1776921666145,41.78,77997.56,0.0,-0.78293,0.00012,17.42601]
[1776921671179,41.78,77992.54,0.0,-0.78351,0.00012,17.39781]
[1776921673193,41.78,77985.19,0.0,-0.78438,0.00012,17.35588]
[1776921678228,41.78,77986.52,0.0,-0.78421,0.00012,17.36394]
[1776921683263,41.78,77986.55,0.0,-0.7842,0.00012,17.36455]
[1776921688304,41.78,77985.94,0.0,-0.78426,0.00012,17.36161]
[1776921693336,41.79,77986.33,0.0,-0.78424,0.00012,17.35966]
[1776921698371,41.79,77986.07,0.0,-0.78426,0.00012,17.35867]
[1776921702400,41.79,77993.47,0.0,-0.78337,0.00012,17.40145]
[1776921703415,41.79,77995.84,0.0,-0.78309,0.00012,17.41506]
[1776921708442,41.79,77996.53,0.0,-0.78301,0.00012,17.41917]
[1776921714486,41.79,77997.48,0.0,-0.78289,0.00012,17.42485]
[1776921719520,41.79,78000.1,0.0,-0.78258,0.00012,17.44002]
[1776921724555,41.79,77998.8,0.0,-0.78273,0.00012,17.4328]
[1776921729590,41.79,77998.5,0.0,-0.78276,0.00012,17.43131]
[1776921731604,41.79,77993.49,0.0,-0.78335,0.00012,17.40274]
[1776921732611,41.79,77985.03,0.0,-0.78435,0.00012,17.35435]
[1776921733619,41.79,77981.83,0.0,-0.78472,0.00012,17.33614]
[1776921738653,41.8,77982.6,0.0,-0.78461,0.00012,17.34142]
[1776921743689,41.8,77982.33,0.0,-0.78463,0.00012,17.34067]
[1776921746711,41.8,77975.17,0.0,-0.78546,0.00012,17.30006]
[1776921748117,41.8,77975.46,0.0,-0.78542,0.00012,17.30193]
[1776921753760,41.81,77977.51,0.0,-0.78519,0.00012,17.31019]
[1776921758795,41.81,77973.28,0.0,-0.78567,0.00012,17.28695]
[1776921761815,41.81,77967.78,0.0,-0.7863,0.00012,17.25604]
[1776921766850,41.82,77964.95,0.0,-0.78661,0.00012,17.24091]
[1776921771887,41.82,77962.49,0.0,-0.78687,0.00012,17.22798]
[1776921776921,41.83,77960.12,0.0,-0.78713,0.00012,17.21556]
[1776921781956,41.83,77961.01,0.0,-0.787,0.00012,17.22159]
[1776921786991,41.83,77963.56,0.0,-0.78669,0.00012,17.23695]
[1776921792027,41.84,77964.99,0.0,-0.78651,0.00012,17.24586]
[1776921797061,41.84,77965.69,0.0,-0.78641,0.00012,17.25058]
[1776921802096,41.84,77966.4,0.0,-0.78631,0.00012,17.25535]
[1776921807156,41.84,77966.77,0.0,-0.78625,0.00012,17.25816]
[1776921813182,41.85,77967.71,0.0,-0.78616,0.00012,17.25965]
[1776921818214,41.85,77968.48,0.0,-0.78606,0.00012,17.26475]
[1776921823249,41.85,77969.2,0.0,-0.78596,0.00012,17.26957]
[1776921825265,41.85,77975.06,0.0,-0.78527,0.00012,17.30345]
[1776921830299,41.85,77977.28,0.0,-0.78499,0.00012,17.31667]
[1776921835333,41.86,77975.62,0.0,-0.78518,0.00012,17.30762]
[1776921841375,41.86,77975.88,0.0,-0.78514,0.00012,17.30966]
[1776921846410,41.86,77972.53,0.0,-0.78552,0.00012,17.29099]
[1776921851445,41.86,77972.89,0.0,-0.78547,0.00012,17.29362]
[1776921856480,41.86,77973.03,0.0,-0.78544,0.00012,17.29498]
[1776921861516,41.87,77974.37,0.0,-0.78526,0.00012,17.30335]
[1776921867557,41.87,77977.26,0.0,-0.78491,0.00012,17.32044]
[1776921873599,41.87,77978.22,0.0,-0.78483,0.00012,17.32178]
[1776921879034,41.87,77978.41,0.0,-0.7848,0.00012,17.32334]
[1776921884680,41.87,77973.67,0.0,-0.78534,0.00012,17.29688]
[1776921887701,41.88,77964.77,0.0,-0.78638,0.00012,17.2461]
[1776921889103,41.88,77962.05,0.0,-0.7867,0.00012,17.23055]
[1776921894750,41.88,77960.42,0.0,-0.78688,0.00012,17.22156]
[1776921899784,41.88,77958.19,0.0,-0.78713,0.00012,17.20901]
[1776921904819,41.88,77955.51,0.0,-0.78744,0.00012,17.19385]
[1776921909854,41.88,77954.7,0.0,-0.78753,0.00012,17.18944]
[1776921914888,41.88,77953.69,0.0,-0.78765,0.00012,17.18385]
[1776921919924,41.88,77951.77,0.0,-0.78787,0.00012,17.17302]
[1776921922946,41.88,77946.28,0.0,-0.7885,0.00012,17.14157]
[1776921924959,41.88,77933.37,0.0,-0.79,0.00012,17.06735]
[1776921925967,41.88,77923.69,0.0,-0.79113,0.00012,17.01152]
[1776921926974,41.88,77920.8,0.0,-0.79146,0.00012,16.99493]
[1776921932014,41.88,77916.84,0.0,-0.79195,0.00012,16.96775]
[1776921937047,41.89,77916.83,0.0,-0.79195,0.00012,16.96787]
[1776921942089,41.89,77917.01,0.0,-0.79192,0.00012,16.96907]
[1776921947121,41.89,77916.83,0.0,-0.79194,0.00012,16.96819]
[1776921952158,41.89,77917.57,0.0,-0.79185,0.00012,16.97264]
[1776921953162,41.89,77907.0,0.0,-0.79307,0.00012,16.91152]
[1776921954170,41.89,77903.84,0.0,-0.79343,0.00012,16.89338]
[1776921959205,41.89,77904.77,0.0,-0.79331,0.00012,16.89941]
[1776921962226,41.89,77911.38,0.0,-0.79254,0.00012,16.93803]
[1776921963234,41.89,77911.63,0.0,-0.79251,0.00012,16.93965]
[1776921968272,41.9,77911.6,0.0,-0.79249,0.00012,16.94034]
[1776921973307,41.9,77912.54,0.0,-0.79237,0.00012,16.94659]
[1776921975321,41.9,77905.3,0.0,-0.79319,0.00012,16.90505]
[1776921980358,41.9,77904.86,0.0,-0.79323,0.00012,16.90319]
[1776921985391,41.9,77906.22,0.0,-0.79306,0.00012,16.91167]
[1776921988412,41.91,77900.59,0.0,-0.7937,0.00011,16.87941]
[1776921990452,41.91,77899.84,0.0,-0.79378,0.00011,16.87537]
[1776921993448,41.91,77907.36,0.0,-0.79295,0.00012,16.91465]
[1776921995462,41.91,77909.67,0.0,-0.79267,0.00012,16.92844]
[1776922000501,41.91,77912.84,0.0,-0.79229,0.00012,16.94773]
[1776922006539,41.92,77914.2,0.0,-0.79211,0.00012,16.95659]
[1776922012582,41.92,77913.51,0.0,-0.79217,0.00012,16.95362]
[1776922018625,41.92,77912.66,0.0,-0.79224,0.00012,16.94982]
[1776922023659,41.93,77911.41,0.0,-0.79236,0.00012,16.94381]
[1776922028694,41.93,77903.99,0.0,-0.79319,0.00012,16.90202]
[1776922033729,41.94,77907.34,0.0,-0.79278,0.00012,16.92262]
[1776922040166,41.94,77903.32,0.0,-0.79322,0.00012,16.90061]
[1776922046822,41.95,77900.93,0.0,-0.79347,0.00011,16.8882]
[1776922051855,41.95,77901.22,0.0,-0.79345,0.00011,16.88613]
[1776922055884,41.95,77907.34,0.0,-0.79273,0.00012,16.92229]
[1776922057897,41.95,77911.5,0.0,-0.79225,0.00012,16.94663]
[1776922061925,41.96,77921.03,0.0,-0.79113,0.00012,17.00219]
[1776922062931,41.96,77922.84,0.0,-0.79092,0.00012,17.0127]
[1776922067967,41.96,77919.26,0.0,-0.79133,0.00012,16.99248]
[1776922073002,41.96,77916.69,0.0,-0.79161,0.00012,16.97817]
[1776922078037,41.96,77914.67,0.0,-0.79184,0.00012,16.96706]
[1776922083072,41.96,77912.82,0.0,-0.79204,0.00012,16.95698]
[1776922088107,41.97,77912.37,0.0,-0.79208,0.00012,16.95499]
[1776922093142,41.97,77912.02,0.0,-0.7921,0.00012,16.95355]
[1776922098178,41.97,77911.26,0.0,-0.79218,0.00012,16.94975]
[1776922103216,41.97,77911.38,0.0,-0.79215,0.00012,16.95102]
[1776922108249,41.97,77913.72,0.0,-0.79187,0.00012,16.96503]
[1776922113283,41.98,77917.46,0.0,-0.79147,0.00012,16.98254]
[1776922118319,41.98,77918.51,0.0,-0.79133,0.00012,16.98932]
[1776922123354,41.98,77917.35,0.0,-0.79145,0.00012,16.98327]
[1776922130403,41.98,77918.03,0.0,-0.79136,0.00012,16.98768]
[1776922135440,41.99,77919.47,0.0,-0.79118,0.00012,16.99657]
[1776922141481,41.99,77919.76,0.0,-0.79113,0.00012,16.99916]
[1776922146516,41.99,77920.48,0.0,-0.79103,0.00012,17.00408]
[1776922154572,42.0,77921.61,0.0,-0.79087,0.00012,17.01189]
[1776922159607,42.0,77922.25,0.0,-0.79078,0.00012,17.01639]
[1776922165649,42.0,77922.25,0.0,-0.79076,0.00012,17.01738]
[1776922171095,42.01,77922.86,0.0,-0.79071,0.00012,17.01718]
[1776922176727,42.01,77923.56,0.0,-0.79062,0.00012,17.02184]
[1776922181761,42.01,77923.27,0.0,-0.79064,0.00012,17.02065]
[1776922191240,42.01,77922.81,0.0,-0.79067,0.00012,17.01902]
[1776922196866,42.02,77922.43,0.0,-0.7907,0.00012,17.01747]
[1776922201902,42.02,77919.42,0.0,-0.79104,0.00012,17.00073]
[1776922205932,42.02,77908.37,0.0,-0.7923,0.00012,16.93758]
[1776922206936,42.02,77901.88,0.0,-0.79305,0.00011,16.90031]
[1776922208950,42.02,77899.13,0.0,-0.79335,0.00011,16.8849]
[1776922213987,42.03,77895.59,0.0,-0.79373,0.00011,16.86566]
[1776922216000,42.03,77885.82,0.0,-0.79485,0.00011,16.80947]
[1776922217006,42.03,77882.13,0.0,-0.79527,0.00011,16.78833]
[1776922222042,42.03,77882.43,0.0,-0.79521,0.00011,16.79093]
[1776922223049,42.03,77876.67,0.0,-0.79587,0.00011,16.75768]
[1776922228083,42.03,77875.86,0.0,-0.79595,0.00011,16.75362]
[1776922231523,42.04,77869.49,0.0,-0.79671,0.00011,16.71235]
[1776922237148,42.04,77868.28,0.0,-0.79683,0.00011,16.70619]
[1776922242183,42.04,77864.3,0.0,-0.79726,0.00011,16.68392]
[1776922247218,42.04,77860.63,0.0,-0.79766,0.00011,16.66357]
[1776922249231,42.05,77853.5,0.0,-0.79846,0.00011,16.62247]
[1776922250237,42.05,77851.37,0.0,-0.7987,0.00011,16.61024]
[1776922251663,42.05,77856.68,0.0,-0.7981,0.00011,16.64122]
[1776922254265,42.05,77863.51,0.0,-0.79732,0.00011,16.68116]
[1776922256279,42.05,77870.18,0.0,-0.79655,0.00011,16.71993]
[1776922260308,42.05,77881.35,0.0,-0.79527,0.00011,16.78517]
[1776922261737,42.05,77904.25,0.0,-0.79264,0.00012,16.91759]
[1776922262332,42.05,77904.25,0.0,-0.79264,0.00012,16.91769]
[1776922263337,42.05,77911.11,0.0,-0.79185,0.00012,16.95732]
[1776922264341,42.05,77920.34,0.0,-0.79078,0.00012,17.01052]
[1776922265348,42.05,77920.94,0.0,-0.79071,0.00012,17.01399]
[1776922268378,42.05,77911.46,0.0,-0.7918,0.00012,16.95965]
[1776922269386,42.05,77909.42,0.0,-0.79203,0.00012,16.94804]
[1776922272409,42.05,77915.87,0.0,-0.79128,0.00012,16.98561]
[1776922277444,42.06,77914.8,0.0,-0.79139,0.00012,16.98]
[1776922282478,42.06,77913.56,0.0,-0.79152,0.00012,16.9735]
[1776922286505,42.06,77908.39,0.0,-0.79211,0.00012,16.94429]
[1776922287512,42.06,77902.04,0.0,-0.79283,0.00011,16.90787]
[1776922289526,42.06,77896.23,0.0,-0.7935,0.00011,16.87459]
[1776922293554,42.06,77881.06,0.0,-0.79526,0.00011,16.78283]
[1776922294562,42.06,77879.64,0.0,-0.79542,0.00011,16.77473]
[1776922299597,42.07,77879.05,0.0,-0.79547,0.00011,16.77191]
[1776922304631,42.07,77879.31,0.0,-0.79543,0.00011,16.77402]
[1776922310674,42.07,77880.7,0.0,-0.79526,0.00011,16.7827]
[1776922315708,42.07,77880.86,0.0,-0.79523,0.00011,16.78405]
[1776922321751,42.07,77880.71,0.0,-0.79524,0.00011,16.78371]
[1776922326786,42.08,77879.3,0.0,-0.79539,0.00011,16.77601]
[1776922329810,42.08,77886.9,0.0,-0.79452,0.00011,16.82022]
[1776922330813,42.08,77893.78,0.0,-0.79373,0.00011,16.85998]
[1776922331821,42.08,77896.79,0.0,-0.79338,0.00011,16.87734]
[1776922336857,42.08,77893.36,0.0,-0.79378,0.00011,16.85744]
[1776922340886,42.08,77886.06,0.0,-0.79462,0.00011,16.81524]
[1776922342306,42.08,77881.76,0.0,-0.79511,0.00011,16.79047]
[1776922345920,42.08,77876.1,0.0,-0.79575,0.00011,16.75793]
[1776922347934,42.08,77873.51,0.0,-0.79604,0.00011,16.74316]
[1776922352970,42.08,77868.71,0.0,-0.79662,0.00011,16.71098]
[1776922358004,42.08,77865.4,0.0,-0.79698,0.00011,16.69237]
[1776922363043,42.08,77865.38,0.0,-0.79697,0.00011,16.69283]
[1776922364048,42.08,77849.18,0.0,-0.79881,0.00011,16.59906]
[1776922365055,42.08,77839.71,0.0,-0.79987,0.00011,16.54408]
[1776922366062,42.09,77830.98,0.0,-0.80085,0.00011,16.49352]
[1776922371109,42.09,77829.76,0.0,-0.80098,0.00011,16.48701]
[1776922376135,42.09,77828.89,0.0,-0.80106,0.00011,16.48258]
[1776922381172,42.09,77828.15,0.0,-0.80113,0.00011,16.47898]
[1776922385203,42.09,77799.5,0.0,-0.80432,0.00011,16.31265]
[1776922386206,42.09,77793.64,0.0,-0.80497,0.00011,16.27856]
[1776922391241,42.1,77796.53,0.0,-0.80464,0.00011,16.29581]
[1776922396276,42.1,77798.62,0.0,-0.8044,0.00011,16.30842]
[1776922398290,42.1,77804.34,0.0,-0.80376,0.00011,16.34197]
[1776922403325,42.1,77808.81,0.0,-0.80326,0.00011,16.36829]
[1776922405339,42.1,77814.57,0.0,-0.80261,0.00011,16.40191]
[1776922407355,42.1,77809.27,0.0,-0.8032,0.00011,16.37101]
[1776922411381,42.1,77803.95,0.0,-0.80384,0.00011,16.33533]
[1776922416416,42.1,77800.4,0.0,-0.80423,0.00011,16.31461]
[1776922421451,42.1,77800.68,0.0,-0.8042,0.00011,16.31619]
[1776922426486,42.1,77802.12,0.0,-0.80404,0.00011,16.3245]
[1776922431522,42.1,77799.66,0.0,-0.80432,0.00011,16.31008]
[1776922437563,42.1,77798.76,0.0,-0.80442,0.00011,16.30483]
[1776922441591,42.1,77809.37,0.0,-0.80324,0.00011,16.36674]
[1776922442599,42.1,77814.53,0.0,-0.80266,0.00011,16.39685]
[1776922444613,42.1,77826.29,0.0,-0.80134,0.00011,16.46529]
[1776922445621,42.1,77833.89,0.0,-0.80049,0.00011,16.50954]
[1776922446627,42.1,77833.39,0.0,-0.80055,0.00011,16.50663]
[1776922451663,42.1,77830.37,0.0,-0.80088,0.00011,16.48914]
[1776922453680,42.1,77824.33,0.0,-0.80156,0.00011,16.45405]
[1776922456700,42.1,77820.16,0.0,-0.80202,0.00011,16.42997]
[1776922459718,42.1,77825.36,0.0,-0.80144,0.00011,16.46044]
[1776922464755,42.1,77829.47,0.0,-0.80097,0.00011,16.48446]
[1776922468781,42.1,77823.65,0.0,-0.80162,0.00011,16.45075]
[1776922470797,42.1,77829.11,0.0,-0.80101,0.00011,16.48265]
[1776922473816,42.1,77835.77,0.0,-0.8003,0.00011,16.51672]
[1776922476836,42.1,77843.02,0.0,-0.79948,0.00011,16.55894]
[1776922478854,42.1,77846.47,0.0,-0.79909,0.00011,16.57912]
[1776922483892,42.1,77848.81,0.0,-0.79882,0.00011,16.59302]
[1776922488925,42.1,77850.02,0.0,-0.79867,0.00011,16.60033]
[1776922491947,42.1,77855.58,0.0,-0.79805,0.00011,16.63248]
[1776922492956,42.1,77861.47,0.0,-0.79738,0.00011,16.66661]
[1776922494967,42.1,77860.57,0.0,-0.79748,0.00011,16.66122]
[1776922500014,42.1,77862.95,0.0,-0.79722,0.00011,16.67457]
[1776922505039,42.1,77862.24,0.0,-0.79731,0.00011,16.67001]
[1776922507052,42.1,77873.34,0.0,-0.79605,0.00011,16.73408]
[1776922508059,42.1,77876.42,0.0,-0.7957,0.00011,16.75181]
[1776922512087,42.1,77871.36,0.0,-0.79628,0.00011,16.72274]
[1776922517123,42.1,77868.05,0.0,-0.79665,0.00011,16.70366]
[1776922522157,42.1,77869.41,0.0,-0.7965,0.00011,16.71145]
[1776922525181,42.1,77861.26,0.0,-0.79743,0.00011,16.66419]
[1776922527193,42.1,77854.74,0.0,-0.79817,0.00011,16.62616]
[1776922530212,42.1,77831.67,0.0,-0.80078,0.00011,16.49207]
[1776922531220,42.1,77826.35,0.0,-0.80141,0.00011,16.45646]
[1776922536255,42.1,77819.72,0.0,-0.80216,0.00011,16.4177]
[1776922541290,42.1,77815.09,0.0,-0.80268,0.00011,16.39064]
[1776922546326,42.1,77812.63,0.0,-0.80295,0.00011,16.37634]
[1776922551361,42.1,77811.71,0.0,-0.80305,0.00011,16.37106]
[1776922556396,42.1,77817.23,0.0,-0.80243,0.00011,16.40375]
[1776922558414,42.1,77823.87,0.0,-0.80168,0.00011,16.44254]
[1776922561433,42.1,77828.93,0.0,-0.80111,0.00011,16.47208]
[1776922566468,42.1,77832.34,0.0,-0.80072,0.00011,16.492]
[1776922571503,42.1,77830.66,0.0,-0.80091,0.00011,16.48227]
[1776922576539,42.1,77829.22,0.0,-0.80107,0.00011,16.47399]
[1776922577546,42.1,77819.4,0.0,-0.80217,0.00011,16.41687]
[1776922578553,42.1,77816.94,0.0,-0.80245,0.00011,16.40263]
[1776922584054,42.1,77817.06,0.0,-0.80242,0.00011,16.40385]
[1776922586609,42.11,77823.89,0.0,-0.80165,0.00011,16.44389]
[1776922588622,42.11,77827.99,0.0,-0.80119,0.00011,16.46781]
[1776922591644,42.11,77820.16,0.0,-0.80211,0.00011,16.41761]
[1776922592655,42.11,77817.88,0.0,-0.80236,0.00011,16.40442]
[1776922598692,42.11,77817.93,0.0,-0.80234,0.00011,16.40545]
[1776922601715,42.11,77808.0,0.0,-0.80344,0.00011,16.34799]
[1776922602727,42.11,77806.13,0.0,-0.80365,0.00011,16.3372]
[1776922606750,42.11,77798.99,0.0,-0.80443,0.00011,16.29604]
[1776922608764,42.11,77807.18,0.0,-0.80352,0.00011,16.34409]
[1776922610782,42.11,77812.78,0.0,-0.80288,0.00011,16.37708]
[1776922615813,42.12,77812.72,0.0,-0.80288,0.00011,16.3775]
[1776922620849,42.12,77811.3,0.0,-0.80302,0.00011,16.36997]
[1776922624879,42.12,77817.21,0.0,-0.80235,0.00011,16.40496]
[1776922625884,42.12,77834.96,0.0,-0.80035,0.00011,16.50827]
[1776922626892,42.12,77834.8,0.0,-0.80037,0.00011,16.50733]
[1776922630926,42.12,77826.06,0.0,-0.80136,0.00011,16.45646]
[1776922631933,42.12,77826.1,0.0,-0.80135,0.00011,16.45674]
[1776922636970,42.12,77837.97,0.0,-0.80001,0.00011,16.52584]
[1776922637977,42.12,77838.78,0.0,-0.79992,0.00011,16.5305]
[1776922640999,42.12,77829.79,0.0,-0.80094,0.00011,16.47815]
[1776922642005,42.12,77818.01,0.0,-0.80226,0.00011,16.40966]
[1776922643012,42.12,77819.37,0.0,-0.8021,0.00011,16.41768]
[1776922645028,42.12,77825.25,0.0,-0.80144,0.00011,16.45208]
[1776922646034,42.12,77834.7,0.0,-0.80038,0.00011,16.50706]
[1776922647040,42.12,77836.35,0.0,-0.80019,0.00011,16.51663]
[1776922652077,42.12,77837.72,0.0,-0.80008,0.00011,16.51973]
[1776922658119,42.12,77836.82,0.0,-0.80019,0.00011,16.51436]
[1776922663155,42.12,77840.3,0.0,-0.7998,0.00011,16.53441]
[1776922668190,42.12,77839.35,0.0,-0.79991,0.00011,16.52867]
[1776922673225,42.12,77842.09,0.0,-0.7996,0.00011,16.54433]
[1776922674231,42.12,77851.94,0.0,-0.79849,0.00011,16.60154]
[1776922674691,42.12,77853.63,0.0,-0.7983,0.00011,16.61134]
[1776922680274,42.12,77858.67,0.0,-0.79773,0.00011,16.64046]
[1776922682288,42.12,77863.96,0.0,-0.79713,0.00011,16.67098]
[1776922683295,42.12,77870.09,0.0,-0.79643,0.00011,16.70648]
[1776922684761,42.12,77874.26,0.0,-0.79596,0.00011,16.73056]
[1776922687322,42.12,77881.63,0.0,-0.79512,0.00011,16.77328]
[1776922689341,42.12,77872.73,0.0,-0.79613,0.00011,16.7218]
[1776922694831,42.12,77875.34,0.0,-0.79584,0.00011,16.73669]
[1776922697397,42.12,77878.61,0.0,-0.79547,0.00011,16.75537]
[1776922699411,42.12,77884.66,0.0,-0.79478,0.00011,16.7902]
[1776922703439,42.12,77892.42,0.0,-0.7939,0.00011,16.83469]
[1776922708475,42.12,77890.71,0.0,-0.7941,0.00011,16.82441]
[1776922709484,42.12,77883.59,0.0,-0.79492,0.00011,16.78332]
[1776922710489,42.11,77877.37,0.0,-0.79563,0.00011,16.74731]
[1776922711497,42.11,77874.86,0.0,-0.79596,0.00011,16.72801]
[1776922716532,42.11,77876.36,0.0,-0.79579,0.00011,16.73652]
[1776922721566,42.11,77879.18,0.0,-0.79547,0.00011,16.75275]
[1776922722573,42.11,77886.42,0.0,-0.79464,0.00011,16.79454]
[1776922723580,42.11,77889.0,0.0,-0.79435,0.00011,16.80938]
[1776922728615,42.11,77890.5,0.0,-0.79418,0.00011,16.81775]
[1776922733650,42.11,77885.18,0.0,-0.7948,0.00011,16.78678]
[1776922736671,42.11,77870.44,0.0,-0.79648,0.00011,16.70157]
[1776922737678,42.11,77865.77,0.0,-0.79701,0.00011,16.67453]
[1776922742712,42.11,77864.19,0.0,-0.79719,0.00011,16.66544]
[1776922745192,42.11,77869.65,0.0,-0.79657,0.00011,16.69707]
[1776922745734,42.11,77869.65,0.0,-0.79657,0.00011,16.69705]
[1776922751780,42.11,77871.34,0.0,-0.79637,0.00011,16.70718]
[1776922756813,42.11,77853.69,0.0,-0.79837,0.00011,16.60507]
[1776922757819,42.11,77853.33,0.0,-0.79841,0.00011,16.60297]
[1776922762853,42.11,77852.74,0.0,-0.79848,0.00011,16.59951]
[1776922767891,42.11,77853.79,0.0,-0.79836,0.00011,16.60556]
[1776922768897,42.11,77859.92,0.0,-0.79767,0.00011,16.64107]
[1776922770910,42.11,77860.62,0.0,-0.79759,0.00011,16.64502]
[1776922775945,42.11,77859.03,0.0,-0.79781,0.00011,16.63083]
[1776922780979,42.11,77854.86,0.0,-0.79829,0.00011,16.60656]
[1776922782996,42.11,77847.33,0.0,-0.79914,0.00011,16.56292]
[1776922784011,42.11,77822.96,0.0,-0.80188,0.00011,16.4213]
[1776922785011,42.11,77814.48,0.0,-0.80283,0.00011,16.37207]
[1776922786018,42.11,77810.63,0.0,-0.80326,0.00011,16.34974]
[1776922791054,42.11,77810.59,0.0,-0.80325,0.00011,16.35006]
[1776922796088,42.12,77809.23,0.0,-0.80339,0.00011,16.34252]
[1776922801122,42.11,77808.22,0.0,-0.80351,0.00011,16.33641]
[1776922804145,42.11,77802.94,0.0,-0.8041,0.00011,16.3054]
[1776922809179,42.11,77801.99,0.0,-0.80422,0.00011,16.29957]
[1776922814226,42.11,77803.11,0.0,-0.8041,0.00011,16.30584]
[1776922819254,42.11,77803.08,0.0,-0.80411,0.00011,16.30538]
[1776922824295,42.11,77803.57,0.0,-0.80406,0.00011,16.30796]
[1776922826305,42.11,77813.44,0.0,-0.80296,0.00011,16.36551]
[1776922827310,42.11,77818.0,0.0,-0.80245,0.00011,16.39208]
[1776922829323,42.11,77822.74,0.0,-0.80191,0.00011,16.41989]
[1776922832348,42.11,77827.77,0.0,-0.80138,0.00011,16.44463]
[1776922834363,42.11,77832.07,0.0,-0.8009,0.00011,16.46969]
[1776922839395,42.11,77825.03,0.0,-0.80169,0.00011,16.42882]
[1776922843429,42.11,77830.65,0.0,-0.80105,0.00011,16.46166]
[1776922848460,42.11,77829.54,0.0,-0.80118,0.00011,16.45529]
[1776922853498,42.11,77833.38,0.0,-0.80074,0.00011,16.47769]
[1776922858532,42.11,77833.74,0.0,-0.8007,0.00011,16.47981]
[1776922863570,42.11,77836.85,0.0,-0.80035,0.00011,16.49792]
[1776922868603,42.11,77834.15,0.0,-0.80066,0.00011,16.4822]
[1776922873644,42.11,77834.15,0.0,-0.80065,0.00011,16.48226]
[1776922878675,42.11,77834.3,0.0,-0.80064,0.00011,16.48318]
[1776922883710,42.11,77833.1,0.0,-0.80077,0.00011,16.47626]
[1776922888744,42.11,77834.78,0.0,-0.80058,0.00011,16.48607]
[1776922893779,42.11,77838.69,0.0,-0.80018,0.00011,16.50397]
[1776922898817,42.11,77842.15,0.0,-0.79979,0.00011,16.52397]
[1776922903850,42.11,77841.34,0.0,-0.79989,0.00011,16.51908]
[1776922908884,42.11,77841.16,0.0,-0.79991,0.00011,16.51788]
[1776922913920,42.11,77841.13,0.0,-0.79992,0.00011,16.51756]
[1776922918953,42.11,77843.4,0.0,-0.79967,0.00011,16.53055]
[1776922924000,42.11,77843.8,0.0,-0.79963,0.00011,16.53266]
[1776922929026,42.11,77843.08,0.0,-0.79971,0.00011,16.52823]
[1776922935067,42.11,77844.56,0.0,-0.79955,0.00011,16.53652]
[1776922939095,42.11,77850.53,0.0,-0.79888,0.00011,16.57093]
[1776922940102,42.11,77857.78,0.0,-0.79806,0.00011,16.61286]
[1776922941110,42.11,77858.96,0.0,-0.79793,0.00011,16.61968]
[1776922946145,42.11,77859.4,0.0,-0.79788,0.00011,16.62211]
[1776922951179,42.11,77858.28,0.0,-0.79805,0.00011,16.61075]
[1776922956214,42.11,77860.56,0.0,-0.79779,0.00011,16.62391]
[1776922962258,42.11,77863.06,0.0,-0.79751,0.00011,16.63818]
[1776922967291,42.1,77863.56,0.0,-0.79746,0.00011,16.64089]
[1776922972326,42.1,77864.72,0.0,-0.79733,0.00011,16.6474]
[1776922977362,42.1,77865.03,0.0,-0.7973,0.00011,16.64897]
[1776922982395,42.1,77864.92,0.0,-0.79732,0.00011,16.6481]
[1776922987443,42.1,77865.88,0.0,-0.79722,0.00011,16.65341]
[1776922993478,42.1,77866.77,0.0,-0.79712,0.00011,16.65827]
[1776922998512,42.1,77867.29,0.0,-0.79707,0.00011,16.66103]
[1776923003546,42.1,77871.25,0.0,-0.79662,0.00011,16.68365]
[1776923008581,42.1,77869.89,0.0,-0.79679,0.00011,16.6754]
[1776923013617,42.1,77869.48,0.0,-0.79688,0.00011,16.66792]
[1776923018655,42.09,77873.81,0.0,-0.7964,0.00011,16.69258]
[1776923024698,42.09,77870.8,0.0,-0.79675,0.00011,16.67452]
[1776923029736,42.09,77869.18,0.0,-0.79694,0.00011,16.6647]
[1776923034770,42.09,77868.86,0.0,-0.79699,0.00011,16.66238]
[1776923041830,42.09,77867.37,0.0,-0.79717,0.00011,16.65309]
[1776923047312,42.09,77865.37,0.0,-0.79741,0.00011,16.64104]
[1776923052900,42.08,77862.24,0.0,-0.79778,0.00011,16.62234]
[1776923054913,42.08,77860.26,0.0,-0.798,0.00011,16.61075]
[1776923059948,42.08,77859.98,0.0,-0.79804,0.00011,16.60883]
[1776923067453,42.08,77864.15,0.0,-0.79758,0.00011,16.63256]
[1776923071026,42.08,77869.7,0.0,-0.79699,0.00011,16.65963]
[1776923073040,42.08,77876.27,0.0,-0.79625,0.00011,16.69759]
[1776923074046,42.08,77880.92,0.0,-0.79572,0.00011,16.72447]
[1776923079082,42.08,77879.12,0.0,-0.79593,0.00011,16.71388]
[1776923084116,42.08,77878.9,0.0,-0.79595,0.00011,16.71244]
[1776923089151,42.08,77882.14,0.0,-0.79559,0.00011,16.73098]
[1776923094188,42.08,77883.32,0.0,-0.79546,0.00011,16.73752]
[1776923099223,42.07,77883.36,0.0,-0.79546,0.00011,16.73747]
[1776923103249,42.07,77878.15,0.0,-0.79606,0.00011,16.70713]
[1776923108284,42.07,77884.42,0.0,-0.79535,0.00011,16.74327]
[1776923109291,42.07,77892.73,0.0,-0.7944,0.00011,16.79123]
[1776923110298,42.07,77893.86,0.0,-0.79427,0.00011,16.79764]
[1776923115333,42.07,77899.77,0.0,-0.7936,0.00011,16.83113]
[1776923118355,42.07,77902.09,0.0,-0.79335,0.00012,16.84407]
[1776923123389,42.07,77899.49,0.0,-0.79366,0.00011,16.8283]
[1776923128425,42.06,77901.49,0.0,-0.79344,0.00011,16.83918]
[1776923133459,42.06,77898.88,0.0,-0.79379,0.00011,16.81902]
[1776923138494,42.06,77897.82,0.0,-0.79392,0.00011,16.81262]
[1776923143529,42.06,77899.84,0.0,-0.79369,0.00011,16.82398]
[1776923149571,42.06,77900.63,0.0,-0.79361,0.00011,16.82808]
[1776923154606,42.06,77899.68,0.0,-0.79372,0.00011,16.82271]
[1776923159645,42.06,77901.25,0.0,-0.79353,0.00011,16.83197]
[1776923164679,42.06,77903.37,0.0,-0.79329,0.00012,16.84434]
[1776923171728,42.06,77904.42,0.0,-0.79316,0.00012,16.85056]
[1776923172733,42.06,77912.25,0.0,-0.79226,0.00012,16.89571]
[1776923173742,42.06,77914.7,0.0,-0.79198,0.00012,16.90979]
[1776923175754,42.06,77925.98,0.0,-0.79068,0.00012,16.9746]
[1776923176761,42.06,77928.16,0.0,-0.79042,0.00012,16.98702]
[1776923181798,42.06,77931.65,0.0,-0.79003,0.00012,17.00654]
[1776923186833,42.06,77932.05,0.0,-0.78999,0.00012,17.00857]
[1776923191873,42.06,77933.73,0.0,-0.78984,0.00012,17.01333]
[1776923196908,42.06,77943.14,0.0,-0.78875,0.00012,17.0671]
[1776923198363,42.06,77950.9,0.0,-0.78785,0.00012,17.11144]
[1776923203956,42.05,77947.58,0.0,-0.78825,0.00012,17.09163]
[1776923208993,42.05,77947.94,0.0,-0.78822,0.00012,17.0932]
[1776923214031,42.05,77948.32,0.0,-0.78818,0.00012,17.09497]
[1776923219066,42.05,77948.83,0.0,-0.78813,0.00012,17.09749]
[1776923221081,42.05,77943.55,0.0,-0.78875,0.00012,17.06706]
[1776923222087,42.05,77935.51,0.0,-0.78969,0.00012,17.02087]
[1776923223095,42.05,77937.04,0.0,-0.78951,0.00012,17.02967]
[1776923228574,42.05,77937.82,0.0,-0.78942,0.00012,17.03421]
[1776923234171,42.05,77940.25,0.0,-0.78913,0.00012,17.04834]
[1776923239206,42.05,77938.47,0.0,-0.78934,0.00012,17.03825]
[1776923244242,42.05,77939.29,0.0,-0.78924,0.00012,17.04309]
[1776923249277,42.05,77940.68,0.0,-0.78907,0.00012,17.05115]
[1776923254312,42.05,77942.96,0.0,-0.78885,0.00012,17.05953]
[1776923258784,42.05,77935.22,0.0,-0.78975,0.00012,17.0151]
[1776923264382,42.05,77935.87,0.0,-0.78967,0.00012,17.01907]
[1776923270425,42.05,77936.7,0.0,-0.78957,0.00012,17.02411]
[1776923273446,42.05,77945.68,0.0,-0.78852,0.00012,17.07576]
[1776923274454,42.05,77948.17,0.0,-0.78823,0.00012,17.09002]
[1776923279492,42.05,77946.99,0.0,-0.78837,0.00012,17.08314]
[1776923284527,42.05,77941.96,0.0,-0.78896,0.00012,17.05416]
[1776923289562,42.05,77943.02,0.0,-0.78883,0.00012,17.06019]
[1776923294597,42.05,77940.26,0.0,-0.78916,0.00012,17.04435]
[1776923299634,42.05,77939.97,0.0,-0.78919,0.00012,17.04274]
[1776923304669,42.05,77938.86,0.0,-0.78932,0.00012,17.03649]
[1776923306682,42.05,77946.12,0.0,-0.78847,0.00012,17.07816]
[1776923311719,42.05,77946.96,0.0,-0.78841,0.00012,17.07812]
[1776923316753,42.05,77944.72,0.0,-0.78868,0.00012,17.06513]
[1776923321793,42.05,77944.68,0.0,-0.78868,0.00012,17.06481]
[1776923326823,42.05,77945.3,0.0,-0.78861,0.00012,17.06829]
[1776923331859,42.05,77944.57,0.0,-0.7887,0.00012,17.06399]
[1776923335886,42.05,77949.86,0.0,-0.78809,0.00012,17.0942]
[1776923337901,42.05,77956.57,0.0,-0.7873,0.00012,17.13256]
[1776923342938,42.05,77954.34,0.0,-0.78757,0.00012,17.11965]
[1776923344953,42.05,77970.08,0.0,-0.78572,0.00012,17.20965]
[1776923345959,42.05,77972.53,0.0,-0.78544,0.00012,17.22356]
[1776923350997,42.05,77970.3,0.0,-0.78571,0.00012,17.21044]
[1776923356032,42.04,77966.83,0.0,-0.78612,0.00012,17.19026]
[1776923361069,42.04,77968.18,0.0,-0.78597,0.00012,17.19774]
[1776923367111,42.04,77968.42,0.0,-0.78594,0.00012,17.19888]
[1776923369564,42.04,77976.05,0.0,-0.78505,0.00012,17.24231]
[1776923372147,42.04,77984.02,0.0,-0.78416,0.00012,17.28272]
[1776923377183,42.04,77987.75,0.0,-0.78373,0.00012,17.3034]
[1776923382217,42.04,77992.37,0.0,-0.78319,0.00012,17.32935]
[1776923387253,42.04,77997.44,0.0,-0.7826,0.00012,17.35771]
[1776923392287,42.03,77998.92,0.0,-0.78243,0.00012,17.36571]
[1776923397323,42.03,77995.69,0.0,-0.78282,0.00012,17.34736]
[1776923402358,42.03,77997.91,0.0,-0.78255,0.00012,17.36007]
[1776923407395,42.03,77999.63,0.0,-0.78235,0.00012,17.36981]
[1776923412428,42.03,77995.86,0.0,-0.7828,0.00012,17.34823]
[1776923416459,42.03,78004.11,0.0,-0.78182,0.00012,17.39526]
[1776923417466,42.03,78002.61,0.0,-0.782,0.00012,17.38675]
[1776923422500,42.04,78011.92,0.0,-0.78089,0.00012,17.43968]
[1776923423506,42.03,78014.12,0.0,-0.78063,0.00012,17.45211]
[1776923426531,42.03,78018.46,0.0,-0.78011,0.00012,17.47651]
[1776923432569,42.03,78016.06,0.0,-0.78045,0.00012,17.45777]
[1776923437603,42.03,78014.74,0.0,-0.78061,0.00012,17.44992]
[1776923442642,42.03,78012.79,0.0,-0.78085,0.00012,17.43848]
[1776923447674,42.03,78012.38,0.0,-0.78091,0.00012,17.43578]
[1776923452709,42.03,78012.12,0.0,-0.78095,0.00012,17.43393]
[1776923456737,42.03,78020.66,0.0,-0.77993,0.00012,17.48223]
[1776923458752,42.03,78025.41,0.0,-0.77937,0.00012,17.50898]
[1776923463787,42.02,78032.29,0.0,-0.77856,0.00012,17.54746]
[1776923464796,42.02,78034.03,0.0,-0.77835,0.00012,17.55715]
[1776923470836,42.02,78033.2,0.0,-0.77847,0.00012,17.55158]
[1776923475873,42.02,78032.26,0.0,-0.7786,0.00012,17.54559]
[1776923480909,42.02,78037.71,0.0,-0.77796,0.00012,17.57585]
[1776923485962,42.01,78040.45,0.0,-0.77763,0.00012,17.59108]
[1776923487958,42.01,78053.71,0.0,-0.77604,0.00012,17.66581]
[1776923488971,42.01,78054.68,0.0,-0.77592,0.00012,17.67123]
[1776923493000,42.01,78042.13,0.0,-0.77747,0.00012,17.59563]
[1776923494008,42.01,78036.11,0.0,-0.7782,0.00012,17.56166]
[1776923496021,42.01,78041.97,0.0,-0.7775,0.00012,17.59465]
[1776923501056,42.01,78036.01,0.0,-0.77821,0.00012,17.56098]
[1776923504077,42.01,78029.99,0.0,-0.77893,0.00012,17.52687]
[1776923509112,42.01,78025.88,0.0,-0.77942,0.00012,17.50366]
[1776923514147,42.01,78030.15,0.0,-0.77892,0.00012,17.5277]
[1776923519183,42.01,78034.91,0.0,-0.77835,0.00012,17.55449]
[1776923522204,42.01,78027.49,0.0,-0.77924,0.00012,17.51244]
[1776923523212,42.01,78024.3,0.0,-0.77963,0.00012,17.49416]
[1776923528245,42.01,78028.24,0.0,-0.77917,0.00012,17.51585]
[1776923533280,42.01,78031.93,0.0,-0.77874,0.00012,17.53594]
[1776923539324,42.0,78037.76,0.0,-0.77806,0.00012,17.56804]
[1776923544360,42.0,78036.9,0.0,-0.77818,0.00012,17.56252]
[1776923549396,42.0,78036.56,0.0,-0.77824,0.00012,17.55991]
[1776923554430,41.99,78036.39,0.0,-0.77832,0.00012,17.55342]
[1776923559465,41.99,78036.47,0.0,-0.77831,0.00012,17.55351]
[1776923560904,41.99,78053.52,0.0,-0.77626,0.00012,17.64967]
[1776923562487,41.99,78055.14,0.0,-0.77607,0.00012,17.65872]
[1776923566534,41.99,78061.9,0.0,-0.77526,0.00012,17.69652]
[1776923567537,41.99,78082.76,0.0,-0.77273,0.00012,17.8136]
[1776923568549,41.99,78079.82,0.0,-0.77309,0.00012,17.79699]
[1776923573578,41.99,78084.13,0.0,-0.77257,0.00012,17.82105]
[1776923576599,41.99,78078.54,0.0,-0.77325,0.00012,17.78957]
[1776923579622,41.99,78070.63,0.0,-0.77422,0.00012,17.74499]
[1776923581046,41.99,78064.46,0.0,-0.77496,0.00012,17.7103]
[1776923581637,41.99,78064.46,0.0,-0.77496,0.00012,17.71033]
[1776923586671,41.99,78062.66,0.0,-0.77519,0.00012,17.69998]
[1776923589698,41.99,78057.19,0.0,-0.77585,0.00012,17.6689]
[1776923594728,41.98,78056.33,0.0,-0.77597,0.00012,17.66351]
[1776923599763,41.98,78060.57,0.0,-0.77547,0.00012,17.68682]
[1776923603790,41.98,78070.29,0.0,-0.7743,0.00012,17.74105]
[1776923604799,41.98,78070.65,0.0,-0.77426,0.00012,17.74291]
[1776923607819,41.98,78062.27,0.0,-0.77529,0.00012,17.69532]
[1776923609833,41.98,78058.99,0.0,-0.77569,0.00012,17.67659]
[1776923614867,41.97,78060.98,0.0,-0.7755,0.00012,17.68254]
[1776923619902,41.97,78060.52,0.0,-0.77557,0.00012,17.67946]
[1776923624937,41.97,78061.96,0.0,-0.7754,0.00012,17.68713]
[1776923629972,41.97,78062.77,0.0,-0.77532,0.00012,17.69126]
[1776923635011,41.97,78062.19,0.0,-0.7754,0.00012,17.68758]
[1776923638030,41.97,78068.84,0.0,-0.7746,0.00012,17.72476]
[1776923640044,41.97,78073.68,0.0,-0.77401,0.00012,17.75176]
[1776923645081,41.96,78073.25,0.0,-0.77408,0.00012,17.74874]
[1776923646086,41.96,78067.78,0.0,-0.77474,0.00012,17.71789]
[1776923648100,41.96,78065.77,0.0,-0.77499,0.00012,17.70643]
[1776923653136,41.96,78065.11,0.0,-0.77508,0.00012,17.70233]
[1776923658170,41.96,78066.58,0.0,-0.77491,0.00012,17.71029]
[1776923663204,41.96,78065.08,0.0,-0.7751,0.00012,17.70155]
[1776923669247,41.96,78059.94,0.0,-0.77573,0.00012,17.6723]
[1776923672268,41.96,78052.87,0.0,-0.77662,0.00012,17.62762]
[1776923674282,41.96,78050.71,0.0,-0.77688,0.00012,17.61536]
[1776923679317,41.96,78050.86,0.0,-0.77687,0.00012,17.61597]
[1776923684352,41.95,78047.41,0.0,-0.77729,0.00012,17.59636]
[1776923689388,41.95,78046.58,0.0,-0.77739,0.00012,17.59153]
[1776923694425,41.95,78051.35,0.0,-0.77682,0.00012,17.61823]
[1776923699466,41.95,78047.46,0.0,-0.7773,0.00012,17.59604]
[1776923700471,41.95,77988.26,0.0,-0.78436,0.00012,17.25996]
[1776923701910,41.95,78000.65,0.0,-0.78289,0.00012,17.33065]
[1776923702484,41.95,78000.65,0.0,-0.78289,0.00012,17.3308]
[1776923703491,41.95,78007.47,0.0,-0.78208,0.00012,17.36965]
[1776923708528,41.95,78013.03,0.0,-0.78141,0.00012,17.40151]
[1776923709533,41.95,78025.2,0.0,-0.77996,0.00012,17.47059]
[1776923714568,41.95,78024.86,0.0,-0.78001,0.00012,17.46823]
[1776923720610,41.95,78025.45,0.0,-0.77994,0.00012,17.47146]
[1776923725645,41.95,78023.79,0.0,-0.78013,0.00012,17.46217]
[1776923730680,41.95,78024.14,0.0,-0.78009,0.00012,17.4643]
[1776923735715,41.95,78025.1,0.0,-0.78001,0.00012,17.46509]
[1776923740750,41.95,78024.66,0.0,-0.78007,0.00012,17.4625]
[1776923745786,41.95,78026.02,0.0,-0.77991,0.00012,17.47011]
[1776923750820,41.95,78025.05,0.0,-0.78003,0.00012,17.46448]
[1776923755856,41.95,78025.86,0.0,-0.77993,0.00012,17.46897]
[1776923758876,41.95,78031.83,0.0,-0.77922,0.00012,17.50273]
[1776923759884,41.95,78037.72,0.0,-0.77851,0.00012,17.53602]
[1776923760890,41.95,78038.15,0.0,-0.77846,0.00012,17.53835]
[1776923765930,41.95,78038.81,0.0,-0.7784,0.00012,17.54151]
[1776923768947,41.95,78044.3,0.0,-0.77775,0.00012,17.57219]
[1776923770962,41.95,78044.3,0.0,-0.77775,0.00012,17.57188]
[1776923775996,41.94,78044.62,0.0,-0.77773,0.00012,17.57305]
[1776923781032,41.94,78044.23,0.0,-0.77778,0.00012,17.57063]
[1776923787073,41.94,78044.5,0.0,-0.77775,0.00012,17.5719]
[1776923792108,41.94,78042.24,0.0,-0.77807,0.00012,17.55417]
[1776923797142,41.94,78042.14,0.0,-0.77809,0.00012,17.55342]
[1776923802179,41.94,78041.47,0.0,-0.77817,0.00012,17.54951]
[1776923805201,41.94,78038.54,0.0,-0.77852,0.00012,17.53289]
[1776923810237,41.94,78034.56,0.0,-0.779,0.00012,17.5103]
[1776923812253,41.94,78023.18,0.0,-0.78037,0.00012,17.44569]
[1776923813258,41.94,78021.25,0.0,-0.7806,0.00012,17.43475]
[1776923818291,41.94,78021.49,0.0,-0.78056,0.00012,17.43624]
[1776923823326,41.94,78023.59,0.0,-0.78032,0.00012,17.44776]
[1776923828362,41.94,78023.92,0.0,-0.7803,0.00012,17.44904]
[1776923833399,41.93,78024.67,0.0,-0.78022,0.00012,17.4527]
[1776923838433,41.93,78025.5,0.0,-0.78013,0.00012,17.45677]
[1776923843468,41.93,78025.36,0.0,-0.78017,0.00012,17.45531]
[1776923848503,41.93,78025.86,0.0,-0.78012,0.00012,17.45747]
[1776923853539,41.92,78027.34,0.0,-0.78,0.00012,17.46045]
[1776923858572,41.92,78026.87,0.0,-0.78007,0.00012,17.45706]
[1776923863607,41.92,78027.47,0.0,-0.78002,0.00012,17.4596]
[1776923868643,41.91,78027.14,0.0,-0.78007,0.00012,17.45699]
[1776923874689,41.91,78027.03,0.0,-0.78011,0.00012,17.45548]
[1776923879724,41.91,78028.15,0.0,-0.77999,0.00012,17.46108]
[1776923883195,41.91,78015.03,0.0,-0.78157,0.00012,17.386]
[1776923884759,41.91,78010.56,0.0,-0.78211,0.00012,17.36032]
[1776923889794,41.9,78011.89,0.0,-0.78195,0.00012,17.36759]
[1776923894829,41.9,78013.2,0.0,-0.7818,0.00012,17.37477]
[1776923899864,41.9,78014.59,0.0,-0.78164,0.00012,17.38242]
[1776923904899,41.9,78019.18,0.0,-0.7811,0.00012,17.4083]
[1776923909934,41.9,78018.76,0.0,-0.78116,0.00012,17.40565]
[1776923914969,41.9,78020.52,0.0,-0.78099,0.00012,17.41066]
[1776923920005,41.9,78021.41,0.0,-0.78089,0.00012,17.41546]
[1776923925040,41.9,78021.96,0.0,-0.78083,0.00012,17.41834]
[1776923930074,41.9,78023.65,0.0,-0.78063,0.00012,17.4277]
[1776923935110,41.89,78022.78,0.0,-0.78075,0.00012,17.42247]
[1776923940145,41.89,78023.92,0.0,-0.78061,0.00012,17.4287]
[1776923948200,41.89,78024.77,0.0,-0.78052,0.00012,17.43311]
[1776923953235,41.89,78021.31,0.0,-0.78094,0.00012,17.41317]
[1776923958270,41.89,78022.6,0.0,-0.78079,0.00012,17.42023]
[1776923963344,41.89,78020.42,0.0,-0.78106,0.00012,17.40746]
[1776923968379,41.89,78021.42,0.0,-0.78095,0.00012,17.41284]
[1776923973416,41.89,78022.2,0.0,-0.7809,0.00012,17.41221]
[1776923978449,41.88,78022.57,0.0,-0.78087,0.00012,17.41392]
[1776923983485,41.88,78022.98,0.0,-0.78083,0.00012,17.41584]
[1776923989526,41.88,78023.92,0.0,-0.78073,0.00012,17.42065]
[1776923994562,41.88,78024.57,0.0,-0.78066,0.00012,17.42388]
[1776923999600,41.88,78039.1,0.0,-0.77893,0.00012,17.50594]
[1776924000604,41.88,78040.79,0.0,-0.77873,0.00012,17.51538]
[1776924001612,41.88,78053.64,0.0,-0.77718,0.00012,17.58811]
[1776924002619,41.88,78056.55,0.0,-0.77683,0.00012,17.60454]
[1776924006647,41.88,78061.26,0.0,-0.77626,0.00012,17.63091]
[1776924011681,41.87,78057.6,0.0,-0.77672,0.00012,17.60984]
[1776924017723,41.87,78054.3,0.0,-0.77712,0.00012,17.59082]
[1776924022760,41.87,78050.71,0.0,-0.77756,0.00012,17.57025]
[1776924027794,41.87,78049.34,0.0,-0.77773,0.00012,17.56233]
[1776924032836,41.87,78049.24,0.0,-0.77778,0.00012,17.55692]
[1776924034250,41.87,78057.91,0.0,-0.77674,0.00012,17.60595]
[1776924034846,41.87,78057.91,0.0,-0.77674,0.00012,17.60587]
[1776924035855,41.87,78063.47,0.0,-0.77607,0.00012,17.63717]
[1776924040888,41.87,78074.85,0.0,-0.7747,0.00012,17.70089]
[1776924041894,41.87,78073.7,0.0,-0.77484,0.00012,17.69428]
[1776924046932,41.86,78078.11,0.0,-0.77432,0.00012,17.71843]
[1776924051965,41.86,78081.05,0.0,-0.77397,0.00012,17.7346]
[1776924058009,41.86,78079.57,0.0,-0.77416,0.00012,17.72585]
[1776924063046,41.86,78077.3,0.0,-0.77445,0.00012,17.71264]
[1776924064467,41.86,78057.5,0.0,-0.77685,0.00012,17.60073]
[1776924065059,41.86,78057.5,0.0,-0.77685,0.00012,17.60069]
[1776924069087,41.86,78054.43,0.0,-0.77722,0.00012,17.58331]
[1776924074536,41.86,78072.27,0.0,-0.77506,0.00012,17.68411]
[1776924075134,41.86,78072.27,0.0,-0.77506,0.00012,17.68408]
[1776924080167,41.86,78076.45,0.0,-0.77456,0.00012,17.70751]
[1776924084607,41.86,78083.87,0.0,-0.77366,0.00012,17.74917]
[1776924088222,41.86,78087.82,0.0,-0.77318,0.00012,17.77113]
[1776924092252,41.86,78077.12,0.0,-0.77453,0.00012,17.70593]
[1776924093258,41.85,78074.43,0.0,-0.77486,0.00012,17.69069]
[1776924098293,41.85,78074.5,0.0,-0.77485,0.00012,17.69111]
[1776924099300,41.86,78081.48,0.0,-0.774,0.00012,17.73045]
[1776924100306,41.85,78082.41,0.0,-0.77389,0.00012,17.73566]
[1776924105341,41.85,78083.61,0.0,-0.77375,0.00012,17.74225]
[1776924109369,41.85,78077.99,0.0,-0.77443,0.00012,17.71047]
[1776924114403,41.85,78083.01,0.0,-0.77383,0.00012,17.73853]
[1776924119440,41.85,78085.52,0.0,-0.77353,0.00012,17.75237]
[1776924123467,41.85,78078.79,0.0,-0.77435,0.00012,17.71433]
[1776924126488,41.85,78077.49,0.0,-0.77451,0.00012,17.7071]
[1776924131523,41.85,78078.86,0.0,-0.77434,0.00012,17.71492]
[1776924136558,41.85,78076.71,0.0,-0.77459,0.00012,17.70302]
[1776924142602,41.85,78073.49,0.0,-0.77498,0.00012,17.68527]
[1776924146630,41.86,78069.06,0.0,-0.77551,0.00012,17.66055]
[1776924151665,41.86,78067.78,0.0,-0.7757,0.00012,17.6488]
[1776924157707,41.86,78066.88,0.0,-0.77581,0.00012,17.64383]
[1776924162744,41.86,78068.97,0.0,-0.77555,0.00012,17.65573]
[1776924163752,41.86,78076.06,0.0,-0.77469,0.00012,17.69578]
[1776924164758,41.86,78076.39,0.0,-0.77465,0.00012,17.69767]
[1776924169794,41.86,78079.4,0.0,-0.77428,0.00012,17.71473]
[1776924173822,41.86,78088.45,0.0,-0.77317,0.00012,17.76569]
[1776924175835,41.86,78090.75,0.0,-0.7729,0.00012,17.77852]
[1776924180870,41.86,78093.28,0.0,-0.77259,0.00012,17.79246]
[1776924183893,41.86,78106.1,0.0,-0.77103,0.00012,17.86417]
[1776924185314,41.86,78105.63,0.0,-0.77109,0.00012,17.86139]
[1776924189933,41.85,78114.38,0.0,-0.77002,0.00012,17.91014]
[1776924193966,41.85,78106.24,0.0,-0.77102,0.00012,17.86427]
[1776924200011,41.85,78103.29,0.0,-0.77139,0.00012,17.84755]
[1776924205449,41.85,78100.58,0.0,-0.77173,0.00012,17.83212]
[1776924211087,41.85,78101.98,0.0,-0.7716,0.00012,17.8352]
[1776924217129,41.85,78103.36,0.0,-0.77143,0.00012,17.84266]
[1776924220159,41.85,78094.57,0.0,-0.77252,0.00012,17.79303]
[1776924221159,41.85,78089.26,0.0,-0.77317,0.00012,17.7631]
[1776924222167,41.85,78097.26,0.0,-0.77219,0.00012,17.80791]
[1776924223172,41.85,78099.26,0.0,-0.77195,0.00012,17.81896]
[1776924228208,41.84,78100.04,0.0,-0.77188,0.00012,17.82238]
[1776924229214,41.84,78117.47,0.0,-0.76974,0.00012,17.91985]
[1776924230221,41.84,78117.35,0.0,-0.76976,0.00012,17.91916]
[1776924235658,41.84,78120.33,0.0,-0.76939,0.00012,17.93575]
[1776924241301,41.84,78119.25,0.0,-0.76954,0.00012,17.92915]
[1776924246338,41.84,78117.25,0.0,-0.7698,0.00012,17.91747]
[1776924251373,41.84,78115.06,0.0,-0.77008,0.00012,17.90466]
[1776924256408,41.83,78115.65,0.0,-0.77002,0.00012,17.90738]
[1776924259430,41.83,78108.85,0.0,-0.77086,0.00012,17.86895]
[1776924260436,41.83,78108.42,0.0,-0.77092,0.00012,17.86645]
[1776924262449,41.83,78114.74,0.0,-0.77014,0.00012,17.90167]
[1776924263457,41.83,78115.91,0.0,-0.77,0.00012,17.90809]
[1776924268491,41.83,78115.03,0.0,-0.77013,0.00012,17.90253]
[1776924273528,41.82,78116.93,0.0,-0.76995,0.00012,17.9078]
[1776924278562,41.82,78116.87,0.0,-0.76997,0.00012,17.90676]
[1776924281583,41.82,78122.97,0.0,-0.76923,0.00012,17.94042]
[1776924286618,41.82,78118.56,0.0,-0.76979,0.00012,17.915]
[1776924291653,41.81,78118.29,0.0,-0.76984,0.00012,17.91291]
[1776924293667,41.81,78127.66,0.0,-0.76869,0.00012,17.96501]
[1776924294674,41.81,78125.7,0.0,-0.76893,0.00012,17.95389]
[1776924299710,41.81,78126.62,0.0,-0.76884,0.00012,17.9582]
[1776924304746,41.81,78128.37,0.0,-0.76864,0.00012,17.96716]
[1776924306762,41.8,78136.97,0.0,-0.76758,0.00012,18.01479]
[1776924307769,41.8,78150.19,0.0,-0.76595,0.00012,18.08818]
[1776924308776,41.8,78150.78,0.0,-0.76588,0.00012,18.09138]
[1776924313813,41.8,78148.84,0.0,-0.76613,0.00012,18.08018]
[1776924318852,41.8,78149.09,0.0,-0.76611,0.00012,18.08102]
[1776924323881,41.8,78152.47,0.0,-0.7657,0.00012,18.09926]
[1776924328916,41.8,78153.25,0.0,-0.76562,0.00012,18.10307]
[1776924333956,41.79,78158.84,0.0,-0.76497,0.00012,18.12872]
[1776924334964,41.79,78164.96,0.0,-0.76421,0.00012,18.16263]
[1776924336974,41.79,78167.04,0.0,-0.76396,0.00012,18.17386]
[1776924342008,41.79,78170.2,0.0,-0.76358,0.00013,18.19062]
[1776924345036,41.79,78179.67,0.0,-0.76241,0.00013,18.24243]
[1776924349065,41.78,78183.73,0.0,-0.76192,0.00013,18.26398]
[1776924354100,41.78,78188.09,0.0,-0.76138,0.00013,18.28734]
[1776924356499,41.78,78197.89,0.0,-0.76016,0.00013,18.34086]
[1776924358147,41.78,78210.48,0.0,-0.75857,0.00013,18.40984]
[1776924359139,41.78,78223.08,0.0,-0.75698,0.00013,18.47864]
[1776924360147,41.78,78223.1,0.0,-0.75697,0.00013,18.47871]
[1776924361153,41.78,78215.11,0.0,-0.75799,0.00013,18.43495]
[1776924362160,41.78,78222.6,0.0,-0.75704,0.00013,18.47585]
[1776924363168,41.78,78221.83,0.0,-0.75715,0.00013,18.47138]
[1776924364175,41.77,78216.74,0.0,-0.75779,0.00013,18.44347]
[1776924366572,41.77,78222.66,0.0,-0.75705,0.00013,18.47554]
[1776924372232,41.77,78203.37,0.0,-0.75951,0.00013,18.36916]
[1776924373240,41.77,78200.5,0.0,-0.75988,0.00013,18.35325]
[1776924378274,41.77,78198.05,0.0,-0.7602,0.00013,18.33907]
[1776924381295,41.76,78207.26,0.0,-0.75905,0.00013,18.38919]
[1776924383310,41.76,78210.89,0.0,-0.7586,0.00013,18.40868]
[1776924384316,41.76,78218.77,0.0,-0.7576,0.00013,18.45173]
[1776924385324,41.76,78223.0,0.0,-0.75707,0.00013,18.47472]
[1776924388344,41.76,78229.3,0.0,-0.75627,0.00013,18.50892]
[1776924391365,41.76,78238.21,0.0,-0.75518,0.00013,18.55263]
[1776924393380,41.76,78258.54,0.0,-0.75258,0.00013,18.6628]
[1776924394386,41.76,78255.17,0.0,-0.75302,0.00013,18.64448]
[1776924398414,41.76,78242.89,0.0,-0.75459,0.00013,18.57778]
[1776924399421,41.76,78241.48,0.0,-0.75477,0.00013,18.57008]
[1776924404459,41.76,78236.55,0.0,-0.75541,0.00013,18.54291]
[1776924406871,41.76,78246.15,0.0,-0.75419,0.00013,18.59483]
[1776924408488,41.76,78248.47,0.0,-0.7539,0.00013,18.60729]
[1776924412516,41.75,78254.63,0.0,-0.75312,0.00013,18.64041]
[1776924415537,41.75,78248.03,0.0,-0.75396,0.00013,18.60456]
[1776924416941,41.75,78248.44,0.0,-0.75391,0.00013,18.60671]
[1776924419566,41.75,78253.6,0.0,-0.75325,0.00013,18.63453]
[1776924424600,41.75,78252.28,0.0,-0.75342,0.00013,18.62742]
[1776924428628,41.75,78234.8,0.0,-0.75565,0.00013,18.53247]
[1776924429636,41.75,78221.77,0.0,-0.75731,0.00013,18.46134]
[1776924430642,41.75,78217.59,0.0,-0.75785,0.00013,18.43838]
[1776924432656,41.75,78216.0,0.0,-0.75805,0.00013,18.42954]
[1776924439708,41.75,78215.1,0.0,-0.75818,0.00013,18.42415]
[1776924444742,41.75,78218.03,0.0,-0.75781,0.00013,18.43987]
[1776924449780,41.75,78214.88,0.0,-0.75821,0.00013,18.42253]
[1776924454814,41.75,78211.61,0.0,-0.75867,0.00013,18.39999]
[1776924459850,41.75,78210.3,0.0,-0.75883,0.00013,18.3929]
[1776924464883,41.75,78212.83,0.0,-0.75851,0.00013,18.40679]
[1776924469920,41.75,78212.08,0.0,-0.7586,0.00013,18.40271]
[1776924474955,41.75,78212.54,0.0,-0.75855,0.00013,18.40523]
[1776924479990,41.75,78208.59,0.0,-0.75904,0.00013,18.38361]
[1776924482006,41.75,78189.69,0.0,-0.76143,0.00013,18.27971]
[1776924483010,41.75,78187.09,0.0,-0.76176,0.00013,18.26534]
[1776924484021,41.75,78198.69,0.0,-0.76029,0.00013,18.32924]
[1776924485027,41.75,78197.75,0.0,-0.76041,0.00013,18.32405]
[1776924487040,41.75,78204.17,0.0,-0.75961,0.00013,18.35926]
[1776924488047,41.75,78212.36,0.0,-0.75857,0.00013,18.40422]
[1776924489053,41.75,78214.12,0.0,-0.75835,0.00013,18.41386]
[1776924492074,41.75,78223.63,0.0,-0.75714,0.00013,18.46584]
[1776924493083,41.75,78225.61,0.0,-0.75689,0.00013,18.47659]
[1776924498116,41.75,78227.4,0.0,-0.75667,0.00013,18.48603]
[1776924503151,41.74,78225.9,0.0,-0.75687,0.00013,18.4774]
[1776924508186,41.74,78228.52,0.0,-0.75655,0.00013,18.49127]
[1776924510203,41.74,78220.12,0.0,-0.75762,0.00013,18.4452]
[1776924511207,41.74,78219.5,0.0,-0.75774,0.00013,18.43716]
[1776924516242,41.74,78224.55,0.0,-0.7571,0.00013,18.46475]
[1776924517249,41.74,78227.87,0.0,-0.75668,0.00013,18.4828]
[1776924522325,41.74,78225.52,0.0,-0.75698,0.00013,18.46965]
[1776924527721,41.74,78233.55,0.0,-0.75597,0.00013,18.51297]
[1776924533395,41.74,78237.5,0.0,-0.75548,0.00013,18.53405]
[1776924537791,41.74,78244.85,0.0,-0.75455,0.00013,18.5738]
[1776924543466,41.73,78244.9,0.0,-0.75455,0.00013,18.57364]
[1776924547863,41.73,78255.45,0.0,-0.75321,0.00013,18.63058]
[1776924548501,41.73,78255.45,0.0,-0.75321,0.00013,18.63046]
[1776924553538,41.73,78269.3,0.0,-0.75145,0.00013,18.7048]
[1776924554543,41.73,78269.34,0.0,-0.75144,0.00013,18.70501]
[1776924559579,41.73,78273.29,0.0,-0.75093,0.00013,18.72629]
[1776924560586,41.73,78281.77,0.0,-0.74984,0.00013,18.77192]
[1776924561593,41.73,78280.88,0.0,-0.74996,0.00013,18.76708]
[1776924566627,41.73,78277.78,0.0,-0.75037,0.00013,18.75011]
[1776924568646,41.73,78276.09,0.0,-0.75058,0.00013,18.74096]
[1776924573677,41.73,78271.83,0.0,-0.75117,0.00013,18.7133]
[1776924578712,41.73,78270.65,0.0,-0.75132,0.00013,18.707]
[1776924579720,41.73,78262.07,0.0,-0.75243,0.00013,18.66063]
[1776924580726,41.73,78262.07,0.0,-0.75243,0.00013,18.66065]
[1776924584754,41.73,78256.93,0.0,-0.75308,0.00013,18.63284]
[1776924589790,41.73,78252.8,0.0,-0.75361,0.00013,18.61051]
[1776924592811,41.73,78246.25,0.0,-0.75445,0.00013,18.57506]
[1776924594825,41.73,78235.62,0.0,-0.7558,0.00013,18.51728]
[1776924599859,41.73,78237.44,0.0,-0.75557,0.00013,18.52735]
[1776924603904,41.73,78244.98,0.0,-0.7546,0.00013,18.56843]
[1776924608283,41.73,78253.76,0.0,-0.75348,0.00013,18.61595]
[1776924609932,41.73,78250.39,0.0,-0.75392,0.00013,18.59765]
[1776924614973,41.73,78262.69,0.0,-0.75235,0.00013,18.66401]
[1776924615980,41.73,78269.74,0.0,-0.75144,0.00013,18.7021]
[1776924616992,41.73,78270.35,0.0,-0.75136,0.00013,18.70536]
[1776924622022,41.73,78267.03,0.0,-0.75178,0.00013,18.68759]
[1776924624036,41.73,78256.03,0.0,-0.7532,0.00013,18.62812]
[1776924625045,41.73,78253.62,0.0,-0.7535,0.00013,18.61513]
[1776924630082,41.73,78253.73,0.0,-0.75348,0.00013,18.61609]
[1776924635119,41.73,78257.16,0.0,-0.75307,0.00013,18.6303]
[1776924640151,41.73,78254.81,0.0,-0.75337,0.00013,18.6179]
[1776924645192,41.73,78252.38,0.0,-0.75367,0.00013,18.60509]
[1776924650222,41.74,78249.86,0.0,-0.75398,0.00013,18.59189]
[1776924656265,41.74,78250.63,0.0,-0.75387,0.00013,18.59666]
[1776924661299,41.74,78251.61,0.0,-0.75374,0.00013,18.60209]
[1776924666334,41.74,78252.1,0.0,-0.75367,0.00013,18.60488]
[1776924669355,41.74,78257.62,0.0,-0.75296,0.00013,18.6348]
[1776924671369,41.74,78268.9,0.0,-0.75151,0.00013,18.69574]
[1776924672376,41.74,78265.79,0.0,-0.75192,0.00013,18.67886]
[1776924674390,41.74,78260.72,0.0,-0.75257,0.00013,18.65149]
[1776924678418,41.74,78248.86,0.0,-0.75409,0.00013,18.5873]
[1776924679426,41.74,78249.39,0.0,-0.75402,0.00013,18.59014]
[1776924684460,41.74,78252.1,0.0,-0.75367,0.00013,18.60493]
[1776924689495,41.74,78253.5,0.0,-0.75349,0.00013,18.61263]
[1776924694530,41.74,78247.73,0.0,-0.75427,0.00013,18.5766]
[1776924695537,41.74,78238.04,0.0,-0.7555,0.00013,18.52395]
[1776924700577,41.74,78235.53,0.0,-0.75582,0.00013,18.51038]
[1776924705610,41.74,78234.44,0.0,-0.75596,0.00013,18.5045]
[1776924709006,41.74,78242.76,0.0,-0.7549,0.00013,18.5498]
[1776924710645,41.74,78240.34,0.0,-0.75521,0.00013,18.53656]
[1776924714675,41.74,78234.08,0.0,-0.75601,0.00013,18.50228]
[1776924716688,41.74,78257.33,0.0,-0.75304,0.00013,18.62852]
[1776924717695,41.74,78256.05,0.0,-0.75321,0.00013,18.62147]
[1776924719076,41.74,78248.95,0.0,-0.75412,0.00013,18.58296]
[1776924721722,41.74,78245.03,0.0,-0.75462,0.00013,18.56171]
[1776924726757,41.74,78241.79,0.0,-0.75504,0.00013,18.54389]
[1776924731792,41.74,78241.4,0.0,-0.75509,0.00013,18.54153]
[1776924736828,41.74,78237.56,0.0,-0.75559,0.00013,18.52034]
[1776924741862,41.73,78237.41,0.0,-0.75561,0.00013,18.51932]
[1776924746898,41.73,78237.65,0.0,-0.75558,0.00013,18.52053]
[1776924752939,41.73,78241.71,0.0,-0.7551,0.00013,18.53798]
[1776924757975,41.74,78241.39,0.0,-0.75514,0.00013,18.53645]
[1776924763011,41.74,78235.2,0.0,-0.75592,0.00013,18.50305]
[1776924766035,41.74,78228.74,0.0,-0.75674,0.00013,18.46806]
[1776924771070,41.74,78225.85,0.0,-0.7571,0.00013,18.45276]
[1776924776105,41.74,78223.23,0.0,-0.75742,0.00013,18.4388]
[1776924781140,41.74,78223.32,0.0,-0.75741,0.00013,18.43938]
[1776924788189,41.74,78224.21,0.0,-0.75729,0.00013,18.44436]
[1776924793226,41.74,78217.51,0.0,-0.75814,0.00013,18.40782]
[1776924795239,41.74,78216.29,0.0,-0.75829,0.00013,18.40117]
[1776924800274,41.74,78213.83,0.0,-0.75861,0.00013,18.38755]
[1776924802288,41.74,78208.61,0.0,-0.75927,0.00013,18.35887]
[1776924807328,41.74,78207.64,0.0,-0.75939,0.00013,18.35353]
[1776924812358,41.74,78205.02,0.0,-0.75976,0.00013,18.33448]
[1776924813366,41.74,78199.27,0.0,-0.76049,0.00013,18.30289]
[1776924816385,41.74,78198.02,0.0,-0.76064,0.00013,18.29616]
[1776924817393,41.74,78204.77,0.0,-0.75979,0.00013,18.33331]
[1776924818400,41.74,78204.87,0.0,-0.75978,0.00013,18.33387]
[1776924823434,41.74,78203.12,0.0,-0.76,0.00013,18.32431]
[1776924828470,41.74,78199.25,0.0,-0.76048,0.00013,18.30317]
[1776924831491,41.74,78193.72,0.0,-0.76118,0.00013,18.27287]
[1776924836527,41.75,78197.45,0.0,-0.7607,0.00013,18.2937]
[1776924841562,41.75,78199.16,0.0,-0.76048,0.00013,18.30328]
[1776924846598,41.75,78201.43,0.0,-0.76019,0.00013,18.31589]
[1776924852640,41.75,78199.33,0.0,-0.76045,0.00013,18.30442]
[1776924857674,41.75,78194.97,0.0,-0.761,0.00013,18.28055]
[1776924862717,41.75,78191.05,0.0,-0.76149,0.00013,18.25921]
[1776924867744,41.75,78191.51,0.0,-0.76142,0.00013,18.26198]
[1776924870132,41.75,78184.25,0.0,-0.76233,0.00013,18.2221]
[1776924875801,41.75,78186.3,0.0,-0.76211,0.00013,18.2289]
[1776924880837,41.75,78190.01,0.0,-0.76165,0.00013,18.24929]
[1776924882850,41.75,78197.78,0.0,-0.76067,0.00013,18.29213]
[1776924883857,41.75,78197.47,0.0,-0.7607,0.00013,18.29041]
[1776924888892,41.75,78196.59,0.0,-0.76082,0.00013,18.28553]
[1776924893929,41.75,78195.06,0.0,-0.76101,0.00013,18.27706]
[1776924898963,41.75,78199.27,0.0,-0.76048,0.00013,18.30017]
[1776924903998,41.75,78199.22,0.0,-0.76049,0.00013,18.29989]
[1776924909034,41.75,78194.14,0.0,-0.76113,0.00013,18.27201]
[1776924915075,41.75,78191.18,0.0,-0.76149,0.00013,18.25591]
[1776924920486,41.75,78188.3,0.0,-0.76185,0.00013,18.24015]
[1776924926152,41.75,78189.34,0.0,-0.76172,0.00013,18.24607]
[1776924930557,41.75,78205.69,0.0,-0.75965,0.00013,18.33614]
[1776924932195,41.75,78207.12,0.0,-0.75951,0.00013,18.3394]
[1776924933202,41.75,78214.51,0.0,-0.75857,0.00013,18.37998]
[1776924934209,41.75,78216.87,0.0,-0.75827,0.00013,18.39293]
[1776924937231,41.76,78224.14,0.0,-0.75734,0.00013,18.43291]
[1776924939244,41.76,78228.6,0.0,-0.75677,0.00013,18.45731]
[1776924942265,41.76,78238.9,0.0,-0.75546,0.00013,18.51346]
[1776924943272,41.76,78241.47,0.0,-0.75513,0.00013,18.52741]
[1776924946293,41.76,78249.17,0.0,-0.75415,0.00013,18.56917]
[1776924948308,41.76,78254.17,0.0,-0.75351,0.00013,18.59623]
[1776924952335,41.75,78242.51,0.0,-0.75501,0.00013,18.53288]
[1776924953342,41.75,78241.67,0.0,-0.75511,0.00013,18.52837]
[1776924958377,41.76,78246.04,0.0,-0.75455,0.00013,18.55236]
[1776924963414,41.76,78248.83,0.0,-0.75419,0.00013,18.56769]
[1776924968448,41.76,78249.21,0.0,-0.75413,0.00013,18.56989]
[1776924971470,41.76,78255.06,0.0,-0.75338,0.00013,18.60167]
[1776924976505,41.76,78258.23,0.0,-0.75298,0.00013,18.61877]
[1776924981540,41.76,78259.86,0.0,-0.75277,0.00013,18.62748]
[1776924984560,41.76,78250.23,0.0,-0.75401,0.00013,18.5753]
[1776924985567,41.76,78249.23,0.0,-0.75413,0.00013,18.56991]
[1776924990602,41.76,78247.88,0.0,-0.7543,0.00013,18.56282]
[1776924992616,41.76,78254.16,0.0,-0.75353,0.00013,18.5923]
[1776924997651,41.76,78253.46,0.0,-0.75362,0.00013,18.58862]
[1776925002687,41.76,78253.88,0.0,-0.75356,0.00013,18.59101]
[1776925007728,41.76,78253.84,0.0,-0.75357,0.00013,18.59089]
[1776925012764,41.76,78249.1,0.0,-0.75417,0.00013,18.56533]
[1776925017796,41.76,78250.2,0.0,-0.75402,0.00013,18.57149]
[1776925022833,41.76,78250.28,0.0,-0.75401,0.00013,18.57214]
[1776925024847,41.76,78237.93,0.0,-0.75558,0.00013,18.5052]
[1776925029883,41.77,78236.67,0.0,-0.75573,0.00013,18.49875]
[1776925031261,41.77,78241.85,0.0,-0.75507,0.00013,18.52702]
[1776925031896,41.77,78241.85,0.0,-0.75507,0.00013,18.52714]
[1776925032904,41.77,78255.47,0.0,-0.75332,0.00013,18.60104]
[1776925034917,41.77,78248.61,0.0,-0.7542,0.00013,18.56394]
[1776925037938,41.77,78256.01,0.0,-0.75325,0.00013,18.60418]
[1776925042973,41.77,78253.57,0.0,-0.75356,0.00013,18.59107]
[1776925047002,41.77,78248.03,0.0,-0.75427,0.00013,18.56106]
[1776925051402,41.77,78254.33,0.0,-0.7535,0.00013,18.59062]
[1776925055058,41.77,78253.9,0.0,-0.75355,0.00013,18.58847]
[1776925060093,41.77,78253.5,0.0,-0.7536,0.00013,18.58644]
[1776925064121,41.77,78259.78,0.0,-0.75279,0.00013,18.62049]
[1776925066134,41.77,78259.72,0.0,-0.7528,0.00013,18.62011]
[1776925069154,41.77,78252.43,0.0,-0.75373,0.00013,18.58066]
[1776925074193,41.77,78254.69,0.0,-0.75344,0.00013,18.59305]
[1776925078218,41.77,78256.81,0.0,-0.75317,0.00013,18.60457]
[1776925080232,41.77,78251.06,0.0,-0.7539,0.00013,18.57359]
[1776925083289,41.77,78242.72,0.0,-0.75496,0.00013,18.52859]
[1776925086309,41.77,78241.09,0.0,-0.75516,0.00013,18.51991]
[1776925091688,41.77,78244.92,0.0,-0.75467,0.00013,18.54102]
[1776925097388,41.78,78244.29,0.0,-0.75474,0.00013,18.53794]
[1776925102424,41.78,78242.83,0.0,-0.75492,0.00013,18.53037]
[1776925107458,41.78,78243.02,0.0,-0.75488,0.00013,18.5318]
[1776925112493,41.78,78241.58,0.0,-0.75509,0.00013,18.51975]
[1776925117528,41.78,78242.69,0.0,-0.75494,0.00013,18.52629]
[1776925122564,41.79,78245.62,0.0,-0.75455,0.00013,18.54269]
[1776925128605,41.79,78245.8,0.0,-0.75452,0.00013,18.54422]
[1776925133641,41.79,78247.77,0.0,-0.75425,0.00013,18.55534]
[1776925138678,41.79,78247.16,0.0,-0.75432,0.00013,18.55241]
[1776925143711,41.79,78247.16,0.0,-0.75431,0.00013,18.55278]
[1776925148746,41.8,78247.18,0.0,-0.7543,0.00013,18.55324]
[1776925153782,41.8,78246.97,0.0,-0.75432,0.00013,18.55241]
[1776925158817,41.8,78247.03,0.0,-0.75431,0.00013,18.55299]
[1776925163852,41.8,78251.1,0.0,-0.75378,0.00013,18.57528]
[1776925168887,41.8,78249.23,0.0,-0.75401,0.00013,18.56568]
[1776925173922,41.8,78247.5,0.0,-0.75425,0.00013,18.55239]
[1776925178957,41.81,78248.89,0.0,-0.75405,0.00013,18.56076]
[1776925182985,41.81,78254.41,0.0,-0.75333,0.00013,18.59134]
[1776925184999,41.81,78257.83,0.0,-0.75288,0.00013,18.61012]
[1776925190035,41.82,78253.21,0.0,-0.75346,0.00013,18.58582]
[1776925195070,41.82,78251.95,0.0,-0.7536,0.00013,18.57965]
[1776925197088,41.82,78232.55,0.0,-0.75607,0.00013,18.47467]
[1776925198093,41.82,78192.76,0.0,-0.76111,0.00013,18.25726]
[1776925199099,41.82,78185.16,0.0,-0.76206,0.00013,18.21564]
[1776925200123,41.82,78184.57,0.0,-0.76213,0.00013,18.21243]
[1776925202459,41.82,78170.42,0.0,-0.7639,0.00013,18.13459]
[1776925204137,41.82,78177.07,0.0,-0.76306,0.00013,18.17148]
[1776925205141,41.82,78185.12,0.0,-0.76205,0.00013,18.21586]
[1776925206165,41.82,78200.89,0.0,-0.76006,0.00013,18.30262]
[1776925207167,41.82,78216.1,0.0,-0.75814,0.00013,18.38591]
[1776925208167,41.82,78229.02,0.0,-0.7565,0.00013,18.4564]
[1776925209174,41.82,78228.71,0.0,-0.75654,0.00013,18.45476]
[1776925210184,41.82,78230.33,0.0,-0.75633,0.00013,18.46352]
[1776925212529,41.82,78221.51,0.0,-0.75745,0.00013,18.4155]
[1776925214210,41.83,78219.55,0.0,-0.75769,0.00013,18.40501]
[1776925215219,41.83,78209.83,0.0,-0.75893,0.00013,18.3519]
[1776925216222,41.83,78209.51,0.0,-0.75896,0.00013,18.35021]
[1776925221259,41.83,78209.96,0.0,-0.75891,0.00013,18.3526]
[1776925226295,41.83,78208.03,0.0,-0.75916,0.00013,18.34193]
[1776925231337,41.83,78209.88,0.0,-0.75896,0.00013,18.3474]
[1776925232670,41.83,78215.11,0.0,-0.7583,0.00013,18.376]
[1776925238377,41.82,78212.31,0.0,-0.75866,0.00013,18.36053]
[1776925243413,41.83,78211.25,0.0,-0.75879,0.00013,18.35496]
[1776925248448,41.83,78203.67,0.0,-0.75974,0.00013,18.31365]
[1776925253482,41.83,78200.73,0.0,-0.7601,0.00013,18.2979]
[1776925258516,41.83,78200.38,0.0,-0.76015,0.00013,18.29599]
[1776925263554,41.83,78198.35,0.0,-0.7604,0.00013,18.28489]
[1776925268595,41.83,78197.07,0.0,-0.76056,0.00013,18.27811]
[1776925273624,41.83,78195.88,0.0,-0.76069,0.00013,18.27209]
[1776925278672,41.83,78195.86,0.0,-0.76068,0.00013,18.2725]
[1776925283696,41.84,78197.41,0.0,-0.76048,0.00013,18.2815]
[1776925288728,41.84,78195.03,0.0,-0.76076,0.00013,18.26894]
[1776925293763,41.84,78196.26,0.0,-0.76064,0.00013,18.27154]
[1776925298799,41.84,78194.7,0.0,-0.76082,0.00013,18.26343]
[1776925301820,41.84,78187.68,0.0,-0.7617,0.00013,18.22494]
[1776925303161,41.84,78186.31,0.0,-0.76187,0.00013,18.21748]
[1776925306857,41.84,78180.19,0.0,-0.76263,0.00013,18.1841]
[1776925308868,41.84,78186.97,0.0,-0.76178,0.00013,18.22146]
[1776925309876,41.84,78186.02,0.0,-0.7619,0.00013,18.21621]
[1776925314910,41.84,78194.77,0.0,-0.7608,0.00013,18.26423]
[1776925315919,41.84,78192.8,0.0,-0.76105,0.00013,18.25334]
[1776925320953,41.84,78196.7,0.0,-0.76056,0.00013,18.27465]
[1776925321964,41.84,78202.01,0.0,-0.75989,0.00013,18.30374]
[1776925322970,41.84,78211.58,0.0,-0.75868,0.00013,18.35619]
[1776925323986,41.84,78213.03,0.0,-0.7585,0.00013,18.36418]
[1776925326999,41.84,78219.58,0.0,-0.75767,0.00013,18.40002]
[1776925329012,41.84,78224.63,0.0,-0.75702,0.00013,18.42759]
[1776925330019,41.84,78241.17,0.0,-0.75492,0.00013,18.51747]
[1776925331028,41.84,78243.6,0.0,-0.75461,0.00013,18.53059]
[1776925335074,41.84,78235.1,0.0,-0.7557,0.00013,18.48413]
[1776925336062,41.84,78233.66,0.0,-0.75589,0.00013,18.47625]
[1776925341097,41.84,78234.98,0.0,-0.75572,0.00013,18.48343]
[1776925343110,41.84,78242.26,0.0,-0.75479,0.00013,18.5229]
[1776925344117,41.84,78240.05,0.0,-0.75507,0.00013,18.51087]
[1776925348145,41.84,78236.44,0.0,-0.75554,0.00013,18.4912]
[1776925349152,41.84,78224.1,0.0,-0.75711,0.00013,18.42408]
[1776925350159,41.84,78223.1,0.0,-0.75724,0.00013,18.41851]
[1776925355195,41.84,78219.05,0.0,-0.7578,0.00013,18.3913]
[1776925360230,41.84,78220.92,0.0,-0.75757,0.00013,18.4011]
[1776925365265,41.84,78221.12,0.0,-0.75756,0.00013,18.40177]
[1776925367286,41.83,78226.17,0.0,-0.75692,0.00013,18.42911]
[1776925368286,41.83,78233.0,0.0,-0.75605,0.00013,18.46621]
[1776925369292,41.83,78227.91,0.0,-0.7567,0.00013,18.4385]
[1776925374330,41.83,78226.45,0.0,-0.7569,0.00013,18.42996]
[1776925379363,41.83,78223.91,0.0,-0.75724,0.00013,18.41565]
[1776925384397,41.83,78225.61,0.0,-0.75703,0.00013,18.42448]
[1776925387429,41.83,78279.33,0.0,-0.75016,0.00013,18.71489]
[1776925388436,41.83,78304.83,0.0,-0.74686,0.00013,18.85106]
[1776925389442,41.83,78302.94,0.0,-0.74711,0.00013,18.84082]
[1776925392463,41.82,78297.71,0.0,-0.7478,0.00013,18.8126]
[1776925393799,41.82,78306.14,0.0,-0.74671,0.00013,18.8573]
[1776925395484,41.82,78313.28,0.0,-0.74579,0.00013,18.89507]
[1776925396491,41.82,78318.68,0.0,-0.74508,0.00013,18.92367]
[1776925401526,41.82,78314.78,0.0,-0.74559,0.00013,18.90294]
[1776925403869,41.82,78303.42,0.0,-0.74707,0.00013,18.84269]
[1776925405554,41.82,78297.78,0.0,-0.7478,0.00013,18.81252]
[1776925408575,41.82,78303.1,0.0,-0.74711,0.00013,18.84094]
[1776925413939,41.82,78290.07,0.0,-0.74883,0.00013,18.76667]
[1776925415623,41.82,78290.21,0.0,-0.74882,0.00013,18.76732]
[1776925417656,41.82,78308.78,0.0,-0.74641,0.00013,18.86627]
[1776925418653,41.82,78315.94,0.0,-0.74549,0.00013,18.9042]
[1776925419659,41.82,78315.52,0.0,-0.74554,0.00013,18.90188]
[1776925424697,41.82,78311.23,0.0,-0.74611,0.00013,18.87868]
[1776925429731,41.82,78308.59,0.0,-0.74646,0.00013,18.86429]
[1776925431745,41.82,78321.5,0.0,-0.74479,0.00013,18.93279]
[1776925432753,41.82,78320.84,0.0,-0.74487,0.00013,18.92923]
[1776925437793,41.82,78332.4,0.0,-0.74336,0.00013,18.99037]
[1776925438797,41.82,78337.64,0.0,-0.74268,0.00013,19.01794]
[1776925440812,41.81,78327.82,0.0,-0.74397,0.00013,18.96593]
[1776925441824,41.81,78327.81,0.0,-0.74397,0.00013,18.96584]
[1776925444180,41.81,78337.85,0.0,-0.74266,0.00013,19.01875]
[1776925445846,41.81,78334.76,0.0,-0.74307,0.00013,19.0023]
[1776925450898,41.81,78337.36,0.0,-0.74274,0.00013,19.01566]
[1776925452909,41.81,78329.06,0.0,-0.74383,0.00013,18.97172]
[1776925454251,41.81,78325.85,0.0,-0.74425,0.00013,18.95472]
[1776925459954,41.81,78323.26,0.0,-0.74459,0.00013,18.94098]
[1776925464990,41.81,78322.07,0.0,-0.74474,0.00013,18.93463]
[1776925467003,41.81,78315.67,0.0,-0.74558,0.00013,18.90068]
[1776925468016,41.81,78309.97,0.0,-0.74632,0.00013,18.87034]
[1776925470026,41.81,78309.81,0.0,-0.74634,0.00013,18.86935]
[1776925475061,41.81,78310.49,0.0,-0.7463,0.00013,18.86816]
[1776925480097,41.81,78310.67,0.0,-0.74627,0.00013,18.86925]
[1776925485133,41.81,78309.97,0.0,-0.74636,0.00013,18.86567]
[1776925490166,41.81,78310.08,0.0,-0.74634,0.00013,18.8664]
[1776925495201,41.81,78311.11,0.0,-0.7462,0.00013,18.87202]
[1776925500235,41.81,78309.3,0.0,-0.74644,0.00013,18.86243]
[1776925505271,41.81,78309.0,0.0,-0.74648,0.00013,18.8608]
[1776925510306,41.81,78307.93,0.0,-0.74662,0.00013,18.85506]
[1776925515342,41.81,78308.22,0.0,-0.74658,0.00013,18.85652]
[1776925520377,41.81,78308.08,0.0,-0.7466,0.00013,18.85569]
[1776925525411,41.81,78306.87,0.0,-0.74675,0.00013,18.84936]
[1776925530448,41.81,78307.07,0.0,-0.74673,0.00013,18.85049]
[1776925535483,41.81,78305.03,0.0,-0.74703,0.00013,18.83492]
[1776925540517,41.81,78304.43,0.0,-0.74711,0.00013,18.83172]
[1776925546560,41.81,78305.16,0.0,-0.74701,0.00013,18.83581]
[1776925547566,41.81,78297.47,0.0,-0.74801,0.00013,18.79471]
[1776925548574,41.81,78292.17,0.0,-0.7487,0.00013,18.76634]
[1776925550587,41.81,78293.83,0.0,-0.74848,0.00013,18.7752]
[1776925555622,41.81,78297.05,0.0,-0.74807,0.00013,18.79235]
[1776925560657,41.81,78295.47,0.0,-0.74827,0.00013,18.78395]
[1776925565692,41.81,78297.78,0.0,-0.74797,0.00013,18.79635]
[1776925566699,41.81,78289.23,0.0,-0.74908,0.00013,18.75054]
[1776925567707,41.81,78287.32,0.0,-0.74933,0.00013,18.74026]
[1776925572742,41.81,78289.51,0.0,-0.74905,0.00013,18.75177]
[1776925577776,41.81,78293.88,0.0,-0.74849,0.00013,18.77507]
[1776925579791,41.81,78300.68,0.0,-0.7476,0.00013,18.81141]
[1776925580797,41.81,78299.95,0.0,-0.7477,0.00013,18.80748]
[1776925585832,41.81,78303.47,0.0,-0.74725,0.00013,18.82606]
[1776925587846,41.81,78311.25,0.0,-0.74624,0.00013,18.8674]
[1776925588856,41.81,78312.97,0.0,-0.74602,0.00013,18.87646]
[1776925591874,41.81,78321.67,0.0,-0.74493,0.00013,18.91777]
[1776925592882,41.81,78322.1,0.0,-0.74487,0.00013,18.91991]
[1776925597915,41.8,78327.92,0.0,-0.74412,0.00013,18.9505]
[1776925600937,41.8,78332.3,0.0,-0.74355,0.00013,18.97346]
[1776925605972,41.8,78332.74,0.0,-0.7435,0.00013,18.97567]
[1776925611010,41.8,78331.75,0.0,-0.74363,0.00013,18.97035]
[1776925616043,41.8,78330.11,0.0,-0.74385,0.00013,18.96165]
[1776925621077,41.8,78331.07,0.0,-0.74372,0.00013,18.96673]
[1776925626112,41.8,78330.95,0.0,-0.74374,0.00013,18.9661]
[1776925631147,41.8,78329.69,0.0,-0.7439,0.00013,18.95947]
[1776925637189,41.8,78330.85,0.0,-0.74375,0.00013,18.96567]
[1776925642226,41.8,78315.49,0.0,-0.74575,0.00013,18.88428]
[1776925643233,41.8,78313.65,0.0,-0.74599,0.00013,18.87453]
[1776925648268,41.8,78315.59,0.0,-0.74574,0.00013,18.88468]
[1776925653303,41.8,78316.57,0.0,-0.74565,0.00013,18.88532]
[1776925656325,41.8,78309.16,0.0,-0.74661,0.00013,18.84591]
[1776925661360,41.8,78311.62,0.0,-0.7463,0.00013,18.85884]
[1776925666394,41.8,78312.08,0.0,-0.74624,0.00013,18.86111]
[1776925669416,41.8,78306.75,0.0,-0.74694,0.00013,18.83255]
[1776925672436,41.8,78298.91,0.0,-0.74797,0.00013,18.79043]
[1776925673442,41.8,78300.46,0.0,-0.74777,0.00013,18.79865]
[1776925680492,41.8,78300.51,0.0,-0.74777,0.00013,18.79844]
[1776925685530,41.79,78301.68,0.0,-0.74763,0.00013,18.80411]
[1776925689555,41.79,78307.74,0.0,-0.74686,0.00013,18.83601]
[1776925691569,41.79,78308.26,0.0,-0.7468,0.00013,18.83857]
[1776925694590,41.79,78309.25,0.0,-0.74668,0.00013,18.84352]
[1776925699627,41.79,78311.17,0.0,-0.74644,0.00013,18.85318]
[1776925704661,41.78,78308.42,0.0,-0.74681,0.00013,18.83799]
[1776925709696,41.78,78310.09,0.0,-0.74661,0.00013,18.84638]
[1776925714731,41.78,78309.58,0.0,-0.74672,0.00013,18.83853]
[1776925719766,41.78,78303.09,0.0,-0.74758,0.00013,18.80349]
[1776925724801,41.77,78299.86,0.0,-0.74801,0.00013,18.78594]
[1776925729836,41.77,78300.74,0.0,-0.7479,0.00013,18.79046]
[1776925734871,41.77,78302.27,0.0,-0.7477,0.00013,18.79845]
[1776925739907,41.77,78303.23,0.0,-0.74758,0.00013,18.80339]
[1776925744941,41.77,78303.19,0.0,-0.74759,0.00013,18.80297]
[1776925749982,41.77,78303.53,0.0,-0.74755,0.00013,18.8046]
[1776925753003,41.77,78312.75,0.0,-0.74636,0.00013,18.8537]
[1776925754010,41.77,78316.31,0.0,-0.74589,0.00013,18.8726]
[1776925759045,41.77,78312.57,0.0,-0.74639,0.00013,18.85244]
[1776925764080,41.77,78313.5,0.0,-0.74627,0.00013,18.8571]
[1776925769119,41.77,78310.83,0.0,-0.74663,0.00013,18.84258]
[1776925774151,41.76,78309.62,0.0,-0.74683,0.00013,18.83125]
[1776925780194,41.76,78308.52,0.0,-0.74698,0.00013,18.8251]
[1776925786624,41.76,78304.12,0.0,-0.74756,0.00013,18.80142]
[1776925792278,41.76,78303.18,0.0,-0.74768,0.00013,18.7963]
[1776925797314,41.76,78303.49,0.0,-0.74764,0.00013,18.79784]
[1776925799326,41.76,78293.17,0.0,-0.74899,0.00013,18.74254]
[1776925800366,41.76,78291.8,0.0,-0.74916,0.00013,18.73518]
[1776925802347,41.76,78285.7,0.0,-0.74995,0.00013,18.70238]
[1776925803354,41.76,78285.92,0.0,-0.74993,0.00013,18.70353]
[1776925806376,41.76,78303.15,0.0,-0.74769,0.00013,18.7958]
[1776925807383,41.76,78305.24,0.0,-0.74742,0.00013,18.8069]
[1776925812418,41.76,78303.02,0.0,-0.74772,0.00013,18.79475]
[1776925817452,41.76,78302.68,0.0,-0.74777,0.00013,18.7927]
[1776925822488,41.76,78302.85,0.0,-0.74775,0.00013,18.79338]
[1776925827537,41.76,78303.18,0.0,-0.74772,0.00013,18.7949]
[1776925832558,41.75,78308.06,0.0,-0.74713,0.00013,18.81604]
[1776925837594,41.75,78308.87,0.0,-0.74703,0.00013,18.81996]
[1776925842629,41.75,78308.76,0.0,-0.74705,0.00013,18.81904]
[1776925847665,41.75,78307.59,0.0,-0.74722,0.00013,18.81237]
[1776925852699,41.75,78306.47,0.0,-0.74738,0.00013,18.8059]
[1776925857736,41.74,78307.24,0.0,-0.74729,0.00013,18.80961]
[1776925859750,41.74,78313.03,0.0,-0.74654,0.00013,18.84033]
[1776925862773,41.74,78328.79,0.0,-0.74449,0.00013,18.92382]
[1776925867808,41.74,78328.02,0.0,-0.7446,0.00013,18.9194]
[1776925872843,41.74,78323.14,0.0,-0.74524,0.00013,18.8931]
[1776925877881,41.74,78325.68,0.0,-0.74492,0.00013,18.90617]
[1776925882913,41.73,78324.87,0.0,-0.74504,0.00013,18.90152]
[1776925887949,41.74,78329.81,0.0,-0.74439,0.00013,18.92797]
[1776925890972,41.74,78337.68,0.0,-0.74335,0.00013,18.96975]
[1776925891978,41.74,78343.44,0.0,-0.74263,0.00013,18.99556]
[1776925893991,41.74,78346.68,0.0,-0.74221,0.00013,19.01262]
[1776925899028,41.74,78345.48,0.0,-0.74237,0.00013,19.00613]
[1776925904061,41.73,78344.6,0.0,-0.74249,0.00013,19.00136]
[1776925910102,41.73,78339.68,0.0,-0.74314,0.00013,18.97527]
[1776925915138,41.73,78335.37,0.0,-0.74371,0.00013,18.95236]
[1776925920174,41.73,78335.81,0.0,-0.74365,0.00013,18.95466]
[1776925925208,41.73,78338.85,0.0,-0.74326,0.00013,18.97049]
[1776925930245,41.73,78342.88,0.0,-0.74273,0.00013,18.99157]
[1776925935279,41.73,78341.39,0.0,-0.74294,0.00013,18.98338]
[1776925940315,41.73,78339.12,0.0,-0.74324,0.00013,18.97104]
[1776925945351,41.73,78335.88,0.0,-0.74368,0.00013,18.95359]
[1776925950388,41.73,78334.75,0.0,-0.74383,0.00013,18.94737]
[1776925955419,41.72,78335.52,0.0,-0.74378,0.00013,18.94656]
[1776925960455,41.72,78336.69,0.0,-0.74363,0.00013,18.95248]
[1776925965490,41.72,78338.19,0.0,-0.74344,0.00013,18.96012]
[1776925970525,41.72,78337.85,0.0,-0.74349,0.00013,18.95802]
[1776925976571,41.72,78337.47,0.0,-0.74355,0.00013,18.95563]
[1776925981606,41.72,78336.37,0.0,-0.7437,0.00013,18.9495]
[1776925986640,41.71,78336.55,0.0,-0.74369,0.00013,18.95012]
[1776925991676,41.71,78337.81,0.0,-0.74353,0.00013,18.95648]
[1776925995704,41.71,78331.32,0.0,-0.74439,0.00013,18.92186]
[1776925999733,41.71,78324.55,0.0,-0.74528,0.00013,18.88575]
[1776926001747,41.71,78312.95,0.0,-0.7468,0.00013,18.82385]
[1776926002755,41.71,78312.14,0.0,-0.7469,0.00013,18.8194]
[1776926004768,41.71,78306.11,0.0,-0.7477,0.00013,18.78695]
[1776926009802,41.71,78310.16,0.0,-0.74718,0.00013,18.80813]
[1776926010810,41.71,78315.98,0.0,-0.74642,0.00013,18.83908]
[1776926015845,41.7,78315.73,0.0,-0.74651,0.00013,18.83261]
[1776926020881,41.7,78311.21,0.0,-0.74711,0.00013,18.80791]
[1776926022894,41.7,78306.11,0.0,-0.74778,0.00013,18.7805]
[1776926027929,41.7,78309.85,0.0,-0.74731,0.00013,18.7998]
[1776926032964,41.69,78309.97,0.0,-0.74731,0.00013,18.79966]
[1776926035985,41.69,78315.25,0.0,-0.74664,0.00013,18.82745]
[1776926041023,41.69,78315.32,0.0,-0.74664,0.00013,18.82734]
[1776926046058,41.69,78316.88,0.0,-0.74645,0.00013,18.83517]
[1776926051092,41.68,78316.76,0.0,-0.74648,0.00013,18.83405]
[1776926056133,41.68,78317.08,0.0,-0.74645,0.00013,18.83523]
[1776926058556,41.68,78323.65,0.0,-0.7456,0.00013,18.87004]
[1776926064183,41.68,78322.81,0.0,-0.74573,0.00013,18.8648]
[1776926069218,41.67,78321.66,0.0,-0.74589,0.00013,18.85803]
[1776926074254,41.67,78322.32,0.0,-0.74586,0.00013,18.85629]
[1776926079288,41.67,78321.22,0.0,-0.74602,0.00013,18.8498]
[1776926084323,41.67,78320.65,0.0,-0.74611,0.00013,18.84617]
[1776926087344,41.66,78315.45,0.0,-0.7468,0.00013,18.8181]
[1776926088767,41.66,78306.55,0.0,-0.74796,0.00013,18.77037]
[1776926089358,41.66,78306.55,0.0,-0.74796,0.00013,18.77031]
[1776926090369,41.66,78293.89,0.0,-0.74961,0.00013,18.7023]
[1776926091372,41.66,78287.36,0.0,-0.75046,0.00013,18.66709]
[1776926092379,41.66,78287.83,0.0,-0.7504,0.00013,18.66952]
[1776926097413,41.66,78288.67,0.0,-0.7503,0.00013,18.67356]
[1776926102448,41.66,78290.1,0.0,-0.75013,0.00013,18.68062]
[1776926106477,41.65,78284.45,0.0,-0.75088,0.00013,18.64955]
[1776926107484,41.65,78273.56,0.0,-0.75229,0.00013,18.59058]
[1776926108907,41.65,78273.41,0.0,-0.75231,0.00013,18.58972]
[1776926111515,41.65,78262.85,0.0,-0.75368,0.00013,18.53233]
[1776926112523,41.65,78253.73,0.0,-0.75485,0.00013,18.48264]
[1776926113528,41.65,78249.86,0.0,-0.75535,0.00013,18.46143]
[1776926116550,41.65,78254.89,0.0,-0.75471,0.00013,18.48862]
[1776926121584,41.65,78253.4,0.0,-0.75491,0.00013,18.48019]
[1776926123599,41.65,78258.69,0.0,-0.75423,0.00013,18.50899]
[1776926129051,41.65,78255.0,0.0,-0.75471,0.00013,18.48872]
[1776926134676,41.65,78255.22,0.0,-0.75472,0.00013,18.48521]
[1776926139712,41.65,78252.55,0.0,-0.75507,0.00013,18.47062]
[1776926144750,41.65,78249.22,0.0,-0.7555,0.00013,18.45235]
[1776926149782,41.65,78246.96,0.0,-0.75579,0.00013,18.43979]
[1776926152805,41.65,78257.26,0.0,-0.75447,0.00013,18.49568]
[1776926153810,41.64,78266.4,0.0,-0.7533,0.00013,18.54523]
[1776926155824,41.64,78267.98,0.0,-0.7531,0.00013,18.55366]
[1776926160858,41.64,78270.21,0.0,-0.75282,0.00013,18.56543]
[1776926165893,41.64,78270.47,0.0,-0.75279,0.00013,18.56657]
[1776926170928,41.64,78272.1,0.0,-0.75259,0.00013,18.57517]
[1776926176970,41.64,78271.89,0.0,-0.75262,0.00013,18.57386]
[1776926182006,41.64,78273.12,0.0,-0.75246,0.00013,18.58041]
[1776926185027,41.64,78258.77,0.0,-0.75432,0.00013,18.50247]
[1776926186035,41.64,78256.43,0.0,-0.75462,0.00013,18.48972]
[1776926191070,41.64,78251.42,0.0,-0.7553,0.00013,18.45774]
[1776926196105,41.64,78248.78,0.0,-0.75563,0.00013,18.44354]
[1776926201144,41.64,78247.02,0.0,-0.75586,0.00013,18.4338]
[1776926206179,41.64,78242.86,0.0,-0.7564,0.00013,18.41086]
[1776926211213,41.64,78241.76,0.0,-0.75655,0.00013,18.40446]
[1776926216249,41.63,78252.05,0.0,-0.75524,0.00013,18.46014]
[1776926221283,41.63,78251.28,0.0,-0.75535,0.00013,18.45562]
[1776926226318,41.63,78254.98,0.0,-0.75488,0.00013,18.47548]
[1776926228334,41.63,78260.41,0.0,-0.75419,0.00013,18.50485]
[1776926233367,41.63,78263.17,0.0,-0.75385,0.00013,18.51927]
[1776926238402,41.62,78265.37,0.0,-0.75358,0.00013,18.53058]
[1776926243437,41.62,78266.57,0.0,-0.75344,0.00013,18.53642]
[1776926246459,41.62,78260.55,0.0,-0.75423,0.00013,18.50332]
[1776926251495,41.62,78247.89,0.0,-0.75591,0.00013,18.42915]
[1776926252503,41.62,78243.76,0.0,-0.75644,0.00013,18.40647]
[1776926257537,41.61,78243.93,0.0,-0.75643,0.00013,18.40685]
[1776926262571,41.61,78241.78,0.0,-0.75672,0.00013,18.39457]
[1776926266603,41.61,78235.4,0.0,-0.75754,0.00013,18.35923]
[1776926271635,41.61,78237.94,0.0,-0.75723,0.00013,18.3727]
[1776926276670,41.61,78237.96,0.0,-0.75724,0.00013,18.37231]
[1776926281705,41.6,78240.63,0.0,-0.75691,0.00013,18.38643]
[1776926286742,41.6,78234.69,0.0,-0.75768,0.00013,18.35339]
[1776926291777,41.6,78233.9,0.0,-0.75779,0.00013,18.34871]
[1776926296813,41.6,78234.43,0.0,-0.75773,0.00013,18.35119]
[1776926297820,41.6,78228.15,0.0,-0.75854,0.00013,18.31661]
[1776926300252,41.6,78231.0,0.0,-0.75818,0.00013,18.33209]
[1776926305876,41.6,78226.86,0.0,-0.75872,0.00013,18.30897]
[1776926310321,41.59,78247.86,0.0,-0.75604,0.00013,18.42374]
[1776926315945,41.59,78244.06,0.0,-0.75658,0.00013,18.39781]
[1776926316953,41.59,78249.46,0.0,-0.75588,0.00013,18.42728]
[1776926321988,41.59,78252.09,0.0,-0.75556,0.00013,18.44123]
[1776926327023,41.59,78247.74,0.0,-0.75612,0.00013,18.41712]
[1776926331052,41.59,78252.94,0.0,-0.75546,0.00013,18.44535]
[1776926336088,41.59,78257.18,0.0,-0.75493,0.00013,18.46803]
[1776926341122,41.58,78256.29,0.0,-0.75505,0.00013,18.46265]
[1776926346157,41.58,78250.75,0.0,-0.75578,0.00013,18.43192]
[1776926351192,41.58,78250.26,0.0,-0.75585,0.00013,18.42885]
[1776926356231,41.58,78254.51,0.0,-0.75532,0.00013,18.45158]
[1776926361262,41.58,78249.54,0.0,-0.75596,0.00013,18.42409]
[1776926366296,41.57,78248.62,0.0,-0.75609,0.00013,18.41873]
[1776926371333,41.57,78246.11,0.0,-0.75646,0.00013,18.4]
[1776926376368,41.57,78244.1,0.0,-0.75672,0.00013,18.38883]
[1776926377375,41.57,78235.98,0.0,-0.75776,0.00013,18.34422]
[1776926378383,41.57,78234.49,0.0,-0.75795,0.00013,18.336]
[1776926383418,41.57,78230.67,0.0,-0.75845,0.00013,18.31476]
[1776926388463,41.57,78225.16,0.0,-0.75916,0.00013,18.28428]
[1776926394496,41.57,78224.32,0.0,-0.75927,0.00013,18.27958]
[1776926399531,41.57,78224.76,0.0,-0.75921,0.00013,18.282]
[1776926404566,41.57,78221.77,0.0,-0.75959,0.00013,18.26552]
[1776926407587,41.57,78226.78,0.0,-0.75895,0.00013,18.29314]
[1776926412622,41.57,78226.28,0.0,-0.75902,0.00013,18.29033]
[1776926417657,41.57,78226.1,0.0,-0.75904,0.00013,18.2893]
[1776926422692,41.57,78227.64,0.0,-0.75884,0.00013,18.29774]
[1776926427727,41.57,78227.38,0.0,-0.75888,0.00013,18.29627]
[1776926429741,41.57,78233.29,0.0,-0.75812,0.00013,18.32872]
[1776926434776,41.57,78233.44,0.0,-0.75815,0.00013,18.32467]
[1776926439811,41.57,78223.21,0.0,-0.75946,0.00013,18.2682]
[1776926441239,41.57,78223.34,0.0,-0.75944,0.00013,18.26894]
[1776926446860,41.57,78228.08,0.0,-0.75884,0.00013,18.29512]
[1776926451896,41.57,78229.49,0.0,-0.75866,0.00013,18.30288]
[1776926456930,41.57,78229.32,0.0,-0.75868,0.00013,18.30195]
[1776926461966,41.57,78226.97,0.0,-0.75898,0.00013,18.28903]
[1776926467000,41.57,78224.26,0.0,-0.75932,0.00013,18.27423]
[1776926472035,41.57,78225.13,0.0,-0.7592,0.00013,18.27918]
[1776926477072,41.57,78222.56,0.0,-0.75953,0.00013,18.26513]
[1776926480091,41.57,78227.7,0.0,-0.75887,0.00013,18.2935]
[1776926485126,41.57,78231.02,0.0,-0.75845,0.00013,18.31187]
[1776926490162,41.57,78229.07,0.0,-0.7587,0.00013,18.30081]
[1776926495198,41.57,78225.37,0.0,-0.75922,0.00013,18.27549]
[1776926500231,41.57,78223.31,0.0,-0.75949,0.00013,18.2639]
[1776926505269,41.56,78225.16,0.0,-0.75926,0.00013,18.27391]
[1776926510303,41.56,78227.33,0.0,-0.75899,0.00013,18.28562]
[1776926515339,41.56,78227.91,0.0,-0.75892,0.00013,18.28849]
[1776926520375,41.56,78229.72,0.0,-0.75869,0.00013,18.2982]
[1776926525410,41.56,78225.87,0.0,-0.75919,0.00013,18.27676]
[1776926530449,41.56,78222.3,0.0,-0.75965,0.00013,18.25693]
[1776926535479,41.56,78221.34,0.0,-0.75978,0.00013,18.25137]
[1776926540514,41.56,78216.74,0.0,-0.76037,0.00013,18.22577]
[1776926545550,41.56,78219.49,0.0,-0.76002,0.00013,18.24087]
[1776926551595,41.56,78219.85,0.0,-0.76002,0.00013,18.23815]
[1776926556627,41.56,78220.94,0.0,-0.75988,0.00013,18.24417]
[1776926562091,41.56,78222.2,0.0,-0.75972,0.00013,18.25098]
[1776926567703,41.56,78223.13,0.0,-0.75961,0.00013,18.25589]
[1776926572742,41.56,78224.37,0.0,-0.75945,0.00013,18.2627]
[1776926577774,41.56,78224.83,0.0,-0.75939,0.00013,18.26531]
[1776926582809,41.56,78220.86,0.0,-0.75989,0.00013,18.24351]
[1776926589858,41.56,78218.23,0.0,-0.76023,0.00013,18.22915]
[1776926592301,41.56,78194.78,0.0,-0.7632,0.00013,18.09931]
[1776926592879,41.56,78194.78,0.0,-0.7632,0.00013,18.09937]
[1776926597914,41.56,78194.39,0.0,-0.76324,0.00013,18.09763]
[1776926602959,41.56,78194.02,0.0,-0.76328,0.00013,18.09599]
[1776926607991,41.56,78198.35,0.0,-0.76272,0.00013,18.12033]
[1776926613028,41.56,78197.66,0.0,-0.76284,0.00013,18.11205]
[1776926614036,41.56,78190.53,0.0,-0.76375,0.00013,18.07251]
[1776926615041,41.56,78190.55,0.0,-0.76374,0.00013,18.07272]
[1776926620076,41.56,78196.54,0.0,-0.76298,0.00013,18.10597]
[1776926625111,41.56,78198.17,0.0,-0.76278,0.00013,18.11486]
[1776926630146,41.56,78203.15,0.0,-0.76215,0.00013,18.14221]
[1776926635181,41.56,78197.97,0.0,-0.76282,0.00013,18.11312]
[1776926636188,41.56,78195.38,0.0,-0.76315,0.00013,18.09871]
[1776926641224,41.56,78197.49,0.0,-0.76289,0.00013,18.11029]
[1776926646260,41.56,78177.56,0.0,-0.76541,0.00013,17.99934]
[1776926647265,41.56,78173.08,0.0,-0.76597,0.00013,17.97434]
[1776926651296,41.56,78170.56,0.0,-0.76629,0.00013,17.96029]
[1776926656328,41.56,78168.93,0.0,-0.7665,0.00013,17.95089]
[1776926660357,41.56,78162.01,0.0,-0.76737,0.00013,17.91193]
[1776926665392,41.56,78160.21,0.0,-0.76761,0.00013,17.90155]
[1776926670426,41.55,78160.27,0.0,-0.76761,0.00013,17.90156]
[1776926675461,41.55,78158.56,0.0,-0.76787,0.00013,17.88687]
[1776926680496,41.55,78159.11,0.0,-0.76781,0.00013,17.88959]
[1776926685531,41.55,78159.44,0.0,-0.76778,0.00013,17.89105]
[1776926690566,41.55,78155.97,0.0,-0.76821,0.00013,17.87149]
[1776926694594,41.55,78163.13,0.0,-0.76732,0.00013,17.9113]
[1776926695601,41.55,78175.66,0.0,-0.76575,0.00013,17.98127]
[1776926698625,41.55,78185.35,0.0,-0.76453,0.00013,18.03512]
[1776926703659,41.54,78184.06,0.0,-0.7647,0.00013,18.02751]
[1776926708694,41.54,78182.44,0.0,-0.76491,0.00013,18.01822]
[1776926713730,41.54,78181.12,0.0,-0.76509,0.00013,18.01053]
[1776926716750,41.54,78176.09,0.0,-0.76573,0.00013,17.98229]
[1776926721786,41.54,78172.92,0.0,-0.76613,0.00013,17.9644]
[1776926726822,41.54,78167.05,0.0,-0.76687,0.00013,17.93146]
[1776926731857,41.54,78165.96,0.0,-0.76705,0.00013,17.92067]
[1776926736891,41.54,78164.95,0.0,-0.76717,0.00013,17.91505]
[1776926741927,41.54,78164.72,0.0,-0.7672,0.00013,17.91382]
[1776926746961,41.54,78161.37,0.0,-0.76762,0.00013,17.89517]
[1776926751997,41.54,78161.33,0.0,-0.76762,0.00013,17.89514]
[1776926757030,41.54,78162.61,0.0,-0.76746,0.00013,17.90247]
[1776926762068,41.54,78161.93,0.0,-0.76754,0.00013,17.89879]
[1776926767102,41.54,78165.77,0.0,-0.76705,0.00013,17.92041]
[1776926772138,41.54,78166.93,0.0,-0.76691,0.00013,17.92683]
[1776926778178,41.54,78165.17,0.0,-0.76713,0.00013,17.91686]
[1776926783661,41.54,78163.39,0.0,-0.76736,0.00013,17.90682]
[1776926789254,41.54,78160.49,0.0,-0.76772,0.00013,17.89058]
[1776926794290,41.54,78160.21,0.0,-0.76779,0.00013,17.88439]
[1776926801339,41.54,78160.48,0.0,-0.76776,0.00013,17.88607]
[1776926806374,41.54,78161.4,0.0,-0.76764,0.00013,17.89133]
[1776926812416,41.54,78160.57,0.0,-0.76774,0.00013,17.88681]
[1776926817453,41.55,78165.18,0.0,-0.76716,0.00013,17.91275]
[1776926818460,41.55,78172.24,0.0,-0.76627,0.00013,17.95223]
[1776926819466,41.54,78171.86,0.0,-0.76632,0.00013,17.95006]
[1776926824502,41.54,78167.4,0.0,-0.76688,0.00013,17.92492]
[1776926825508,41.54,78165.63,0.0,-0.76711,0.00013,17.91502]
[1776926830544,41.54,78163.6,0.0,-0.76736,0.00013,17.90373]
[1776926837592,41.54,78162.04,0.0,-0.76755,0.00013,17.89511]
[1776926842627,41.55,78160.97,0.0,-0.76769,0.00013,17.88922]
[1776926847662,41.55,78159.65,0.0,-0.76785,0.00013,17.88191]
[1776926852697,41.55,78158.88,0.0,-0.76798,0.00013,17.87297]
[1776926855718,41.55,78164.74,0.0,-0.76725,0.00013,17.90582]
[1776926857739,41.55,78168.5,0.0,-0.76678,0.00013,17.92677]
[1776926862772,41.54,78167.05,0.0,-0.76696,0.00013,17.91846]
[1776926867802,41.54,78162.9,0.0,-0.76749,0.00013,17.89511]
[1776926870823,41.54,78168.19,0.0,-0.76682,0.00013,17.92464]
[1776926876865,41.54,78167.4,0.0,-0.76693,0.00013,17.92004]
[1776926881900,41.54,78168.86,0.0,-0.76675,0.00013,17.92801]
[1776926886935,41.54,78170.88,0.0,-0.7665,0.00013,17.93906]
[1776926891974,41.54,78166.02,0.0,-0.76712,0.00013,17.91169]
[1776926899019,41.54,78163.75,0.0,-0.7674,0.00013,17.89892]
[1776926904502,41.54,78167.37,0.0,-0.76695,0.00013,17.91917]
[1776926910097,41.54,78170.65,0.0,-0.76654,0.00013,17.93752]
[1776926915131,41.54,78170.37,0.0,-0.76661,0.00013,17.93129]
[1776926920167,41.54,78171.15,0.0,-0.76651,0.00013,17.93571]
[1776926925201,41.54,78172.17,0.0,-0.76638,0.00013,17.94148]
[1776926930235,41.54,78170.39,0.0,-0.7666,0.00013,17.93159]
[1776926934712,41.54,78164.98,0.0,-0.76728,0.00013,17.90139]
[1776926940306,41.54,78165.38,0.0,-0.76722,0.00013,17.90392]
[1776926944783,41.54,78160.33,0.0,-0.76785,0.00013,17.8759]
[1776926946379,41.54,78146.42,0.0,-0.76959,0.00012,17.79787]
[1776926947362,41.54,78137.6,0.0,-0.77069,0.00012,17.74809]
[1776926948366,41.54,78135.98,0.0,-0.7709,0.00012,17.73899]
[1776926952392,41.54,78144.86,0.0,-0.76979,0.00012,17.78906]
[1776926953398,41.54,78144.91,0.0,-0.76978,0.00012,17.78933]
[1776926958435,41.54,78144.51,0.0,-0.76983,0.00012,17.78702]
[1776926963468,41.54,78146.37,0.0,-0.7696,0.00012,17.79738]
[1776926966489,41.54,78141.17,0.0,-0.77025,0.00012,17.76808]
[1776926970517,41.54,78129.93,0.0,-0.77166,0.00012,17.70455]
[1776926971526,41.54,78129.84,0.0,-0.77171,0.00012,17.69921]
[1776926975026,41.54,78123.04,0.0,-0.77256,0.00012,17.66054]
[1776926979581,41.54,78120.22,0.0,-0.77292,0.00012,17.64401]
[1776926985095,41.54,78115.66,0.0,-0.7735,0.00012,17.61749]
[1776926990657,41.53,78111.46,0.0,-0.77404,0.00012,17.59316]
[1776926995696,41.53,78107.78,0.0,-0.7745,0.00012,17.57182]
[1776927000728,41.53,78102.77,0.0,-0.77513,0.00012,17.54304]
[1776927005763,41.53,78105.7,0.0,-0.77477,0.00012,17.55931]
[1776927009791,41.53,78119.6,0.0,-0.77306,0.00012,17.63781]
[1776927010798,41.53,78124.68,0.0,-0.77243,0.00012,17.66643]
[1776927012811,41.53,78126.9,0.0,-0.77216,0.00012,17.67868]
[1776927017846,41.52,78130.95,0.0,-0.77167,0.00012,17.70115]
[1776927022884,41.52,78133.7,0.0,-0.77134,0.00012,17.71599]
[1776927027923,41.52,78141.89,0.0,-0.77034,0.00012,17.76148]
[1776927029933,41.52,78147.47,0.0,-0.76964,0.00013,17.79292]
[1776927034975,41.52,78150.07,0.0,-0.76936,0.00013,17.80268]
[1776927040008,41.52,78152.12,0.0,-0.76911,0.00013,17.81404]
[1776927041014,41.52,78161.08,0.0,-0.76798,0.00013,17.86431]
[1776927042024,41.52,78161.07,0.0,-0.76799,0.00013,17.86427]
[1776927047060,41.52,78161.84,0.0,-0.76789,0.00013,17.86861]
[1776927052093,41.52,78163.84,0.0,-0.76764,0.00013,17.87959]
[1776927055586,41.52,78158.78,0.0,-0.76828,0.00013,17.85093]
[1776927061157,41.51,78157.21,0.0,-0.76849,0.00013,17.84181]
[1776927066193,41.51,78163.57,0.0,-0.7677,0.00013,17.87721]
[1776927071227,41.51,78163.58,0.0,-0.76771,0.00013,17.87676]
[1776927072234,41.51,78162.66,0.0,-0.76782,0.00013,17.8715]
[1776927076261,41.51,78164.63,0.0,-0.76759,0.00013,17.88219]
[1776927084319,41.51,78163.31,0.0,-0.76777,0.00013,17.87398]
[1776927089352,41.5,78161.67,0.0,-0.76799,0.00013,17.8643]
[1776927094390,41.5,78162.81,0.0,-0.76789,0.00013,17.86552]
[1776927095867,41.5,78173.02,0.0,-0.76661,0.00013,17.92275]
[1776927096405,41.5,78173.02,0.0,-0.76661,0.00013,17.9227]
[1776927099426,41.5,78178.88,0.0,-0.76587,0.00013,17.9555]
[1776927104462,41.5,78180.98,0.0,-0.76561,0.00013,17.96721]
[1776927109496,41.5,78184.76,0.0,-0.76514,0.00013,17.98802]
[1776927116008,41.5,78188.48,0.0,-0.76467,0.00013,18.00868]
[1776927121583,41.5,78190.46,0.0,-0.76442,0.00013,18.01959]
[1776927126616,41.5,78192.34,0.0,-0.76419,0.00013,18.02994]
[1776927131711,41.5,78192.37,0.0,-0.76418,0.00013,18.02999]
[1776927132667,41.5,78205.28,0.0,-0.76255,0.00013,18.10167]
[1776927136154,41.5,78216.39,0.0,-0.76114,0.00013,18.16298]
[1776927137697,41.5,78223.6,0.0,-0.76022,0.00013,18.20289]
[1776927138705,41.5,78234.86,0.0,-0.75878,0.00013,18.26501]
[1776927139711,41.5,78236.76,0.0,-0.75853,0.00013,18.27549]
[1776927141726,41.5,78229.07,0.0,-0.75952,0.00013,18.23309]
[1776927142733,41.5,78229.26,0.0,-0.7595,0.00013,18.2341]
[1776927147768,41.5,78229.38,0.0,-0.75949,0.00013,18.23454]
[1776927151795,41.49,78238.94,0.0,-0.7583,0.00013,18.28238]
[1776927153809,41.49,78242.47,0.0,-0.75785,0.00013,18.30172]
[1776927158845,41.49,78239.5,0.0,-0.75824,0.00013,18.28513]
[1776927162872,41.49,78245.97,0.0,-0.75741,0.00013,18.32048]
[1776927167907,41.49,78246.95,0.0,-0.7573,0.00013,18.32543]
[1776927169921,41.49,78239.9,0.0,-0.75821,0.00013,18.28653]
[1776927174956,41.49,78238.19,0.0,-0.75843,0.00013,18.27695]
[1776927179991,41.49,78237.92,0.0,-0.75847,0.00013,18.27531]
[1776927185031,41.49,78238.84,0.0,-0.75836,0.00013,18.28021]
[1776927190063,41.49,78236.0,0.0,-0.75872,0.00013,18.26439]
[1776927193083,41.49,78228.69,0.0,-0.75966,0.00013,18.22397]
[1776927194090,41.49,78225.97,0.0,-0.76001,0.00013,18.20894]
[1776927199130,41.49,78216.82,0.0,-0.76118,0.00013,18.15843]
[1776927200132,41.49,78213.08,0.0,-0.76166,0.00013,18.13769]
[1776927205167,41.49,78215.0,0.0,-0.76141,0.00013,18.14838]
[1776927211210,41.49,78214.23,0.0,-0.76155,0.00013,18.13944]
[1776927216245,41.49,78213.18,0.0,-0.76168,0.00013,18.13363]
[1776927221280,41.49,78213.22,0.0,-0.76168,0.00013,18.13381]
[1776927226319,41.49,78212.46,0.0,-0.76177,0.00013,18.12953]
[1776927231354,41.49,78211.75,0.0,-0.76187,0.00013,18.12551]
[1776927233368,41.49,78222.01,0.0,-0.76056,0.00013,18.1823]
[1776927234375,41.49,78221.62,0.0,-0.76061,0.00013,18.18006]
[1776927239411,41.48,78222.13,0.0,-0.76055,0.00013,18.18255]
[1776927244444,41.48,78223.14,0.0,-0.76043,0.00013,18.18783]
[1776927249481,41.48,78223.06,0.0,-0.76045,0.00013,18.18713]
[1776927255522,41.48,78221.34,0.0,-0.76067,0.00013,18.17735]
[1776927257003,41.48,78212.9,0.0,-0.76175,0.00013,18.13055]
[1776927258542,41.48,78213.04,0.0,-0.76174,0.00013,18.13129]
[1776927263577,41.48,78213.73,0.0,-0.76165,0.00013,18.13512]
[1776927268612,41.48,78212.44,0.0,-0.76181,0.00013,18.12794]
[1776927273647,41.48,78211.7,0.0,-0.76195,0.00013,18.11905]
[1776927278682,41.48,78209.42,0.0,-0.76224,0.00013,18.1063]
[1776927283717,41.48,78208.49,0.0,-0.76236,0.00013,18.10106]
[1776927287213,41.48,78195.98,0.0,-0.76396,0.00013,18.03114]
[1776927287745,41.48,78196.13,0.0,-0.76394,0.00013,18.03193]
[1776927293788,41.48,78199.73,0.0,-0.76349,0.00013,18.05162]
[1776927298833,41.47,78200.84,0.0,-0.76336,0.00013,18.05746]
[1776927303857,41.47,78199.59,0.0,-0.76353,0.00013,18.05018]
[1776927308892,41.47,78197.02,0.0,-0.76386,0.00013,18.03563]
[1776927310907,41.47,78191.26,0.0,-0.76459,0.00013,18.00346]
[1776927314934,41.47,78185.61,0.0,-0.76531,0.00013,17.97189]
[1776927319970,41.47,78184.36,0.0,-0.76546,0.00013,17.96486]
[1776927325005,41.47,78179.12,0.0,-0.76613,0.00013,17.93555]
[1776927327516,41.47,78172.24,0.0,-0.76699,0.00013,17.89707]
[1776927333061,41.47,78170.12,0.0,-0.7673,0.00013,17.88068]
[1776927338094,41.47,78175.14,0.0,-0.76666,0.00013,17.90904]
[1776927343131,41.47,78180.08,0.0,-0.76603,0.00013,17.93688]
[1776927345144,41.47,78183.61,0.0,-0.76558,0.00013,17.95664]
[1776927350179,41.47,78188.59,0.0,-0.76495,0.00013,17.98451]
[1776927355214,41.48,78198.76,0.0,-0.76366,0.00013,18.04124]
[1776927357228,41.47,78205.66,0.0,-0.76279,0.00013,18.07952]
[1776927359242,41.47,78207.85,0.0,-0.76251,0.00013,18.09151]
[1776927366292,41.47,78207.51,0.0,-0.76257,0.00013,18.08895]
[1776927367298,41.47,78202.42,0.0,-0.76322,0.00013,18.06057]
[1776927372334,41.47,78202.03,0.0,-0.76328,0.00013,18.05817]
[1776927377369,41.47,78200.6,0.0,-0.76346,0.00013,18.04996]
[1776927382405,41.47,78205.12,0.0,-0.76289,0.00013,18.07488]
[1776927383413,41.47,78215.0,0.0,-0.76164,0.00013,18.12969]
[1776927384417,41.47,78207.39,0.0,-0.76261,0.00013,18.08742]
[1776927385426,41.47,78202.38,0.0,-0.76325,0.00013,18.05948]
[1776927390463,41.47,78192.02,0.0,-0.76457,0.00013,18.00153]
[1776927391469,41.47,78192.64,0.0,-0.76453,0.00013,18.00024]
[1776927393486,41.47,78198.94,0.0,-0.76373,0.00013,18.03538]
[1776927394490,41.47,78198.95,0.0,-0.76373,0.00013,18.03538]
[1776927399529,41.46,78198.62,0.0,-0.76378,0.00013,18.03298]
[1776927404560,41.46,78196.74,0.0,-0.76404,0.00013,18.02197]
[1776927409596,41.46,78197.57,0.0,-0.76394,0.00013,18.02609]
[1776927414630,41.46,78198.15,0.0,-0.76388,0.00013,18.02883]
[1776927419665,41.45,78198.25,0.0,-0.76388,0.00013,18.02888]
[1776927428222,41.45,78198.17,0.0,-0.76391,0.00013,18.02769]
[1776927432757,41.45,78191.43,0.0,-0.76477,0.00013,17.98971]
[1776927433763,41.45,78185.82,0.0,-0.76548,0.00013,17.95831]
[1776927435777,41.45,78183.45,0.0,-0.76578,0.00013,17.94505]
[1776927438293,41.45,78177.43,0.0,-0.76654,0.00013,17.91135]
[1776927440814,41.45,78179.19,0.0,-0.76632,0.00013,17.92131]
[1776927443835,41.45,78184.33,0.0,-0.76567,0.00013,17.95016]
[1776927448868,41.45,78186.57,0.0,-0.76538,0.00013,17.96274]
[1776927453903,41.45,78194.8,0.0,-0.76439,0.00013,18.00372]
[1776927454910,41.45,78202.96,0.0,-0.76335,0.00013,18.04918]
[1776927455918,41.45,78202.25,0.0,-0.76344,0.00013,18.04516]
[1776927460952,41.45,78208.24,0.0,-0.76269,0.00013,18.07812]
[1776927463973,41.45,78215.88,0.0,-0.76171,0.00013,18.12053]
[1776927469008,41.45,78216.53,0.0,-0.76164,0.00013,18.12387]
[1776927474044,41.44,78216.34,0.0,-0.76167,0.00013,18.1225]
[1776927479078,41.44,78220.15,0.0,-0.76119,0.00013,18.14321]
[1776927484113,41.44,78219.81,0.0,-0.76125,0.00013,18.14091]
[1776927489148,41.44,78217.87,0.0,-0.7615,0.00013,18.12978]
[1776927494183,41.44,78217.02,0.0,-0.76162,0.00013,18.12474]
[1776927499218,41.44,78217.18,0.0,-0.76161,0.00013,18.12535]
[1776927504256,41.44,78222.63,0.0,-0.76092,0.00013,18.15527]
[1776927509288,41.43,78220.97,0.0,-0.76114,0.00013,18.14566]
[1776927514323,41.43,78219.98,0.0,-0.76131,0.00013,18.13508]
[1776927519359,41.43,78219.52,0.0,-0.76138,0.00013,18.13219]
[1776927524394,41.43,78218.13,0.0,-0.76157,0.00013,18.12415]
[1776927529428,41.43,78220.2,0.0,-0.76131,0.00013,18.13531]
[1776927534465,41.43,78220.93,0.0,-0.76122,0.00013,18.13934]
[1776927539498,41.43,78221.8,0.0,-0.7611,0.00013,18.14436]
[1776927544536,41.43,78223.35,0.0,-0.7609,0.00013,18.15316]
[1776927550576,41.43,78224.32,0.0,-0.76077,0.00013,18.1585]
[1776927555612,41.43,78226.04,0.0,-0.76055,0.00013,18.16825]
[1776927560647,41.43,78226.68,0.0,-0.76046,0.00013,18.17202]
[1776927562661,41.43,78217.25,0.0,-0.76167,0.00013,18.11953]
[1776927567697,41.43,78215.96,0.0,-0.76184,0.00013,18.11218]
[1776927572731,41.43,78218.34,0.0,-0.76158,0.00013,18.12046]
[1776927577766,41.43,78217.78,0.0,-0.76166,0.00013,18.11709]
[1776927582802,41.43,78218.24,0.0,-0.76161,0.00013,18.11939]
[1776927587836,41.43,78217.16,0.0,-0.76175,0.00013,18.11313]
[1776927592872,41.42,78215.57,0.0,-0.76196,0.00013,18.10409]
[1776927597907,41.42,78214.22,0.0,-0.76214,0.00013,18.09636]
[1776927601935,41.42,78232.91,0.0,-0.75975,0.00013,18.19986]
[1776927602944,41.42,78236.2,0.0,-0.75933,0.00013,18.21801]
[1776927607979,41.42,78238.28,0.0,-0.75907,0.00013,18.22917]
[1776927613019,41.42,78235.99,0.0,-0.75937,0.00013,18.21614]
[1776927618055,41.42,78240.28,0.0,-0.75882,0.00013,18.23961]
[1776927623090,41.42,78241.46,0.0,-0.75868,0.00013,18.24585]
[1776927628126,41.42,78243.2,0.0,-0.75846,0.00013,18.25513]
[1776927633160,41.41,78248.81,0.0,-0.75779,0.00013,18.28103]
[1776927638196,41.41,78254.1,0.0,-0.75711,0.00013,18.30973]
[1776927643231,41.41,78252.3,0.0,-0.75736,0.00013,18.29943]
[1776927648266,41.41,78256.53,0.0,-0.75682,0.00013,18.32244]
[1776927651289,41.41,78243.73,0.0,-0.75847,0.00013,18.25174]
[1776927652294,41.41,78244.05,0.0,-0.75843,0.00013,18.25346]
[1776927657329,41.41,78240.09,0.0,-0.75895,0.00013,18.23144]
[1776927659859,41.41,78231.65,0.0,-0.76003,0.00013,18.18469]
[1776927665385,41.41,78215.81,0.0,-0.76206,0.00013,18.09675]
[1776927666392,41.41,78206.6,0.0,-0.76324,0.00013,18.04541]
[1776927667408,41.41,78205.48,0.0,-0.76338,0.00013,18.03909]
[1776927672439,41.41,78212.18,0.0,-0.76254,0.00013,18.07611]
[1776927677475,41.4,78214.33,0.0,-0.76227,0.00013,18.08782]
[1776927678481,41.4,78220.17,0.0,-0.76152,0.00013,18.12021]
[1776927680495,41.4,78209.8,0.0,-0.76285,0.00013,18.06242]
[1776927681503,41.4,78208.63,0.0,-0.763,0.00013,18.05582]
[1776927686540,41.4,78206.86,0.0,-0.76324,0.00013,18.0456]
[1776927691583,41.4,78208.17,0.0,-0.76312,0.00013,18.04788]
[1776927694596,41.4,78215.2,0.0,-0.76222,0.00013,18.08694]
[1776927699631,41.4,78214.68,0.0,-0.76229,0.00013,18.08386]
[1776927704667,41.4,78208.91,0.0,-0.76303,0.00013,18.05159]
[1776927705674,41.4,78208.91,0.0,-0.76303,0.00013,18.0516]
[1776927709702,41.4,78201.39,0.0,-0.76399,0.00013,18.00955]
[1776927711717,41.4,78197.01,0.0,-0.76455,0.00013,17.98513]
[1776927715744,41.4,78191.11,0.0,-0.7653,0.00013,17.95221]
[1776927716750,41.4,78184.78,0.0,-0.7661,0.00013,17.91682]
[1776927718764,41.4,78185.01,0.0,-0.76607,0.00013,17.91809]
[1776927721785,41.4,78179.97,0.0,-0.76671,0.00013,17.88977]
[1776927723801,41.4,78174.01,0.0,-0.76746,0.00013,17.85631]
[1776927725813,41.4,78186.89,0.0,-0.76583,0.00013,17.92852]
[1776927727829,41.4,78177.24,0.0,-0.76706,0.00013,17.8743]
[1776927728847,41.4,78166.79,0.0,-0.76838,0.00013,17.81542]
[1776927729904,41.4,78169.83,0.0,-0.76799,0.00013,17.83251]
[1776927730870,41.4,78166.96,0.0,-0.76836,0.00013,17.81639]
[1776927731878,41.4,78155.31,0.0,-0.76982,0.00013,17.75074]
[1776927733892,41.4,78158.43,0.0,-0.76943,0.00013,17.76841]
[1776927738925,41.4,78159.38,0.0,-0.7693,0.00013,17.77394]
[1776927739935,41.4,78165.77,0.0,-0.7685,0.00013,17.80995]
[1776927740942,41.4,78170.79,0.0,-0.76787,0.00013,17.83817]
[1776927742955,41.4,78169.52,0.0,-0.76803,0.00013,17.83089]
[1776927745975,41.4,78163.16,0.0,-0.76884,0.00013,17.7949]
[1776927747989,41.4,78157.64,0.0,-0.76953,0.00013,17.76374]
[1776927753026,41.4,78155.71,0.0,-0.76981,0.00013,17.74811]
[1776927758059,41.4,78158.48,0.0,-0.76947,0.00013,17.76374]
[1776927763095,41.4,78156.23,0.0,-0.76975,0.00013,17.75097]
[1776927768130,41.4,78153.91,0.0,-0.77004,0.00013,17.73781]
[1776927769145,41.4,78164.99,0.0,-0.76865,0.00013,17.8003]
[1776927770661,41.4,78193.49,0.0,-0.76504,0.00013,17.9604]
[1776927771152,41.4,78193.49,0.0,-0.76504,0.00013,17.9604]
[1776927772157,41.4,78194.28,0.0,-0.76494,0.00013,17.96478]
[1776927777196,41.4,78195.67,0.0,-0.76477,0.00013,17.97235]
[1776927780731,41.4,78187.47,0.0,-0.76581,0.00013,17.92638]
[1776927787263,41.4,78192.28,0.0,-0.7652,0.00013,17.95334]
[1776927792297,41.4,78191.96,0.0,-0.76524,0.00013,17.95156]
[1776927794311,41.4,78201.81,0.0,-0.76399,0.00013,18.00663]
[1776927795321,41.4,78201.12,0.0,-0.76408,0.00013,18.00274]
[1776927800871,41.39,78198.87,0.0,-0.76437,0.00013,17.98997]
[1776927802367,41.39,78206.75,0.0,-0.76337,0.00013,18.03387]
[1776927803375,41.39,78197.3,0.0,-0.76457,0.00013,17.98103]
[1776927804381,41.39,78203.39,0.0,-0.7638,0.00013,18.01501]
[1776927807402,41.39,78196.56,0.0,-0.76467,0.00013,17.97669]
[1776927810941,41.39,78202.23,0.0,-0.76395,0.00013,18.00829]
[1776927813445,41.39,78210.09,0.0,-0.76299,0.00013,18.04728]
[1776927818480,41.39,78213.59,0.0,-0.76256,0.00013,18.06628]
[1776927821016,41.39,78219.14,0.0,-0.76186,0.00013,18.09682]
[1776927824521,41.39,78222.29,0.0,-0.76146,0.00013,18.11415]
[1776927827543,41.39,78227.65,0.0,-0.76078,0.00013,18.14369]
[1776927831085,41.39,78229.91,0.0,-0.7605,0.00013,18.15576]
[1776927836606,41.38,78228.99,0.0,-0.76063,0.00013,18.15002]
[1776927841652,41.38,78227.04,0.0,-0.7609,0.00013,18.1386]
[1776927842653,41.38,78218.71,0.0,-0.76197,0.00013,18.09214]
[1776927843660,41.38,78210.71,0.0,-0.76299,0.00013,18.0476]
[1776927844668,41.38,78212.29,0.0,-0.76279,0.00013,18.05639]
[1776927847688,41.38,78204.81,0.0,-0.76375,0.00013,18.01458]
[1776927849703,41.38,78198.66,0.0,-0.76453,0.00013,17.98015]
[1776927851721,41.38,78199.05,0.0,-0.76448,0.00013,17.9823]
[1776927856751,41.38,78204.82,0.0,-0.76375,0.00013,18.01443]
[1776927861786,41.38,78207.24,0.0,-0.76344,0.00013,18.0278]
[1776927866821,41.38,78209.94,0.0,-0.7631,0.00013,18.04273]
[1776927871856,41.38,78211.41,0.0,-0.76295,0.00013,18.0462]
[1776927876891,41.38,78214.55,0.0,-0.76255,0.00013,18.06379]
[1776927881931,41.38,78216.14,0.0,-0.76235,0.00013,18.07271]
[1776927886967,41.38,78216.85,0.0,-0.76225,0.00013,18.07679]
[1776927892009,41.38,78217.77,0.0,-0.76213,0.00013,18.08209]
[1776927897036,41.38,78220.76,0.0,-0.76174,0.00013,18.0989]
[1776927902072,41.38,78219.12,0.0,-0.76195,0.00013,18.08992]
[1776927907108,41.38,78220.13,0.0,-0.76181,0.00013,18.09575]
[1776927912142,41.38,78220.97,0.0,-0.7617,0.00013,18.10072]
[1776927917177,41.38,78220.8,0.0,-0.76171,0.00013,18.10015]
[1776927922214,41.38,78221.58,0.0,-0.76161,0.00013,18.10475]
[1776927927247,41.39,78222.16,0.0,-0.76153,0.00013,18.10815]
[1776927932282,41.39,78224.42,0.0,-0.76127,0.00013,18.1162]
[1776927937317,41.39,78220.48,0.0,-0.76177,0.00013,18.09449]
[1776927940338,41.39,78238.63,0.0,-0.75944,0.00013,18.19523]
[1776927941858,41.39,78242.48,0.0,-0.75894,0.00013,18.21653]
[1776927945375,41.39,78235.83,0.0,-0.7598,0.00013,18.17967]
[1776927947388,41.39,78233.46,0.0,-0.76011,0.00013,18.16658]
[1776927952422,41.39,78231.13,0.0,-0.7604,0.00013,18.15377]
[1776927957459,41.39,78233.03,0.0,-0.76016,0.00013,18.16415]
[1776927962500,41.39,78230.14,0.0,-0.76054,0.00013,18.14791]
[1776927967533,41.39,78232.81,0.0,-0.7602,0.00013,18.16246]
[1776927972568,41.38,78230.57,0.0,-0.7605,0.00013,18.1497]
[1776927977603,41.38,78227.64,0.0,-0.76088,0.00013,18.1332]
[1776927982637,41.38,78230.28,0.0,-0.76055,0.00013,18.14764]
[1776927987673,41.38,78231.5,0.0,-0.7604,0.00013,18.15415]
[1776927992709,41.38,78226.84,0.0,-0.76104,0.00013,18.12338]
[1776927997745,41.38,78236.65,0.0,-0.75978,0.00013,18.17759]
[1776927998750,41.38,78244.21,0.0,-0.75881,0.00013,18.21952]
[1776927999758,41.38,78244.84,0.0,-0.75872,0.00013,18.22307]
[1776928002778,41.38,78236.63,0.0,-0.75978,0.00013,18.17786]
[1776928007814,41.38,78237.59,0.0,-0.75964,0.00013,18.18353]
[1776928012861,41.38,78236.32,0.0,-0.75981,0.00013,18.17649]
[1776928017897,41.38,78235.95,0.0,-0.75985,0.00013,18.17448]
[1776928022933,41.38,78225.06,0.0,-0.76125,0.00013,18.11404]
[1776928023940,41.38,78220.12,0.0,-0.76189,0.00013,18.08661]
[1776928028975,41.38,78222.72,0.0,-0.76156,0.00013,18.10081]
[1776928034013,41.38,78223.37,0.0,-0.76148,0.00013,18.10417]
[1776928039050,41.38,78224.57,0.0,-0.76133,0.00013,18.1106]
[1776928044085,41.38,78224.48,0.0,-0.76135,0.00013,18.10988]
[1776928049119,41.38,78224.81,0.0,-0.76131,0.00013,18.11152]
[1776928054156,41.38,78225.28,0.0,-0.7613,0.00013,18.10925]
[1776928059194,41.38,78223.23,0.0,-0.76156,0.00013,18.09775]
[1776928064229,41.38,78224.47,0.0,-0.7614,0.00013,18.1046]
[1776928069263,41.38,78224.26,0.0,-0.76143,0.00013,18.1034]
[1776928074304,41.38,78222.84,0.0,-0.76161,0.00013,18.0955]
[1776928079340,41.38,78220.62,0.0,-0.7619,0.00013,18.08314]
[1776928084376,41.38,78220.09,0.0,-0.76197,0.00013,18.08012]
[1776928089410,41.37,78218.08,0.0,-0.76223,0.00013,18.0688]
[1776928094445,41.37,78217.15,0.0,-0.76235,0.00013,18.0635]
[1776928099481,41.37,78213.66,0.0,-0.7628,0.00013,18.04398]
[1776928100490,41.37,78199.55,0.0,-0.7646,0.00013,17.96523]
[1776928101494,41.37,78203.34,0.0,-0.76411,0.00013,17.98649]
[1776928102991,41.37,78208.91,0.0,-0.7634,0.00013,18.0176]
[1776928106529,41.37,78221.8,0.0,-0.76175,0.00013,18.08951]
[1776928107536,41.37,78221.75,0.0,-0.76176,0.00013,18.08919]
[1776928113061,41.38,78233.51,0.0,-0.76028,0.00013,18.14995]
[1776928114586,41.38,78234.01,0.0,-0.76021,0.00013,18.15296]
[1776928115593,41.38,78228.37,0.0,-0.76094,0.00013,18.12168]
[1776928120631,41.38,78230.08,0.0,-0.76072,0.00013,18.13129]
[1776928123131,41.38,78242.09,0.0,-0.75917,0.00013,18.19793]
[1776928123648,41.38,78242.09,0.0,-0.75917,0.00013,18.19799]
[1776928127676,41.38,78247.12,0.0,-0.75852,0.00013,18.22593]
[1776928133201,41.38,78242.97,0.0,-0.75905,0.00013,18.20315]
[1776928135732,41.38,78236.88,0.0,-0.75983,0.00013,18.16955]
[1776928140767,41.38,78233.18,0.0,-0.7603,0.00013,18.14931]
[1776928145802,41.38,78232.47,0.0,-0.76038,0.00013,18.14563]
[1776928150837,41.38,78229.28,0.0,-0.76079,0.00013,18.12805]
[1776928155873,41.38,78226.22,0.0,-0.76118,0.00013,18.11114]
[1776928160908,41.38,78226.8,0.0,-0.7611,0.00013,18.11447]
[1776928165943,41.38,78226.18,0.0,-0.76118,0.00013,18.11111]
[1776928170977,41.38,78225.28,0.0,-0.76129,0.00013,18.10623]
[1776928177019,41.38,78224.78,0.0,-0.76139,0.00013,18.09888]
[1776928182055,41.38,78225.52,0.0,-0.7613,0.00013,18.1031]
[1776928185075,41.39,78219.03,0.0,-0.76213,0.00013,18.06709]
[1776928186082,41.39,78213.76,0.0,-0.7628,0.00013,18.03771]
[1776928191118,41.38,78216.0,0.0,-0.76252,0.00013,18.05011]
[1776928196156,41.38,78217.38,0.0,-0.76234,0.00013,18.05769]
[1776928200188,41.38,78177.11,0.0,-0.76747,0.00013,17.83233]
[1776928201195,41.38,78173.47,0.0,-0.76793,0.00013,17.81195]
[1776928202197,41.38,78183.98,0.0,-0.7666,0.00013,17.87104]
[1776928203212,41.38,78186.45,0.0,-0.76628,0.00013,17.88486]
[1776928206227,41.38,78191.98,0.0,-0.76559,0.00013,17.9157]
[1776928208240,41.38,78196.61,0.0,-0.765,0.00013,17.94165]
[1776928209246,41.38,78204.79,0.0,-0.76395,0.00013,17.98744]
[1776928210254,41.38,78205.82,0.0,-0.76382,0.00013,17.99322]
[1776928215290,41.38,78205.12,0.0,-0.76391,0.00013,17.98948]
[1776928217304,41.38,78197.39,0.0,-0.76489,0.00013,17.9463]
[1776928219319,41.38,78202.51,0.0,-0.76424,0.00013,17.97493]
[1776928224353,41.38,78208.61,0.0,-0.76346,0.00013,18.0089]
[1776928225361,41.38,78202.82,0.0,-0.7642,0.00013,17.97654]
[1776928229391,41.38,78209.13,0.0,-0.7634,0.00013,18.01173]
[1776928230399,41.38,78221.7,0.0,-0.76179,0.00013,18.08171]
[1776928232410,41.38,78209.54,0.0,-0.76339,0.00013,18.00915]
[1776928234426,41.38,78209.52,0.0,-0.76339,0.00013,18.0089]
[1776928240466,41.38,78208.36,0.0,-0.76355,0.00013,18.0022]
[1776928245501,41.38,78206.33,0.0,-0.76381,0.00013,17.99069]
[1776928250544,41.38,78208.89,0.0,-0.76349,0.00013,18.00486]
[1776928255572,41.38,78207.89,0.0,-0.76362,0.00013,17.99906]
[1776928260607,41.38,78207.61,0.0,-0.76366,0.00013,17.99735]
[1776928261612,41.38,78228.81,0.0,-0.76094,0.00013,18.11535]
[1776928262621,41.38,78231.53,0.0,-0.7606,0.00013,18.13037]
[1776928267655,41.38,78224.5,0.0,-0.7615,0.00013,18.09129]
[1776928268664,41.38,78223.14,0.0,-0.76168,0.00013,18.0837]
[1776928274195,41.38,78223.63,0.0,-0.76162,0.00013,18.08627]
[1776928279740,41.38,78225.12,0.0,-0.76143,0.00013,18.09433]
[1776928282760,41.38,78218.91,0.0,-0.76223,0.00013,18.05969]
[1776928287795,41.38,78219.99,0.0,-0.76209,0.00013,18.06567]
[1776928292830,41.38,78221.26,0.0,-0.76197,0.00013,18.06795]
[1776928296858,41.38,78206.1,0.0,-0.76391,0.00013,17.98342]
[1776928297865,41.38,78197.35,0.0,-0.76502,0.00013,17.93449]
[1776928298872,41.38,78197.16,0.0,-0.76505,0.00013,17.93345]
[1776928304410,41.38,78196.12,0.0,-0.76518,0.00013,17.9277]
[1776928307936,41.38,78189.76,0.0,-0.76599,0.00013,17.89203]
[1776928312971,41.37,78193.52,0.0,-0.76552,0.00013,17.91285]
[1776928318006,41.37,78195.39,0.0,-0.76528,0.00013,17.92306]
[1776928322042,41.37,78185.69,0.0,-0.76652,0.00013,17.86855]
[1776928323049,41.37,78177.81,0.0,-0.76752,0.00013,17.82427]
[1776928324550,41.37,78173.16,0.0,-0.76811,0.00013,17.79806]
[1776928330100,41.37,78172.38,0.0,-0.76821,0.00013,17.79359]
[1776928335136,41.37,78172.62,0.0,-0.76818,0.00013,17.79487]
[1776928340170,41.37,78171.01,0.0,-0.76838,0.00013,17.78572]
[1776928345206,41.37,78167.97,0.0,-0.76877,0.00013,17.76864]
[1776928350240,41.37,78169.61,0.0,-0.76856,0.00013,17.77797]
[1776928354268,41.37,78164.49,0.0,-0.76924,0.00013,17.74445]
[1776928359305,41.37,78161.14,0.0,-0.76967,0.00013,17.7255]
[1776928364344,41.37,78145.77,0.0,-0.7716,0.00013,17.63854]
[1776928365351,41.37,78146.15,0.0,-0.77155,0.00013,17.64066]
[1776928370386,41.37,78146.47,0.0,-0.77151,0.00013,17.64229]
[1776928375423,41.37,78140.54,0.0,-0.77227,0.00013,17.60818]
[1776928380456,41.37,78138.97,0.0,-0.77248,0.00013,17.59874]
[1776928385491,41.37,78136.73,0.0,-0.77277,0.00013,17.58559]
[1776928390529,41.36,78135.82,0.0,-0.77289,0.00013,17.58006]
[1776928392542,41.36,78141.11,0.0,-0.77223,0.00013,17.60994]
[1776928397580,41.36,78142.11,0.0,-0.77212,0.00013,17.61512]
[1776928404628,41.36,78142.04,0.0,-0.77215,0.00013,17.61385]
[1776928409661,41.36,78142.41,0.0,-0.77211,0.00013,17.61542]
[1776928414696,41.35,78138.82,0.0,-0.77261,0.00013,17.58979]
[1776928418724,41.35,78146.42,0.0,-0.77167,0.00013,17.63257]
[1776928423760,41.35,78145.28,0.0,-0.77183,0.00013,17.6255]
[1776928428795,41.35,78144.92,0.0,-0.77188,0.00013,17.62286]
[1776928433831,41.35,78144.38,0.0,-0.77197,0.00013,17.61922]
[1776928438865,41.34,78149.85,0.0,-0.77129,0.00013,17.64981]
[1776928442892,41.34,78144.25,0.0,-0.772,0.00013,17.61769]
[1776928447926,41.34,78143.97,0.0,-0.77204,0.00013,17.61584]
[1776928455462,41.34,78144.97,0.0,-0.77193,0.00013,17.62108]
[1776928461021,41.34,78139.4,0.0,-0.77263,0.00013,17.58906]
[1776928464042,41.34,78145.43,0.0,-0.77188,0.00013,17.62299]
[1776928467062,41.34,78148.89,0.0,-0.77146,0.00013,17.64239]
[1776928472098,41.33,78149.05,0.0,-0.77148,0.00013,17.63814]
[1776928473104,41.33,78139.88,0.0,-0.77264,0.00013,17.58602]
[1776928474113,41.33,78137.6,0.0,-0.77292,0.00013,17.57298]
[1776928479146,41.33,78136.82,0.0,-0.77303,0.00013,17.56824]
[1776928485674,41.33,78136.17,0.0,-0.77312,0.00013,17.5641]
[1776928491230,41.33,78137.14,0.0,-0.77301,0.00013,17.56911]
[1776928496265,41.33,78137.51,0.0,-0.77297,0.00013,17.57076]
[1776928498279,41.33,78145.28,0.0,-0.772,0.00013,17.61479]
[1776928499286,41.33,78144.64,0.0,-0.77208,0.00013,17.61108]
[1776928502316,41.32,78157.29,0.0,-0.7705,0.00013,17.68258]
[1776928503320,41.32,78157.68,0.0,-0.77045,0.00013,17.68476]
[1776928505815,41.32,78148.48,0.0,-0.77161,0.00013,17.63258]
[1776928510369,41.32,78155.6,0.0,-0.77071,0.00013,17.673]
[1776928515886,41.32,78153.04,0.0,-0.77104,0.00013,17.65845]
[1776928521446,41.32,78152.87,0.0,-0.77106,0.00013,17.65748]
[1776928526485,41.32,78155.28,0.0,-0.77075,0.00013,17.67113]
[1776928531518,41.32,78153.8,0.0,-0.77098,0.00013,17.65794]
[1776928536554,41.32,78150.47,0.0,-0.77141,0.00013,17.63867]
[1776928541589,41.32,78151.38,0.0,-0.77131,0.00013,17.64339]
[1776928543603,41.32,78132.81,0.0,-0.77364,0.00012,17.53775]
[1776928548640,41.32,78135.25,0.0,-0.77334,0.00013,17.55147]
[1776928551659,41.32,78142.95,0.0,-0.77237,0.00013,17.59512]
[1776928552666,41.32,78142.48,0.0,-0.77243,0.00013,17.59237]
[1776928555689,41.32,78136.93,0.0,-0.77314,0.00013,17.56053]
[1776928556697,41.32,78126.0,0.0,-0.7745,0.00012,17.49828]
[1776928557706,41.32,78130.32,0.0,-0.77396,0.00012,17.52293]
[1776928560722,41.32,78134.56,0.0,-0.77343,0.00013,17.54706]
[1776928562736,41.32,78141.28,0.0,-0.77259,0.00013,17.58523]
[1776928567773,41.32,78140.67,0.0,-0.77268,0.00013,17.58146]
[1776928572809,41.32,78138.5,0.0,-0.77295,0.00013,17.56886]
[1776928575830,41.31,78139.78,0.0,-0.7728,0.00013,17.57604]
[1776928578851,41.31,78131.77,0.0,-0.7738,0.00012,17.53031]
[1776928579860,41.31,78125.18,0.0,-0.77462,0.00012,17.49275]
[1776928580865,41.31,78126.99,0.0,-0.7744,0.00012,17.50309]
[1776928581871,41.31,78129.02,0.0,-0.77414,0.00012,17.51473]
[1776928586906,41.32,78128.93,0.0,-0.77415,0.00012,17.51448]
[1776928588921,41.32,78134.48,0.0,-0.77345,0.00013,17.54618]
[1776928590934,41.32,78144.02,0.0,-0.77226,0.00013,17.60051]
[1776928591941,41.32,78146.26,0.0,-0.77201,0.00013,17.6085]
[1776928593956,41.32,78152.05,0.0,-0.77129,0.00013,17.64138]
[1776928595969,41.32,78149.59,0.0,-0.7716,0.00013,17.62738]
[1776928598990,41.32,78157.07,0.0,-0.77066,0.00013,17.66975]
[1776928599997,41.32,78162.83,0.0,-0.76993,0.00013,17.7024]
[1776928601007,41.32,78164.38,0.0,-0.76973,0.00013,17.71119]
[1776928605034,41.32,78166.6,0.0,-0.76945,0.00013,17.72369]
[1776928610070,41.32,78159.02,0.0,-0.77042,0.00013,17.68057]
[1776928611078,41.32,78150.52,0.0,-0.77149,0.00013,17.63235]
[1776928616598,41.31,78152.31,0.0,-0.77127,0.00013,17.64222]
[1776928622154,41.31,78152.24,0.0,-0.77129,0.00013,17.64134]
[1776928626668,41.31,78157.89,0.0,-0.77059,0.00013,17.67295]
[1776928631226,41.31,78132.83,0.0,-0.77373,0.00012,17.53054]
[1776928632233,41.31,78129.89,0.0,-0.7741,0.00012,17.51382]
[1776928637269,41.31,78132.96,0.0,-0.77371,0.00013,17.53146]
[1776928642303,41.31,78132.81,0.0,-0.77373,0.00012,17.53072]
[1776928647339,41.31,78133.22,0.0,-0.77367,0.00013,17.53318]
[1776928652373,41.31,78133.77,0.0,-0.77365,0.00013,17.53145]
[1776928657409,41.31,78130.55,0.0,-0.77406,0.00012,17.51272]
[1776928662443,41.31,78131.17,0.0,-0.77399,0.00012,17.51599]
[1776928667481,41.31,78135.57,0.0,-0.77345,0.00013,17.54073]
[1776928672516,41.31,78135.4,0.0,-0.77347,0.00013,17.53939]
[1776928677552,41.3,78132.83,0.0,-0.7738,0.00013,17.52443]
[1776928682586,41.3,78133.16,0.0,-0.77377,0.00013,17.52603]
[1776928687623,41.3,78129.97,0.0,-0.77417,0.00012,17.50766]
[1776928692657,41.3,78127.63,0.0,-0.77447,0.00012,17.49416]
[1776928695677,41.3,78133.37,0.0,-0.77375,0.00013,17.52676]
[1776928700712,41.3,78130.42,0.0,-0.77413,0.00012,17.50959]
[1776928705748,41.3,78128.53,0.0,-0.77437,0.00012,17.49849]
[1776928710787,41.3,78128.32,0.0,-0.77441,0.00012,17.49697]
[1776928715821,41.3,78128.83,0.0,-0.77439,0.00012,17.49477]
[1776928720856,41.29,78128.78,0.0,-0.77441,0.00012,17.49412]
[1776928725891,41.29,78126.02,0.0,-0.77476,0.00012,17.47815]
[1776928730926,41.29,78124.95,0.0,-0.77489,0.00012,17.47186]
[1776928735961,41.29,78122.3,0.0,-0.77523,0.00012,17.45661]
[1776928740996,41.29,78121.73,0.0,-0.7753,0.00012,17.45335]
[1776928746040,41.29,78122.75,0.0,-0.77517,0.00012,17.45923]
[1776928751074,41.29,78122.8,0.0,-0.77516,0.00012,17.45955]
[1776928756108,41.29,78127.43,0.0,-0.77459,0.00012,17.48593]
[1776928761143,41.29,78131.58,0.0,-0.77407,0.00012,17.50945]
[1776928766179,41.29,78135.37,0.0,-0.7736,0.00013,17.53076]
[1776928771217,41.29,78138.15,0.0,-0.7733,0.00013,17.54153]
[1776928772229,41.29,78144.53,0.0,-0.7725,0.00013,17.57775]
[1776928773232,41.29,78146.05,0.0,-0.77231,0.00013,17.58639]
[1776928778266,41.29,78145.4,0.0,-0.7724,0.00013,17.5826]
[1776928783302,41.29,78143.48,0.0,-0.77264,0.00013,17.57162]
[1776928788337,41.29,78142.26,0.0,-0.7728,0.00013,17.5644]
[1776928792369,41.29,78125.11,0.0,-0.77495,0.00012,17.46631]
[1776928793376,41.29,78128.78,0.0,-0.77449,0.00012,17.48728]
[1776928796397,41.29,78131.87,0.0,-0.77411,0.00013,17.50488]
[1776928801433,41.29,78136.6,0.0,-0.77352,0.00013,17.53169]
[1776928806467,41.29,78133.88,0.0,-0.77386,0.00013,17.51601]
[1776928811511,41.28,78131.13,0.0,-0.77421,0.00012,17.50019]
[1776928813535,41.28,78121.42,0.0,-0.77542,0.00012,17.4448]
[1776928818554,41.29,78124.15,0.0,-0.77508,0.00012,17.46057]
[1776928823591,41.29,78131.33,0.0,-0.77418,0.00012,17.50174]
[1776928828124,41.29,78134.24,0.0,-0.77381,0.00013,17.51831]
[1776928833660,41.29,78144.08,0.0,-0.77262,0.00013,17.56944]
[1776928834671,41.29,78142.74,0.0,-0.77279,0.00013,17.56173]
[1776928836684,41.29,78149.68,0.0,-0.77192,0.00013,17.6012]
[1776928841719,41.29,78146.34,0.0,-0.77233,0.00013,17.58256]
[1776928846755,41.29,78146.83,0.0,-0.77226,0.00013,17.58576]
[1776928851786,41.29,78146.86,0.0,-0.77225,0.00013,17.58631]
[1776928856822,41.29,78147.22,0.0,-0.7722,0.00013,17.5887]
[1776928861857,41.29,78146.71,0.0,-0.77225,0.00013,17.58614]
[1776928866892,41.29,78147.01,0.0,-0.77221,0.00013,17.5882]
[1776928871927,41.3,78146.84,0.0,-0.77222,0.00013,17.58762]
[1776928876962,41.3,78146.96,0.0,-0.7722,0.00013,17.58871]
[1776928881997,41.3,78147.05,0.0,-0.77217,0.00013,17.58966]
[1776928887032,41.3,78147.03,0.0,-0.77217,0.00013,17.59]
[1776928889048,41.3,78139.8,0.0,-0.77307,0.00013,17.54889]
[1776928894084,41.3,78138.51,0.0,-0.77327,0.00013,17.53697]
[1776928899117,41.3,78142.16,0.0,-0.77281,0.00013,17.55786]
[1776928904151,41.3,78142.18,0.0,-0.77281,0.00013,17.55805]
[1776928907174,41.3,78136.94,0.0,-0.77346,0.00013,17.52829]
[1776928909187,41.3,78144.15,0.0,-0.77256,0.00013,17.5692]
[1776928910194,41.3,78151.89,0.0,-0.77159,0.00013,17.6131]
[1776928912210,41.3,78152.12,0.0,-0.77156,0.00013,17.61432]
[1776928917244,41.3,78151.11,0.0,-0.77169,0.00013,17.60837]
[1776928922280,41.3,78153.87,0.0,-0.77135,0.00013,17.62376]
[1776928927314,41.3,78153.17,0.0,-0.77145,0.00013,17.61942]
[1776928932349,41.3,78153.08,0.0,-0.77147,0.00013,17.61856]
[1776928933356,41.3,78145.62,0.0,-0.77241,0.00013,17.57612]
[1776928934364,41.3,78146.06,0.0,-0.77235,0.00013,17.57859]
[1776928937384,41.3,78140.68,0.0,-0.77303,0.00013,17.5479]
[1776928938391,41.3,78139.62,0.0,-0.77316,0.00013,17.54187]
[1776928942419,41.3,78145.37,0.0,-0.77244,0.00013,17.5746]
[1776928943428,41.3,78156.19,0.0,-0.77108,0.00013,17.63601]
[1776928944433,41.3,78148.59,0.0,-0.77204,0.00013,17.59279]
[1776928945441,41.3,78148.91,0.0,-0.772,0.00013,17.59456]
[1776928950475,41.29,78147.46,0.0,-0.77219,0.00013,17.58614]
[1776928955513,41.29,78148.32,0.0,-0.77212,0.00013,17.58608]
[1776928956517,41.29,78155.64,0.0,-0.7712,0.00013,17.62759]
[1776928957525,41.29,78155.79,0.0,-0.77119,0.00013,17.62836]
[1776928962559,41.29,78151.07,0.0,-0.77179,0.00013,17.60118]
[1776928967594,41.29,78151.21,0.0,-0.77178,0.00013,17.60167]
[1776928972629,41.29,78148.38,0.0,-0.77214,0.00013,17.58531]
[1776928977663,41.29,78148.85,0.0,-0.77209,0.00013,17.58775]
[1776928982698,41.29,78145.39,0.0,-0.77253,0.00013,17.56767]
[1776928987734,41.28,78146.21,0.0,-0.77244,0.00013,17.5718]
[1776928992769,41.28,78145.17,0.0,-0.77259,0.00013,17.56535]
[1776928999342,41.28,78145.5,0.0,-0.77256,0.00013,17.56655]
[1776929002846,41.28,78153.71,0.0,-0.77154,0.00013,17.61276]
[1776929003847,41.28,78180.31,0.0,-0.76818,0.00013,17.76333]
[1776929004854,41.28,78184.3,0.0,-0.76767,0.00013,17.7858]
[1776929009413,41.28,78174.79,0.0,-0.76888,0.00013,17.73195]
[1776929013918,41.28,78170.1,0.0,-0.76952,0.00013,17.70059]
[1776929016940,41.28,78163.75,0.0,-0.77032,0.00013,17.66456]
[1776929021975,41.27,78159.1,0.0,-0.77092,0.00013,17.63771]
[1776929027010,41.27,78158.98,0.0,-0.77094,0.00013,17.63661]
[1776929032044,41.27,78158.18,0.0,-0.77105,0.00013,17.63163]
[1776929037079,41.27,78157.06,0.0,-0.77121,0.00013,17.62481]
[1776929042114,41.27,78156.38,0.0,-0.7713,0.00013,17.6205]
[1776929047150,41.27,78155.4,0.0,-0.77144,0.00013,17.6145]
[1776929052184,41.26,78154.94,0.0,-0.7715,0.00013,17.61154]
[1776929057224,41.26,78153.61,0.0,-0.77167,0.00013,17.60408]
[1776929062259,41.26,78154.75,0.0,-0.77152,0.00013,17.61066]
[1776929067294,41.27,78154.22,0.0,-0.77159,0.00013,17.60774]
[1776929072329,41.27,78156.07,0.0,-0.77139,0.00013,17.61357]
[1776929075350,41.27,78161.35,0.0,-0.77072,0.00013,17.64358]
[1776929080385,41.27,78162.38,0.0,-0.77059,0.00013,17.6494]
[1776929085422,41.27,78169.39,0.0,-0.76971,0.00013,17.68907]
[1776929090457,41.26,78172.77,0.0,-0.76929,0.00013,17.70793]
[1776929093479,41.26,78166.92,0.0,-0.77003,0.00013,17.67466]
[1776929094486,41.26,78168.23,0.0,-0.76987,0.00013,17.68207]
[1776929099520,41.26,78169.37,0.0,-0.76972,0.00013,17.68847]
[1776929102542,41.26,78159.76,0.0,-0.77094,0.00013,17.63399]
[1776929103548,41.26,78159.5,0.0,-0.77097,0.00013,17.63256]
[1776929108583,41.26,78159.79,0.0,-0.77093,0.00013,17.63442]
[1776929113618,41.26,78160.33,0.0,-0.77086,0.00013,17.63734]
[1776929118653,41.26,78156.17,0.0,-0.7714,0.00013,17.61333]
[1776929124694,41.26,78156.46,0.0,-0.77137,0.00013,17.61463]
[1776929130256,41.26,78157.84,0.0,-0.7712,0.00013,17.62215]
[1776929135772,41.26,78158.2,0.0,-0.77121,0.00013,17.61901]
[1776929140809,41.26,78157.79,0.0,-0.77127,0.00013,17.61633]
[1776929143832,41.26,78151.4,0.0,-0.77208,0.00013,17.5798]
[1776929144837,41.26,78148.93,0.0,-0.77239,0.00013,17.56565]
[1776929150398,41.25,78144.98,0.0,-0.7729,0.00013,17.54278]
[1776929155913,41.25,78140.7,0.0,-0.77344,0.00013,17.51822]
[1776929161958,41.25,78142.68,0.0,-0.77318,0.00013,17.5297]
[1776929167997,41.25,78142.02,0.0,-0.77326,0.00013,17.52613]
[1776929174043,41.25,78144.73,0.0,-0.77292,0.00013,17.54166]
[1776929180608,41.26,78145.89,0.0,-0.77277,0.00013,17.54837]
[1776929185119,41.26,78154.78,0.0,-0.77165,0.00013,17.59892]
[1776929186127,41.25,78165.06,0.0,-0.77036,0.00013,17.65714]
[1776929191161,41.25,78165.04,0.0,-0.77041,0.00013,17.65197]
[1776929194181,41.25,78170.07,0.0,-0.76977,0.00013,17.68048]
[1776929199217,41.25,78168.98,0.0,-0.76991,0.00013,17.67421]
[1776929204254,41.25,78168.69,0.0,-0.76995,0.00013,17.67234]
[1776929209288,41.25,78164.19,0.0,-0.77052,0.00013,17.64687]
[1776929214323,41.25,78162.48,0.0,-0.77074,0.00013,17.6373]
[1776929215330,41.25,78149.94,0.0,-0.77232,0.00013,17.5661]
[1776929216337,41.25,78141.85,0.0,-0.77333,0.00013,17.52008]
[1776929217344,41.25,78146.38,0.0,-0.77276,0.00013,17.54596]
[1776929219363,41.25,78147.55,0.0,-0.77261,0.00013,17.55271]
[1776929221372,41.25,78155.77,0.0,-0.77158,0.00013,17.59951]
[1776929222380,41.25,78160.39,0.0,-0.77099,0.00013,17.62579]
[1776929227414,41.25,78159.99,0.0,-0.77104,0.00013,17.62367]
[1776929230440,41.26,78152.38,0.0,-0.77199,0.00013,17.58055]
[1776929234463,41.26,78146.65,0.0,-0.77272,0.00013,17.54798]
[1776929240510,41.25,78144.89,0.0,-0.77294,0.00013,17.5376]
[1776929245542,41.25,78143.78,0.0,-0.77309,0.00013,17.53098]
[1776929250578,41.25,78142.86,0.0,-0.77322,0.00013,17.52536]
[1776929256619,41.25,78141.43,0.0,-0.77344,0.00013,17.51207]
[1776929262663,41.25,78140.66,0.0,-0.77355,0.00013,17.50732]
[1776929267697,41.25,78144.97,0.0,-0.77302,0.00013,17.53149]
[1776929272732,41.24,78150.28,0.0,-0.77236,0.00013,17.5613]
[1776929278774,41.24,78149.58,0.0,-0.77245,0.00013,17.55704]
[1776929283810,41.24,78150.92,0.0,-0.77229,0.00013,17.56447]
[1776929288845,41.24,78152.08,0.0,-0.77215,0.00013,17.57091]
[1776929293880,41.24,78153.42,0.0,-0.77198,0.00013,17.57835]
[1776929298915,41.24,78154.55,0.0,-0.77184,0.00013,17.58462]
[1776929301453,41.24,78164.84,0.0,-0.77055,0.00013,17.64298]
[1776929302943,41.24,78164.95,0.0,-0.77054,0.00013,17.64345]
[1776929307978,41.24,78164.62,0.0,-0.77059,0.00013,17.64114]
[1776929313014,41.24,78170.44,0.0,-0.76989,0.00013,17.66923]
[1776929318048,41.24,78169.58,0.0,-0.77,0.00013,17.66436]
[1776929323083,41.24,78168.08,0.0,-0.77019,0.00013,17.65592]
[1776929327111,41.24,78173.5,0.0,-0.76951,0.00013,17.68663]
[1776929332146,41.24,78176.27,0.0,-0.76916,0.00013,17.70219]
[1776929337180,41.24,78175.78,0.0,-0.76922,0.00013,17.69924]
[1776929341734,41.24,78181.96,0.0,-0.76844,0.00013,17.73401]
[1776929343224,41.24,78183.1,0.0,-0.7683,0.00013,17.74047]
[1776929348259,41.24,78186.63,0.0,-0.76785,0.00013,17.7604]
[1776929353294,41.24,78191.23,0.0,-0.76727,0.00013,17.78617]
[1776929358330,41.23,78192.35,0.0,-0.76713,0.00013,17.79211]
[1776929363364,41.23,78190.13,0.0,-0.76743,0.00013,17.77923]
[1776929364371,41.23,78181.41,0.0,-0.76854,0.00013,17.72994]
[1776929365378,41.23,78181.38,0.0,-0.76854,0.00013,17.72967]
[1776929370414,41.23,78179.29,0.0,-0.76882,0.00013,17.71737]
[1776929373435,41.23,78173.81,0.0,-0.76956,0.00013,17.68135]
[1776929376458,41.23,78167.55,0.0,-0.77035,0.00013,17.64576]
[1776929377464,41.23,78157.31,0.0,-0.77165,0.00013,17.58762]
[1776929378470,41.23,78157.11,0.0,-0.77167,0.00013,17.58646]
[1776929383505,41.23,78155.23,0.0,-0.77191,0.00013,17.5757]
[1776929385519,41.23,78163.93,0.0,-0.77082,0.00013,17.62498]
[1776929386526,41.23,78163.55,0.0,-0.77087,0.00013,17.62264]
[1776929391563,41.22,78162.25,0.0,-0.77105,0.00013,17.61447]
[1776929396599,41.22,78163.29,0.0,-0.77094,0.00013,17.61966]
[1776929401633,41.22,78164.77,0.0,-0.77077,0.00013,17.6273]
[1776929404657,41.22,78157.0,0.0,-0.77176,0.00013,17.58266]
[1776929405661,41.22,78150.87,0.0,-0.77253,0.00013,17.54777]
[1776929407685,41.21,78147.58,0.0,-0.77295,0.00013,17.52887]
[1776929409691,41.21,78137.6,0.0,-0.77421,0.00013,17.47183]
[1776929411708,41.21,78138.21,0.0,-0.77413,0.00013,17.4753]
[1776929415731,41.21,78143.73,0.0,-0.77344,0.00013,17.50683]
[1776929417745,41.21,78146.57,0.0,-0.77308,0.00013,17.52298]
[1776929419759,41.21,78150.82,0.0,-0.77255,0.00013,17.54697]
[1776929424796,41.21,78150.41,0.0,-0.77261,0.00013,17.54425]
[1776929427815,41.21,78158.86,0.0,-0.77155,0.00013,17.59202]
[1776929428824,41.21,78164.09,0.0,-0.77089,0.00013,17.62174]
[1776929429831,41.21,78166.9,0.0,-0.77054,0.00013,17.63764]
[1776929434865,41.21,78167.98,0.0,-0.77044,0.00013,17.63902]
[1776929439899,41.21,78172.23,0.0,-0.7699,0.00013,17.66314]
[1776929444935,41.21,78171.02,0.0,-0.77006,0.00013,17.65625]
[1776929449969,41.21,78173.21,0.0,-0.76978,0.00013,17.66868]
[1776929455010,41.21,78170.46,0.0,-0.77013,0.00013,17.65311]
[1776929460044,41.21,78168.63,0.0,-0.77036,0.00013,17.64284]
[1776929466086,41.21,78173.15,0.0,-0.76979,0.00013,17.66814]
[1776929468097,41.21,78159.64,0.0,-0.7715,0.00013,17.59134]
[1776929469105,41.21,78157.9,0.0,-0.77172,0.00013,17.58147]
[1776929474139,41.21,78156.04,0.0,-0.77196,0.00013,17.57102]
[1776929479177,41.21,78154.07,0.0,-0.77221,0.00013,17.55937]
[1776929481189,41.21,78145.11,0.0,-0.77335,0.00013,17.50814]
[1776929486227,41.21,78150.41,0.0,-0.77269,0.00013,17.53804]
[1776929492800,41.2,78152.89,0.0,-0.77243,0.00013,17.54685]
[1776929498307,41.2,78150.52,0.0,-0.77274,0.00013,17.53282]
[1776929503342,41.2,78152.84,0.0,-0.77246,0.00013,17.54559]
[1776929504349,41.2,78158.03,0.0,-0.7718,0.00013,17.57515]
[1776929506364,41.2,78160.11,0.0,-0.77154,0.00013,17.58702]
[1776929508378,41.2,78173.25,0.0,-0.76987,0.00013,17.66172]
[1776929509384,41.2,78174.33,0.0,-0.76974,0.00013,17.66781]
[1776929514425,41.2,78175.57,0.0,-0.76958,0.00013,17.67459]
[1776929518453,41.2,78168.25,0.0,-0.77052,0.00013,17.63294]
[1776929519461,41.2,78169.07,0.0,-0.77041,0.00013,17.63761]
[1776929525502,41.2,78173.45,0.0,-0.76986,0.00013,17.66245]
[1776929530537,41.2,78174.28,0.0,-0.76975,0.00013,17.66701]
[1776929535572,41.2,78176.39,0.0,-0.76949,0.00013,17.67865]
[1776929540608,41.2,78179.69,0.0,-0.76908,0.00013,17.69698]
[1776929546654,41.19,78180.27,0.0,-0.76902,0.00013,17.69986]
[1776929551690,41.19,78180.67,0.0,-0.76902,0.00013,17.69709]
[1776929556724,41.19,78181.21,0.0,-0.76895,0.00013,17.69991]
[1776929561764,41.19,78181.89,0.0,-0.76887,0.00013,17.70355]
[1776929564783,41.19,78165.83,0.0,-0.77091,0.00013,17.61235]
[1776929565791,41.19,78162.89,0.0,-0.77128,0.00013,17.59555]
[1776929570828,41.19,78158.54,0.0,-0.77184,0.00013,17.5705]
[1776929575865,41.19,78155.73,0.0,-0.7722,0.00013,17.55438]
[1776929580905,41.19,78155.69,0.0,-0.77221,0.00013,17.55405]
[1776929585935,41.19,78154.28,0.0,-0.77239,0.00013,17.54569]
[1776929586943,41.19,78147.97,0.0,-0.77319,0.00013,17.50965]
[1776929588958,41.19,78146.2,0.0,-0.77341,0.00013,17.4995]
[1776929592984,41.19,78140.46,0.0,-0.77413,0.00013,17.4667]
[1776929596009,41.19,78154.88,0.0,-0.77232,0.00013,17.54907]
[1776929597012,41.19,78164.05,0.0,-0.77116,0.00013,17.60122]
[1776929598019,41.19,78165.53,0.0,-0.77097,0.00013,17.60955]
[1776929603056,41.18,78161.91,0.0,-0.77144,0.00013,17.58845]
[1776929608089,41.18,78161.95,0.0,-0.77145,0.00013,17.58836]
[1776929613125,41.18,78162.24,0.0,-0.77146,0.00013,17.58496]
[1776929619166,41.18,78162.69,0.0,-0.77141,0.00013,17.58721]
[1776929625208,41.18,78163.76,0.0,-0.77128,0.00013,17.59299]
[1776929630243,41.18,78160.7,0.0,-0.77167,0.00013,17.57531]
[1776929635278,41.18,78156.74,0.0,-0.77218,0.00013,17.55245]
[1776929640313,41.17,78164.37,0.0,-0.77122,0.00013,17.59557]
[1776929645348,41.17,78166.54,0.0,-0.77096,0.00013,17.60754]
[1776929650383,41.17,78167.27,0.0,-0.77087,0.00013,17.6114]
[1776929655418,41.17,78165.58,0.0,-0.77109,0.00013,17.60145]
[1776929660452,41.17,78161.89,0.0,-0.77157,0.00013,17.58009]
[1776929665489,41.17,78160.67,0.0,-0.77173,0.00013,17.57278]
[1776929670523,41.17,78156.94,0.0,-0.77221,0.00013,17.55118]
[1776929680590,41.16,78156.96,0.0,-0.77226,0.00013,17.54586]
[1776929686635,41.16,78156.8,0.0,-0.77229,0.00013,17.54454]
[1776929687643,41.16,78163.85,0.0,-0.7714,0.00013,17.58462]
[1776929688649,41.16,78169.45,0.0,-0.77069,0.00013,17.6164]
[1776929694210,41.16,78173.39,0.0,-0.77019,0.00013,17.63884]
[1776929699725,41.16,78173.73,0.0,-0.77015,0.00013,17.6408]
[1776929703754,41.16,78168.66,0.0,-0.77079,0.00013,17.61203]
[1776929705768,41.16,78174.75,0.0,-0.77002,0.00013,17.64665]
[1776929706775,41.16,78181.27,0.0,-0.76919,0.00013,17.68361]
[1776929708789,41.16,78185.82,0.0,-0.76861,0.00013,17.70934]
[1776929713826,41.16,78180.65,0.0,-0.76927,0.00013,17.67997]
[1776929716846,41.16,78180.03,0.0,-0.76935,0.00013,17.67644]
[1776929721880,41.16,78183.54,0.0,-0.7689,0.00013,17.69639]
[1776929726915,41.16,78178.94,0.0,-0.76948,0.00013,17.67052]
[1776929732958,41.16,78178.86,0.0,-0.76954,0.00013,17.66527]
[1776929737993,41.16,78178.25,0.0,-0.76961,0.00013,17.66176]
[1776929743055,41.16,78186.23,0.0,-0.7686,0.00013,17.70692]
[1776929745068,41.16,78186.88,0.0,-0.76852,0.00013,17.71052]
[1776929750104,41.16,78186.3,0.0,-0.7686,0.00013,17.70689]
[1776929755138,41.16,78180.64,0.0,-0.76933,0.00013,17.67456]
[1776929757152,41.16,78178.25,0.0,-0.76964,0.00013,17.66076]
[1776929762189,41.16,78178.33,0.0,-0.76964,0.00013,17.66065]
[1776929764202,41.15,78184.11,0.0,-0.76891,0.00013,17.6932]
[1776929769237,41.15,78182.86,0.0,-0.76908,0.00013,17.68587]
[1776929773265,41.15,78173.21,0.0,-0.7703,0.00013,17.63104]
[1776929774272,41.15,78169.64,0.0,-0.77076,0.00013,17.61079]
[1776929779310,41.15,78164.84,0.0,-0.77137,0.00013,17.58325]
[1776929783336,41.15,78158.98,0.0,-0.77211,0.00013,17.54973]
[1776929788372,41.15,78153.57,0.0,-0.7728,0.00013,17.51878]
[1776929794922,41.15,78148.62,0.0,-0.77346,0.00013,17.48569]
[1776929800455,41.15,78144.45,0.0,-0.77399,0.00013,17.46184]
[1776929805491,41.15,78140.58,0.0,-0.77448,0.00013,17.43974]
[1776929808511,41.15,78127.34,0.0,-0.77613,0.00013,17.3639]
[1776929809518,41.15,78115.21,0.0,-0.77765,0.00012,17.29412]
[1776929810525,41.15,78115.37,0.0,-0.77763,0.00012,17.29504]
[1776929815561,41.15,78119.12,0.0,-0.77716,0.00012,17.31662]
[1776929820596,41.15,78118.99,0.0,-0.77718,0.00012,17.31598]
[1776929825630,41.15,78116.45,0.0,-0.77749,0.00012,17.30146]
[1776929827644,41.15,78107.69,0.0,-0.77858,0.00012,17.251]
[1776929828651,41.15,78106.44,0.0,-0.77874,0.00012,17.2438]
[1776929833688,41.15,78104.65,0.0,-0.77896,0.00012,17.23359]
[1776929835204,41.15,78089.22,0.0,-0.78087,0.00012,17.14452]
[1776929837715,41.15,78083.63,0.0,-0.78156,0.00012,17.11224]
[1776929840737,41.15,78076.12,0.0,-0.78248,0.00012,17.06887]
[1776929841742,41.15,78075.34,0.0,-0.78258,0.00012,17.06431]
[1776929846778,41.15,78070.14,0.0,-0.78322,0.00012,17.03405]
[1776929851846,41.15,78063.95,0.0,-0.78402,0.00012,16.9933]
[1776929852832,41.15,78052.78,0.0,-0.78539,0.00012,16.92834]
[1776929853839,41.15,78044.47,0.0,-0.78641,0.00012,16.87991]
[1776929855345,41.15,78044.31,0.0,-0.78642,0.00012,16.87908]
[1776929858874,41.15,78052.21,0.0,-0.78545,0.00012,16.92539]
[1776929863908,41.16,78052.71,0.0,-0.78538,0.00012,16.92885]
[1776929865923,41.16,78064.79,0.0,-0.7839,0.00012,16.99929]
[1776929866929,41.16,78066.32,0.0,-0.78371,0.00012,17.00821]
[1776929872971,41.16,78071.46,0.0,-0.78307,0.00012,17.03843]
[1776929878007,41.16,78072.54,0.0,-0.78293,0.00012,17.04501]
[1776929883094,41.16,78072.51,0.0,-0.78293,0.00012,17.04491]
[1776929888130,41.16,78071.23,0.0,-0.78309,0.00012,17.03756]
[1776929893165,41.16,78072.07,0.0,-0.78298,0.00012,17.04249]
[1776929900215,41.16,78075.69,0.0,-0.78253,0.00012,17.06386]
[1776929905250,41.16,78074.6,0.0,-0.78266,0.00012,17.05763]
[1776929910285,41.16,78075.75,0.0,-0.78252,0.00012,17.06423]
[1776929915320,41.16,78070.47,0.0,-0.78321,0.00012,17.02875]
[1776929917335,41.16,78065.36,0.0,-0.78384,0.00012,16.99913]
[1776929922374,41.16,78064.71,0.0,-0.78391,0.00012,16.99566]
[1776929924385,41.16,78073.15,0.0,-0.78287,0.00012,17.04476]
[1776929925390,41.16,78078.81,0.0,-0.78217,0.00012,17.07758]
[1776929927405,41.16,78078.55,0.0,-0.78221,0.00012,17.07599]
[1776929930432,41.16,78085.97,0.0,-0.78129,0.00012,17.11906]
[1776929931437,41.16,78085.48,0.0,-0.78135,0.00012,17.11644]
[1776929933449,41.17,78091.67,0.0,-0.78057,0.00012,17.15251]
[1776929938485,41.17,78094.98,0.0,-0.78016,0.00012,17.17186]
[1776929943520,41.17,78096.8,0.0,-0.77993,0.00012,17.18272]
[1776929948555,41.17,78098.49,0.0,-0.77971,0.00012,17.19286]
[1776929953590,41.17,78099.14,0.0,-0.77962,0.00012,17.19699]
[1776929958625,41.17,78099.36,0.0,-0.77958,0.00012,17.19866]
[1776929963660,41.17,78101.6,0.0,-0.7793,0.00012,17.21199]
[1776929967687,41.18,78108.96,0.0,-0.77837,0.00012,17.2547]
[1776929968695,41.18,78108.88,0.0,-0.77838,0.00012,17.25427]
[1776929974737,41.18,78111.93,0.0,-0.77804,0.00012,17.26707]
[1776929978766,41.18,78127.42,0.0,-0.77611,0.00013,17.356]
[1776929979772,41.17,78124.42,0.0,-0.77649,0.00013,17.33868]
[1776929984808,41.17,78125.27,0.0,-0.77639,0.00013,17.34308]
[1776929989843,41.17,78127.31,0.0,-0.77615,0.00013,17.35425]
[1776929994877,41.17,78127.8,0.0,-0.7761,0.00013,17.35651]
[1776929996328,41.17,78122.38,0.0,-0.77678,0.00012,17.32528]
[1776930001927,41.17,78125.76,0.0,-0.77637,0.00013,17.34413]
[1776930006961,41.16,78130.04,0.0,-0.77585,0.00013,17.3681]
[1776930011997,41.16,78129.01,0.0,-0.77598,0.00013,17.36201]
[1776930017031,41.16,78129.14,0.0,-0.77597,0.00013,17.3627]
[1776930022068,41.16,78126.9,0.0,-0.77625,0.00013,17.34978]
[1776930027105,41.16,78128.22,0.0,-0.77608,0.00013,17.35732]
[1776930032138,41.16,78127.27,0.0,-0.77625,0.00013,17.34704]
[1776930037176,41.16,78127.9,0.0,-0.77617,0.00013,17.35062]
[1776930041205,41.16,78119.93,0.0,-0.77717,0.00012,17.30447]
[1776930042216,41.16,78116.72,0.0,-0.77757,0.00012,17.28594]
[1776930048254,41.16,78114.7,0.0,-0.77783,0.00012,17.27409]
[1776930053289,41.16,78111.07,0.0,-0.77829,0.00012,17.25302]
[1776930058324,41.16,78110.28,0.0,-0.77839,0.00012,17.24835]
[1776930063358,41.16,78108.24,0.0,-0.77865,0.00012,17.23647]
[1776930069401,41.16,78107.77,0.0,-0.77871,0.00012,17.2336]
[1776930072423,41.16,78099.3,0.0,-0.77976,0.00012,17.18469]
[1776930073429,41.16,78093.18,0.0,-0.78052,0.00012,17.14933]
[1776930075445,41.16,78085.94,0.0,-0.78142,0.00012,17.10748]
[1776930077457,41.16,78085.11,0.0,-0.78152,0.00012,17.10283]
[1776930082493,41.16,78086.17,0.0,-0.78138,0.00012,17.10933]
[1776930087528,41.16,78087.55,0.0,-0.78119,0.00012,17.11789]
[1776930088534,41.16,78094.91,0.0,-0.78028,0.00012,17.16059]
[1776930089541,41.16,78096.54,0.0,-0.78007,0.00012,17.1701]
[1776930094576,41.16,78095.91,0.0,-0.78018,0.00012,17.16209]
[1776930099612,41.17,78096.82,0.0,-0.78006,0.00012,17.16777]
[1776930104646,41.17,78097.3,0.0,-0.77999,0.00012,17.17095]
[1776930108675,41.17,78106.89,0.0,-0.7788,0.00012,17.22651]
[1776930110688,41.17,78109.07,0.0,-0.77853,0.00012,17.23906]
[1776930115725,41.17,78106.67,0.0,-0.77882,0.00012,17.22522]
[1776930118751,41.17,78114.33,0.0,-0.77787,0.00012,17.26942]
[1776930123785,41.17,78114.57,0.0,-0.77783,0.00012,17.2711]
[1776930124792,41.17,78105.35,0.0,-0.77898,0.00012,17.21807]
[1776930125798,41.17,78102.26,0.0,-0.77936,0.00012,17.20038]
[1776930127250,41.17,78096.41,0.0,-0.78008,0.00012,17.16677]
[1776930128820,41.17,78083.81,0.0,-0.78164,0.00012,17.09392]
[1776930129827,41.17,78083.56,0.0,-0.78167,0.00012,17.09252]
[1776930133855,41.17,78092.43,0.0,-0.78057,0.00012,17.14406]
[1776930137320,41.17,78095.19,0.0,-0.78022,0.00012,17.1603]
[1776930142918,41.17,78096.04,0.0,-0.7801,0.00012,17.16568]
[1776930147953,41.18,78096.94,0.0,-0.77998,0.00012,17.17126]
[1776930150974,41.18,78103.02,0.0,-0.77923,0.00012,17.20652]
[1776930156010,41.18,78106.18,0.0,-0.77887,0.00012,17.22003]
[1776930161045,41.18,78103.53,0.0,-0.7792,0.00012,17.20482]
[1776930166083,41.18,78100.68,0.0,-0.77955,0.00012,17.18844]
[1776930167531,41.18,78099.67,0.0,-0.77968,0.00012,17.18269]
[1776930172126,41.18,78104.69,0.0,-0.77905,0.00012,17.21173]
[1776930175144,41.18,78110.91,0.0,-0.77828,0.00012,17.2475]
[1776930180178,41.18,78113.8,0.0,-0.77791,0.00012,17.26439]
[1776930181185,41.18,78120.09,0.0,-0.77713,0.00012,17.3006]
[1776930184206,41.18,78121.14,0.0,-0.77699,0.00012,17.30664]
[1776930189243,41.18,78122.56,0.0,-0.7768,0.00012,17.31537]
[1776930194276,41.18,78125.08,0.0,-0.77648,0.00013,17.3304]
[1776930199311,41.19,78125.35,0.0,-0.77643,0.00013,17.33247]
[1776930204346,41.19,78128.38,0.0,-0.77604,0.00013,17.35034]
[1776930209382,41.19,78129.26,0.0,-0.77592,0.00013,17.35581]
[1776930211396,41.19,78142.09,0.0,-0.77435,0.00013,17.42461]
[1776930212402,41.19,78141.49,0.0,-0.77442,0.00013,17.42118]
[1776930215423,41.19,78134.73,0.0,-0.77526,0.00013,17.38285]
[1776930217437,41.19,78134.32,0.0,-0.77532,0.00013,17.38043]
[1776930222472,41.19,78129.72,0.0,-0.7759,0.00013,17.35377]
[1776930227507,41.19,78129.25,0.0,-0.77596,0.00013,17.35093]
[1776930232548,41.19,78127.19,0.0,-0.77622,0.00013,17.33912]
[1776930237589,41.19,78124.41,0.0,-0.77657,0.00013,17.3232]
[1776930241611,41.19,78117.39,0.0,-0.77744,0.00012,17.28302]
[1776930246646,41.19,78116.09,0.0,-0.7776,0.00012,17.27593]
[1776930251682,41.19,78107.02,0.0,-0.77872,0.00012,17.22417]
[1776930252689,41.19,78101.72,0.0,-0.77937,0.00012,17.19365]
[1776930258730,41.19,78103.47,0.0,-0.77915,0.00012,17.20396]
[1776930263766,41.19,78103.78,0.0,-0.77911,0.00012,17.20587]
[1776930268800,41.2,78103.8,0.0,-0.77911,0.00012,17.20608]
[1776930273836,41.2,78102.5,0.0,-0.77931,0.00012,17.19388]
[1776930278871,41.2,78104.76,0.0,-0.77902,0.00012,17.20702]
[1776930283906,41.2,78105.71,0.0,-0.7789,0.00012,17.21254]
[1776930289948,41.2,78103.88,0.0,-0.77913,0.00012,17.20212]
[1776930295993,41.2,78104.25,0.0,-0.77908,0.00012,17.20438]
[1776930301034,41.2,78105.96,0.0,-0.77887,0.00012,17.2143]
[1776930303049,41.2,78116.43,0.0,-0.77756,0.00012,17.27455]
[1776930304055,41.2,78123.12,0.0,-0.77672,0.00013,17.31315]
[1776930307078,41.2,78129.5,0.0,-0.77592,0.00013,17.34996]
[1776930312113,41.2,78124.86,0.0,-0.77649,0.00013,17.3238]
[1776930314127,41.2,78123.55,0.0,-0.77665,0.00013,17.31656]
[1776930319163,41.2,78121.34,0.0,-0.77691,0.00012,17.30459]
[1776930324197,41.21,78119.7,0.0,-0.77709,0.00012,17.29607]
[1776930329233,41.21,78118.48,0.0,-0.77722,0.00012,17.29]
[1776930334269,41.22,78117.28,0.0,-0.77739,0.00012,17.27925]
[1776930339303,41.22,78114.9,0.0,-0.77768,0.00012,17.26596]
[1776930344338,41.22,78113.03,0.0,-0.7779,0.00012,17.25561]
[1776930349373,41.22,78111.05,0.0,-0.77814,0.00012,17.24461]
[1776930355417,41.22,78109.69,0.0,-0.7783,0.00012,17.23723]
[1776930360452,41.22,78107.62,0.0,-0.77855,0.00012,17.22568]
[1776930361475,41.22,78099.65,0.0,-0.77954,0.00012,17.17976]
[1776930362468,41.22,78096.26,0.0,-0.77996,0.00012,17.16023]
[1776930363474,41.22,78087.62,0.0,-0.78103,0.00012,17.1103]
[1776930364480,41.22,78086.94,0.0,-0.78112,0.00012,17.10635]
[1776930369515,41.22,78088.0,0.0,-0.78099,0.00012,17.11234]
[1776930372539,41.22,78073.9,0.0,-0.78273,0.00012,17.03071]
[1776930373545,41.22,78073.53,0.0,-0.78278,0.00012,17.02864]
[1776930378580,41.22,78075.46,0.0,-0.78253,0.00012,17.04013]
[1776930381602,41.22,78069.97,0.0,-0.7832,0.00012,17.00855]
[1776930382609,41.22,78063.36,0.0,-0.78401,0.00012,16.97027]
[1776930383617,41.22,78055.04,0.0,-0.78503,0.00012,16.92198]
[1776930384621,41.22,78053.07,0.0,-0.78527,0.00012,16.91062]
[1776930389657,41.23,78054.05,0.0,-0.78514,0.00012,16.9168]
[1776930394692,41.23,78052.95,0.0,-0.7853,0.00012,16.90611]
[1776930399727,41.23,78051.98,0.0,-0.78541,0.00012,16.90107]
[1776930402748,41.23,78058.87,0.0,-0.78456,0.00012,16.9415]
[1776930403758,41.23,78065.16,0.0,-0.78378,0.00012,16.97822]
[1776930404762,41.23,78067.31,0.0,-0.78352,0.00012,16.99073]
[1776930409805,41.24,78071.23,0.0,-0.78302,0.00012,17.01392]
[1776930411813,41.24,78078.31,0.0,-0.78215,0.00012,17.05507]
[1776930415840,41.24,78079.8,0.0,-0.78196,0.00012,17.06385]
[1776930420877,41.24,78080.76,0.0,-0.78184,0.00012,17.06956]
[1776930425912,41.24,78081.84,0.0,-0.7817,0.00012,17.07589]
[1776930430947,41.24,78086.95,0.0,-0.78107,0.00012,17.10548]
[1776930431953,41.24,78089.82,0.0,-0.78072,0.00012,17.12203]
[1776930433968,41.24,78082.3,0.0,-0.78165,0.00012,17.07855]
[1776930437995,41.24,78080.39,0.0,-0.78188,0.00012,17.06758]
[1776930441016,41.24,78075.38,0.0,-0.7825,0.00012,17.03865]
[1776930443030,41.24,78074.71,0.0,-0.78258,0.00012,17.03488]
[1776930448065,41.24,78065.25,0.0,-0.78374,0.00012,16.98033]
[1776930449517,41.24,78059.39,0.0,-0.78445,0.00012,16.94646]
[1776930452093,41.24,78049.97,0.0,-0.78564,0.00012,16.88716]
[1776930457128,41.24,78053.24,0.0,-0.78524,0.00012,16.90605]
[1776930462165,41.24,78056.57,0.0,-0.78483,0.00012,16.92549]
[1776930464177,41.24,78047.71,0.0,-0.78591,0.00012,16.87418]
[1776930465184,41.24,78052.28,0.0,-0.78535,0.00012,16.9009]
[1776930470226,41.24,78048.13,0.0,-0.78584,0.00012,16.87748]
[1776930472233,41.25,78039.84,0.0,-0.78685,0.00012,16.82955]
[1776930473240,41.25,78039.57,0.0,-0.78688,0.00012,16.82819]
[1776930478275,41.25,78040.23,0.0,-0.78677,0.00012,16.83309]
[1776930483311,41.25,78041.46,0.0,-0.7866,0.00012,16.84136]
[1776930488345,41.26,78032.18,0.0,-0.7877,0.00012,16.78854]
[1776930491367,41.26,78030.7,0.0,-0.78786,0.00012,16.78069]
[1776930496402,41.26,78024.9,0.0,-0.78855,0.00012,16.74758]
[1776930498416,41.27,78019.72,0.0,-0.78917,0.00012,16.71751]
[1776930501442,41.27,78018.19,0.0,-0.78935,0.00012,16.70894]
[1776930503452,41.27,78025.86,0.0,-0.78842,0.00012,16.75394]
[1776930508487,41.27,78024.96,0.0,-0.78852,0.00012,16.74903]
[1776930511508,41.27,78034.91,0.0,-0.78735,0.00012,16.80251]
[1776930512515,41.27,78036.09,0.0,-0.7872,0.00012,16.8095]
[1776930515537,41.27,78041.07,0.0,-0.78659,0.00012,16.83875]
[1776930517550,41.27,78049.28,0.0,-0.78559,0.00012,16.88659]
[1776930518557,41.27,78064.12,0.0,-0.78377,0.00012,16.9727]
[1776930520035,41.27,78071.04,0.0,-0.78291,0.00012,17.01306]
[1776930521581,41.27,78082.23,0.0,-0.78153,0.00012,17.07784]
[1776930522587,41.27,78082.3,0.0,-0.78152,0.00012,17.07827]
[1776930527622,41.27,78088.19,0.0,-0.78079,0.00012,17.11243]
[1776930528628,41.27,78096.82,0.0,-0.77972,0.00012,17.16216]
[1776930530090,41.27,78099.24,0.0,-0.77943,0.00012,17.17597]
[1776930533662,41.27,78088.13,0.0,-0.78081,0.00012,17.11181]
[1776930534670,41.27,78087.76,0.0,-0.78085,0.00012,17.10968]
[1776930540160,41.27,78082.95,0.0,-0.78144,0.00012,17.08192]
[1776930545749,41.27,78080.57,0.0,-0.78173,0.00012,17.06839]
[1776930551791,41.27,78081.93,0.0,-0.78156,0.00012,17.07656]
[1776930556826,41.28,78087.41,0.0,-0.78088,0.00012,17.10837]
[1776930561860,41.28,78089.03,0.0,-0.78068,0.00012,17.11775]
[1776930566895,41.28,78087.01,0.0,-0.78093,0.00012,17.10613]
[1776930571930,41.28,78086.43,0.0,-0.78104,0.00012,17.09808]
[1776930575962,41.28,78078.74,0.0,-0.78198,0.00012,17.05379]
[1776930579988,41.28,78076.12,0.0,-0.7823,0.00012,17.03898]
[1776930585026,41.28,78075.25,0.0,-0.78241,0.00012,17.03385]
[1776930590059,41.28,78069.21,0.0,-0.78317,0.00012,16.99827]
[1776930592075,41.27,78077.34,0.0,-0.78217,0.00012,17.04508]
[1776930593082,41.27,78079.87,0.0,-0.78186,0.00012,17.05954]
[1776930596108,41.27,78086.48,0.0,-0.78105,0.00012,17.09742]
[1776930597111,41.27,78097.46,0.0,-0.7797,0.00012,17.16053]
[1776930598116,41.27,78111.67,0.0,-0.77793,0.00012,17.24212]
[1776930599125,41.27,78113.06,0.0,-0.77776,0.00012,17.24991]
[1776930602144,41.27,78120.57,0.0,-0.77684,0.00012,17.29248]
[1776930604162,41.27,78122.7,0.0,-0.77658,0.00012,17.30435]
[1776930609196,41.26,78127.72,0.0,-0.77598,0.00013,17.33197]
[1776930610200,41.26,78135.31,0.0,-0.77503,0.00013,17.37518]
[1776930611210,41.26,78139.21,0.0,-0.77455,0.00013,17.39724]
[1776930615238,41.26,78124.4,0.0,-0.77642,0.00013,17.31157]
[1776930616242,41.26,78120.61,0.0,-0.7769,0.00012,17.28959]
[1776930621277,41.25,78118.99,0.0,-0.77713,0.00012,17.27915]
[1776930626313,41.25,78118.55,0.0,-0.77721,0.00012,17.2755]
[1776930627319,41.25,78108.72,0.0,-0.77844,0.00012,17.21883]
[1776930628327,41.25,78103.92,0.0,-0.77904,0.00012,17.19104]
[1776930630799,41.24,78106.42,0.0,-0.77874,0.00012,17.20495]
[1776930636383,41.24,78104.57,0.0,-0.77905,0.00012,17.18807]
[1776930641418,41.23,78102.21,0.0,-0.77936,0.00012,17.1734]
[1776930644441,41.23,78095.41,0.0,-0.78022,0.00012,17.1336]
[1776930649476,41.23,78100.34,0.0,-0.77963,0.00012,17.16121]
[1776930654510,41.22,78100.17,0.0,-0.77968,0.00012,17.15898]
[1776930659545,41.22,78105.0,0.0,-0.77911,0.00012,17.18529]
[1776930664580,41.21,78106.38,0.0,-0.77898,0.00012,17.19158]
[1776930669616,41.19,78105.8,0.0,-0.77915,0.00012,17.18363]
[1776930674652,41.13,78105.91,0.0,-0.77949,0.00012,17.16877]
[1776930675660,41.12,78097.66,0.0,-0.78058,0.00012,17.11815]
[1776930676670,41.12,78098.64,0.0,-0.78046,0.00012,17.12358]
[1776930681154,41.09,78083.01,0.0,-0.78259,0.00012,17.02444]
[1776930684735,41.09,78075.34,0.0,-0.78355,0.00012,16.97907]
[1776930685742,41.08,78063.55,0.0,-0.78501,0.00012,16.91022]
[1776930686756,41.08,78064.72,0.0,-0.78487,0.00012,16.91692]
[1776930691784,41.08,78064.24,0.0,-0.785,0.00012,16.90805]
[1776930696819,41.07,78063.52,0.0,-0.78512,0.00012,16.90203]
[1776930701855,41.07,78061.82,0.0,-0.78536,0.00012,16.89073]
[1776930706890,41.06,78060.45,0.0,-0.78556,0.00012,16.88132]
[1776930711962,41.06,78061.04,0.0,-0.78552,0.00012,16.88362]
[1776930713949,41.06,78029.67,0.0,-0.78936,0.00012,16.69942]
[1776930714964,41.05,78027.44,0.0,-0.78968,0.00012,16.68402]
[1776930719993,41.04,78030.79,0.0,-0.7893,0.00012,16.70269]
[1776930726036,41.04,78028.32,0.0,-0.78962,0.00012,16.68705]
[1776930732078,41.04,78027.95,0.0,-0.78969,0.00012,16.68371]
[1776930735099,41.03,78036.42,0.0,-0.78867,0.00012,16.73274]
[1776930736106,41.03,78043.96,0.0,-0.78776,0.00012,16.77664]
[1776930741142,41.03,78042.34,0.0,-0.78799,0.00012,16.76563]
[1776930746178,41.02,78040.52,0.0,-0.78825,0.00012,16.75351]
[1776930751215,41.02,78039.21,0.0,-0.78848,0.00012,16.73958]
[1776930752223,41.01,78027.03,0.0,-0.78997,0.00012,16.66776]
[1776930753230,41.01,78027.4,0.0,-0.78993,0.00012,16.66974]
[1776930758264,41.01,78028.42,0.0,-0.78982,0.00012,16.67479]
[1776930763299,41.01,78029.05,0.0,-0.78977,0.00012,16.67757]
[1776930765314,41.01,78007.52,0.0,-0.79238,0.00012,16.55036]
[1776930766322,41.01,78006.36,0.0,-0.79253,0.00012,16.54343]
[1776930771355,41.0,77998.46,0.0,-0.7935,0.00012,16.49585]
[1776930772363,41.0,77996.61,0.0,-0.79373,0.00012,16.48463]
[1776930773369,41.0,77984.5,0.0,-0.79519,0.00012,16.41271]
[1776930774376,40.99,77987.01,0.0,-0.79492,0.00012,16.42567]
[1776930779411,40.99,77982.85,0.0,-0.79544,0.00012,16.40006]
[1776930781426,40.99,77977.0,0.0,-0.79615,0.00012,16.3649]
[1776930782432,40.99,77985.1,0.0,-0.79519,0.00012,16.41264]
[1776930783440,40.99,77986.93,0.0,-0.79498,0.00012,16.42316]
[1776930788477,40.97,77985.76,0.0,-0.79521,0.00012,16.41168]
[1776930793509,40.97,77989.57,0.0,-0.79478,0.00012,16.43298]
[1776930798545,40.96,77990.65,0.0,-0.79468,0.00012,16.43823]
[1776930803580,40.96,77990.86,0.0,-0.79468,0.00012,16.43827]
[1776930808615,40.95,77989.66,0.0,-0.79485,0.00012,16.42994]
[1776930813650,40.95,77987.81,0.0,-0.79514,0.00012,16.41289]
[1776930817678,40.94,77981.79,0.0,-0.79588,0.00012,16.37624]
[1776930822713,40.94,77985.02,0.0,-0.79551,0.00012,16.39441]
[1776930824727,40.94,77989.09,0.0,-0.79503,0.00012,16.4181]
[1776930829765,40.94,77987.94,0.0,-0.7952,0.00012,16.41009]
[1776930834797,40.93,77987.38,0.0,-0.79529,0.00012,16.40555]
[1776930839832,40.93,77981.62,0.0,-0.79601,0.00012,16.37013]
[1776930843860,40.92,77988.0,0.0,-0.79526,0.00012,16.40713]
[1776930845875,40.92,77978.1,0.0,-0.79646,0.00012,16.34782]
[1776930846881,40.92,77971.5,0.0,-0.79725,0.00012,16.30841]
[1776930847889,40.92,77971.84,0.0,-0.79721,0.00012,16.31029]
[1776930852924,40.92,77973.77,0.0,-0.79699,0.00012,16.32111]
[1776930857964,40.92,77978.34,0.0,-0.79646,0.00012,16.34749]
[1776930859972,40.91,77984.16,0.0,-0.79577,0.00012,16.38171]
[1776930865032,40.91,77984.11,0.0,-0.7958,0.00012,16.38043]
[1776930870056,40.91,77987.28,0.0,-0.79545,0.00012,16.39789]
[1776930875092,40.9,77992.61,0.0,-0.79488,0.00012,16.42344]
[1776930880126,40.9,77997.05,0.0,-0.79437,0.00012,16.44864]
[1776930885161,40.89,78002.27,0.0,-0.79376,0.00012,16.47843]
[1776930888185,40.89,77995.15,0.0,-0.79463,0.00012,16.43549]
[1776930893218,40.89,77987.71,0.0,-0.79555,0.00012,16.39035]
[1776930898253,40.89,77989.17,0.0,-0.79539,0.00012,16.39828]
[1776930902282,40.88,77994.81,0.0,-0.79472,0.00012,16.43113]
[1776930903288,40.88,78002.24,0.0,-0.79383,0.00012,16.47496]
[1776930908323,40.88,78005.51,0.0,-0.79347,0.00012,16.49309]
[1776930913359,40.87,78011.17,0.0,-0.79281,0.00012,16.52528]
[1776930916380,40.87,78025.75,0.0,-0.79106,0.00012,16.61074]
[1776930917386,40.87,78025.87,0.0,-0.79105,0.00012,16.61119]
[1776930922421,40.86,78028.83,0.0,-0.79072,0.00012,16.6273]
[1776930927457,40.86,78031.69,0.0,-0.7904,0.00012,16.64299]
[1776930932491,40.86,78031.32,0.0,-0.7905,0.00012,16.63516]
[1776930938533,40.85,78032.15,0.0,-0.79042,0.00012,16.63915]
[1776930943567,40.85,78032.08,0.0,-0.79044,0.00012,16.63801]
[1776930949610,40.85,78033.24,0.0,-0.79032,0.00012,16.64401]
[1776930954645,40.85,78032.99,0.0,-0.79036,0.00012,16.64184]
[1776930961694,40.84,78032.93,0.0,-0.79039,0.00012,16.64055]
[1776930966728,40.84,78032.85,0.0,-0.79041,0.00012,16.63943]
[1776930970757,40.84,78027.52,0.0,-0.79108,0.00012,16.60709]
[1776930975792,40.83,78024.26,0.0,-0.7915,0.00012,16.58675]
[1776930979821,40.83,78019.03,0.0,-0.79216,0.00012,16.55482]
[1776930981834,40.83,78015.01,0.0,-0.79266,0.00012,16.53041]
[1776930986869,40.82,78013.76,0.0,-0.79283,0.00012,16.52204]
[1776930989890,40.82,78022.45,0.0,-0.79178,0.00012,16.57314]
[1776930990896,40.82,78023.02,0.0,-0.79172,0.00012,16.57635]
[1776930995932,40.82,78023.18,0.0,-0.79176,0.00012,16.5716]
[1776931000968,40.82,78024.51,0.0,-0.79162,0.00012,16.57853]
[1776931006004,40.81,78026.23,0.0,-0.79143,0.00012,16.58744]
[1776931011036,40.8,78024.56,0.0,-0.79167,0.00012,16.57595]
[1776931016072,40.8,78023.17,0.0,-0.79188,0.00012,16.5661]
[1776931021108,40.79,78019.36,0.0,-0.79237,0.00012,16.54192]
[1776931026143,40.79,78009.26,0.0,-0.79363,0.00012,16.48052]
[1776931029164,40.79,78009.04,0.0,-0.79367,0.00012,16.47853]
[1776931036213,40.78,78009.32,0.0,-0.79367,0.00012,16.47834]
[1776931039251,40.78,77989.77,0.0,-0.79604,0.00012,16.36145]
[1776931044286,40.77,77992.96,0.0,-0.79567,0.00012,16.37984]
[1776931048314,40.77,78000.94,0.0,-0.79472,0.00012,16.42678]
[1776931053349,40.77,78002.59,0.0,-0.79459,0.00012,16.43076]
[1776931057377,40.77,78007.99,0.0,-0.79395,0.00012,16.46198]
[1776931062412,40.76,78007.3,0.0,-0.79406,0.00012,16.45681]
[1776931067447,40.76,78009.29,0.0,-0.79384,0.00012,16.46759]
[1776931072482,40.75,78010.49,0.0,-0.79372,0.00012,16.47365]
[1776931077521,40.75,78010.89,0.0,-0.79369,0.00012,16.47498]
[1776931083560,40.75,78011.44,0.0,-0.79365,0.00012,16.47702]
[1776931088597,40.74,78011.63,0.0,-0.79365,0.00012,16.47714]
[1776931089602,40.74,78006.54,0.0,-0.79427,0.00012,16.44666]
[1776931090608,40.74,78001.03,0.0,-0.79494,0.00012,16.4137]
[1776931095644,40.74,77998.99,0.0,-0.7952,0.00012,16.40093]
[1776931101685,40.74,77998.45,0.0,-0.79528,0.00012,16.397]
[1776931106720,40.74,77996.85,0.0,-0.79548,0.00012,16.38689]
[1776931111756,40.73,77994.68,0.0,-0.7958,0.00012,16.36856]
[1776931116791,40.73,77995.04,0.0,-0.79577,0.00012,16.37017]
[1776931119813,40.73,78002.13,0.0,-0.79492,0.00012,16.41206]
[1776931124849,40.73,78000.85,0.0,-0.79509,0.00012,16.40361]
[1776931129883,40.72,78000.52,0.0,-0.79515,0.00012,16.4008]
[1776931134918,40.72,78005.08,0.0,-0.79462,0.00012,16.42705]
[1776931139953,40.72,78005.72,0.0,-0.79456,0.00012,16.42991]
[1776931144989,40.71,78010.43,0.0,-0.79401,0.00012,16.45701]
[1776931150026,40.71,78019.16,0.0,-0.79297,0.00012,16.50805]
[1776931153045,40.71,78011.55,0.0,-0.7939,0.00012,16.46228]
[1776931154512,40.71,78009.37,0.0,-0.79417,0.00012,16.44896]
[1776931159092,40.71,78015.18,0.0,-0.79348,0.00012,16.48288]
[1776931164582,40.7,78019.48,0.0,-0.79298,0.00012,16.50739]
[1776931170165,40.7,78021.38,0.0,-0.79277,0.00012,16.51778]
[1776931175200,40.7,78021.94,0.0,-0.79277,0.00012,16.51534]
[1776931180235,40.69,78031.26,0.0,-0.79165,0.00012,16.56982]
[1776931181242,40.69,78031.86,0.0,-0.79158,0.00012,16.57315]
[1776931186279,40.69,78030.15,0.0,-0.79181,0.00012,16.56185]
[1776931191317,40.68,78030.39,0.0,-0.79181,0.00012,16.56186]
[1776931194792,40.68,78035.7,0.0,-0.79118,0.00012,16.59272]
[1776931196347,40.68,78045.43,0.0,-0.78999,0.00012,16.65027]
[1776931197354,40.68,78045.54,0.0,-0.78999,0.00012,16.65047]
[1776931200524,40.68,78044.65,0.0,-0.7901,0.00012,16.64497]
[1776931202513,40.68,78071.28,0.0,-0.78683,0.00012,16.80227]
[1776931200117,40.68,78071.28,0.0,-0.78683,0.00012,16.80227]
[1776931212319,40.68,78071.28,0.0,-0.78683,0.00012,16.80227]
[1776931213487,40.68,78031.65,0.0,-0.7917,0.00012,16.56762]
[1776931216593,40.68,78021.66,0.0,-0.79291,0.00012,16.50823]
[1776931222571,40.68,78019.17,0.0,-0.79322,0.00012,16.49341]
[1776931227615,40.68,78009.58,0.0,-0.79438,0.00012,16.43629]
[1776931232649,40.68,78014.01,0.0,-0.79389,0.00012,16.45783]
[1776931237686,40.68,78013.71,0.0,-0.79392,0.00012,16.45605]
[1776931242722,40.68,78014.01,0.0,-0.79389,0.00012,16.45783]
[1776931245743,40.68,78020.58,0.0,-0.79309,0.00012,16.49695]
[1776931250779,40.68,78023.16,0.0,-0.79277,0.00012,16.5123]
[1776931255813,40.68,78022.67,0.0,-0.79283,0.00012,16.50939]
[1776931260849,40.68,78021.62,0.0,-0.79296,0.00012,16.50314]
[1776931263870,40.68,77993.11,0.0,-0.79641,0.00012,16.33314]
[1776931268906,40.68,77991.19,0.0,-0.79665,0.00012,16.32166]
[1776931272933,40.68,77989.66,0.0,-0.79682,0.00012,16.31308]
[1776931277968,40.68,77991.47,0.0,-0.79656,0.00012,16.32562]
[1776931283003,40.69,77991.27,0.0,-0.79656,0.00012,16.32601]
[1776931288041,40.69,78004.51,0.0,-0.79492,0.00012,16.40657]
[1776931293074,40.7,78007.72,0.0,-0.79455,0.00012,16.42218]
[1776931294082,40.7,78002.56,0.0,-0.79517,0.00012,16.39181]
[1776931298110,40.71,77996.64,0.0,-0.79585,0.00012,16.35811]
[1776931299117,40.71,77991.03,0.0,-0.79651,0.00012,16.32506]
[1776931304151,40.72,77996.3,0.0,-0.79582,0.00012,16.35919]
[1776931309187,40.73,77988.32,0.0,-0.79673,0.00012,16.31416]
[1776931310195,40.73,77989.55,0.0,-0.79657,0.00012,16.32194]
[1776931313215,40.73,77996.0,0.0,-0.79578,0.00012,16.36143]
[1776931318250,40.74,77992.27,0.0,-0.7962,0.00012,16.34014]
[1776931323285,40.74,77992.03,0.0,-0.79621,0.00012,16.33987]
[1776931328320,40.74,77994.12,0.0,-0.79593,0.00012,16.35348]
[1776931333356,40.75,77994.4,0.0,-0.79588,0.00012,16.35615]
[1776931338389,40.75,77997.04,0.0,-0.79554,0.00012,16.37291]
[1776931343428,40.75,77998.41,0.0,-0.79535,0.00012,16.38205]
[1776931348463,40.76,77998.7,0.0,-0.7953,0.00012,16.38473]
[1776931350474,40.76,77978.92,0.0,-0.79767,0.00012,16.26714]
[1776931351481,40.76,77973.96,0.0,-0.7983,0.00012,16.2328]
[1776931353495,40.76,77987.31,0.0,-0.79669,0.00012,16.31292]
[1776931354502,40.76,77990.16,0.0,-0.79635,0.00012,16.33005]
[1776931359545,40.76,77985.98,0.0,-0.79684,0.00012,16.30565]
[1776931363575,40.76,77979.39,0.0,-0.79762,0.00012,16.26676]
[1776931368609,40.77,77972.86,0.0,-0.79839,0.00012,16.22837]
[1776931369616,40.77,77969.71,0.0,-0.79876,0.00012,16.2097]
[1776931374656,40.77,77969.38,0.0,-0.79878,0.00012,16.20861]
[1776931379686,40.77,77969.57,0.0,-0.79875,0.00012,16.21049]
[1776931381702,40.77,77976.6,0.0,-0.7979,0.00012,16.25276]
[1776931382707,40.77,77981.98,0.0,-0.79725,0.00012,16.28501]
[1776931383715,40.77,77987.75,0.0,-0.79656,0.00012,16.3196]
[1776931388750,40.78,77987.52,0.0,-0.79658,0.00012,16.31849]
[1776931393788,40.78,77989.49,0.0,-0.79634,0.00012,16.33032]
[1776931398824,40.77,77992.22,0.0,-0.79602,0.00012,16.34635]
[1776931403859,40.77,77991.06,0.0,-0.79616,0.00012,16.33914]
[1776931408894,40.77,77992.43,0.0,-0.796,0.00012,16.347]
[1776931410908,40.77,78005.53,0.0,-0.79442,0.00012,16.42483]
[1776931411915,40.77,78007.4,0.0,-0.79424,0.00012,16.43115]
[1776931416951,40.77,78015.69,0.0,-0.79323,0.00012,16.48067]
[1776931418964,40.77,78020.85,0.0,-0.7926,0.00012,16.51132]
[1776931424006,40.77,78013.77,0.0,-0.79346,0.00012,16.46936]
[1776931428028,40.78,78006.68,0.0,-0.79431,0.00012,16.42762]
[1776931433063,40.78,78008.9,0.0,-0.79403,0.00012,16.44145]
[1776931438098,40.78,78012.39,0.0,-0.7936,0.00012,16.4627]
[1776931443133,40.78,78014.44,0.0,-0.79334,0.00012,16.47538]
[1776931448168,40.78,78011.61,0.0,-0.79367,0.00012,16.4591]
[1776931449177,40.78,78004.08,0.0,-0.79458,0.00012,16.41442]
[1776931452196,40.78,77996.24,0.0,-0.79552,0.00012,16.36803]
[1776931457231,40.78,77990.87,0.0,-0.79616,0.00012,16.33611]
[1776931462267,40.78,77989.17,0.0,-0.79637,0.00012,16.32593]
[1776931468307,40.78,77987.28,0.0,-0.7966,0.00012,16.31458]
[1776931473343,40.78,77983.28,0.0,-0.79712,0.00012,16.28583]
[1776931476917,40.78,77977.71,0.0,-0.79779,0.00012,16.25262]
[1776931480393,40.78,77987.47,0.0,-0.79662,0.00012,16.31098]
[1776931481400,40.78,77987.29,0.0,-0.79664,0.00012,16.30989]
[1776931485430,40.78,77981.95,0.0,-0.79728,0.00012,16.27796]
[1776931490462,40.78,77983.25,0.0,-0.79712,0.00012,16.2858]
[1776931495497,40.78,77981.11,0.0,-0.79738,0.00012,16.273]
[1776931500532,40.78,77980.54,0.0,-0.79745,0.00012,16.26936]
[1776931505569,40.78,77986.57,0.0,-0.79673,0.00012,16.30514]
[1776931510603,40.78,77984.04,0.0,-0.79704,0.00012,16.29015]
[1776931515639,40.78,77994.23,0.0,-0.79581,0.00012,16.35089]
[1776931518662,40.78,78000.73,0.0,-0.79503,0.00012,16.38939]
[1776931523695,40.78,77998.92,0.0,-0.79526,0.00012,16.37829]
[1776931528741,40.78,77998.48,0.0,-0.79531,0.00012,16.37546]
[1776931533781,40.78,77998.5,0.0,-0.79536,0.00012,16.37014]
[1776931538808,40.76,77996.07,0.0,-0.79577,0.00012,16.35055]
[1776931543841,40.75,77992.28,0.0,-0.7963,0.00012,16.32441]
[1776931548876,40.74,77994.93,0.0,-0.79604,0.00012,16.33734]
[1776931549884,40.73,77997.37,0.0,-0.79576,0.00012,16.35089]
[1776931554920,40.72,78002.01,0.0,-0.79529,0.00012,16.37452]
[1776931559954,40.71,77999.75,0.0,-0.7956,0.00012,16.35942]
[1776931561966,40.71,77994.25,0.0,-0.79626,0.00012,16.32646]
[1776931567004,40.71,77996.64,0.0,-0.79598,0.00012,16.34051]
[1776931572037,40.71,77996.0,0.0,-0.79606,0.00012,16.3365]
[1776931577072,40.71,77994.93,0.0,-0.79619,0.00012,16.32995]
[1776931582110,40.71,77993.36,0.0,-0.79638,0.00012,16.32045]
[1776931587148,40.71,77992.72,0.0,-0.79646,0.00012,16.31656]
[1776931592189,40.71,77989.02,0.0,-0.79696,0.00012,16.28937]
[1776931598223,40.71,77992.24,0.0,-0.79658,0.00012,16.30781]
[1776931603256,40.7,77997.16,0.0,-0.79601,0.00012,16.33645]
[1776931609315,40.7,77997.9,0.0,-0.79594,0.00012,16.33984]
[1776931614338,40.7,77994.71,0.0,-0.79634,0.00012,16.32009]
[1776931619373,40.7,77993.58,0.0,-0.79649,0.00012,16.3127]
[1776931625415,40.69,77993.75,0.0,-0.79648,0.00012,16.31292]
[1776931630450,40.69,77994.48,0.0,-0.7964,0.00012,16.31693]
[1776931635485,40.69,77993.38,0.0,-0.79655,0.00012,16.30968]
[1776931640520,40.69,77997.79,0.0,-0.79603,0.00012,16.33537]
[1776931645555,40.69,77994.97,0.0,-0.79638,0.00012,16.31798]
[1776931650591,40.68,77995.21,0.0,-0.79636,0.00012,16.319]
[1776931655629,40.68,77995.52,0.0,-0.79637,0.00012,16.31571]
[1776931660660,40.68,77993.52,0.0,-0.79663,0.00012,16.30316]
[1776931663681,40.68,77988.58,0.0,-0.79723,0.00012,16.27331]
[1776931668717,40.68,77990.09,0.0,-0.79706,0.00012,16.28197]
[1776931673751,40.68,77990.64,0.0,-0.797,0.00012,16.2849]
[1776931678786,40.68,77991.27,0.0,-0.79692,0.00012,16.28855]
[1776931682814,40.68,78003.53,0.0,-0.79545,0.00012,16.36163]
[1776931683821,40.68,78006.3,0.0,-0.79511,0.00012,16.37805]
[1776931684834,40.68,78000.85,0.0,-0.79578,0.00012,16.3454]
[1776931685836,40.68,77994.93,0.0,-0.79649,0.00012,16.30994]
[1776931690870,40.67,77997.55,0.0,-0.79618,0.00012,16.32524]
[1776931695908,40.67,77997.6,0.0,-0.79619,0.00012,16.32516]
[1776931700944,40.67,77996.91,0.0,-0.79628,0.00012,16.32064]
[1776931702955,40.67,77988.63,0.0,-0.79728,0.00012,16.27098]
[1776931703961,40.67,77977.32,0.0,-0.79864,0.00012,16.20311]
[1776931704971,40.67,77976.39,0.0,-0.79877,0.00012,16.19668]
[1776931710006,40.66,77975.52,0.0,-0.79894,0.00012,16.18811]
[1776931714147,40.65,77965.78,0.0,-0.80016,0.00012,16.12431]
[1776931715074,40.65,77939.51,0.0,-0.80328,0.00012,15.96634]
[1776931716055,40.65,77938.51,0.0,-0.80341,0.00012,15.96003]
[1776931718071,40.65,77951.06,0.0,-0.80192,0.00012,16.03551]
[1776931719079,40.65,77961.54,0.0,-0.80067,0.00012,16.09858]
[1776931720111,40.65,77965.5,0.0,-0.8002,0.00012,16.12235]
[1776931721090,40.65,77972.07,0.0,-0.79942,0.00012,16.16152]
[1776931722121,40.65,77982.91,0.0,-0.79812,0.00012,16.22642]
[1776931723104,40.65,77998.61,0.0,-0.79623,0.00012,16.32036]
[1776931724115,40.65,78011.49,0.0,-0.79467,0.00012,16.39729]
[1776931725121,40.65,78016.2,0.0,-0.7941,0.00012,16.42516]
[1776931726131,40.65,78016.56,0.0,-0.79407,0.00012,16.42693]
[1776931730155,40.65,78023.42,0.0,-0.79325,0.00012,16.46718]
[1776931732178,40.65,78033.09,0.0,-0.79207,0.00012,16.52438]
[1776931733182,40.65,78039.19,0.0,-0.79133,0.00012,16.56064]
[1776931734186,40.65,78045.57,0.0,-0.79055,0.00012,16.59834]
[1776931735193,40.65,78040.37,0.0,-0.79119,0.00012,16.56726]
[1776931736199,40.64,78035.48,0.0,-0.7918,0.00012,16.53776]
[1776931741236,40.64,78035.29,0.0,-0.79185,0.00012,16.53543]
[1776931743249,40.64,78027.21,0.0,-0.79284,0.00012,16.48694]
[1776931746270,40.64,78020.93,0.0,-0.79362,0.00012,16.44901]
[1776931751308,40.63,78018.95,0.0,-0.79388,0.00012,16.43646]
[1776931756342,40.63,78020.15,0.0,-0.79375,0.00012,16.44269]
[1776931761376,40.63,78018.52,0.0,-0.79397,0.00012,16.43196]
[1776931766410,40.62,78021.87,0.0,-0.79358,0.00012,16.45117]
[1776931767418,40.62,78029.76,0.0,-0.79262,0.00012,16.49795]
[1776931768424,40.62,78038.25,0.0,-0.79159,0.00012,16.54819]
[1776931769432,40.62,78043.77,0.0,-0.79092,0.00012,16.58068]
[1776931774466,40.62,78043.19,0.0,-0.79105,0.00012,16.57163]
[1776931778495,40.62,78048.4,0.0,-0.79041,0.00012,16.60231]
[1776931783530,40.61,78045.21,0.0,-0.79082,0.00012,16.58254]
[1776931786551,40.61,78052.7,0.0,-0.78992,0.00012,16.62629]
[1776931791585,40.61,78053.18,0.0,-0.78989,0.00012,16.62779]
[1776931795625,40.6,78058.5,0.0,-0.78925,0.00012,16.65851]
[1776931796641,40.6,78067.27,0.0,-0.78817,0.00012,16.7104]
[1776931797649,40.6,78068.88,0.0,-0.78798,0.00012,16.71964]
[1776931802674,40.6,78072.65,0.0,-0.78753,0.00012,16.7413]
[1776931804693,40.6,78081.25,0.0,-0.78647,0.00012,16.7918]
[1776931806700,40.6,78087.48,0.0,-0.7857,0.00012,16.82825]
[1776931808713,40.6,78094.84,0.0,-0.78479,0.00012,16.87136]
[1776931810728,40.6,78099.51,0.0,-0.78421,0.00012,16.8987]
[1776931814773,40.59,78092.38,0.0,-0.78511,0.00012,16.85618]
[1776931815762,40.59,78080.35,0.0,-0.78661,0.00012,16.78516]
[1776931816772,40.59,78062.68,0.0,-0.78881,0.00012,16.67991]
[1776931821806,40.59,78066.58,0.0,-0.78834,0.00012,16.70232]
[1776931824828,40.59,78072.32,0.0,-0.78764,0.00012,16.73583]
[1776931829861,40.58,78072.8,0.0,-0.7876,0.00012,16.73787]
[1776931834903,40.58,78073.99,0.0,-0.78751,0.00012,16.73934]
[1776931839934,40.58,78073.34,0.0,-0.78761,0.00012,16.73482]
[1776931844967,40.58,78074.5,0.0,-0.78748,0.00012,16.74108]
[1776931850001,40.57,78074.49,0.0,-0.78749,0.00012,16.74044]
[1776931855053,40.57,78073.72,0.0,-0.7876,0.00012,16.73526]
[1776931860077,40.57,78063.68,0.0,-0.78886,0.00012,16.67502]
[1776931861085,40.57,78059.28,0.0,-0.7894,0.00012,16.64884]
[1776931866123,40.57,78062.67,0.0,-0.78899,0.00012,16.66874]
[1776931871154,40.57,78067.76,0.0,-0.78836,0.00012,16.69864]
[1776931876189,40.57,78069.39,0.0,-0.78817,0.00012,16.70797]
[1776931877196,40.57,78052.52,0.0,-0.79025,0.00012,16.60776]
[1776931878204,40.57,78055.45,0.0,-0.78989,0.00012,16.62522]
[1776931883239,40.57,78058.91,0.0,-0.78946,0.00012,16.64593]
[1776931888273,40.57,78061.69,0.0,-0.78912,0.00012,16.6626]
[1776931892301,40.57,78066.85,0.0,-0.78852,0.00012,16.68844]
[1776931894314,40.57,78072.73,0.0,-0.78779,0.00012,16.72327]
[1776931899913,40.57,78073.97,0.0,-0.78764,0.00012,16.73038]
[1776931904394,40.57,78074.88,0.0,-0.78754,0.00012,16.73549]
[1776931909983,40.56,78072.75,0.0,-0.78781,0.00012,16.72249]
[1776931915470,40.56,78072.49,0.0,-0.78785,0.00012,16.7206]
[1776931920504,40.56,78072.93,0.0,-0.7878,0.00012,16.7229]
[1776931924532,40.56,78078.07,0.0,-0.78717,0.00012,16.75306]
[1776931930123,40.56,78078.08,0.0,-0.78718,0.00012,16.75253]
[1776931935611,40.56,78080.02,0.0,-0.78695,0.00012,16.76346]
[1776931940645,40.55,78083.6,0.0,-0.78652,0.00012,16.78397]
[1776931942660,40.55,78085.84,0.0,-0.78625,0.00012,16.79686]
[1776931947693,40.55,78083.64,0.0,-0.78653,0.00012,16.7833]
[1776931948700,40.55,78094.96,0.0,-0.78513,0.00012,16.85013]
[1776931949708,40.55,78100.4,0.0,-0.78445,0.00013,16.8822]
[1776931952731,40.55,78095.01,0.0,-0.78517,0.00012,16.84538]
[1776931957765,40.55,78097.92,0.0,-0.78481,0.00012,16.86232]
[1776931962801,40.55,78092.28,0.0,-0.78552,0.00012,16.8286]
[1776931966829,40.55,78100.08,0.0,-0.78455,0.00013,16.87432]
[1776931967835,40.55,78106.72,0.0,-0.78373,0.00013,16.91332]
[1776931968844,40.55,78101.43,0.0,-0.78439,0.00013,16.88202]
[1776931971863,40.54,78107.28,0.0,-0.78367,0.00013,16.91609]
[1776931976898,40.54,78115.55,0.0,-0.78265,0.00013,16.96396]
[1776931980929,40.54,78126.35,0.0,-0.7813,0.00013,17.02662]
[1776931981945,40.54,78133.93,0.0,-0.78035,0.00013,17.07109]
[1776931982939,40.54,78149.74,0.0,-0.77834,0.00013,17.16358]
[1776931983948,40.54,78150.17,0.0,-0.7783,0.00013,17.1658]
[1776931988983,40.53,78149.3,0.0,-0.77842,0.00013,17.16006]
[1776931992006,40.53,78162.25,0.0,-0.77678,0.00013,17.23515]
[1776931994018,40.53,78167.5,0.0,-0.77612,0.00013,17.26537]
[1776931999054,40.53,78167.27,0.0,-0.77617,0.00013,17.26322]
[1776932004087,40.52,78166.08,0.0,-0.77634,0.00013,17.25536]
[1776932006102,40.52,78159.02,0.0,-0.77726,0.00013,17.21366]
[1776932011136,40.52,78158.63,0.0,-0.77737,0.00013,17.20539]
[1776932016172,40.51,78161.05,0.0,-0.77709,0.00013,17.21834]
[1776932021206,40.51,78164.74,0.0,-0.77665,0.00013,17.23876]
[1776932025235,40.5,78166.87,0.0,-0.7764,0.00013,17.25014]
[1776932028257,40.5,78158.35,0.0,-0.7775,0.00013,17.19964]
[1776932033294,40.5,78158.89,0.0,-0.77746,0.00013,17.20166]
[1776932038326,40.49,78154.46,0.0,-0.77805,0.00013,17.17466]
[1776932043361,40.49,78150.46,0.0,-0.77858,0.00013,17.1503]
[1776932048398,40.48,78147.41,0.0,-0.77899,0.00013,17.13142]
[1776932049405,40.48,78136.8,0.0,-0.78034,0.00013,17.06901]
[1776932050413,40.48,78137.48,0.0,-0.78026,0.00013,17.07287]
[1776932053434,40.48,78130.42,0.0,-0.78116,0.00013,17.03107]
[1776932057462,40.48,78126.69,0.0,-0.78164,0.00013,17.00887]
[1776932061039,40.48,78122.19,0.0,-0.78221,0.00013,16.98227]
[1776932066524,40.48,78124.93,0.0,-0.78186,0.00013,16.99846]
[1776932072566,40.48,78124.85,0.0,-0.78191,0.00013,16.99336]
[1776932078608,40.48,78128.72,0.0,-0.78141,0.00013,17.01645]
[1776932083644,40.48,78130.01,0.0,-0.78125,0.00013,17.02407]
[1776932088678,40.48,78134.07,0.0,-0.78073,0.00013,17.04789]
[1776932093713,40.48,78134.78,0.0,-0.78065,0.00013,17.05201]
[1776932096734,40.48,78129.02,0.0,-0.78137,0.00013,17.01816]
[1776932101771,40.48,78129.35,0.0,-0.78135,0.00013,17.01942]
[1776932104791,40.48,78106.07,0.0,-0.78429,0.00013,16.88188]
[1776932105799,40.48,78104.52,0.0,-0.78448,0.00013,16.87273]
[1776932109832,40.48,78099.26,0.0,-0.78514,0.00013,16.84166]
[1776932114861,40.48,78096.02,0.0,-0.78554,0.00013,16.82251]
[1776932119895,40.48,78092.73,0.0,-0.78596,0.00012,16.80298]
[1776932124931,40.48,78090.77,0.0,-0.78621,0.00012,16.79104]
[1776932129965,40.47,78088.43,0.0,-0.78652,0.00012,16.77643]
[1776932135000,40.47,78086.03,0.0,-0.78688,0.00012,16.75644]
[1776932140035,40.47,78084.79,0.0,-0.78705,0.00012,16.74833]
[1776932144077,40.47,78079.64,0.0,-0.7877,0.00012,16.71723]
[1776932149112,40.46,78069.74,0.0,-0.78894,0.00012,16.65788]
[1776932151129,40.46,78063.16,0.0,-0.78976,0.00012,16.61847]
[1776932156162,40.46,78062.05,0.0,-0.78991,0.00012,16.6113]
[1776932161198,40.46,78066.52,0.0,-0.78937,0.00012,16.63736]
[1776932162202,40.46,78081.78,0.0,-0.78748,0.00012,16.72798]
[1776932167239,40.46,78077.92,0.0,-0.78798,0.00012,16.70418]
[1776932172293,40.45,78083.54,0.0,-0.78729,0.00012,16.73678]
[1776932177309,40.45,78082.12,0.0,-0.78748,0.00012,16.72773]
[1776932179324,40.45,78093.01,0.0,-0.78613,0.00012,16.79207]
[1776932180332,40.45,78094.63,0.0,-0.78593,0.00012,16.80147]
[1776932182346,40.45,78105.38,0.0,-0.7846,0.00013,16.86473]
[1776932183350,40.45,78105.32,0.0,-0.78461,0.00013,16.86426]
[1776932187378,40.45,78099.8,0.0,-0.78531,0.00013,16.83114]
[1776932189395,40.45,78091.34,0.0,-0.78637,0.00012,16.78088]
[1776932191406,40.44,78090.68,0.0,-0.78649,0.00012,16.77208]
[1776932196441,40.44,78087.79,0.0,-0.78685,0.00012,16.75494]
[1776932201476,40.44,78084.81,0.0,-0.78723,0.00012,16.73718]
[1776932206512,40.44,78079.87,0.0,-0.78785,0.00012,16.70736]
[1776932208526,40.44,78073.06,0.0,-0.7887,0.00012,16.66671]
[1776932213564,40.44,78073.91,0.0,-0.7886,0.00012,16.67154]
[1776932218599,40.44,78077.17,0.0,-0.7882,0.00012,16.6907]
[1776932223637,40.44,78069.17,0.0,-0.7892,0.00012,16.64273]
[1776932226658,40.44,78078.54,0.0,-0.78805,0.00012,16.69819]
[1776932227664,40.44,78080.94,0.0,-0.78775,0.00012,16.71239]
[1776932232244,40.44,78088.39,0.0,-0.78683,0.00012,16.75617]
[1776932234713,40.44,78082.99,0.0,-0.78751,0.00012,16.7239]
[1776932237735,40.43,78090.81,0.0,-0.78654,0.00012,16.77006]
[1776932238742,40.43,78090.91,0.0,-0.78653,0.00012,16.77052]
[1776932243781,40.43,78087.05,0.0,-0.78703,0.00012,16.74693]
[1776932248814,40.43,78084.35,0.0,-0.78737,0.00012,16.73038]
[1776932253858,40.43,78082.14,0.0,-0.7877,0.00012,16.71187]
[1776932254860,40.43,78090.48,0.0,-0.78666,0.00012,16.76132]
[1776932255864,40.43,78090.54,0.0,-0.78666,0.00012,16.76153]
[1776932260899,40.42,78081.98,0.0,-0.78774,0.00012,16.71001]
[1776932265934,40.42,78081.09,0.0,-0.78786,0.00012,16.70428]
[1776932270970,40.42,78079.37,0.0,-0.78808,0.00012,16.69366]
[1776932276010,40.42,78080.47,0.0,-0.78796,0.00012,16.69983]
[1776932281039,40.42,78080.24,0.0,-0.78799,0.00012,16.69804]
[1776932282595,40.42,78088.31,0.0,-0.78699,0.00012,16.74578]
[1776932286077,40.42,78083.2,0.0,-0.78764,0.00012,16.71503]
[1776932291112,40.41,78083.67,0.0,-0.78759,0.00012,16.71731]
[1776932295139,40.41,78074.74,0.0,-0.78871,0.00012,16.66381]
[1776932296148,40.41,78073.26,0.0,-0.7889,0.00012,16.65482]
[1776932301182,40.41,78072.94,0.0,-0.78895,0.00012,16.65229]
[1776932306216,40.41,78073.28,0.0,-0.78892,0.00012,16.6537]
[1776932311254,40.41,78073.27,0.0,-0.78898,0.00012,16.64819]
[1776932312259,40.41,78064.08,0.0,-0.79012,0.00012,16.59336]
[1776932317295,40.41,78055.77,0.0,-0.79115,0.00012,16.54364]
[1776932322331,40.41,78051.93,0.0,-0.79162,0.00012,16.52088]
[1776932327366,40.41,78056.5,0.0,-0.79105,0.00012,16.5483]
[1776932332402,40.41,78057.27,0.0,-0.79096,0.00012,16.55295]
[1776932337438,40.41,78060.33,0.0,-0.79059,0.00012,16.57082]
[1776932342470,40.4,78042.41,0.0,-0.7928,0.00012,16.46334]
[1776932344486,40.4,78042.23,0.0,-0.79283,0.00012,16.46204]
[1776932347507,40.4,78035.13,0.0,-0.79371,0.00012,16.41923]
[1776932348516,40.4,78035.02,0.0,-0.79372,0.00012,16.41853]
[1776932353555,40.4,78040.87,0.0,-0.79301,0.00012,16.45335]
[1776932354558,40.4,78043.91,0.0,-0.79264,0.00012,16.47144]
[1776932356572,40.4,78052.3,0.0,-0.7916,0.00012,16.52158]
[1776932358667,40.4,78058.26,0.0,-0.79087,0.00012,16.55697]
[1776932363702,40.4,78063.8,0.0,-0.7902,0.00012,16.58941]
[1776932368737,40.4,78066.23,0.0,-0.78991,0.00012,16.60342]
[1776932370751,40.39,78071.67,0.0,-0.78924,0.00012,16.63564]
[1776932371758,40.39,78080.72,0.0,-0.78816,0.00012,16.68468]
[1776932372765,40.39,78080.4,0.0,-0.7882,0.00012,16.68272]
[1776932377802,40.39,78081.08,0.0,-0.78812,0.00012,16.6865]
[1776932383295,40.39,78080.31,0.0,-0.78822,0.00012,16.6816]
[1776932387878,40.39,78087.06,0.0,-0.78739,0.00012,16.72147]
[1776932388885,40.39,78086.7,0.0,-0.78744,0.00012,16.71921]
[1776932390899,40.39,78093.56,0.0,-0.78658,0.00013,16.75984]
[1776932391911,40.39,78096.09,0.0,-0.78627,0.00013,16.77481]
[1776932396941,40.39,78095.88,0.0,-0.7863,0.00013,16.77317]
[1776932401978,40.39,78111.55,0.0,-0.78434,0.00013,16.86578]
[1776932403438,40.39,78117.44,0.0,-0.7836,0.00013,16.90044]
[1776932409026,40.38,78122.02,0.0,-0.78304,0.00013,16.92691]
[1776932414061,40.38,78125.63,0.0,-0.7826,0.00013,16.94763]
[1776932419096,40.38,78122.89,0.0,-0.78296,0.00013,16.93088]
[1776932424132,40.38,78121.25,0.0,-0.78317,0.00013,16.92079]
[1776932429166,40.38,78120.25,0.0,-0.78331,0.00013,16.91455]
[1776932433647,40.38,78111.39,0.0,-0.78447,0.00013,16.85699]
[1776932435208,40.38,78107.19,0.0,-0.785,0.00013,16.8321]
[1776932440244,40.38,78118.45,0.0,-0.78358,0.00013,16.89888]
[1776932441251,40.38,78118.17,0.0,-0.78361,0.00013,16.89718]
[1776932443718,40.38,78128.4,0.0,-0.78233,0.00013,16.95746]
[1776932445279,40.38,78129.85,0.0,-0.78215,0.00013,16.9659]
[1776932450317,40.37,78122.92,0.0,-0.78303,0.00013,16.92445]
[1776932455361,40.37,78127.64,0.0,-0.78245,0.00013,16.95183]
[1776932460387,40.37,78130.23,0.0,-0.78213,0.00013,16.9667]
[1776932465425,40.37,78124.85,0.0,-0.78282,0.00013,16.93437]
[1776932470457,40.37,78121.32,0.0,-0.78328,0.00013,16.91315]
[1776932475492,40.37,78112.93,0.0,-0.78434,0.00013,16.86321]
[1776932480528,40.36,78115.0,0.0,-0.78409,0.00013,16.8752]
[1776932485561,40.36,78114.83,0.0,-0.78411,0.00013,16.87396]
[1776932489590,40.36,78120.28,0.0,-0.78343,0.00013,16.90599]
[1776932491603,40.36,78125.31,0.0,-0.78284,0.00013,16.9307]
[1776932496644,40.36,78124.37,0.0,-0.78297,0.00013,16.92455]
[1776932497647,40.36,78117.0,0.0,-0.78391,0.00013,16.88081]
[1776932498654,40.36,78116.07,0.0,-0.78403,0.00013,16.87521]
[1776932500668,40.36,78101.67,0.0,-0.78584,0.00013,16.78946]
[1776932501675,40.36,78102.01,0.0,-0.7858,0.00013,16.79138]
[1776932506710,40.36,78099.08,0.0,-0.78618,0.00013,16.77355]
[1776932509733,40.35,78089.71,0.0,-0.78736,0.00012,16.7175]
[1776932510740,40.35,78089.14,0.0,-0.78743,0.00012,16.71396]
[1776932515775,40.35,78087.88,0.0,-0.78761,0.00012,16.70575]
[1776932518796,40.35,78077.33,0.0,-0.78893,0.00012,16.64247]
[1776932519802,40.35,78074.58,0.0,-0.78928,0.00012,16.62599]
[1776932523831,40.35,78068.08,0.0,-0.79009,0.00012,16.5868]
[1776932529873,40.35,78064.98,0.0,-0.79049,0.00012,16.56748]
[1776932533900,40.34,78059.78,0.0,-0.79115,0.00012,16.53594]
[1776932538937,40.34,78059.96,0.0,-0.79113,0.00012,16.53664]
[1776932543973,40.34,78065.27,0.0,-0.79048,0.00012,16.56799]
[1776932549008,40.34,78064.8,0.0,-0.79055,0.00012,16.56462]
[1776932554495,40.34,78064.29,0.0,-0.79067,0.00012,16.55609]
[1776932560086,40.34,78064.58,0.0,-0.79065,0.00012,16.55735]
[1776932564568,40.33,78057.07,0.0,-0.79159,0.00012,16.51173]
[1776932567134,40.33,78050.46,0.0,-0.79241,0.00012,16.47185]
[1776932571163,40.33,78047.94,0.0,-0.79273,0.00012,16.45635]
[1776932576199,40.33,78048.63,0.0,-0.79266,0.00012,16.46007]
[1776932581234,40.33,78048.78,0.0,-0.79265,0.00012,16.46054]
[1776932584716,40.33,78038.72,0.0,-0.79389,0.00012,16.39994]
[1776932590303,40.33,78039.42,0.0,-0.7938,0.00012,16.40415]
[1776932592325,40.33,78031.33,0.0,-0.7948,0.00012,16.35553]
[1776932593333,40.33,78030.83,0.0,-0.79486,0.00012,16.35258]
[1776932598370,40.33,78030.5,0.0,-0.79489,0.00012,16.35079]
[1776932603404,40.33,78033.05,0.0,-0.79458,0.00012,16.36624]
[1776932608439,40.33,78034.04,0.0,-0.79446,0.00012,16.37219]
[1776932613472,40.33,78036.55,0.0,-0.79419,0.00012,16.38223]
[1776932618507,40.33,78038.4,0.0,-0.79397,0.00012,16.3933]
[1776932620522,40.33,78032.74,0.0,-0.79466,0.00012,16.35917]
[1776932621528,40.33,78023.14,0.0,-0.79584,0.00012,16.30137]
[1776932626563,40.33,78022.46,0.0,-0.79593,0.00012,16.29688]
[1776932629585,40.32,78009.11,0.0,-0.79756,0.00012,16.21614]
[1776932633612,40.32,78004.06,0.0,-0.79819,0.00012,16.18529]
[1776932638648,40.32,78002.0,0.0,-0.79844,0.00012,16.17247]
[1776932643684,40.32,78003.35,0.0,-0.79829,0.00012,16.1802]
[1776932644690,40.32,78011.65,0.0,-0.79728,0.00012,16.23014]
[1776932645698,40.32,78020.63,0.0,-0.79619,0.00012,16.2842]
[1776932650731,40.32,78018.92,0.0,-0.79641,0.00012,16.2735]
[1776932652751,40.32,78027.75,0.0,-0.79533,0.00012,16.32649]
[1776932660802,40.31,78028.54,0.0,-0.79526,0.00012,16.33006]
[1776932668859,40.31,78030.64,0.0,-0.79503,0.00012,16.34147]
[1776932670872,40.31,78024.08,0.0,-0.79584,0.00012,16.30161]
[1776932675906,40.3,78026.25,0.0,-0.79563,0.00012,16.30895]
[1776932678927,40.3,78019.57,0.0,-0.79646,0.00012,16.2682]
[1776932681949,40.3,78003.35,0.0,-0.79844,0.00012,16.17003]
[1776932682957,40.3,77991.63,0.0,-0.79987,0.00012,16.09889]
[1776932683965,40.3,77986.32,0.0,-0.80051,0.00012,16.0667]
[1776932685977,40.3,77985.18,0.0,-0.80065,0.00012,16.05979]
[1776932690013,40.3,77979.24,0.0,-0.80137,0.00012,16.02359]
[1776932691012,40.3,77976.22,0.0,-0.80173,0.00012,16.00507]
[1776932697058,40.3,77978.07,0.0,-0.80153,0.00012,16.01533]
[1776932701086,40.29,77983.8,0.0,-0.80086,0.00012,16.04931]
[1776932702093,40.29,77990.19,0.0,-0.80009,0.00012,16.08789]
[1776932704110,40.29,77991.68,0.0,-0.79991,0.00012,16.09659]
[1776932709142,40.29,77994.52,0.0,-0.79959,0.00012,16.11294]
[1776932714184,40.29,77985.05,0.0,-0.80073,0.00012,16.05559]
[1776932715188,40.29,77980.48,0.0,-0.80128,0.00012,16.02798]
[1776932720220,40.29,77967.95,0.0,-0.80278,0.00012,15.95254]
[1776932721232,40.29,77966.24,0.0,-0.80298,0.00012,15.94221]
[1776932726266,40.29,77967.86,0.0,-0.80278,0.00012,15.95238]
[1776932731305,40.29,77968.56,0.0,-0.80273,0.00012,15.95206]
[1776932734321,40.29,77979.39,0.0,-0.80143,0.00012,16.01795]
[1776932735782,40.29,77979.65,0.0,-0.80139,0.00012,16.01953]
[1776932742380,40.29,77984.79,0.0,-0.80078,0.00012,16.05064]
[1776932747413,40.29,77986.17,0.0,-0.80061,0.00012,16.05892]
[1776932749430,40.29,77993.78,0.0,-0.79969,0.00012,16.10496]
[1776932751442,40.29,77996.39,0.0,-0.79938,0.00012,16.12062]
[1776932756476,40.29,78000.21,0.0,-0.79892,0.00012,16.14341]
[1776932758490,40.29,78004.9,0.0,-0.79836,0.00012,16.17155]
[1776932763526,40.29,78003.87,0.0,-0.7985,0.00012,16.16468]
[1776932768560,40.29,78002.58,0.0,-0.79867,0.00012,16.15622]
[1776932771582,40.29,78012.31,0.0,-0.79749,0.00012,16.2146]
[1776932772589,40.29,78012.67,0.0,-0.79745,0.00012,16.21679]
[1776932777623,40.28,78010.86,0.0,-0.79768,0.00012,16.20548]
[1776932782660,40.28,78021.98,0.0,-0.79633,0.00012,16.27232]
[1776932783667,40.28,78022.05,0.0,-0.79632,0.00012,16.27272]
[1776932788701,40.28,78020.94,0.0,-0.79646,0.00012,16.26587]
[1776932793737,40.28,78022.03,0.0,-0.79637,0.00012,16.2674]
[1776932796205,40.28,78029.02,0.0,-0.79552,0.00012,16.30933]
[1776932801792,40.28,78027.44,0.0,-0.79572,0.00012,16.29935]
[1776932806828,40.28,78025.87,0.0,-0.79592,0.00012,16.28946]
[1776932810861,40.28,78014.99,0.0,-0.79726,0.00012,16.22346]
[1776932811863,40.28,78013.37,0.0,-0.79746,0.00012,16.21362]
[1776932816898,40.28,78011.63,0.0,-0.79768,0.00012,16.20262]
[1776932821934,40.27,78017.18,0.0,-0.79701,0.00012,16.23562]
[1776932823953,40.27,78020.37,0.0,-0.79663,0.00012,16.25448]
[1776932828983,40.27,78023.99,0.0,-0.79621,0.00012,16.27539]
[1776932834017,40.27,78023.06,0.0,-0.79634,0.00012,16.26886]
[1776932839053,40.26,78022.97,0.0,-0.79637,0.00012,16.26738]
[1776932844100,40.26,78020.53,0.0,-0.79669,0.00012,16.25183]
[1776932846103,40.26,77992.13,0.0,-0.80015,0.00012,16.07982]
[1776932847111,40.26,77983.37,0.0,-0.80121,0.00012,16.0266]
[1776932848118,40.26,77985.31,0.0,-0.80097,0.00012,16.03833]
[1776932852145,40.26,77995.28,0.0,-0.79981,0.00012,16.09383]
[1776932853155,40.26,77996.82,0.0,-0.79962,0.00012,16.10326]
[1776932858188,40.26,77999.13,0.0,-0.79934,0.00012,16.11739]
[1776932863227,40.26,78000.03,0.0,-0.79923,0.00012,16.12276]
[1776932868257,40.26,77998.08,0.0,-0.79947,0.00012,16.11085]
[1776932873292,40.26,77994.43,0.0,-0.79991,0.00012,16.08873]
[1776932878330,40.26,77993.96,0.0,-0.79997,0.00012,16.08594]
[1776932883362,40.26,77993.52,0.0,-0.80002,0.00012,16.08331]
[1776932888398,40.26,77992.04,0.0,-0.80021,0.00012,16.07404]
[1776932893436,40.26,77996.22,0.0,-0.79972,0.00012,16.09865]
[1776932897461,40.25,78000.89,0.0,-0.79916,0.00012,16.12639]
[1776932903504,40.25,78001.59,0.0,-0.79908,0.00012,16.13035]
[1776932908538,40.25,78002.54,0.0,-0.79897,0.00012,16.13587]
[1776932913574,40.25,78002.22,0.0,-0.79905,0.00012,16.12903]
[1776932917059,40.25,77994.39,0.0,-0.8,0.00012,16.0817]
[1776932917602,40.25,77994.39,0.0,-0.8,0.00012,16.08185]
[1776932920622,40.25,77988.84,0.0,-0.80067,0.00012,16.04837]
[1776932921629,40.25,77985.86,0.0,-0.80102,0.00012,16.03034]
[1776932927129,40.25,77987.17,0.0,-0.80086,0.00012,16.03879]
[1776932932707,40.26,77988.57,0.0,-0.80068,0.00012,16.04767]
[1776932937741,40.26,77987.87,0.0,-0.80076,0.00012,16.04384]
[1776932942779,40.26,77972.76,0.0,-0.80257,0.00012,15.95245]
[1776932943785,40.26,77973.2,0.0,-0.80251,0.00012,15.9552]
[1776932948822,40.26,77970.13,0.0,-0.80289,0.00012,15.93643]
[1776932953856,40.26,77970.86,0.0,-0.8028,0.00012,15.94072]
[1776932958890,40.26,77971.12,0.0,-0.80277,0.00012,15.94216]
[1776932961911,40.26,77965.46,0.0,-0.80345,0.00012,15.90771]
[1776932967411,40.26,77966.99,0.0,-0.80327,0.00012,15.91703]
[1776932972988,40.26,77968.65,0.0,-0.80311,0.00012,15.92226]
[1776932978025,40.26,77970.19,0.0,-0.80293,0.00012,15.93162]
[1776932983062,40.26,77977.91,0.0,-0.802,0.00012,15.97854]
[1776932984072,40.26,77984.18,0.0,-0.80124,0.00012,16.01654]
[1776932985074,40.26,77991.57,0.0,-0.80035,0.00012,16.06126]
[1776932986087,40.26,77989.02,0.0,-0.80066,0.00012,16.04568]
[1776932991115,40.26,77991.18,0.0,-0.80041,0.00012,16.05827]
[1776932996150,40.24,77990.56,0.0,-0.80059,0.00012,16.04952]
[1776933001186,40.23,77987.92,0.0,-0.80098,0.00012,16.02995]
[1776933004210,40.22,77976.03,0.0,-0.80243,0.00012,15.95714]
[1776933005215,40.22,77970.44,0.0,-0.8031,0.00012,15.92327]
[1776933010248,40.23,77971.06,0.0,-0.80298,0.00012,15.9293]
[1776933015284,40.24,77969.8,0.0,-0.80311,0.00012,15.92266]
[1776933020326,40.24,77969.52,0.0,-0.80313,0.00012,15.92163]
[1776933025353,40.24,77968.25,0.0,-0.80328,0.00012,15.91402]
[1776933030394,40.24,77965.78,0.0,-0.80357,0.00012,15.89913]
[1776933034419,40.24,77953.6,0.0,-0.80507,0.00012,15.8202]
[1776933035425,40.24,77952.86,0.0,-0.80516,0.00012,15.8158]
[1776933038447,40.24,77968.07,0.0,-0.80333,0.00012,15.9087]
[1776933040461,40.24,77965.21,0.0,-0.80367,0.00012,15.89128]
[1776933045496,40.24,77956.64,0.0,-0.8047,0.00012,15.83919]
[1776933046504,40.24,77952.21,0.0,-0.80522,0.00012,15.81227]
[1776933048517,40.24,77950.5,0.0,-0.80542,0.00012,15.80205]
[1776933053551,40.24,77956.04,0.0,-0.80475,0.00012,15.83625]
[1776933058587,40.24,77956.45,0.0,-0.8047,0.00012,15.83897]
[1776933060601,40.24,77961.74,0.0,-0.80407,0.00012,15.87127]
[1776933063625,40.24,77956.1,0.0,-0.80474,0.00012,15.83695]
[1776933068664,40.24,77953.93,0.0,-0.80499,0.00012,15.82396]
[1776933073692,40.25,77953.89,0.0,-0.805,0.00012,15.82391]
[1776933078728,40.25,77953.42,0.0,-0.80505,0.00012,15.82125]
[1776933081751,40.25,77943.58,0.0,-0.80622,0.00012,15.76147]
[1776933086783,40.25,77943.07,0.0,-0.80627,0.00012,15.75886]
[1776933094841,40.25,77941.67,0.0,-0.80646,0.00012,15.74618]
[1776933099876,40.25,77941.43,0.0,-0.80648,0.00012,15.7452]
[1776933101890,40.25,77934.44,0.0,-0.8073,0.00012,15.70273]
[1776933102981,40.25,77931.79,0.0,-0.80762,0.00012,15.68655]
[1776933104924,40.25,77908.49,0.0,-0.81037,0.00012,15.54412]
[1776933106926,40.25,77903.77,0.0,-0.81092,0.00012,15.51519]
[1776933111961,40.25,77907.9,0.0,-0.81043,0.00012,15.54079]
[1776933116996,40.25,77909.45,0.0,-0.81024,0.00012,15.55051]
[1776933122037,40.26,77909.88,0.0,-0.81019,0.00012,15.55339]
[1776933127068,40.26,77906.14,0.0,-0.81062,0.00012,15.53069]
[1776933128548,40.26,77913.68,0.0,-0.80974,0.00012,15.57672]
[1776933130090,40.26,77915.06,0.0,-0.80958,0.00012,15.58499]
[1776933135125,40.25,77914.62,0.0,-0.80965,0.00012,15.58146]
[1776933140161,40.25,77914.89,0.0,-0.80963,0.00012,15.58232]
[1776933143182,40.25,77921.02,0.0,-0.80892,0.00012,15.61932]
[1776933148215,40.25,77914.4,0.0,-0.80972,0.00012,15.57797]
[1776933153250,40.24,77912.95,0.0,-0.80994,0.00012,15.56354]
[1776933154259,40.24,77920.56,0.0,-0.80905,0.00012,15.60998]
[1776933155264,40.24,77921.26,0.0,-0.80897,0.00012,15.6141]
[1776933157278,40.24,77928.19,0.0,-0.80815,0.00012,15.65639]
[1776933161306,40.24,77933.4,0.0,-0.80754,0.00012,15.68795]
[1776933164329,40.24,77927.77,0.0,-0.80821,0.00012,15.65327]
[1776933168356,40.24,77926.34,0.0,-0.80839,0.00012,15.64418]
[1776933169362,40.24,77926.4,0.0,-0.80838,0.00012,15.64447]
[1776933174399,40.24,77924.22,0.0,-0.80865,0.00012,15.63076]
[1776933179431,40.24,77920.47,0.0,-0.8091,0.00012,15.60754]
[1776933182454,40.24,77906.87,0.0,-0.8107,0.00012,15.5242]
[1776933183460,40.24,77901.2,0.0,-0.81136,0.00012,15.48953]
[1776933184504,40.24,77900.48,0.0,-0.81145,0.00012,15.48523]
[1776933186486,40.24,77882.69,0.0,-0.81352,0.00012,15.3763]
[1776933187492,40.24,77882.03,0.0,-0.8136,0.00012,15.37222]
[1776933191533,40.24,77872.51,0.0,-0.8147,0.00012,15.31373]
[1776933192541,40.24,77870.5,0.0,-0.81493,0.00012,15.30148]
[1776933197576,40.24,77874.26,0.0,-0.81449,0.00012,15.32478]
[1776933205634,40.24,77872.66,0.0,-0.81468,0.00012,15.31513]
[1776933207647,40.24,77866.08,0.0,-0.81543,0.00012,15.27482]
[1776933212685,40.24,77867.63,0.0,-0.8153,0.00012,15.27959]
[1776933214698,40.24,77844.45,0.0,-0.81796,0.00011,15.13721]
[1776933216711,40.24,77850.51,0.0,-0.81727,0.00011,15.17452]
[1776933217718,40.24,77853.51,0.0,-0.81692,0.00012,15.19295]
[1776933218725,40.24,77859.13,0.0,-0.81627,0.00012,15.22746]
[1776933223760,40.24,77859.83,0.0,-0.8162,0.00012,15.23137]
[1776933229252,40.24,77861.28,0.0,-0.81604,0.00012,15.23988]
[1776933232823,40.24,77856.01,0.0,-0.81665,0.00012,15.20735]
[1776933237858,40.24,77858.34,0.0,-0.81639,0.00012,15.22156]
[1776933242893,40.24,77863.81,0.0,-0.81576,0.00012,15.25505]
[1776933246922,40.24,77873.56,0.0,-0.81464,0.00012,15.31464]
[1776933251960,40.24,77875.49,0.0,-0.81441,0.00012,15.32661]
[1776933254978,40.24,77881.78,0.0,-0.81368,0.00012,15.36533]
[1776933255986,40.24,77888.98,0.0,-0.81284,0.00012,15.40953]
[1776933256992,40.24,77889.03,0.0,-0.81283,0.00012,15.40982]
[1776933257999,40.24,77888.65,0.0,-0.81288,0.00012,15.40742]
[1776933262032,40.24,77878.98,0.0,-0.81401,0.00012,15.34779]
[1776933264044,40.23,77873.52,0.0,-0.81464,0.00012,15.3142]
[1776933266060,40.24,77870.38,0.0,-0.81501,0.00012,15.29503]
[1776933271091,40.24,77864.95,0.0,-0.81567,0.00012,15.25699]
[1776933276125,40.24,77862.2,0.0,-0.81598,0.00012,15.24067]
[1776933281161,40.24,77864.75,0.0,-0.81567,0.00012,15.25688]
[1776933286199,40.24,77863.69,0.0,-0.81579,0.00012,15.25088]
[1776933291234,40.24,77864.37,0.0,-0.8157,0.00012,15.25558]
[1776933296268,40.24,77863.88,0.0,-0.81574,0.00012,15.25304]
[1776933301303,40.25,77859.7,0.0,-0.81622,0.00012,15.22777]
[1776933306339,40.25,77868.01,0.0,-0.81526,0.00012,15.2787]
[1776933307345,40.25,77869.15,0.0,-0.81513,0.00012,15.28578]
[1776933312380,40.25,77865.03,0.0,-0.8156,0.00012,15.26079]
[1776933314394,40.25,77871.98,0.0,-0.81479,0.00012,15.30361]
[1776933315402,40.25,77874.47,0.0,-0.8145,0.00012,15.31891]
[1776933319430,40.25,77881.76,0.0,-0.81366,0.00012,15.36362]
[1776933324465,40.25,77884.37,0.0,-0.81336,0.00012,15.37938]
[1776933329499,40.24,77888.74,0.0,-0.81286,0.00012,15.40583]
[1776933334534,40.24,77884.22,0.0,-0.81343,0.00012,15.37289]
[1776933339570,40.24,77885.17,0.0,-0.81333,0.00012,15.37851]
[1776933344604,40.24,77888.86,0.0,-0.8129,0.00012,15.40086]
[1776933349641,40.24,77886.55,0.0,-0.81318,0.00012,15.38634]
[1776933354677,40.24,77887.29,0.0,-0.8131,0.00012,15.3906]
[1776933359709,40.24,77887.43,0.0,-0.81309,0.00012,15.39116]
[1776933360716,40.24,77878.79,0.0,-0.81409,0.00012,15.33809]
[1776933361731,40.24,77880.31,0.0,-0.81392,0.00012,15.34743]
[1776933366761,40.24,77882.69,0.0,-0.81364,0.00012,15.36195]
[1776933370791,40.24,77857.4,0.0,-0.81657,0.00012,15.20649]
[1776933371797,40.24,77859.37,0.0,-0.81634,0.00012,15.21861]
[1776933376832,40.24,77855.56,0.0,-0.81678,0.00012,15.19518]
[1776933380863,40.24,77850.62,0.0,-0.81735,0.00011,15.16498]
[1776933385899,40.24,77848.73,0.0,-0.81756,0.00011,15.15334]
[1776933390934,40.24,77848.89,0.0,-0.81755,0.00011,15.15425]
[1776933391941,40.24,77841.57,0.0,-0.81843,0.00011,15.10425]
[1776933392948,40.24,77842.8,0.0,-0.81829,0.00011,15.11187]
[1776933393955,40.24,77847.88,0.0,-0.81771,0.00011,15.14318]
[1776933398993,40.24,77847.89,0.0,-0.8177,0.00011,15.14325]
[1776933400447,40.24,77839.96,0.0,-0.81861,0.00011,15.09446]
[1776933402013,40.24,77839.38,0.0,-0.81868,0.00011,15.09096]
[1776933407046,40.24,77837.41,0.0,-0.8189,0.00011,15.07914]
[1776933412082,40.24,77835.26,0.0,-0.81914,0.00011,15.06613]
[1776933417121,40.24,77830.57,0.0,-0.81967,0.00011,15.03743]
[1776933420586,40.24,77825.32,0.0,-0.82026,0.00011,15.00533]
[1776933426180,40.24,77826.27,0.0,-0.82015,0.00011,15.01163]
[1776933431215,40.25,77828.79,0.0,-0.81985,0.00011,15.0276]
[1776933436250,40.25,77828.51,0.0,-0.81988,0.00011,15.02614]
[1776933438265,40.25,77818.51,0.0,-0.82102,0.00011,14.96449]
[1776933440727,40.25,77816.81,0.0,-0.82121,0.00011,14.95413]
[1776933446320,40.25,77816.52,0.0,-0.82122,0.00011,14.95346]
[1776933451355,40.26,77814.52,0.0,-0.82145,0.00011,14.93816]
[1776933452363,40.26,77801.98,0.0,-0.82285,0.00011,14.86184]
[1776933453369,40.26,77803.62,0.0,-0.82264,0.00011,14.87316]
[1776933458405,40.29,77808.35,0.0,-0.82195,0.00011,14.9106]
[1776933463440,40.3,77809.53,0.0,-0.82172,0.00011,14.92292]
[1776933467468,40.31,77825.28,0.0,-0.81992,0.00011,15.02047]
[1776933468475,40.31,77827.24,0.0,-0.8197,0.00011,15.03257]
[1776933473511,40.31,77832.6,0.0,-0.81909,0.00011,15.0656]
[1776933478557,40.31,77835.87,0.0,-0.81872,0.00011,15.08563]
[1776933482579,40.31,77846.01,0.0,-0.81756,0.00011,15.14789]
[1776933483586,40.31,77863.63,0.0,-0.81553,0.00012,15.25606]
[1776933484593,40.31,77864.0,0.0,-0.81549,0.00012,15.25821]
[1776933486606,40.31,77874.47,0.0,-0.81428,0.00012,15.32246]
[1776933487615,40.31,77874.69,0.0,-0.81425,0.00012,15.32377]
[1776933492649,40.3,77876.04,0.0,-0.81411,0.00012,15.33152]
[1776933497686,40.29,77874.0,0.0,-0.81441,0.00012,15.31564]
[1776933499700,40.28,77864.18,0.0,-0.8156,0.00012,15.25263]
[1776933500706,40.28,77861.43,0.0,-0.81592,0.00012,15.23558]
[1776933505743,40.28,77858.24,0.0,-0.8163,0.00012,15.21527]
[1776933510779,40.28,77853.66,0.0,-0.81684,0.00012,15.18649]
[1776933515815,40.28,77853.68,0.0,-0.8169,0.00012,15.18072]
[1776933520850,40.27,77852.49,0.0,-0.81706,0.00011,15.17213]
[1776933524876,40.27,77860.03,0.0,-0.81621,0.00012,15.2174]
[1776933529912,40.26,77856.68,0.0,-0.81663,0.00012,15.19529]
[1776933534947,40.22,77855.14,0.0,-0.81709,0.00012,15.17121]
[1776933539980,40.2,77848.49,0.0,-0.81797,0.00011,15.12424]
[1776933541996,40.19,77848.04,0.0,-0.8181,0.00011,15.11754]
[1776933547030,40.17,77845.92,0.0,-0.81845,0.00011,15.0987]
[1776933552065,40.16,77845.98,0.0,-0.81847,0.00011,15.09776]
[1776933556093,40.16,77837.58,0.0,-0.81945,0.00011,15.04501]
[1776933557101,40.16,77836.51,0.0,-0.81958,0.00011,15.03821]
[1776933562135,40.16,77833.76,0.0,-0.81991,0.00011,15.02031]
[1776933567181,40.16,77835.43,0.0,-0.81973,0.00011,15.02977]
[1776933569185,40.15,77840.76,0.0,-0.81913,0.00011,15.06227]
[1776933574218,40.15,77842.03,0.0,-0.81905,0.00011,15.06411]
[1776933579255,40.15,77837.26,0.0,-0.81962,0.00011,15.03356]
[1776933584289,40.15,77837.53,0.0,-0.8196,0.00011,15.03434]
[1776933588318,40.14,77846.38,0.0,-0.8186,0.00011,15.08823]
[1776933590332,40.14,77839.03,0.0,-0.81945,0.00011,15.0424]
[1776933591787,40.14,77837.99,0.0,-0.81958,0.00011,15.03556]
[1776933594360,40.14,77832.36,0.0,-0.82023,0.00011,15.00042]
[1776933598389,40.14,77830.43,0.0,-0.82046,0.00011,14.98795]
[1776933600406,40.14,77824.27,0.0,-0.82117,0.00011,14.94965]
[1776933605445,40.14,77820.12,0.0,-0.82165,0.00011,14.9236]
[1776933610473,40.13,77817.05,0.0,-0.82201,0.00011,14.90418]
[1776933614501,40.13,77809.69,0.0,-0.82285,0.00011,14.85809]
[1776933619538,40.13,77810.01,0.0,-0.82283,0.00011,14.85937]
[1776933623563,40.13,77815.78,0.0,-0.82218,0.00011,14.89447]
[1776933626644,40.13,77820.1,0.0,-0.8217,0.00011,14.92074]
[1776933627651,40.13,77806.57,0.0,-0.82324,0.00011,14.83701]
[1776933630672,40.13,77801.43,0.0,-0.82382,0.00011,14.80521]
[1776933635708,40.13,77801.98,0.0,-0.8238,0.00011,14.80353]
[1776933640747,40.12,77804.71,0.0,-0.8235,0.00011,14.81984]
[1776933642143,40.12,77790.05,0.0,-0.82516,0.00011,14.72895]
[1776933643765,40.12,77780.7,0.0,-0.82621,0.00011,14.67084]
[1776933644772,40.12,77779.52,0.0,-0.82634,0.00011,14.66333]
[1776933646787,40.12,77772.94,0.0,-0.82709,0.00011,14.62186]
[1776933647793,40.12,77782.73,0.0,-0.82602,0.00011,14.6812]
[1776933648800,40.12,77783.12,0.0,-0.82598,0.00011,14.68341]
[1776933650822,40.12,77787.52,0.0,-0.8255,0.00011,14.71021]
[1776933655848,40.11,77785.75,0.0,-0.82574,0.00011,14.69704]
[1776933658870,40.11,77778.92,0.0,-0.82651,0.00011,14.65445]
[1776933663924,40.1,77767.74,0.0,-0.82783,0.00011,14.5813]
[1776933664922,40.09,77760.68,0.0,-0.82863,0.00011,14.53643]
[1776933665947,40.09,77763.05,0.0,-0.82837,0.00011,14.55106]
[1776933666934,40.09,77769.69,0.0,-0.82763,0.00011,14.59217]
[1776933667941,40.09,77772.29,0.0,-0.82737,0.00011,14.60686]
[1776933672978,40.06,77771.97,0.0,-0.82755,0.00011,14.5968]
[1776933674992,40.06,77779.07,0.0,-0.82682,0.00011,14.63781]
[1776933676005,40.05,77782.03,0.0,-0.8265,0.00011,14.65531]
[1776933680028,40.04,77787.15,0.0,-0.82598,0.00011,14.68454]
[1776933681036,40.04,77792.44,0.0,-0.82539,0.00011,14.71722]
[1776933682041,40.04,77792.85,0.0,-0.82534,0.00011,14.71956]
[1776933683050,40.04,77787.02,0.0,-0.826,0.00011,14.68317]
[1776933684060,40.04,77785.65,0.0,-0.82616,0.00011,14.6745]
[1776933689090,40.04,77782.4,0.0,-0.82654,0.00011,14.65362]
[1776933694128,40.04,77776.54,0.0,-0.82725,0.00011,14.61128]
[1776933699160,40.03,77773.91,0.0,-0.82757,0.00011,14.59389]
[1776933704195,40.03,77776.12,0.0,-0.82734,0.00011,14.60654]
[1776933708224,40.03,77781.75,0.0,-0.82673,0.00011,14.64063]
[1776933712254,40.03,77790.74,0.0,-0.82573,0.00011,14.69579]
[1776933717289,40.02,77789.18,0.0,-0.82592,0.00011,14.68518]
[1776933722322,40.02,77790.32,0.0,-0.82582,0.00011,14.69086]
[1776933727357,40.02,77793.01,0.0,-0.82555,0.00011,14.70617]
[1776933730378,40.01,77784.44,0.0,-0.82652,0.00011,14.65211]
[1776933732393,40.01,77779.66,0.0,-0.82707,0.00011,14.62201]
[1776933737431,40.01,77777.44,0.0,-0.82733,0.00011,14.60729]
[1776933742854,40.01,77778.62,0.0,-0.82722,0.00011,14.61341]
[1776933748504,40.0,77776.23,0.0,-0.82751,0.00011,14.59732]
[1776933752924,40.0,77781.31,0.0,-0.827,0.00011,14.6231]
[1776933755553,40.0,77787.26,0.0,-0.82635,0.00011,14.65939]
[1776933757567,40.0,77794.12,0.0,-0.82559,0.00011,14.7015]
[1776933760588,39.99,77798.85,0.0,-0.82507,0.00011,14.73028]
[1776933765622,39.99,77802.21,0.0,-0.82471,0.00011,14.75008]
[1776933768644,39.99,77810.95,0.0,-0.82373,0.00011,14.80372]
[1776933769653,39.99,77801.17,0.0,-0.82484,0.00011,14.74259]
[1776933770659,39.99,77798.15,0.0,-0.82519,0.00011,14.72352]
[1776933774688,39.98,77797.74,0.0,-0.82526,0.00011,14.71993]
[1776933779721,39.98,77801.06,0.0,-0.82491,0.00011,14.73928]
[1776933781736,39.98,77807.28,0.0,-0.82421,0.00011,14.77739]
[1776933785763,39.97,77812.34,0.0,-0.82366,0.00011,14.80774]
[1776933787785,39.97,77815.76,0.0,-0.82328,0.00011,14.82852]
[1776933788787,39.97,77810.12,0.0,-0.82393,0.00011,14.79323]
[1776933789793,39.97,77791.94,0.0,-0.82598,0.00011,14.6799]
[1776933790801,39.97,77789.73,0.0,-0.82624,0.00011,14.66598]
[1776933795838,39.97,77787.48,0.0,-0.8265,0.00011,14.65112]
[1776933800871,39.97,77789.79,0.0,-0.82626,0.00011,14.66459]
[1776933805908,39.96,77791.46,0.0,-0.82609,0.00011,14.67399]
[1776933810941,39.96,77790.8,0.0,-0.82618,0.00011,14.66898]
[1776933815976,39.96,77791.78,0.0,-0.82613,0.00011,14.66928]
[1776933820019,39.95,77749.88,0.0,-0.83082,0.00011,14.40752]
[1776933823429,39.95,77743.82,0.0,-0.83149,0.00011,14.36973]
[1776933827054,39.95,77751.0,0.0,-0.8307,0.00011,14.41439]
[1776933828060,39.95,77757.35,0.0,-0.83,0.00011,14.45378]
[1776933829067,39.95,77765.25,0.0,-0.82913,0.00011,14.50276]
[1776933834102,39.95,77765.84,0.0,-0.82908,0.00011,14.50518]
[1776933839139,39.95,77763.32,0.0,-0.82939,0.00011,14.48828]
[1776933842158,39.94,77745.7,0.0,-0.83135,0.00011,14.37796]
[1776933845186,39.94,77739.25,0.0,-0.83206,0.00011,14.33746]
[1776933850218,39.94,77740.55,0.0,-0.83193,0.00011,14.34509]
[1776933855250,39.94,77740.63,0.0,-0.83192,0.00011,14.34544]
[1776933860285,39.94,77744.28,0.0,-0.83152,0.00011,14.36798]
[1776933861292,39.94,77737.35,0.0,-0.83229,0.00011,14.32478]
[1776933866327,39.94,77734.7,0.0,-0.83258,0.00011,14.30841]
[1776933871363,39.94,77739.28,0.0,-0.83211,0.00011,14.33213]
[1776933876401,39.94,77744.05,0.0,-0.83159,0.00011,14.36193]
[1776933881437,39.94,77750.24,0.0,-0.83091,0.00011,14.40038]
[1776933886471,39.94,77745.94,0.0,-0.83138,0.00011,14.37349]
[1776933891507,39.94,77745.13,0.0,-0.83147,0.00011,14.36836]
[1776933896541,39.94,77742.69,0.0,-0.83174,0.00011,14.35322]
[1776933902593,39.94,77746.65,0.0,-0.8313,0.00011,14.37794]
[1776933903591,39.94,77757.56,0.0,-0.8301,0.00011,14.44584]
[1776933906613,39.94,77762.62,0.0,-0.82954,0.00011,14.477]
[1776933911647,39.94,77767.37,0.0,-0.82903,0.00011,14.50589]
[1776933915678,39.94,77744.41,0.0,-0.83158,0.00011,14.36215]
[1776933916684,39.94,77740.24,0.0,-0.83204,0.00011,14.33617]
[1776933921723,39.94,77743.17,0.0,-0.83172,0.00011,14.35454]
[1776933926757,39.94,77741.19,0.0,-0.83194,0.00011,14.34216]
[1776933931796,39.94,77740.99,0.0,-0.832,0.00011,14.33603]
[1776933932800,39.94,77735.46,0.0,-0.83261,0.00011,14.30157]
[1776933934203,39.94,77735.05,0.0,-0.83265,0.00011,14.29914]
[1776933939848,39.94,77735.89,0.0,-0.83257,0.00011,14.30404]
[1776933944883,39.93,77736.98,0.0,-0.83249,0.00011,14.30865]
[1776933949918,39.93,77736.92,0.0,-0.8325,0.00011,14.30779]
[1776933954955,39.93,77739.14,0.0,-0.83226,0.00011,14.32156]
[1776933959988,39.92,77740.79,0.0,-0.83215,0.00011,14.32802]
[1776933965037,39.91,77738.56,0.0,-0.83244,0.00011,14.31136]
[1776933967038,39.91,77749.98,0.0,-0.83119,0.00011,14.3824]
[1776933970060,39.91,77754.85,0.0,-0.83065,0.00011,14.41244]
[1776933972072,39.91,77743.77,0.0,-0.83188,0.00011,14.34315]
[1776933976101,39.91,77738.58,0.0,-0.83246,0.00011,14.31065]
[1776933981137,39.91,77742.05,0.0,-0.83208,0.00011,14.33211]
[1776933984557,39.9,77751.24,0.0,-0.83107,0.00011,14.38925]
[1776933985165,39.9,77751.24,0.0,-0.83107,0.00011,14.38913]
[1776933990200,39.9,77744.41,0.0,-0.83183,0.00011,14.34597]
[1776933995236,39.9,77748.63,0.0,-0.83142,0.00011,14.36703]
[1776933998256,39.9,77743.46,0.0,-0.83199,0.00011,14.3346]
[1776934001277,39.9,77748.95,0.0,-0.83139,0.00011,14.36867]
[1776934006313,39.9,77751.63,0.0,-0.83111,0.00011,14.38455]
[1776934011347,39.9,77754.75,0.0,-0.83077,0.00011,14.40334]
[1776934016382,39.89,77755.44,0.0,-0.83071,0.00011,14.40694]
[1776934021417,39.89,77756.5,0.0,-0.83061,0.00011,14.41287]
[1776934024845,39.89,77764.73,0.0,-0.8297,0.00011,14.46368]
[1776934029473,39.89,77770.99,0.0,-0.82902,0.00011,14.50186]
[1776934034512,39.89,77777.88,0.0,-0.82826,0.00011,14.54457]
[1776934039570,39.89,77776.54,0.0,-0.82841,0.00011,14.53589]
[1776934040565,39.89,77783.74,0.0,-0.82761,0.00011,14.58079]
[1776934041569,39.89,77790.49,0.0,-0.82686,0.00011,14.62248]
[1776934043581,39.88,77796.15,0.0,-0.82622,0.00011,14.6575]
[1776934044589,39.88,77801.61,0.0,-0.82561,0.00011,14.69134]
[1776934049623,39.88,77809.2,0.0,-0.82477,0.00011,14.73756]
[1776934052644,39.88,77814.58,0.0,-0.82422,0.00011,14.76533]
[1776934057679,39.87,77814.51,0.0,-0.82425,0.00011,14.76357]
[1776934062714,39.87,77816.91,0.0,-0.82401,0.00011,14.77712]
[1776934067749,39.86,77821.57,0.0,-0.82352,0.00011,14.80414]
[1776934069764,39.86,77827.39,0.0,-0.82287,0.00011,14.8396]
[1776934070770,39.86,77820.47,0.0,-0.82366,0.00011,14.79619]
[1776934075806,39.86,77827.12,0.0,-0.82294,0.00011,14.83598]
[1776934080841,39.85,77827.03,0.0,-0.82298,0.00011,14.83353]
[1776934083862,39.85,77832.25,0.0,-0.8224,0.00011,14.8651]
[1776934085879,39.85,77836.4,0.0,-0.82194,0.00011,14.89043]
[1776934090910,39.84,77831.52,0.0,-0.82252,0.00011,14.85859]
[1776934095947,39.84,77828.65,0.0,-0.82288,0.00011,14.83927]
[1776934097959,39.83,77810.7,0.0,-0.82493,0.00011,14.72669]
[1776934098967,39.83,77807.24,0.0,-0.82533,0.00011,14.70467]
[1776934103006,39.83,77786.33,0.0,-0.82772,0.00011,14.57246]
[1776934104005,39.83,77779.89,0.0,-0.82845,0.00011,14.53201]
[1776934105408,39.83,77780.52,0.0,-0.82838,0.00011,14.53559]
[1776934111051,39.82,77781.97,0.0,-0.82828,0.00011,14.53883]
[1776934116086,39.82,77783.58,0.0,-0.82812,0.00011,14.54809]
[1776934118100,39.82,77792.04,0.0,-0.82717,0.00011,14.60059]
[1776934120115,39.82,77797.68,0.0,-0.82655,0.00011,14.63533]
[1776934125549,39.81,77800.77,0.0,-0.82623,0.00011,14.65308]
[1776934131192,39.81,77800.9,0.0,-0.82623,0.00011,14.65262]
[1776934136228,39.81,77802.34,0.0,-0.8261,0.00011,14.6603]
[1776934139247,39.8,77808.46,0.0,-0.82542,0.00011,14.69771]
[1776934141261,39.8,77811.1,0.0,-0.82513,0.00011,14.71357]
[1776934145690,39.8,77796.84,0.0,-0.82677,0.00011,14.62305]
[1776934151331,39.79,77801.72,0.0,-0.82624,0.00011,14.65227]
[1776934152339,39.79,77807.62,0.0,-0.82558,0.00011,14.68884]
[1776934155760,39.79,77814.11,0.0,-0.82486,0.00011,14.7285]
[1776934161401,39.79,77817.95,0.0,-0.82446,0.00011,14.7505]
[1776934166437,39.78,77817.61,0.0,-0.82453,0.00011,14.74674]
[1776934171472,39.78,77817.17,0.0,-0.82466,0.00011,14.73741]
[1776934173487,39.77,77807.43,0.0,-0.82577,0.00011,14.676]
[1776934179529,39.77,77804.01,0.0,-0.82618,0.00011,14.65335]
[1776934184564,39.77,77805.38,0.0,-0.82605,0.00011,14.66089]
[1776934189601,39.76,77805.49,0.0,-0.82605,0.00011,14.6606]
[1776934194636,39.76,77807.21,0.0,-0.82588,0.00011,14.67043]
[1776934197657,39.76,77812.27,0.0,-0.82531,0.00011,14.7014]
[1776934202691,39.76,77818.6,0.0,-0.82462,0.00011,14.73957]
[1776934204707,39.75,77828.15,0.0,-0.82354,0.00011,14.79865]
[1776934207725,39.75,77819.34,0.0,-0.82457,0.00011,14.74268]
[1776934212764,39.75,77821.51,0.0,-0.82435,0.00011,14.75458]
[1776934217802,39.74,77823.3,0.0,-0.82418,0.00011,14.76405]
[1776934220819,39.74,77830.9,0.0,-0.82333,0.00011,14.81054]
[1776934226881,39.73,77828.88,0.0,-0.82358,0.00011,14.79671]
[1776934231906,39.73,77829.48,0.0,-0.82359,0.00011,14.79392]
[1776934236941,39.72,77828.43,0.0,-0.82373,0.00011,14.78601]
[1776934239962,39.72,77833.58,0.0,-0.82316,0.00011,14.81731]
[1776934241982,39.72,77841.1,0.0,-0.82231,0.00011,14.86384]
[1776934247017,39.72,77839.55,0.0,-0.82251,0.00011,14.85302]
[1776934252047,39.71,77840.31,0.0,-0.82244,0.00011,14.85667]
[1776934257085,39.71,77843.53,0.0,-0.82209,0.00011,14.8757]
[1776934260105,39.71,77852.82,0.0,-0.82104,0.00012,14.93305]
[1776934261112,39.71,77851.11,0.0,-0.82124,0.00012,14.92209]
[1776934263126,39.71,77846.05,0.0,-0.82183,0.00011,14.88996]
[1776934268160,39.7,77846.56,0.0,-0.82179,0.00011,14.89205]
[1776934273197,39.7,77847.58,0.0,-0.8217,0.00012,14.89728]
[1776934278238,39.7,77848.66,0.0,-0.8216,0.00012,14.90285]
[1776934281257,39.69,77832.37,0.0,-0.82348,0.00011,14.80003]
[1776934282261,39.69,77828.61,0.0,-0.82392,0.00011,14.77612]
[1776934286730,39.69,77835.35,0.0,-0.82318,0.00011,14.81679]
[1776934289309,39.69,77839.96,0.0,-0.82266,0.00011,14.84506]
[1776934294344,39.68,77841.82,0.0,-0.82251,0.00011,14.85091]
[1776934299382,39.68,77846.3,0.0,-0.82201,0.00011,14.87808]
[1776934304414,39.68,77843.07,0.0,-0.8224,0.00011,14.85696]
[1776934309449,39.68,77847.42,0.0,-0.82191,0.00012,14.88331]
[1776934312473,39.67,77854.22,0.0,-0.82114,0.00012,14.92519]
[1776934316940,39.67,77836.28,0.0,-0.82322,0.00011,14.81195]
[1776934318515,39.67,77832.43,0.0,-0.82367,0.00011,14.78778]
[1776934324558,39.67,77833.31,0.0,-0.82357,0.00011,14.79298]
[1776934329592,39.67,77840.0,0.0,-0.82281,0.00011,14.83446]
[1776934332615,39.67,77845.12,0.0,-0.82223,0.00011,14.86612]
[1776934337648,39.66,77846.58,0.0,-0.82208,0.00012,14.87444]
[1776934340671,39.66,77861.63,0.0,-0.82035,0.00012,14.96804]
[1776934341678,39.66,77862.84,0.0,-0.82022,0.00012,14.97533]
[1776934347154,39.66,77859.43,0.0,-0.82064,0.00012,14.95239]
[1776934349735,39.66,77865.14,0.0,-0.81999,0.00012,14.98758]
[1776934352766,39.65,77870.04,0.0,-0.81949,0.00012,15.01233]
[1776934353765,39.65,77865.02,0.0,-0.82007,0.00012,14.98064]
[1776934354772,39.65,77863.31,0.0,-0.82028,0.00012,14.96944]
[1776934359808,39.65,77863.88,0.0,-0.82024,0.00012,14.97178]
[1776934362828,39.64,77868.92,0.0,-0.81967,0.00012,15.00247]
[1776934366855,39.64,77876.08,0.0,-0.81886,0.00012,15.04605]
[1776934367862,39.64,77883.25,0.0,-0.81803,0.00012,15.09046]
[1776934372897,39.63,77882.21,0.0,-0.81819,0.00012,15.08213]
[1776934377932,39.63,77881.2,0.0,-0.81834,0.00012,15.07407]
[1776934382968,39.62,77879.87,0.0,-0.81853,0.00012,15.06408]
[1776934388003,39.62,77879.9,0.0,-0.81856,0.00012,15.0626]
[1776934393037,39.61,77880.09,0.0,-0.81857,0.00012,15.06211]
[1776934399081,39.61,77880.6,0.0,-0.81855,0.00012,15.06328]
[1776934404115,39.6,77880.1,0.0,-0.81864,0.00012,15.05847]
[1776934409149,39.6,77880.01,0.0,-0.81868,0.00012,15.05624]
[1776934414183,39.59,77879.72,0.0,-0.81879,0.00012,15.04787]
[1776934416198,39.59,77870.53,0.0,-0.81987,0.00012,14.98973]
[1776934417205,39.59,77870.66,0.0,-0.81986,0.00012,14.99029]
[1776934421233,39.59,77877.86,0.0,-0.81904,0.00012,15.03432]
[1776934426269,39.58,77882.66,0.0,-0.81851,0.00012,15.06283]
[1776934431304,39.58,77880.83,0.0,-0.81876,0.00012,15.04976]
[1776934437784,39.57,77881.15,0.0,-0.81875,0.00012,15.04989]
[1776934440366,39.57,77871.55,0.0,-0.81989,0.00012,14.98887]
[1776934441372,39.57,77870.14,0.0,-0.82006,0.00012,14.97981]
[1776934446408,39.56,77866.69,0.0,-0.82048,0.00012,14.95712]
[1776934451443,39.56,77870.22,0.0,-0.82009,0.00012,14.97833]
[1776934456478,39.56,77870.51,0.0,-0.82007,0.00012,14.97924]
[1776934461513,39.55,77856.26,0.0,-0.82174,0.00012,14.88884]
[1776934462520,39.55,77850.87,0.0,-0.82237,0.00012,14.8549]
[1776934468010,39.55,77850.08,0.0,-0.82248,0.00012,14.84888]
[1776934473598,39.55,77850.51,0.0,-0.8225,0.00012,14.84529]
[1776934475611,39.54,77862.57,0.0,-0.82111,0.00012,14.92046]
[1776934476618,39.54,77864.98,0.0,-0.82083,0.00012,14.93546]
[1776934481653,39.54,77860.91,0.0,-0.82132,0.00012,14.90937]
[1776934483669,39.54,77868.71,0.0,-0.82042,0.00012,14.95807]
[1776934484674,39.54,77871.72,0.0,-0.82007,0.00012,14.97677]
[1776934488151,39.54,77874.82,0.0,-0.81973,0.00012,14.99536]
[1776934493741,39.54,77871.13,0.0,-0.82018,0.00012,14.97112]
[1776934498772,39.53,77873.21,0.0,-0.81995,0.00012,14.98319]
[1776934503809,39.53,77874.55,0.0,-0.81982,0.00012,14.9906]
[1776934510856,39.53,77874.82,0.0,-0.81981,0.00012,14.99092]
[1776934515891,39.52,77875.23,0.0,-0.81978,0.00012,14.99254]
[1776934520927,39.52,77885.67,0.0,-0.81858,0.00012,15.05704]
[1776934521935,39.52,77886.85,0.0,-0.81845,0.00012,15.06391]
[1776934526969,39.51,77886.65,0.0,-0.8185,0.00012,15.06135]
[1776934532005,39.51,77884.82,0.0,-0.81879,0.00012,15.04366]
[1776934537039,39.51,77884.19,0.0,-0.81888,0.00012,15.03849]
[1776934542074,39.5,77885.35,0.0,-0.81877,0.00012,15.0445]
[1776934547112,39.5,77883.96,0.0,-0.81896,0.00012,15.03453]
[1776934552143,39.5,77881.98,0.0,-0.81921,0.00012,15.0209]
[1776934554158,39.49,77870.46,0.0,-0.82056,0.00012,14.94826]
[1776934556172,39.49,77877.69,0.0,-0.81973,0.00012,14.9933]
[1776934561209,39.49,77878.37,0.0,-0.81966,0.00012,14.99663]
[1776934563222,39.49,77884.6,0.0,-0.81895,0.00012,15.03525]
[1776934568256,39.49,77881.86,0.0,-0.81929,0.00012,15.01698]
[1776934573293,39.48,77880.45,0.0,-0.81947,0.00012,15.00716]
[1776934578329,39.48,77879.91,0.0,-0.81955,0.00012,15.00284]
[1776934583363,39.48,77877.98,0.0,-0.81979,0.00012,14.98988]
[1776934588398,39.47,77878.21,0.0,-0.81978,0.00012,14.9905]
[1776934593439,39.47,77872.63,0.0,-0.82049,0.00012,14.94975]
[1776934595448,39.47,77869.75,0.0,-0.82083,0.00012,14.93147]
[1776934600490,39.47,77872.55,0.0,-0.82051,0.00012,14.94864]
[1776934605523,39.47,77873.46,0.0,-0.82041,0.00012,14.95393]
[1776934610555,39.47,77874.27,0.0,-0.82033,0.00012,14.9586]
[1776934615591,39.47,77876.05,0.0,-0.82013,0.00012,14.96933]
[1776934620625,39.46,77878.31,0.0,-0.81987,0.00012,14.98303]
[1776934625661,39.46,77875.47,0.0,-0.82021,0.00012,14.96473]
[1776934630696,39.46,77877.29,0.0,-0.82001,0.00012,14.97572]
[1776934635731,39.46,77878.38,0.0,-0.81989,0.00012,14.98212]
[1776934639331,39.46,77890.62,0.0,-0.81847,0.00012,15.05851]
[1776934642782,39.46,77892.58,0.0,-0.81825,0.00012,15.07021]
[1776934644794,39.46,77887.37,0.0,-0.81887,0.00012,15.0371]
[1776934647815,39.45,77881.91,0.0,-0.81952,0.00012,15.00232]
[1776934652851,39.45,77878.81,0.0,-0.81994,0.00012,14.97709]
[1776934657886,39.45,77874.71,0.0,-0.82043,0.00012,14.95049]
[1776934662922,39.45,77875.2,0.0,-0.82039,0.00012,14.95273]
[1776934667955,39.44,77876.42,0.0,-0.82026,0.00012,14.95956]
[1776934672991,39.44,77878.41,0.0,-0.82005,0.00012,14.97117]
[1776934678027,39.44,77879.07,0.0,-0.81999,0.00012,14.97442]
[1776934683075,39.44,77879.34,0.0,-0.81998,0.00012,14.97524]
[1776934688098,39.43,77883.26,0.0,-0.81954,0.00012,14.99889]
[1776934693132,39.43,77882.09,0.0,-0.8197,0.00012,14.99034]
[1776934698168,39.43,77878.53,0.0,-0.82013,0.00012,14.96705]
[1776934702196,39.42,77886.04,0.0,-0.81927,0.00012,15.01342]
[1776934707230,39.42,77886.13,0.0,-0.81928,0.00012,15.01276]
[1776934712266,39.42,77884.21,0.0,-0.81957,0.00012,14.99452]
[1776934717300,39.41,77882.47,0.0,-0.8198,0.00012,14.98246]
[1776934722336,39.41,77882.22,0.0,-0.81985,0.00012,14.97969]
[1776934727370,39.41,77885.44,0.0,-0.8195,0.00012,14.99861]
[1776934732405,39.4,77885.48,0.0,-0.81952,0.00012,14.99729]
[1776934739456,39.39,77884.97,0.0,-0.81963,0.00012,14.99189]
[1776934744489,39.39,77891.26,0.0,-0.81892,0.00012,15.02976]
[1776934749524,39.38,77895.57,0.0,-0.81845,0.00012,15.05503]
[1776934754559,39.38,77896.71,0.0,-0.81835,0.00012,15.06041]
[1776934759595,39.37,77898.33,0.0,-0.8182,0.00012,15.0688]
[1776934764631,39.37,77897.54,0.0,-0.81832,0.00012,15.06202]
[1776934768669,39.36,77888.55,0.0,-0.81941,0.00012,15.00407]
[1776934769665,39.36,77879.44,0.0,-0.82048,0.00012,14.94645]
[1776934770673,39.36,77877.04,0.0,-0.82076,0.00012,14.93112]
[1776934775708,39.36,77878.34,0.0,-0.82067,0.00012,14.93339]
[1776934780744,39.35,77871.38,0.0,-0.82151,0.00012,14.88822]
[1776934781751,39.35,77866.15,0.0,-0.82212,0.00012,14.85502]
[1776934784785,39.35,77864.41,0.0,-0.82233,0.00012,14.8435]
[1776934790383,39.35,77863.54,0.0,-0.82245,0.00012,14.83695]
[1776934795851,39.35,77865.96,0.0,-0.82219,0.00012,14.85133]
[1776934800892,39.34,77868.31,0.0,-0.82193,0.00012,14.86527]
[1776934805920,39.34,77869.68,0.0,-0.82179,0.00012,14.87306]
[1776934810956,39.34,77871.21,0.0,-0.82164,0.00012,14.881]
[1776934815995,39.33,77870.88,0.0,-0.82171,0.00012,14.87724]
[1776934821027,39.33,77872.4,0.0,-0.82157,0.00012,14.88516]
[1776934826063,39.32,77869.42,0.0,-0.82193,0.00012,14.86564]
[1776934831098,39.32,77868.84,0.0,-0.82206,0.00012,14.85599]
[1776934836145,39.32,77868.64,0.0,-0.82211,0.00012,14.85317]
[1776934837152,39.31,77855.63,0.0,-0.82363,0.00012,14.77077]
[1776934838159,39.31,77848.37,0.0,-0.82447,0.00012,14.72473]
[1776934839165,39.31,77845.45,0.0,-0.82481,0.00012,14.70602]
[1776934842190,39.31,77842.3,0.0,-0.82518,0.00011,14.68544]
[1776934843202,39.31,77849.06,0.0,-0.82441,0.00012,14.72793]
[1776934844203,39.31,77851.18,0.0,-0.82417,0.00012,14.74105]
[1776934849239,39.31,77850.92,0.0,-0.82422,0.00012,14.73847]
[1776934854274,39.3,77849.86,0.0,-0.82436,0.00012,14.73094]
[1776934859313,39.3,77848.9,0.0,-0.82448,0.00012,14.72394]
[1776934864346,39.3,77851.35,0.0,-0.82422,0.00012,14.73862]
[1776934869381,39.3,77860.29,0.0,-0.8232,0.00012,14.79422]
[1776934874416,39.29,77862.05,0.0,-0.82301,0.00012,14.80449]
[1776934879453,39.29,77862.97,0.0,-0.82291,0.00012,14.8099]
[1776934881466,39.29,77853.47,0.0,-0.82402,0.00012,14.74953]
[1776934886501,39.29,77850.34,0.0,-0.8244,0.00012,14.72864]
[1776934892543,39.29,77848.53,0.0,-0.82468,0.00012,14.71095]
[1776934897578,39.28,77846.75,0.0,-0.8249,0.00012,14.6987]
[1776934903620,39.28,77847.04,0.0,-0.82489,0.00012,14.69943]
[1776934908657,39.28,77847.35,0.0,-0.82487,0.00012,14.70053]
[1776934913690,39.27,77848.33,0.0,-0.82477,0.00012,14.7059]
[1776934918726,39.27,77842.56,0.0,-0.82545,0.00011,14.66864]
[1776934923764,39.27,77825.69,0.0,-0.82739,0.00011,14.56139]
[1776934924770,39.27,77825.43,0.0,-0.82742,0.00011,14.55978]
[1776934927792,39.27,77832.77,0.0,-0.82659,0.00011,14.60609]
[1776934928800,39.27,77832.71,0.0,-0.8266,0.00011,14.60557]
[1776934933839,39.27,77832.18,0.0,-0.82667,0.00011,14.60151]
[1776934934841,39.27,77826.66,0.0,-0.8273,0.00011,14.56644]
[1776934935848,39.27,77820.89,0.0,-0.82796,0.00011,14.52983]
[1776934936854,39.27,77821.8,0.0,-0.82786,0.00011,14.53555]
[1776934938871,39.27,77828.04,0.0,-0.82715,0.00011,14.57493]
[1776934943905,39.26,77825.89,0.0,-0.8274,0.00011,14.56085]
[1776934948941,39.26,77821.98,0.0,-0.82786,0.00011,14.53563]
[1776934953975,39.26,77818.23,0.0,-0.82834,0.00011,14.50647]
[1776934959010,39.26,77813.87,0.0,-0.82884,0.00011,14.47844]
[1776934964048,39.26,77816.44,0.0,-0.82856,0.00011,14.49445]
[1776934965055,39.26,77823.15,0.0,-0.82779,0.00011,14.53688]
[1776934966063,39.26,77824.53,0.0,-0.82764,0.00011,14.5455]
[1776934968075,39.26,77831.55,0.0,-0.82684,0.00011,14.58963]
[1776934973119,39.26,77831.02,0.0,-0.82691,0.00011,14.58586]
[1776934979152,39.26,77826.48,0.0,-0.82743,0.00011,14.55691]
[1776934984186,39.26,77826.62,0.0,-0.82742,0.00011,14.55782]
[1776934989221,39.26,77829.67,0.0,-0.82707,0.00011,14.57713]
[1776934994257,39.26,77831.68,0.0,-0.82684,0.00011,14.58983]
[1776934997278,39.26,77825.26,0.0,-0.82757,0.00011,14.54906]
[1776934998285,39.26,77822.75,0.0,-0.82786,0.00011,14.53311]
[1776935000299,39.26,77814.94,0.0,-0.82875,0.00011,14.48341]
[1776935003320,39.25,77813.35,0.0,-0.82894,0.00011,14.47286]
[1776935008356,39.25,77813.76,0.0,-0.82891,0.00011,14.47473]
[1776935011936,39.25,77808.12,0.0,-0.82961,0.00011,14.43348]
[1776935017423,39.25,77805.68,0.0,-0.82989,0.00011,14.41754]
[1776935022455,39.24,77801.87,0.0,-0.83035,0.00011,14.39203]
[1776935027489,39.24,77800.23,0.0,-0.83056,0.00011,14.38034]
[1776935031518,39.24,77795.18,0.0,-0.83114,0.00011,14.34736]
[1776935033530,39.24,77780.44,0.0,-0.83281,0.00011,14.25356]
[1776935036623,39.24,77762.36,0.0,-0.83483,0.00011,14.13875]
[1776935037572,39.24,77755.0,0.0,-0.83565,0.00011,14.09157]
[1776935038571,39.24,77749.52,0.0,-0.83626,0.00011,14.0568]
[1776935042601,39.23,77754.99,0.0,-0.83567,0.00011,14.09086]
[1776935044632,39.23,77747.07,0.0,-0.83655,0.00011,14.04049]
[1776935045629,39.23,77723.53,0.0,-0.83913,0.00011,13.89103]
[1776935046670,39.23,77722.43,0.0,-0.83925,0.00011,13.88416]
[1776935052676,39.23,77723.64,0.0,-0.83915,0.00011,13.89042]
[1776935054687,39.23,77716.67,0.0,-0.83992,0.00011,13.84571]
[1776935055696,39.23,77715.46,0.0,-0.84005,0.00011,13.83785]
[1776935057708,39.23,77708.58,0.0,-0.84081,0.00011,13.79387]
[1776935060737,39.23,77702.36,0.0,-0.84149,0.00011,13.75403]
[1776935061736,39.23,77685.0,0.0,-0.84336,0.00011,13.64382]
[1776935062743,39.23,77692.12,0.0,-0.8426,0.00011,13.68899]
[1776935063755,39.23,77689.28,0.0,-0.8429,0.00011,13.67105]
[1776935065764,39.23,77682.81,0.0,-0.8436,0.00011,13.62981]
[1776935066773,39.23,77677.36,0.0,-0.84419,0.00011,13.59511]
[1776935067779,39.22,77672.03,0.0,-0.84476,0.00011,13.56121]
[1776935068787,39.23,77660.45,0.0,-0.84599,0.00011,13.48794]
[1776935073825,39.22,77651.08,0.0,-0.84704,0.00011,13.42303]
[1776935075843,39.22,77650.36,0.0,-0.84712,0.00011,13.41816]
[1776935080873,39.22,77648.39,0.0,-0.84735,0.00011,13.40485]
[1776935083899,39.22,77638.7,0.0,-0.84838,0.00011,13.343]
[1776935084900,39.22,77632.49,0.0,-0.84903,0.00011,13.30359]
[1776935085909,39.22,77634.69,0.0,-0.8488,0.00011,13.31738]
[1776935086952,39.22,77640.62,0.0,-0.84818,0.00011,13.35478]
[1776935088929,39.22,77644.86,0.0,-0.84774,0.00011,13.38138]
[1776935092959,39.22,77638.72,0.0,-0.84839,0.00011,13.34195]
[1776935097992,39.21,77641.11,0.0,-0.84815,0.00011,13.35657]
[1776935103060,39.21,77636.46,0.0,-0.84865,0.00011,13.32642]
[1776935105044,39.21,77630.34,0.0,-0.8493,0.0001,13.28756]
[1776935106051,39.21,77642.18,0.0,-0.84805,0.00011,13.36252]
[1776935108065,39.21,77646.49,0.0,-0.8476,0.00011,13.38983]
[1776935109073,39.21,77652.56,0.0,-0.84696,0.00011,13.42823]
[1776935110084,39.21,77659.68,0.0,-0.8462,0.00011,13.47343]
[1776935112093,39.21,77666.27,0.0,-0.8455,0.00011,13.51517]
[1776935113112,39.21,77672.5,0.0,-0.84483,0.00011,13.55461]
[1776935114109,39.21,77671.29,0.0,-0.84497,0.00011,13.54667]
[1776935119146,39.21,77671.45,0.0,-0.84498,0.00011,13.54614]
[1776935120153,39.21,77678.93,0.0,-0.84418,0.00011,13.59323]
[1776935121160,39.21,77680.36,0.0,-0.84403,0.00011,13.602]
[1776935124179,39.2,77671.84,0.0,-0.84497,0.00011,13.54695]
[1776935125185,39.2,77664.09,0.0,-0.84579,0.00011,13.49772]
[1776935126193,39.2,77660.68,0.0,-0.84616,0.00011,13.4761]
[1776935129216,39.2,77667.33,0.0,-0.84545,0.00011,13.51838]
[1776935134248,39.2,77667.78,0.0,-0.84544,0.00011,13.5162]
[1776935139294,39.2,77668.37,0.0,-0.84538,0.00011,13.5199]
[1776935144326,39.2,77670.94,0.0,-0.84511,0.00011,13.53621]
[1776935149361,39.2,77675.07,0.0,-0.84466,0.00011,13.56247]
[1776935152959,39.2,77680.59,0.0,-0.84407,0.00011,13.59772]
[1776935158430,39.2,77679.5,0.0,-0.84418,0.00011,13.59106]
[1776935163460,39.2,77680.5,0.0,-0.84407,0.00011,13.59764]
[1776935168499,39.2,77678.45,0.0,-0.8443,0.00011,13.58422]
[1776935170513,39.2,77671.64,0.0,-0.84503,0.00011,13.54083]
[1776935171516,39.2,77669.01,0.0,-0.84531,0.00011,13.52411]
[1776935173530,39.2,77665.06,0.0,-0.84573,0.00011,13.49908]
[1776935178566,39.2,77665.21,0.0,-0.84571,0.00011,13.50021]
[1776935179574,39.2,77657.51,0.0,-0.84653,0.00011,13.45143]
[1776935181593,39.2,77637.75,0.0,-0.84862,0.00011,13.32627]
[1776935183176,39.21,77637.79,0.0,-0.84861,0.00011,13.32698]
[1776935184610,39.21,77648.9,0.0,-0.84742,0.00011,13.39818]
[1776935185618,39.21,77661.51,0.0,-0.84608,0.00011,13.47823]
[1776935188637,39.21,77657.86,0.0,-0.84646,0.00011,13.45534]
[1776935193245,39.21,77650.36,0.0,-0.84729,0.00011,13.4034]
[1776935198709,39.21,77652.15,0.0,-0.84708,0.00011,13.41607]
[1776935203745,39.22,77650.55,0.0,-0.84723,0.00011,13.40713]
[1776935208778,39.22,77648.38,0.0,-0.84744,0.00011,13.3946]
[1776935213812,39.22,77647.3,0.0,-0.84753,0.00011,13.38912]
[1776935216834,39.23,77641.66,0.0,-0.84811,0.00011,13.35427]
[1776935219856,39.23,77634.6,0.0,-0.84884,0.00011,13.31054]
[1776935222877,39.23,77629.73,0.0,-0.84934,0.0001,13.28041]
[1776935225913,39.23,77613.54,0.0,-0.85101,0.0001,13.17894]
[1776935227920,39.23,77607.73,0.0,-0.85161,0.0001,13.14258]
[1776935228927,39.23,77614.82,0.0,-0.85087,0.0001,13.1876]
[1776935229933,39.23,77621.09,0.0,-0.85022,0.0001,13.22727]
[1776935230940,39.24,77623.51,0.0,-0.84996,0.0001,13.2427]
[1776935235978,39.24,77620.14,0.0,-0.85028,0.0001,13.22325]
[1776935239001,39.24,77627.67,0.0,-0.84948,0.0001,13.27151]
[1776935240017,39.24,77632.48,0.0,-0.84897,0.00011,13.3024]
[1776935241013,39.24,77622.05,0.0,-0.85006,0.0001,13.23666]
[1776935246048,39.25,77619.92,0.0,-0.85026,0.0001,13.22435]
[1776935251084,39.25,77620.5,0.0,-0.85022,0.0001,13.22454]
[1776935256120,39.25,77617.23,0.0,-0.85054,0.0001,13.20541]
[1776935261156,39.26,77618.19,0.0,-0.8504,0.0001,13.21364]
[1776935266188,39.27,77619.33,0.0,-0.85025,0.0001,13.2229]
[1776935271223,39.27,77615.3,0.0,-0.85065,0.0001,13.19863]
[1776935276258,39.28,77614.69,0.0,-0.85067,0.0001,13.19728]
[1776935281293,39.28,77619.17,0.0,-0.85018,0.0001,13.227]
[1776935286329,39.29,77617.45,0.0,-0.85032,0.0001,13.21805]
[1776935291363,39.29,77614.48,0.0,-0.85061,0.0001,13.20082]
[1776935293377,39.29,77608.71,0.0,-0.8512,0.0001,13.16505]
[1776935295391,39.29,77607.39,0.0,-0.85133,0.0001,13.1569]
[1776935300428,39.29,77604.17,0.0,-0.85165,0.0001,13.13734]
[1776935304454,39.3,77596.44,0.0,-0.85244,0.0001,13.08923]
[1776935306471,39.3,77591.12,0.0,-0.85298,0.0001,13.05614]
[1776935311503,39.3,77588.05,0.0,-0.85332,0.0001,13.03328]
[1776935314092,39.3,77578.79,0.0,-0.85426,0.0001,12.9755]
[1776935315533,39.3,77579.13,0.0,-0.85421,0.0001,12.97839]
[1776935318552,39.31,77584.5,0.0,-0.85364,0.0001,13.01341]
[1776935324164,39.31,77583.15,0.0,-0.85375,0.0001,13.00663]
[1776935328623,39.32,77588.26,0.0,-0.85319,0.0001,13.04065]
[1776935334235,39.32,77584.86,0.0,-0.85351,0.0001,13.02094]
[1776935339739,39.33,77586.77,0.0,-0.85329,0.0001,13.03474]
[1776935340784,39.33,77571.76,0.0,-0.85482,0.0001,12.94036]
[1776935341738,39.33,77559.53,0.0,-0.85607,0.0001,12.86335]
[1776935342724,39.33,77555.51,0.0,-0.85646,0.0001,12.83926]
[1776935346812,39.33,77562.51,0.0,-0.85573,0.0001,12.88425]
[1776935347787,39.33,77568.59,0.0,-0.8551,0.0001,12.92338]
[1776935348797,39.34,77577.02,0.0,-0.85423,0.0001,12.97696]
[1776935349803,39.34,77580.67,0.0,-0.85384,0.0001,13.00074]
[1776935350813,39.34,77585.9,0.0,-0.8533,0.0001,13.0337]
[1776935351822,39.34,77567.27,0.0,-0.85521,0.0001,12.91666]
[1776935352827,39.34,77574.65,0.0,-0.85445,0.0001,12.9634]
[1776935354422,39.34,77555.3,0.0,-0.85641,0.0001,12.84201]
[1776935355860,39.34,77538.64,0.0,-0.85808,0.0001,12.73818]
[1776935356878,39.35,77554.06,0.0,-0.85651,0.0001,12.83587]
[1776935357865,39.35,77540.22,0.0,-0.85791,0.0001,12.74908]
[1776935358873,39.35,77532.71,0.0,-0.85865,0.0001,12.70266]
[1776935360887,39.35,77527.43,0.0,-0.85917,0.0001,12.67043]
[1776935362901,39.35,77537.17,0.0,-0.85817,0.0001,12.73243]
[1776935365921,39.35,77542.78,0.0,-0.85759,0.0001,12.76874]
[1776935367935,39.36,77534.77,0.0,-0.85839,0.0001,12.71911]
[1776935368948,39.36,77522.27,0.0,-0.85963,0.0001,12.64115]
[1776935369950,39.36,77508.25,0.0,-0.86102,0.0001,12.55364]
[1776935370991,39.36,77495.4,0.0,-0.86229,0.0001,12.47315]
[1776935371984,39.36,77494.34,0.0,-0.86243,0.0001,12.46213]
[1776935377070,39.36,77477.58,0.0,-0.86405,0.0001,12.35876]
[1776935378084,39.36,77483.41,0.0,-0.86348,0.0001,12.3952]
[1776935379087,39.37,77484.1,0.0,-0.86341,0.0001,12.39987]
[1776935380097,39.37,77452.43,0.0,-0.86649,0.0001,12.2025]
[1776935381095,39.37,77445.86,0.0,-0.86711,0.0001,12.1626]
[1776935382107,39.37,77451.35,0.0,-0.86658,0.0001,12.1968]
[1776935383109,39.37,77448.11,0.0,-0.86688,0.0001,12.17723]
[1776935387138,39.4,77457.34,0.0,-0.86581,0.0001,12.24573]
[1776935388149,39.4,77482.24,0.0,-0.86338,0.0001,12.40139]
[1776935389154,39.4,77494.42,0.0,-0.86215,0.0001,12.47975]
[1776935391169,39.41,77508.28,0.0,-0.86077,0.0001,12.56686]
[1776935392177,39.41,77524.03,0.0,-0.8592,0.0001,12.66553]
[1776935393183,39.41,77525.48,0.0,-0.85905,0.0001,12.67486]
[1776935397212,39.41,77532.86,0.0,-0.85829,0.0001,12.72237]
[1776935398219,39.41,77541.09,0.0,-0.85746,0.0001,12.77437]
[1776935400233,39.41,77548.01,0.0,-0.85675,0.0001,12.81835]
[1776935402246,39.41,77550.48,0.0,-0.85649,0.0001,12.83446]
[1776935407282,39.41,77548.79,0.0,-0.85666,0.0001,12.82404]
[1776935408289,39.41,77542.16,0.0,-0.85733,0.0001,12.78245]
[1776935409295,39.41,77538.3,0.0,-0.85772,0.0001,12.75799]
[1776935412316,39.41,77529.39,0.0,-0.85862,0.0001,12.70199]
[1776935414331,39.41,77526.97,0.0,-0.85886,0.0001,12.68687]
[1776935419383,39.41,77521.62,0.0,-0.85939,0.0001,12.65365]
[1776935421383,39.41,77508.59,0.0,-0.86068,0.0001,12.5722]
[1776935422389,39.41,77503.81,0.0,-0.86116,0.0001,12.5423]
[1776935424403,39.41,77511.3,0.0,-0.86041,0.0001,12.58927]
[1776935427428,39.41,77515.27,0.0,-0.86002,0.0001,12.61412]
[1776935430448,39.42,77524.52,0.0,-0.85909,0.0001,12.67222]
[1776935431453,39.42,77533.38,0.0,-0.85824,0.0001,12.72307]
[1776935432460,39.42,77535.53,0.0,-0.85803,0.0001,12.73656]
[1776935435481,39.42,77543.23,0.0,-0.85725,0.0001,12.78498]
[1776935437494,39.42,77538.09,0.0,-0.85777,0.0001,12.75277]
[1776935442529,39.42,77541.85,0.0,-0.85739,0.0001,12.7765]
[1776935444562,39.42,77547.32,0.0,-0.85683,0.0001,12.8111]
[1776935446581,39.42,77525.08,0.0,-0.85906,0.0001,12.67198]
[1776935447580,39.42,77517.28,0.0,-0.85983,0.0001,12.62336]
[1776935448587,39.42,77515.68,0.0,-0.85999,0.0001,12.61348]
[1776935453626,39.42,77513.32,0.0,-0.86021,0.0001,12.59953]
[1776935458660,39.42,77515.19,0.0,-0.86002,0.0001,12.61186]
[1776935460672,39.42,77493.74,0.0,-0.86214,0.0001,12.47776]
[1776935461714,39.42,77482.51,0.0,-0.86324,0.0001,12.40801]
[1776935462703,39.43,77461.87,0.0,-0.86525,0.0001,12.27965]
[1776935463708,39.43,77461.87,0.0,-0.86524,0.0001,12.27991]
[1776935467733,39.43,77469.32,0.0,-0.8645,0.0001,12.3274]
[1776935469749,39.43,77476.62,0.0,-0.86379,0.0001,12.37307]
[1776935470759,39.43,77479.6,0.0,-0.86349,0.0001,12.39192]
[1776935472771,39.43,77487.87,0.0,-0.86267,0.0001,12.44399]
[1776935473777,39.43,77493.65,0.0,-0.8621,0.0001,12.48044]
[1776935478810,39.44,77489.03,0.0,-0.86253,0.0001,12.45316]
[1776935482845,39.44,77494.14,0.0,-0.862,0.0001,12.48639]
[1776935487879,39.44,77510.67,0.0,-0.86034,0.0001,12.59131]
[1776935488885,39.44,77518.27,0.0,-0.85958,0.0001,12.63906]
[1776935489888,39.44,77518.84,0.0,-0.85952,0.0001,12.64274]
[1776935491906,39.44,77527.96,0.0,-0.85865,0.0001,12.6951]
[1776935492912,39.44,77524.35,0.0,-0.85901,0.0001,12.67251]
[1776935497944,39.45,77523.23,0.0,-0.85912,0.0001,12.6658]
[1776935502982,39.45,77519.5,0.0,-0.85949,0.0001,12.64271]
[1776935505579,39.45,77528.15,0.0,-0.85862,0.0001,12.69708]
[1776935510033,39.45,77532.56,0.0,-0.85818,0.0001,12.72468]
[1776935515648,39.45,77538.1,0.0,-0.85762,0.0001,12.75918]
[1776935518086,39.45,77532.02,0.0,-0.85824,0.0001,12.72098]
[1776935522114,39.45,77522.04,0.0,-0.85924,0.0001,12.65845]
[1776935524141,39.45,77517.84,0.0,-0.85965,0.0001,12.6323]
[1776935526142,39.45,77513.71,0.0,-0.86006,0.0001,12.6068]
[1776935529164,39.45,77519.25,0.0,-0.8595,0.0001,12.64184]
[1776935534238,39.45,77517.47,0.0,-0.85967,0.0001,12.63098]
[1776935535256,39.45,77505.18,0.0,-0.8609,0.0001,12.55409]
[1776935536234,39.45,77504.78,0.0,-0.86093,0.0001,12.55189]
[1776935541251,39.45,77511.46,0.0,-0.86024,0.0001,12.59507]
[1776935546286,39.45,77514.87,0.0,-0.8599,0.0001,12.6167]
[1776935551323,39.46,77518.67,0.0,-0.85955,0.0001,12.63618]
[1776935556368,39.46,77528.28,0.0,-0.85859,0.0001,12.69681]
[1776935557364,39.46,77535.41,0.0,-0.85787,0.0001,12.74144]
[1776935558370,39.46,77540.89,0.0,-0.85732,0.0001,12.7757]
[1776935563406,39.46,77543.6,0.0,-0.85706,0.0001,12.79218]
[1776935566426,39.45,77552.95,0.0,-0.85611,0.0001,12.85076]
[1776935570454,39.46,77557.1,0.0,-0.85568,0.0001,12.87727]
[1776935575489,39.46,77556.37,0.0,-0.85575,0.0001,12.87334]
[1776935578510,39.46,77550.03,0.0,-0.8564,0.0001,12.8331]
[1776935583545,39.45,77552.56,0.0,-0.85616,0.0001,12.84802]
[1776935588580,39.45,77559.18,0.0,-0.8555,0.0001,12.88857]
[1776935592609,39.45,77564.38,0.0,-0.85499,0.0001,12.92027]
[1776935593614,39.45,77557.02,0.0,-0.85574,0.0001,12.87386]
[1776935598652,39.45,77555.8,0.0,-0.85588,0.0001,12.86512]
[1776935603685,39.44,77552.62,0.0,-0.85622,0.0001,12.84409]
[1776935608720,39.44,77553.3,0.0,-0.85617,0.0001,12.84751]
[1776935613756,39.44,77556.36,0.0,-0.85592,0.0001,12.86052]
[1776935618790,39.43,77557.64,0.0,-0.85581,0.0001,12.86763]
[1776935623829,39.43,77560.98,0.0,-0.85549,0.0001,12.88744]
[1776935625839,39.43,77566.25,0.0,-0.85496,0.0001,12.92002]
[1776935627854,39.43,77570.27,0.0,-0.85454,0.0001,12.94558]
[1776935630874,39.43,77564.43,0.0,-0.85513,0.0001,12.90911]
[1776935632887,39.43,77563.4,0.0,-0.85523,0.0001,12.90292]
[1776935637924,39.43,77557.56,0.0,-0.85582,0.0001,12.86682]
[1776935642958,39.43,77559.75,0.0,-0.85559,0.0001,12.88064]
[1776935646572,39.43,77569.03,0.0,-0.85465,0.0001,12.93899]
[1776935647996,39.43,77572.81,0.0,-0.85426,0.0001,12.96296]
[1776935653028,39.44,77575.16,0.0,-0.85401,0.0001,12.97808]
[1776935658063,39.44,77575.76,0.0,-0.85395,0.0001,12.98216]
[1776935663098,39.44,77574.04,0.0,-0.85412,0.0001,12.9715]
[1776935668134,39.44,77572.8,0.0,-0.85424,0.0001,12.96421]
[1776935673168,39.44,77573.77,0.0,-0.85417,0.0001,12.96582]
[1776935678203,39.44,77574.91,0.0,-0.85405,0.0001,12.97334]
[1776935683240,39.44,77576.54,0.0,-0.85388,0.0001,12.98397]
[1776935688275,39.44,77577.66,0.0,-0.85376,0.0001,12.99133]
[1776935693308,39.44,77580.13,0.0,-0.8535,0.0001,13.00707]
[1776935698343,39.44,77578.25,0.0,-0.85369,0.0001,12.99538]
[1776935703381,39.44,77581.21,0.0,-0.85338,0.0001,13.01419]
[1776935708413,39.44,77576.16,0.0,-0.8539,0.0001,12.98265]
[1776935713448,39.44,77578.1,0.0,-0.8537,0.0001,12.99504]
[1776935719491,39.45,77578.63,0.0,-0.85364,0.0001,12.99873]
[1776935724559,39.45,77570.81,0.0,-0.85443,0.0001,12.9498]
[1776935729595,39.45,77574.63,0.0,-0.85405,0.0001,12.97356]
[1776935732615,39.45,77583.49,0.0,-0.85318,0.0001,13.0243]
[1776935737650,39.45,77582.65,0.0,-0.85327,0.0001,13.01911]
[1776935742685,39.45,77581.94,0.0,-0.85334,0.0001,13.01483]
[1776935747724,39.45,77585.72,0.0,-0.85295,0.0001,13.03861]
[1776935752761,39.45,77587.93,0.0,-0.85271,0.0001,13.05291]
[1776935757794,39.45,77591.76,0.0,-0.85231,0.0001,13.07724]
[1776935758803,39.45,77598.29,0.0,-0.85164,0.0001,13.11837]
[1776935759808,39.45,77604.12,0.0,-0.85103,0.0001,13.15505]
[1776935761823,39.45,77598.77,0.0,-0.85159,0.0001,13.12137]
[1776935762829,39.45,77604.1,0.0,-0.85104,0.0001,13.15491]
[1776935767865,39.45,77606.51,0.0,-0.85079,0.0001,13.16991]
[1776935772900,39.45,77612.87,0.0,-0.85013,0.0001,13.20966]
[1776935777936,39.45,77612.46,0.0,-0.85018,0.0001,13.20667]
[1776935782976,39.44,77613.8,0.0,-0.85005,0.0001,13.2147]
[1776935785997,39.44,77608.11,0.0,-0.85065,0.0001,13.17864]
[1776935791031,39.44,77603.67,0.0,-0.85115,0.0001,13.14556]
[1776935793047,39.44,77598.01,0.0,-0.85174,0.0001,13.10995]
[1776935794054,39.44,77598.82,0.0,-0.85165,0.0001,13.11514]
[1776935796103,39.44,77593.06,0.0,-0.85225,0.0001,13.07901]
[1776935797660,39.44,77580.18,0.0,-0.85357,0.0001,12.99806]
[1776935800098,39.44,77579.88,0.0,-0.85361,0.0001,12.99618]
[1776935805131,39.44,77582.95,0.0,-0.85329,0.0001,13.01538]
[1776935810166,39.45,77584.0,0.0,-0.85317,0.0001,13.02258]
[1776935815199,39.45,77588.65,0.0,-0.85268,0.0001,13.05247]
[1776935820234,39.45,77585.74,0.0,-0.85297,0.0001,13.03475]
[1776935825269,39.45,77584.41,0.0,-0.8531,0.0001,13.02682]
[1776935830304,39.45,77584.17,0.0,-0.85312,0.0001,13.02592]
[1776935835339,39.45,77584.65,0.0,-0.85306,0.0001,13.02951]
[1776935840374,39.45,77583.89,0.0,-0.85313,0.0001,13.02528]
[1776935845411,39.46,77582.43,0.0,-0.85327,0.0001,13.0167]
[1776935849438,39.46,77589.69,0.0,-0.85251,0.0001,13.0627]
[1776935854471,39.46,77587.79,0.0,-0.85275,0.0001,13.04607]
[1776935859507,39.46,77587.43,0.0,-0.85279,0.0001,13.04344]
[1776935864544,39.46,77582.45,0.0,-0.85331,0.0001,13.01167]
[1776935869578,39.46,77580.35,0.0,-0.85353,0.0001,12.99816]
[1776935874613,39.45,77579.91,0.0,-0.85358,0.0001,12.99533]
[1776935879648,39.46,77579.17,0.0,-0.85365,0.0001,12.99128]
[1776935881667,39.46,77593.87,0.0,-0.85213,0.0001,13.08393]
[1776935882669,39.46,77586.32,0.0,-0.85291,0.0001,13.03657]
[1776935883679,39.46,77579.22,0.0,-0.85363,0.0001,12.99212]
[1776935888711,39.46,77579.36,0.0,-0.8536,0.0001,12.99391]
[1776935893746,39.46,77581.34,0.0,-0.85339,0.0001,13.00721]
[1776935898781,39.46,77583.98,0.0,-0.8531,0.0001,13.02456]
[1776935900795,39.47,77601.21,0.0,-0.85132,0.0001,13.13303]
[1776935901803,39.46,77609.42,0.0,-0.85047,0.0001,13.18463]
[1776935904835,39.46,77628.39,0.0,-0.84849,0.0001,13.30397]
[1776935905843,39.47,77653.97,0.0,-0.84579,0.00011,13.4652]
[1776935910867,39.47,77656.67,0.0,-0.84549,0.00011,13.4826]
[1776935912883,39.47,77662.01,0.0,-0.84497,0.00011,13.5112]
[1776935913890,39.47,77670.26,0.0,-0.84409,0.00011,13.56308]
[1776935914896,39.46,77675.92,0.0,-0.84349,0.00011,13.5986]
[1776935917917,39.46,77664.32,0.0,-0.84474,0.00011,13.52499]
[1776935918929,39.46,77657.86,0.0,-0.84543,0.00011,13.48424]
[1776935923960,39.46,77662.6,0.0,-0.84493,0.00011,13.51391]
[1776935925976,39.46,77669.26,0.0,-0.84422,0.00011,13.5557]
[1776935927987,39.46,77675.88,0.0,-0.84351,0.00011,13.59716]
[1776935931011,39.46,77681.25,0.0,-0.84295,0.00011,13.63046]
[1776935935036,39.46,77672.43,0.0,-0.84391,0.00011,13.57408]
[1776935940071,39.46,77667.91,0.0,-0.8444,0.00011,13.54492]
[1776935941079,39.46,77658.49,0.0,-0.84541,0.00011,13.48548]
[1776935945106,39.46,77665.29,0.0,-0.84468,0.00011,13.52827]
[1776935946113,39.46,77667.29,0.0,-0.84447,0.00011,13.5408]
[1776935948128,39.46,77674.25,0.0,-0.84373,0.00011,13.58449]
[1776935950144,39.45,77668.26,0.0,-0.84438,0.00011,13.54643]
[1776935952157,39.45,77669.31,0.0,-0.84427,0.00011,13.55288]
[1776935957190,39.45,77667.16,0.0,-0.8445,0.00011,13.53891]
[1776935962229,39.45,77676.75,0.0,-0.84348,0.00011,13.59912]
[1776935963238,39.45,77684.7,0.0,-0.84263,0.00011,13.64934]
[1776935964246,39.45,77700.51,0.0,-0.84092,0.00011,13.74908]
[1776935965253,39.45,77698.58,0.0,-0.84113,0.00011,13.73676]
[1776935970284,39.45,77700.5,0.0,-0.84093,0.00011,13.74886]
[1776935975322,39.45,77698.74,0.0,-0.84115,0.00011,13.73313]
[1776935980355,39.45,77698.86,0.0,-0.84113,0.00011,13.7343]
[1776935985391,39.46,77696.81,0.0,-0.84135,0.00011,13.7219]
[1776935990425,39.46,77689.16,0.0,-0.84216,0.00011,13.67425]
[1776935992439,39.46,77689.04,0.0,-0.84218,0.00011,13.67327]
[1776935997477,39.45,77686.68,0.0,-0.84244,0.00011,13.65772]
[1776936002511,39.45,77682.9,0.0,-0.84286,0.00011,13.6335]
[1776936004526,39.45,77674.91,0.0,-0.84372,0.00011,13.58282]
[1776936009560,39.45,77673.69,0.0,-0.84386,0.00011,13.57471]
[1776936014596,39.45,77671.63,0.0,-0.84408,0.00011,13.56141]
[1776936019631,39.45,77671.18,0.0,-0.84413,0.00011,13.55863]
[1776936024668,39.45,77670.77,0.0,-0.84416,0.00011,13.55662]
[1776936029700,39.45,77671.95,0.0,-0.84403,0.00011,13.56465]
[1776936034736,39.46,77670.94,0.0,-0.84417,0.00011,13.55388]
[1776936039772,39.46,77669.77,0.0,-0.8443,0.00011,13.54642]
[1776936042792,39.46,77654.74,0.0,-0.8459,0.00011,13.45166]
[1776936043800,39.46,77647.82,0.0,-0.84663,0.00011,13.40817]
[1776936044812,39.46,77648.21,0.0,-0.84658,0.00011,13.4108]
[1776936046823,39.46,77641.92,0.0,-0.84724,0.00011,13.37152]
[1776936051858,39.46,77637.84,0.0,-0.84766,0.00011,13.3468]
[1776936056892,39.46,77635.07,0.0,-0.84793,0.00011,13.33042]
[1776936061927,39.46,77633.71,0.0,-0.84806,0.00011,13.32249]
[1776936063941,39.47,77639.28,0.0,-0.84747,0.00011,13.35794]
[1776936068976,39.47,77642.54,0.0,-0.84712,0.00011,13.37887]
[1776936074014,39.47,77643.61,0.0,-0.847,0.00011,13.386]
[1776936079048,39.47,77645.25,0.0,-0.84682,0.00011,13.39663]
[1776936082068,39.47,77651.15,0.0,-0.84619,0.00011,13.43391]
[1776936087102,39.47,77650.23,0.0,-0.84629,0.00011,13.42815]
[1776936092139,39.47,77650.78,0.0,-0.84628,0.00011,13.42664]
[1776936097175,39.47,77650.86,0.0,-0.84627,0.00011,13.42733]
[1776936102209,39.47,77654.02,0.0,-0.84592,0.00011,13.44799]
[1776936107244,39.47,77654.75,0.0,-0.84583,0.00011,13.45328]
[1776936112279,39.47,77658.27,0.0,-0.84544,0.00011,13.47601]
[1776936117314,39.48,77658.74,0.0,-0.84539,0.00011,13.47952]
[1776936122349,39.48,77658.16,0.0,-0.84544,0.00011,13.47636]
[1776936127384,39.48,77657.73,0.0,-0.84548,0.00011,13.47411]
[1776936132420,39.48,77659.93,0.0,-0.84525,0.00011,13.48751]
[1776936137455,39.48,77661.94,0.0,-0.84502,0.00011,13.50112]
[1776936142489,39.48,77660.24,0.0,-0.84518,0.00011,13.49174]
[1776936147525,39.49,77659.26,0.0,-0.84526,0.00011,13.4869]
[1776936152559,39.49,77658.98,0.0,-0.84531,0.00011,13.48148]
[1776936157595,39.49,77659.52,0.0,-0.84523,0.00011,13.48619]
[1776936162630,39.5,77657.03,0.0,-0.84547,0.00011,13.47175]
[1776936167671,39.5,77655.1,0.0,-0.84566,0.00011,13.46085]
[1776936172701,39.5,77647.62,0.0,-0.84643,0.00011,13.41471]
[1776936177735,39.5,77648.43,0.0,-0.84635,0.00011,13.41941]
[1776936181796,39.5,77601.05,0.0,-0.85132,0.0001,13.12113]
[1776936182793,39.5,77599.85,0.0,-0.85144,0.0001,13.11386]
[1776936184793,39.5,77593.52,0.0,-0.85209,0.0001,13.07422]
[1776936185799,39.5,77589.74,0.0,-0.85248,0.0001,13.05067]
[1776936187814,39.5,77589.36,0.0,-0.85252,0.0001,13.04829]
[1776936190461,39.5,77583.63,0.0,-0.85311,0.0001,13.01243]
[1776936195868,39.51,77581.77,0.0,-0.85329,0.0001,13.00118]
[1776936197882,39.51,77569.7,0.0,-0.85453,0.0001,12.92563]
[1776936198892,39.51,77561.7,0.0,-0.85534,0.0001,12.87544]
[1776936200532,39.51,77556.34,0.0,-0.85588,0.0001,12.84198]
[1776936201911,39.51,77541.05,0.0,-0.85743,0.0001,12.74615]
[1776936206945,39.51,77538.16,0.0,-0.85772,0.0001,12.72818]
[1776936211980,39.51,77554.48,0.0,-0.85611,0.0001,12.82574]
[1776936212986,39.51,77556.97,0.0,-0.85586,0.0001,12.84142]
[1776936218025,39.51,77561.02,0.0,-0.85545,0.0001,12.86646]
[1776936219029,39.51,77567.39,0.0,-0.8548,0.0001,12.90641]
[1776936220041,39.51,77574.35,0.0,-0.85409,0.0001,12.95009]
[1776936221046,39.51,77569.92,0.0,-0.85454,0.0001,12.92227]
[1776936224065,39.51,77568.98,0.0,-0.85463,0.0001,12.91681]
[1776936226079,39.51,77563.94,0.0,-0.85514,0.0001,12.88566]
[1776936231114,39.51,77568.2,0.0,-0.85469,0.0001,12.91351]
[1776936236148,39.51,77571.73,0.0,-0.85432,0.0001,12.93575]
[1776936241185,39.51,77574.59,0.0,-0.85404,0.0001,12.95294]
[1776936243198,39.51,77567.5,0.0,-0.85477,0.0001,12.90823]
[1776936246218,39.51,77562.78,0.0,-0.85526,0.0001,12.87842]
[1776936250251,39.51,77555.75,0.0,-0.85598,0.0001,12.83417]
[1776936252264,39.51,77549.46,0.0,-0.85661,0.0001,12.79472]
[1776936253271,39.51,77541.66,0.0,-0.8574,0.0001,12.74587]
[1776936255286,39.51,77542.16,0.0,-0.85735,0.0001,12.74905]
[1776936260321,39.51,77541.15,0.0,-0.85745,0.0001,12.74299]
[1776936265358,39.51,77534.9,0.0,-0.85807,0.0001,12.70406]
[1776936266369,39.51,77535.38,0.0,-0.85802,0.0001,12.70718]
[1776936267373,39.51,77529.08,0.0,-0.85866,0.0001,12.66786]
[1776936268378,39.51,77524.01,0.0,-0.85916,0.0001,12.6363]
[1776936270392,39.51,77522.87,0.0,-0.85927,0.0001,12.62958]
[1776936275427,39.51,77527.87,0.0,-0.85879,0.0001,12.6569]
[1776936279459,39.52,77533.35,0.0,-0.85823,0.0001,12.69186]
[1776936284495,39.52,77536.12,0.0,-0.85794,0.0001,12.70987]
[1776936289529,39.52,77531.87,0.0,-0.85836,0.0001,12.68401]
[1776936294564,39.52,77532.12,0.0,-0.85832,0.0001,12.68633]
[1776936299599,39.52,77533.33,0.0,-0.85819,0.0001,12.69452]
[1776936302620,39.52,77546.24,0.0,-0.85688,0.0001,12.77556]
[1776936303627,39.52,77547.99,0.0,-0.85671,0.0001,12.78651]
[1776936305642,39.52,77552.52,0.0,-0.85625,0.0001,12.81505]
[1776936306650,39.52,77557.89,0.0,-0.8557,0.0001,12.84867]
[1776936308663,39.53,77562.81,0.0,-0.85519,0.0001,12.88009]
[1776936310676,39.53,77569.61,0.0,-0.85449,0.0001,12.92326]
[1776936315712,39.53,77571.85,0.0,-0.85425,0.0001,12.93798]
[1776936317730,39.53,77566.66,0.0,-0.85478,0.0001,12.90536]
[1776936322760,39.53,77564.14,0.0,-0.85505,0.0001,12.88893]
[1776936327795,39.53,77562.98,0.0,-0.85518,0.0001,12.88104]
[1776936332830,39.52,77562.89,0.0,-0.85524,0.0001,12.87485]
[1776936337881,39.52,77565.45,0.0,-0.85499,0.0001,12.89023]
[1776936339887,39.52,77578.44,0.0,-0.85367,0.0001,12.97141]
[1776936341581,39.52,77580.05,0.0,-0.85351,0.0001,12.98107]
[1776936346933,39.52,77579.01,0.0,-0.85363,0.0001,12.9735]
[1776936351651,39.52,77569.82,0.0,-0.85459,0.0001,12.91505]
[1776936353985,39.52,77564.3,0.0,-0.85515,0.0001,12.88021]
[1776936359018,39.51,77563.86,0.0,-0.85521,0.0001,12.87696]
[1776936361721,39.51,77579.17,0.0,-0.85364,0.0001,12.97282]
[1776936364055,39.51,77582.89,0.0,-0.85326,0.0001,12.99622]
[1776936367083,39.51,77594.8,0.0,-0.85203,0.0001,13.07124]
[1776936368089,39.51,77598.73,0.0,-0.85162,0.0001,13.09603]
[1776936373125,39.52,77593.73,0.0,-0.85213,0.0001,13.0651]
[1776936378162,39.52,77599.16,0.0,-0.85156,0.0001,13.09979]
[1776936381864,39.52,77602.32,0.0,-0.85123,0.0001,13.11989]
[1776936387223,39.52,77596.91,0.0,-0.85178,0.0001,13.08626]
[1776936392261,39.52,77595.99,0.0,-0.85191,0.0001,13.07599]
[1776936397299,39.52,77590.2,0.0,-0.8525,0.0001,13.0402]
[1776936402331,39.52,77590.88,0.0,-0.85244,0.0001,13.04416]
[1776936407366,39.52,77591.72,0.0,-0.85236,0.0001,13.04914]
[1776936412401,39.52,77590.94,0.0,-0.85244,0.0001,13.04397]
[1776936415422,39.52,77584.19,0.0,-0.85314,0.0001,13.00147]
[1776936417436,39.52,77584.45,0.0,-0.85311,0.0001,13.00309]
[1776936422471,39.52,77585.79,0.0,-0.85297,0.0001,13.01162]
[1776936426502,39.52,77591.41,0.0,-0.85239,0.0001,13.04699]
[1776936428516,39.52,77602.86,0.0,-0.85121,0.0001,13.1189]
[1776936430533,39.52,77603.09,0.0,-0.85118,0.0001,13.12064]
[1776936434557,39.52,77607.92,0.0,-0.85067,0.0001,13.15139]
[1776936437577,39.52,77614.91,0.0,-0.84994,0.0001,13.19542]
[1776936439590,39.52,77615.71,0.0,-0.84986,0.0001,13.20043]
[1776936444626,39.52,77614.74,0.0,-0.84996,0.0001,13.19432]
[1776936449660,39.52,77614.69,0.0,-0.84996,0.0001,13.19399]
[1776936454695,39.52,77616.42,0.0,-0.84983,0.0001,13.19988]
[1776936459730,39.52,77616.04,0.0,-0.84987,0.0001,13.19745]
[1776936464765,39.52,77617.47,0.0,-0.84972,0.0001,13.20638]
[1776936469800,39.52,77619.64,0.0,-0.84949,0.0001,13.21997]
[1776936474835,39.52,77619.69,0.0,-0.84949,0.0001,13.22015]
[1776936479870,39.52,77617.19,0.0,-0.84975,0.0001,13.20434]
[1776936484905,39.52,77617.92,0.0,-0.84968,0.0001,13.20886]
[1776936489940,39.52,77617.8,0.0,-0.84969,0.0001,13.20802]
[1776936494975,39.52,77617.09,0.0,-0.84977,0.0001,13.2035]
[1776936500025,39.52,77599.25,0.0,-0.85162,0.0001,13.09139]
[1776936501019,39.52,77597.82,0.0,-0.85177,0.0001,13.08254]
[1776936506056,39.52,77594.48,0.0,-0.85211,0.0001,13.06183]
[1776936511092,39.52,77605.22,0.0,-0.85104,0.0001,13.12409]
[1776936512779,39.52,77611.67,0.0,-0.85037,0.0001,13.16461]
[1776936518146,39.52,77609.26,0.0,-0.85063,0.0001,13.14933]
[1776936523176,39.52,77604.78,0.0,-0.85109,0.0001,13.12112]
[1776936528213,39.52,77602.32,0.0,-0.85135,0.0001,13.10572]
[1776936533248,39.52,77599.46,0.0,-0.85164,0.0001,13.08791]
[1776936538281,39.52,77597.2,0.0,-0.85189,0.0001,13.07318]
[1776936542989,39.52,77584.74,0.0,-0.85318,0.0001,12.99419]
[1776936546338,39.52,77578.37,0.0,-0.85384,0.0001,12.95421]
[1776936550368,39.52,77584.37,0.0,-0.85323,0.0001,12.99127]
[1776936553059,39.51,77586.57,0.0,-0.85302,0.0001,13.00434]
[1776936558422,39.51,77586.61,0.0,-0.85303,0.0001,13.00335]
[1776936563456,39.51,77587.7,0.0,-0.85294,0.0001,13.00897]
[1776936568491,39.5,77590.39,0.0,-0.85269,0.0001,13.02464]
[1776936573527,39.5,77591.45,0.0,-0.85264,0.0001,13.02507]
[1776936577555,39.5,77605.93,0.0,-0.85116,0.0001,13.11521]
[1776936578561,39.5,77608.3,0.0,-0.85091,0.0001,13.13018]
[1776936583271,39.5,77610.24,0.0,-0.85071,0.0001,13.14253]
[1776936588632,39.5,77610.58,0.0,-0.85067,0.0001,13.14474]
[1776936593665,39.5,77609.52,0.0,-0.85079,0.0001,13.13753]
[1776936598701,39.49,77610.2,0.0,-0.85073,0.0001,13.14089]
[1776936600717,39.49,77615.61,0.0,-0.85017,0.0001,13.1747]
[1776936602734,39.49,77627.06,0.0,-0.84898,0.0001,13.24654]
[1776936604750,39.49,77632.22,0.0,-0.84844,0.00011,13.27886]
[1776936605755,39.49,77637.61,0.0,-0.84788,0.00011,13.31262]
[1776936606763,39.49,77641.99,0.0,-0.84742,0.00011,13.33978]
[1776936611795,39.49,77643.76,0.0,-0.84726,0.00011,13.34963]
[1776936616831,39.48,77647.18,0.0,-0.84692,0.00011,13.36984]
[1776936617838,39.48,77654.78,0.0,-0.84612,0.00011,13.41742]
[1776936618846,39.48,77655.2,0.0,-0.84608,0.00011,13.41973]
[1776936622872,39.48,77661.9,0.0,-0.84537,0.00011,13.46153]
[1776936627907,39.48,77661.68,0.0,-0.84541,0.00011,13.45929]
[1776936632943,39.48,77662.02,0.0,-0.84544,0.00011,13.45551]
[1776936638985,39.47,77657.59,0.0,-0.84593,0.00011,13.42653]
[1776936644021,39.47,77657.54,0.0,-0.84595,0.00011,13.42537]
[1776936649054,39.47,77661.36,0.0,-0.84556,0.00011,13.44842]
[1776936654095,39.47,77666.31,0.0,-0.84505,0.00011,13.47842]
[1776936659124,39.46,77663.68,0.0,-0.84535,0.00011,13.46047]
[1776936664161,39.46,77660.86,0.0,-0.84568,0.00011,13.44141]
[1776936669197,39.45,77661.51,0.0,-0.84563,0.00011,13.44435]
[1776936675238,39.45,77660.22,0.0,-0.84578,0.00011,13.43516]
[1776936677255,39.45,77654.7,0.0,-0.84637,0.00011,13.40018]
[1776936682286,39.45,77654.3,0.0,-0.84642,0.00011,13.39735]
[1776936687323,39.45,77653.1,0.0,-0.84655,0.00011,13.38948]
[1776936692358,39.45,77656.33,0.0,-0.84626,0.00011,13.40454]
[1776936697399,39.45,77662.96,0.0,-0.84556,0.00011,13.44592]
[1776936698405,39.45,77665.35,0.0,-0.84531,0.00011,13.46084]
[1776936704176,39.44,77658.59,0.0,-0.84605,0.00011,13.41713]
[1776936705458,39.44,77657.47,0.0,-0.84617,0.00011,13.40995]
[1776936710493,39.44,77661.09,0.0,-0.84579,0.00011,13.43223]
[1776936715528,39.44,77665.54,0.0,-0.84533,0.00011,13.45964]
[1776936720564,39.44,77664.69,0.0,-0.84544,0.00011,13.45354]
[1776936725600,39.44,77664.14,0.0,-0.84551,0.00011,13.44929]
[1776936730633,39.43,77663.52,0.0,-0.84559,0.00011,13.44458]
[1776936735668,39.43,77663.85,0.0,-0.84557,0.00011,13.44583]
[1776936740706,39.43,77664.89,0.0,-0.84547,0.00011,13.4515]
[1776936745738,39.43,77663.61,0.0,-0.84562,0.00011,13.44252]
[1776936750774,39.42,77662.53,0.0,-0.84575,0.00011,13.43486]
[1776936755810,39.42,77661.39,0.0,-0.84593,0.00011,13.42189]
[1776936760845,39.42,77660.65,0.0,-0.84603,0.00011,13.41645]
[1776936765881,39.42,77660.3,0.0,-0.84608,0.00011,13.41348]
[1776936766888,39.42,77652.85,0.0,-0.84687,0.00011,13.36633]
[1776936767899,39.42,77654.01,0.0,-0.84675,0.00011,13.37341]
[1776936773942,39.42,77655.11,0.0,-0.84664,0.00011,13.37978]
[1776936778976,39.41,77652.37,0.0,-0.84694,0.00011,13.36205]
[1776936784014,39.41,77652.74,0.0,-0.84691,0.00011,13.36415]
[1776936789048,39.41,77654.99,0.0,-0.84667,0.00011,13.37819]
[1776936794082,39.41,77656.02,0.0,-0.84656,0.00011,13.38456]
[1776936799118,39.41,77656.96,0.0,-0.84647,0.00011,13.39039]
[1776936804152,39.41,77656.28,0.0,-0.84654,0.00011,13.38607]
[1776936812208,39.41,77657.09,0.0,-0.8465,0.00011,13.38623]
[1776936817243,39.41,77661.16,0.0,-0.84606,0.00011,13.41192]
[1776936822280,39.41,77659.81,0.0,-0.84621,0.00011,13.40336]
[1776936827313,39.41,77661.4,0.0,-0.84604,0.00011,13.41338]
[1776936831341,39.41,77669.13,0.0,-0.84522,0.00011,13.46203]
[1776936836377,39.41,77671.22,0.0,-0.845,0.00011,13.47476]
[1776936839399,39.41,77676.71,0.0,-0.84442,0.00011,13.50908]
[1776936844435,39.41,77675.8,0.0,-0.84453,0.00011,13.5027]
[1776936846447,39.41,77669.75,0.0,-0.84518,0.00011,13.46429]
[1776936851481,39.41,77664.18,0.0,-0.84578,0.00011,13.42874]
[1776936853496,39.41,77659.5,0.0,-0.84628,0.00011,13.39912]
[1776936858532,39.41,77658.09,0.0,-0.84643,0.00011,13.39035]
[1776936860546,39.41,77664.18,0.0,-0.84578,0.00011,13.42878]
[1776936863567,39.41,77671.29,0.0,-0.84502,0.00011,13.47353]
[1776936865302,39.41,77669.11,0.0,-0.84526,0.00011,13.45956]
[1776936868602,39.4,77664.07,0.0,-0.8458,0.00011,13.42744]
[1776936872630,39.4,77664.03,0.0,-0.84586,0.00011,13.42195]
[1776936877664,39.4,77665.89,0.0,-0.84566,0.00011,13.43346]
[1776936882700,39.4,77667.34,0.0,-0.84551,0.00011,13.44235]
[1776936887739,39.4,77668.95,0.0,-0.84534,0.00011,13.45226]
[1776936892771,39.4,77669.21,0.0,-0.84532,0.00011,13.45365]
[1776936897806,39.4,77668.83,0.0,-0.84537,0.00011,13.45094]
[1776936902840,39.4,77665.77,0.0,-0.8457,0.00011,13.4314]
[1776936907876,39.4,77667.44,0.0,-0.84552,0.00011,13.44174]
[1776936912909,39.4,77665.2,0.0,-0.84577,0.00011,13.42733]
[1776936918953,39.4,77663.7,0.0,-0.84593,0.00011,13.4175]
[1776936923988,39.4,77663.12,0.0,-0.846,0.00011,13.41347]
[1776936929024,39.4,77660.22,0.0,-0.84632,0.00011,13.3948]
[1776936934063,39.4,77659.0,0.0,-0.84649,0.00011,13.38192]
[1776936937085,39.39,77647.13,0.0,-0.84775,0.00011,13.30697]
[1776936938100,39.4,77643.62,0.0,-0.84812,0.00011,13.28488]
[1776936944132,39.4,77644.3,0.0,-0.84804,0.00011,13.28979]
[1776936949167,39.4,77646.58,0.0,-0.84779,0.00011,13.30465]
[1776936954203,39.4,77648.39,0.0,-0.84759,0.00011,13.3165]
[1776936959238,39.4,77650.4,0.0,-0.84737,0.00011,13.32955]
[1776936963267,39.4,77656.02,0.0,-0.84677,0.00011,13.36535]
[1776936965279,39.4,77664.07,0.0,-0.84591,0.00011,13.41625]
[1776936970332,39.4,77663.21,0.0,-0.84601,0.00011,13.41085]
[1776936975349,39.4,77662.7,0.0,-0.84606,0.00011,13.40768]
[1776936980384,39.4,77666.18,0.0,-0.84569,0.00011,13.42971]
[1776936982399,39.4,77670.62,0.0,-0.84521,0.00011,13.45767]
[1776936987433,39.4,77668.53,0.0,-0.84544,0.00011,13.44417]
[1776936992470,39.4,77671.0,0.0,-0.84523,0.00011,13.45436]
[1776936995491,39.4,77676.08,0.0,-0.84469,0.00011,13.48608]
[1776937000526,39.4,77678.06,0.0,-0.84449,0.00011,13.498]
[1776937005561,39.4,77677.9,0.0,-0.84452,0.00011,13.49653]
[1776937009588,39.39,77683.39,0.0,-0.84393,0.00011,13.53088]
[1776937014624,39.39,77683.39,0.0,-0.84394,0.00011,13.53045]
[1776937019658,39.39,77684.47,0.0,-0.84383,0.00011,13.53692]
[1776937026424,39.39,77684.32,0.0,-0.84385,0.00011,13.53559]
[1776937031742,39.39,77684.26,0.0,-0.84386,0.00011,13.53498]
[1776937036535,39.39,77675.82,0.0,-0.84477,0.00011,13.48151]
[1776937041812,39.39,77673.28,0.0,-0.84506,0.00011,13.46443]
[1776937046605,39.38,77678.38,0.0,-0.84453,0.00011,13.49558]
[1776937051883,39.38,77676.56,0.0,-0.84479,0.00011,13.47799]
[1776937056918,39.38,77675.65,0.0,-0.84491,0.00011,13.47124]
[1776937061954,39.38,77676.49,0.0,-0.84483,0.00011,13.4756]
[1776937066988,39.37,77676.87,0.0,-0.84481,0.00011,13.47706]
[1776937072032,39.37,77676.29,0.0,-0.84489,0.00011,13.47239]
[1776937076054,39.37,77671.46,0.0,-0.84542,0.00011,13.44119]
[1776937081090,39.37,77669.38,0.0,-0.84565,0.00011,13.42731]
[1776937087131,39.36,77669.62,0.0,-0.84564,0.00011,13.42796]
[1776937092166,39.36,77666.98,0.0,-0.84594,0.00011,13.41055]
[1776937097202,39.36,77664.51,0.0,-0.84621,0.00011,13.39429]
[1776937102236,39.36,77664.58,0.0,-0.84622,0.00011,13.39401]
[1776937107271,39.36,77663.42,0.0,-0.84635,0.00011,13.38607]
[1776937114320,39.36,77661.99,0.0,-0.84656,0.00011,13.37128]
[1776937119356,39.35,77662.09,0.0,-0.84656,0.00011,13.3714]
[1776937124390,39.35,77660.03,0.0,-0.84679,0.00011,13.35789]
[1776937129425,39.35,77659.76,0.0,-0.84683,0.00011,13.3556]
[1776937134460,39.35,77658.78,0.0,-0.84694,0.00011,13.34882]
[1776937142517,39.35,77658.6,0.0,-0.84698,0.00011,13.34676]
[1776937147552,39.34,77658.31,0.0,-0.84702,0.00011,13.3442]
[1776937152586,39.34,77658.41,0.0,-0.84702,0.00011,13.3441]
[1776937157621,39.34,77660.4,0.0,-0.84682,0.00011,13.3559]
[1776937162657,39.34,77663.0,0.0,-0.84656,0.00011,13.3715]
[1776937169707,39.33,77662.05,0.0,-0.84669,0.00011,13.36413]
[1776937174741,39.33,77661.13,0.0,-0.84685,0.00011,13.3523]
[1776937179790,39.33,77661.08,0.0,-0.84687,0.00011,13.35115]
[1776937184812,39.33,77660.68,0.0,-0.84691,0.00011,13.3486]
[1776937189845,39.33,77663.21,0.0,-0.84664,0.00011,13.36454]
[1776937191859,39.33,77665.43,0.0,-0.84641,0.00011,13.37847]
[1776937197667,39.33,77664.66,0.0,-0.8465,0.00011,13.37317]
[1776937198911,39.33,77674.82,0.0,-0.84541,0.00011,13.43724]
[1776937199916,39.33,77681.77,0.0,-0.84467,0.00011,13.48119]
[1776937200924,39.33,77684.44,0.0,-0.84438,0.00011,13.49791]
[1776937203948,39.33,77690.45,0.0,-0.84375,0.00011,13.53537]
[1776937208980,39.32,77695.12,0.0,-0.84326,0.00011,13.56394]
[1776937214065,39.32,77701.03,0.0,-0.84264,0.00011,13.60018]
[1776937219099,39.32,77705.51,0.0,-0.84217,0.00011,13.62775]
[1776937224136,39.31,77715.71,0.0,-0.84108,0.00011,13.6913]
[1776937225145,39.31,77717.42,0.0,-0.84089,0.00011,13.70198]
[1776937227156,39.31,77722.99,0.0,-0.84029,0.00011,13.73688]
[1776937232191,39.31,77721.27,0.0,-0.84054,0.00011,13.72023]
[1776937237226,39.31,77717.49,0.0,-0.84095,0.00011,13.69637]
[1776937242262,39.31,77717.24,0.0,-0.84097,0.00011,13.69494]
[1776937247298,39.31,77720.82,0.0,-0.84058,0.00011,13.71781]
[1776937251325,39.31,77722.97,0.0,-0.84034,0.00011,13.73153]
[1776937256361,39.31,77731.97,0.0,-0.83936,0.00011,13.78852]
[1776937258376,39.31,77737.54,0.0,-0.83874,0.00011,13.8238]
[1776937260388,39.31,77743.63,0.0,-0.83807,0.00011,13.86228]
[1776937265428,39.31,77739.2,0.0,-0.83857,0.00011,13.8339]
[1776937267438,39.31,77734.16,0.0,-0.83913,0.00011,13.80185]
[1776937272475,39.31,77734.87,0.0,-0.83906,0.00011,13.80591]
[1776937278516,39.31,77735.68,0.0,-0.83898,0.00011,13.81053]
[1776937283550,39.31,77736.21,0.0,-0.83892,0.00011,13.81348]
[1776937288585,39.31,77738.63,0.0,-0.83867,0.00011,13.82837]
[1776937293620,39.3,77744.52,0.0,-0.83807,0.00011,13.86019]
[1776937297648,39.3,77752.24,0.0,-0.83723,0.00011,13.90864]
[1776937299667,39.3,77754.09,0.0,-0.83702,0.00011,13.92012]
[1776937304701,39.3,77755.77,0.0,-0.83685,0.00011,13.93033]
[1776937310743,39.3,77758.03,0.0,-0.8366,0.00011,13.94418]
[1776937312756,39.3,77766.45,0.0,-0.83567,0.00011,13.99755]
[1776937314772,39.3,77768.63,0.0,-0.83542,0.00011,14.01147]
[1776937319813,39.3,77767.99,0.0,-0.83549,0.00011,14.00775]
[1776937321821,39.3,77759.27,0.0,-0.83646,0.00011,13.95252]
[1776937322827,39.3,77755.35,0.0,-0.83689,0.00011,13.92767]
[1776937324844,39.3,77751.79,0.0,-0.83729,0.00011,13.90518]
[1776937329876,39.3,77749.66,0.0,-0.83752,0.00011,13.89173]
[1776937334911,39.3,77750.53,0.0,-0.83742,0.00011,13.89749]
[1776937339946,39.3,77749.87,0.0,-0.83749,0.00011,13.89354]
[1776937344981,39.3,77749.97,0.0,-0.83747,0.00011,13.89443]
[1776937350020,39.3,77755.32,0.0,-0.83688,0.00011,13.92851]
[1776937355051,39.3,77758.37,0.0,-0.83658,0.00011,13.94288]
[1776937360087,39.3,77760.89,0.0,-0.8363,0.00011,13.95885]
[1776937365118,39.3,77766.0,0.0,-0.83573,0.00011,13.99115]
[1776937367136,39.3,77775.16,0.0,-0.83471,0.00011,14.04908]
[1776937368866,39.3,77767.85,0.0,-0.83553,0.00011,14.00257]
[1776937370156,39.3,77758.67,0.0,-0.83656,0.00011,13.94439]
[1776937371163,39.3,77757.25,0.0,-0.83671,0.00011,13.93543]
[1776937376199,39.3,77762.39,0.0,-0.83614,0.00011,13.96814]
[1776937381233,39.3,77766.74,0.0,-0.83566,0.00011,13.99562]
[1776937386268,39.3,77767.65,0.0,-0.83556,0.00011,14.00115]
[1776937391304,39.3,77768.39,0.0,-0.83548,0.00011,14.00558]
[1776937396338,39.3,77772.82,0.0,-0.83499,0.00011,14.03331]
[1776937401374,39.3,77773.15,0.0,-0.83497,0.00011,14.03489]
[1776937406411,39.3,77768.58,0.0,-0.83548,0.00011,14.00553]
[1776937407420,39.3,77760.85,0.0,-0.83634,0.00011,13.95652]
[1776937409146,39.3,77760.38,0.0,-0.8364,0.00011,13.95361]
[1776937414468,39.3,77762.38,0.0,-0.83621,0.00011,13.96155]
[1776937419504,39.3,77764.66,0.0,-0.83595,0.00011,13.97626]
[1776937424538,39.3,77764.99,0.0,-0.83591,0.00011,13.97854]
[1776937427561,39.3,77759.57,0.0,-0.83652,0.00011,13.94431]
[1776937430581,39.3,77757.43,0.0,-0.83676,0.00011,13.93039]
[1776937435616,39.3,77753.26,0.0,-0.83723,0.00011,13.90333]
[1776937442664,39.3,77750.03,0.0,-0.83761,0.00011,13.8821]
[1776937446693,39.29,77741.54,0.0,-0.83855,0.00011,13.8279]
[1776937451727,39.29,77741.14,0.0,-0.8386,0.00011,13.8251]
[1776937457769,39.29,77740.8,0.0,-0.83864,0.00011,13.82264]
[1776937463812,39.29,77741.65,0.0,-0.83855,0.00011,13.82766]
[1776937468847,39.29,77741.31,0.0,-0.8386,0.00011,13.82516]
[1776937473882,39.29,77739.91,0.0,-0.8388,0.00011,13.81098]
[1776937478917,39.29,77739.94,0.0,-0.83881,0.00011,13.81087]
[1776937483954,39.29,77734.97,0.0,-0.83936,0.00011,13.77915]
[1776937488987,39.29,77733.78,0.0,-0.83949,0.00011,13.77149]
[1776937497045,39.29,77735.19,0.0,-0.83934,0.00011,13.78012]
[1776937503088,39.29,77734.91,0.0,-0.83938,0.00011,13.77808]
[1776937508127,39.29,77733.38,0.0,-0.83955,0.00011,13.76819]
[1776937515175,39.29,77733.85,0.0,-0.8395,0.00011,13.77098]
[1776937520210,39.28,77734.58,0.0,-0.83942,0.00011,13.77545]
[1776937525246,39.28,77736.79,0.0,-0.83918,0.00011,13.78926]
[1776937531289,39.28,77735.82,0.0,-0.83934,0.00011,13.77786]
[1776937536325,39.28,77736.0,0.0,-0.83932,0.00011,13.77882]
[1776937540063,39.28,77748.78,0.0,-0.83791,0.00011,13.85977]
[1776937545387,39.28,77743.11,0.0,-0.83853,0.00011,13.82423]
[1776937550149,39.28,77704.28,0.0,-0.84278,0.00011,13.57836]
[1776937550424,39.29,77704.28,0.0,-0.84277,0.00011,13.57854]
[1776937555469,39.29,77702.7,0.0,-0.84293,0.00011,13.56912]
[1776937557488,39.29,77691.75,0.0,-0.84411,0.00011,13.50001]
[1776937558498,39.29,77685.4,0.0,-0.8448,0.00011,13.46001]
[1776937562523,39.29,77681.03,0.0,-0.84525,0.00011,13.43325]
[1776937567560,39.29,77683.91,0.0,-0.84492,0.00011,13.45275]
[1776937572593,39.3,77683.05,0.0,-0.84499,0.00011,13.44841]
[1776937577628,39.3,77679.72,0.0,-0.84533,0.00011,13.42859]
[1776937582663,39.3,77678.5,0.0,-0.84543,0.00011,13.42224]
[1776937587699,39.31,77674.42,0.0,-0.84585,0.00011,13.39782]
[1776937592735,39.31,77667.97,0.0,-0.84656,0.00011,13.3532]
[1776937597771,39.31,77665.85,0.0,-0.84678,0.00011,13.34031]
[1776937602806,39.31,77665.88,0.0,-0.84677,0.00011,13.34095]
[1776937607841,39.32,77664.63,0.0,-0.84689,0.00011,13.33345]
[1776937610862,39.32,77658.76,0.0,-0.84751,0.00011,13.29657]
[1776937611868,39.32,77658.9,0.0,-0.8475,0.00011,13.29758]
[1776937616912,39.32,77659.68,0.0,-0.8474,0.00011,13.30314]
[1776937620933,39.32,77650.06,0.0,-0.84841,0.00011,13.24285]
[1776937621940,39.32,77647.64,0.0,-0.84867,0.00011,13.22777]
[1776937626976,39.32,77644.25,0.0,-0.84902,0.00011,13.20692]
[1776937632017,39.32,77643.78,0.0,-0.84906,0.00011,13.20422]
[1776937635076,39.32,77636.61,0.0,-0.84981,0.00011,13.15907]
[1776937637063,39.32,77605.32,0.0,-0.85308,0.0001,12.96207]
[1776937639077,39.32,77595.13,0.0,-0.85413,0.0001,12.8978]
[1776937640089,39.32,77593.59,0.0,-0.85429,0.0001,12.88812]
[1776937643105,39.32,77601.9,0.0,-0.85344,0.0001,12.93994]
[1776937644115,39.32,77602.28,0.0,-0.8534,0.0001,12.94209]
[1776937648143,39.32,77593.14,0.0,-0.85437,0.0001,12.88347]
[1776937649146,39.32,77592.33,0.0,-0.85445,0.0001,12.8782]
[1776937654181,39.32,77590.31,0.0,-0.85472,0.0001,12.85975]
[1776937659218,39.31,77587.58,0.0,-0.85501,0.0001,12.8419]
[1776937664251,39.31,77589.09,0.0,-0.85486,0.0001,12.85089]
[1776937669287,39.31,77585.78,0.0,-0.85521,0.0001,12.82946]
[1776937674321,39.31,77586.26,0.0,-0.85517,0.0001,12.83197]
[1776937679357,39.31,77583.72,0.0,-0.85544,0.0001,12.81553]
[1776937684391,39.31,77573.9,0.0,-0.85645,0.0001,12.75329]
[1776937685437,39.31,77565.85,0.0,-0.85728,0.0001,12.70261]
[1776937686407,39.31,77551.13,0.0,-0.85877,0.0001,12.61028]
[1776937687413,39.31,77544.44,0.0,-0.85944,0.0001,12.56825]
[1776937688421,39.31,77544.86,0.0,-0.85939,0.0001,12.57112]
[1776937693456,39.31,77546.05,0.0,-0.85927,0.0001,12.57887]
[1776937697486,39.31,77556.75,0.0,-0.85817,0.0001,12.64704]
[1776937702522,39.31,77560.42,0.0,-0.85778,0.0001,12.67106]
[1776937707556,39.32,77566.46,0.0,-0.85716,0.0001,12.70995]
[1776937711291,39.32,77587.77,0.0,-0.85501,0.0001,12.83958]
[1776937712592,39.32,77593.52,0.0,-0.85442,0.0001,12.87579]
[1776937713600,39.32,77593.12,0.0,-0.85446,0.0001,12.8732]
[1776937718639,39.32,77595.16,0.0,-0.85424,0.0001,12.88651]
[1776937723671,39.32,77593.64,0.0,-0.85437,0.0001,12.87868]
[1776937728722,39.33,77594.37,0.0,-0.85428,0.0001,12.88393]
[1776937731434,39.33,77601.5,0.0,-0.85354,0.0001,12.92917]
[1776937735760,39.33,77616.65,0.0,-0.85196,0.0001,13.02521]
[1776937736769,39.33,77622.95,0.0,-0.8513,0.0001,13.06512]
[1776937737774,39.33,77623.84,0.0,-0.8512,0.0001,13.07084]
[1776937741510,39.33,77630.4,0.0,-0.85051,0.0001,13.11254]
[1776937742809,39.33,77637.31,0.0,-0.84978,0.00011,13.15619]
[1776937743816,39.33,77638.48,0.0,-0.84966,0.00011,13.16375]
[1776937748851,39.33,77642.14,0.0,-0.84925,0.00011,13.18793]
[1776937751579,39.33,77655.83,0.0,-0.8478,0.00011,13.2747]
[1776937752879,39.33,77658.71,0.0,-0.84749,0.00011,13.29305]
[1776937757914,39.33,77654.27,0.0,-0.84796,0.00011,13.26526]
[1776937760936,39.34,77644.71,0.0,-0.84897,0.00011,13.20515]
[1776937763957,39.34,77644.9,0.0,-0.84894,0.00011,13.20684]
[1776937768993,39.34,77643.11,0.0,-0.84913,0.00011,13.19529]
[1776937773021,39.34,77633.48,0.0,-0.85019,0.00011,13.1294]
[1776937774037,39.34,77622.59,0.0,-0.85133,0.0001,13.06072]
[1776937776056,39.34,77625.48,0.0,-0.85103,0.0001,13.07911]
[1776937781081,39.34,77628.12,0.0,-0.85074,0.0001,13.0966]
[1776937782087,39.34,77635.27,0.0,-0.84998,0.00011,13.14185]
[1776937783093,39.34,77641.06,0.0,-0.84937,0.00011,13.17847]
[1776937786115,39.34,77648.29,0.0,-0.84861,0.00011,13.22406]
[1776937792158,39.34,77645.37,0.0,-0.84892,0.00011,13.20547]
[1776937797193,39.34,77640.22,0.0,-0.84946,0.00011,13.173]
[1776937801221,39.34,77638.43,0.0,-0.84965,0.00011,13.16194]
[1776937805250,39.34,77632.36,0.0,-0.85028,0.00011,13.12392]
[1776937810281,39.34,77633.33,0.0,-0.85017,0.00011,13.13064]
[1776937815318,39.34,77630.97,0.0,-0.85041,0.0001,13.11637]
[1776937820354,39.35,77627.35,0.0,-0.85077,0.0001,13.09436]
[1776937825394,39.35,77623.18,0.0,-0.85119,0.0001,13.06892]
[1776937827402,39.35,77615.41,0.0,-0.852,0.0001,13.02034]
[1776937829415,39.35,77612.08,0.0,-0.85234,0.0001,12.99945]
[1776937834454,39.35,77614.15,0.0,-0.85215,0.0001,13.00853]
[1776937839488,39.36,77611.47,0.0,-0.85241,0.0001,12.99283]
[1776937843515,39.36,77605.31,0.0,-0.85304,0.0001,12.95464]
[1776937848550,39.36,77608.59,0.0,-0.8527,0.0001,12.97552]
[1776937854593,39.36,77607.35,0.0,-0.85282,0.0001,12.96791]
[1776937859627,39.36,77609.32,0.0,-0.85261,0.0001,12.9807]
[1776937864663,39.36,77607.47,0.0,-0.85279,0.0001,12.97009]
[1776937867686,39.36,77602.44,0.0,-0.8533,0.0001,12.93865]
[1776937869699,39.36,77598.96,0.0,-0.85366,0.0001,12.91683]
[1776937874734,39.36,77596.92,0.0,-0.85387,0.0001,12.90432]
[1776937879769,39.37,77593.11,0.0,-0.85425,0.0001,12.88097]
[1776937882501,39.37,77598.57,0.0,-0.85367,0.0001,12.91629]
[1776937884804,39.37,77601.7,0.0,-0.85334,0.0001,12.93652]
[1776937888832,39.37,77608.72,0.0,-0.85259,0.0001,12.98169]
[1776937890847,39.37,77612.19,0.0,-0.85223,0.0001,13.00388]
[1776937895882,39.38,77610.64,0.0,-0.85242,0.0001,12.98987]
[1776937900921,39.38,77607.39,0.0,-0.85275,0.0001,12.97021]
[1776937905953,39.38,77604.52,0.0,-0.85304,0.0001,12.95245]
[1776937910987,39.38,77603.46,0.0,-0.85315,0.0001,12.9457]
[1776937916023,39.38,77603.82,0.0,-0.85311,0.0001,12.94788]
[1776937921057,39.38,77601.9,0.0,-0.8533,0.0001,12.93639]
[1776937925085,39.38,77607.82,0.0,-0.85268,0.0001,12.97439]
[1776937926092,39.38,77626.48,0.0,-0.85073,0.0001,13.09211]
[1776937927100,39.38,77637.25,0.0,-0.8496,0.00011,13.16]
[1776937928107,39.38,77639.91,0.0,-0.84932,0.00011,13.17669]
[1776937933145,39.38,77645.17,0.0,-0.84877,0.00011,13.20915]
[1776937938177,39.38,77644.85,0.0,-0.84882,0.00011,13.20648]
[1776937943212,39.38,77646.19,0.0,-0.84869,0.00011,13.21428]
[1776937948266,39.37,77646.23,0.0,-0.8487,0.00011,13.21391]
[1776937953295,39.37,77644.14,0.0,-0.84897,0.00011,13.19512]
[1776937958332,39.37,77644.87,0.0,-0.8489,0.00011,13.19922]
[1776937960350,39.37,77643.36,0.0,-0.84906,0.00011,13.18958]
[1776937965383,39.37,77643.91,0.0,-0.84901,0.00011,13.19284]
[1776937970418,39.37,77646.66,0.0,-0.84872,0.00011,13.21005]
[1776937975453,39.37,77651.25,0.0,-0.84824,0.00011,13.23888]
[1776937977467,39.37,77656.03,0.0,-0.84773,0.00011,13.26891]
[1776937982501,39.37,77662.08,0.0,-0.8471,0.00011,13.30658]
[1776937986532,39.37,77665.85,0.0,-0.84671,0.00011,13.32972]
[1776937991566,39.36,77666.68,0.0,-0.84664,0.00011,13.33396]
[1776937996610,39.36,77661.67,0.0,-0.84719,0.00011,13.30138]
[1776937999622,39.36,77653.69,0.0,-0.84804,0.00011,13.25055]
[1776938004657,39.36,77653.98,0.0,-0.84802,0.00011,13.25188]
[1776938009691,39.36,77654.42,0.0,-0.84799,0.00011,13.25407]
[1776938014726,39.35,77655.92,0.0,-0.84788,0.00011,13.25792]
[1776938018754,39.35,77649.83,0.0,-0.84854,0.00011,13.21895]
[1776938019762,39.35,77650.6,0.0,-0.84846,0.00011,13.22373]
[1776938024798,39.35,77650.52,0.0,-0.84847,0.00011,13.22279]
[1776938029831,39.35,77651.53,0.0,-0.84837,0.00011,13.22869]
[1776938034868,39.35,77652.8,0.0,-0.84825,0.00011,13.23619]
[1776938039901,39.35,77652.25,0.0,-0.84832,0.00011,13.23216]
[1776938044936,39.35,77646.46,0.0,-0.84894,0.00011,13.19512]
[1776938049972,39.35,77642.01,0.0,-0.84941,0.00011,13.16688]
[1776938055011,39.34,77642.2,0.0,-0.84941,0.00011,13.16713]
[1776938060042,39.34,77641.9,0.0,-0.84945,0.00011,13.16472]
[1776938066085,39.34,77640.41,0.0,-0.8496,0.00011,13.15553]
[1776938073866,39.34,77639.51,0.0,-0.84973,0.00011,13.14528]
[1776938079176,39.34,77641.38,0.0,-0.84953,0.00011,13.15738]
[1776938084213,39.35,77641.45,0.0,-0.84952,0.00011,13.15815]
[1776938089246,39.35,77642.32,0.0,-0.84942,0.00011,13.164]
[1776938094281,39.35,77641.86,0.0,-0.84946,0.00011,13.16148]
[1776938099316,39.35,77643.43,0.0,-0.84929,0.00011,13.17184]
[1776938106366,39.35,77643.8,0.0,-0.84924,0.00011,13.1747]
[1776938113414,39.35,77644.29,0.0,-0.84918,0.00011,13.17831]
[1776938115428,39.35,77655.14,0.0,-0.84803,0.00011,13.24696]
[1776938116436,39.35,77663.81,0.0,-0.84711,0.00011,13.3017]
[1776938117444,39.35,77667.12,0.0,-0.84676,0.00011,13.32252]
[1776938119457,39.35,77669.69,0.0,-0.84648,0.00011,13.3389]
[1776938124493,39.35,77668.3,0.0,-0.84662,0.00011,13.33036]
[1776938129528,39.35,77666.79,0.0,-0.84679,0.00011,13.32039]
[1776938131544,39.35,77662.23,0.0,-0.84733,0.00011,13.28629]
[1776938133560,39.35,77649.78,0.0,-0.84865,0.00011,13.20742]
[1776938134566,39.35,77638.33,0.0,-0.84986,0.00011,13.13513]
[1776938135574,39.35,77634.32,0.0,-0.85028,0.00011,13.1099]
[1776938140608,39.35,77637.7,0.0,-0.84992,0.00011,13.13176]
[1776938145644,39.35,77637.64,0.0,-0.84992,0.00011,13.13185]
[1776938149679,39.35,77649.06,0.0,-0.84871,0.00011,13.2043]
[1776938150680,39.35,77650.3,0.0,-0.84857,0.00011,13.21214]
[1776938155715,39.35,77648.21,0.0,-0.84879,0.00011,13.19903]
[1776938160751,39.35,77647.92,0.0,-0.84882,0.00011,13.19732]
[1776938165790,39.36,77645.88,0.0,-0.84903,0.00011,13.18469]
[1776938170822,39.36,77645.1,0.0,-0.84911,0.00011,13.18001]
[1776938175856,39.36,77641.57,0.0,-0.84948,0.00011,13.15799]
[1776938180894,39.36,77647.96,0.0,-0.8488,0.00011,13.19861]
[1776938181900,39.36,77649.56,0.0,-0.84863,0.00011,13.20872]
[1776938183914,39.36,77654.72,0.0,-0.84808,0.00011,13.24124]
[1776938187945,39.36,77649.45,0.0,-0.84865,0.00011,13.20778]
[1776938191977,39.36,77644.97,0.0,-0.84916,0.00011,13.1745]
[1776938198014,39.36,77646.09,0.0,-0.84904,0.00011,13.18186]
[1776938203050,39.36,77648.09,0.0,-0.84883,0.00011,13.19474]
[1776938208084,39.36,77650.04,0.0,-0.84862,0.00011,13.20728]
[1776938212113,39.36,77657.85,0.0,-0.84778,0.00011,13.25671]
[1776938217147,39.36,77657.04,0.0,-0.84787,0.00011,13.25152]
[1776938222183,39.36,77657.94,0.0,-0.84778,0.00011,13.2571]
[1776938228225,39.36,77657.47,0.0,-0.84783,0.00011,13.25402]
[1776938235000,39.36,77658.02,0.0,-0.84777,0.00011,13.25743]
[1776938242322,39.36,77657.61,0.0,-0.84782,0.00011,13.25482]
[1776938255145,39.36,77658.05,0.0,-0.84782,0.00011,13.25246]
[1776938261458,39.36,77658.22,0.0,-0.8478,0.00011,13.25344]
[1776938266492,39.36,77657.45,0.0,-0.84788,0.00011,13.24848]
[1776938272535,39.36,77657.28,0.0,-0.8479,0.00011,13.24731]
[1776938277568,39.36,77657.34,0.0,-0.8479,0.00011,13.24765]
[1776938284618,39.36,77658.71,0.0,-0.84775,0.00011,13.2563]
[1776938288646,39.36,77664.02,0.0,-0.84719,0.00011,13.28986]
[1776938290661,39.36,77673.32,0.0,-0.8462,0.00011,13.34849]
[1776938291670,39.36,77674.46,0.0,-0.84608,0.00011,13.35557]
[1776938297718,39.35,77672.95,0.0,-0.84625,0.00011,13.34527]
[1776938299724,39.35,77665.74,0.0,-0.84703,0.00011,13.29922]
[1776938303755,39.35,77658.46,0.0,-0.84781,0.00011,13.25276]
[1776938307780,39.35,77653.51,0.0,-0.84834,0.00011,13.22128]
[1776938312820,39.35,77651.92,0.0,-0.84856,0.00011,13.20614]
[1776938317849,39.35,77650.49,0.0,-0.84871,0.00011,13.1971]
[1776938322888,39.35,77650.28,0.0,-0.84873,0.00011,13.19591]
[1776938327918,39.35,77650.89,0.0,-0.84866,0.00011,13.19994]
[1776938333964,39.35,77651.05,0.0,-0.84864,0.00011,13.20118]
[1776938339010,39.35,77655.62,0.0,-0.84815,0.00011,13.23016]
[1776938342035,39.35,77647.66,0.0,-0.849,0.00011,13.17992]
[1776938343042,39.35,77643.93,0.0,-0.84939,0.00011,13.15644]
[1776938348078,39.35,77644.8,0.0,-0.84931,0.00011,13.16131]
[1776938350091,39.35,77651.35,0.0,-0.84862,0.00011,13.20258]
[1776938356133,39.35,77649.39,0.0,-0.84882,0.00011,13.1904]
[1776938358148,39.35,77655.27,0.0,-0.8482,0.00011,13.22757]
[1776938363182,39.35,77654.7,0.0,-0.84827,0.00011,13.22331]
[1776938368217,39.35,77655.13,0.0,-0.84824,0.00011,13.22497]
[1776938373252,39.34,77655.86,0.0,-0.84823,0.00011,13.22353]
[1776938378288,39.34,77660.01,0.0,-0.84779,0.00011,13.24958]
[1776938381308,39.34,77666.08,0.0,-0.84715,0.00011,13.28777]
[1776938383322,39.34,77667.91,0.0,-0.84696,0.00011,13.2991]
[1776938388357,39.34,77669.41,0.0,-0.84681,0.00011,13.30787]
[1776938393392,39.34,77667.72,0.0,-0.847,0.00011,13.29639]
[1776938398427,39.34,77661.84,0.0,-0.84764,0.00011,13.25842]
[1776938402468,39.33,77647.26,0.0,-0.84921,0.00011,13.16531]
[1776938403478,39.33,77637.51,0.0,-0.85024,0.00011,13.10359]
[1776938406215,39.33,77646.89,0.0,-0.84926,0.00011,13.16221]
[1776938411530,39.33,77643.87,0.0,-0.8496,0.00011,13.14211]
[1776938416565,39.33,77642.81,0.0,-0.84972,0.00011,13.1345]
[1776938421601,39.32,77641.55,0.0,-0.84987,0.00011,13.12568]
[1776938426638,39.32,77644.47,0.0,-0.84957,0.00011,13.14371]
[1776938429659,39.32,77653.42,0.0,-0.84862,0.00011,13.20029]
[1776938430667,39.32,77661.97,0.0,-0.84772,0.00011,13.25421]
[1776938435703,39.32,77664.24,0.0,-0.84753,0.00011,13.26298]
[1776938440735,39.32,77661.27,0.0,-0.84786,0.00011,13.24359]
[1776938445770,39.32,77662.77,0.0,-0.84771,0.00011,13.25243]
[1776938450805,39.31,77665.04,0.0,-0.84748,0.00011,13.266]
[1776938455843,39.31,77665.04,0.0,-0.84749,0.00011,13.26509]
[1776938460874,39.31,77660.74,0.0,-0.84797,0.00011,13.23704]
[1776938463896,39.31,77655.69,0.0,-0.84851,0.00011,13.20465]
[1776938465910,39.31,77653.23,0.0,-0.84878,0.00011,13.18889]
[1776938470946,39.31,77653.61,0.0,-0.84874,0.00011,13.19085]
[1776938475979,39.31,77653.31,0.0,-0.84878,0.00011,13.18855]
[1776938481017,39.3,77654.27,0.0,-0.84869,0.00011,13.19422]
[1776938486054,39.3,77662.19,0.0,-0.84786,0.00011,13.24378]
[1776938487066,39.3,77669.33,0.0,-0.8471,0.00011,13.28878]
[1776938488064,39.3,77671.01,0.0,-0.84692,0.00011,13.2992]
[1776938489072,39.3,77675.12,0.0,-0.84649,0.00011,13.32471]
[1776938494107,39.3,77672.25,0.0,-0.84686,0.00011,13.30029]
[1776938498139,39.3,77661.82,0.0,-0.84799,0.00011,13.23347]
[1776938503172,39.29,77659.05,0.0,-0.8483,0.00011,13.21517]
[1776938508206,39.29,77660.92,0.0,-0.84811,0.00011,13.22616]
[1776938513241,39.29,77653.02,0.0,-0.84897,0.00011,13.1753]
[1776938518276,39.28,77650.42,0.0,-0.84927,0.00011,13.15759]
[1776938524317,39.28,77647.78,0.0,-0.84957,0.00011,13.13955]
[1776938527341,39.28,77656.82,0.0,-0.84861,0.00011,13.19653]
[1776938528346,39.28,77662.65,0.0,-0.848,0.00011,13.23325]
[1776938533382,39.28,77661.49,0.0,-0.84813,0.00011,13.22515]
[1776938538419,39.28,77664.62,0.0,-0.8478,0.00011,13.24482]
[1776938543451,39.28,77665.82,0.0,-0.84767,0.00011,13.25251]
[1776938548486,39.28,77665.23,0.0,-0.84773,0.00011,13.24894]
[1776938553522,39.28,77672.67,0.0,-0.84698,0.00011,13.29124]
[1776938554529,39.28,77678.18,0.0,-0.84639,0.00011,13.32623]
[1776938560570,39.28,77677.41,0.0,-0.84648,0.00011,13.32095]
[1776938565605,39.28,77675.0,0.0,-0.84675,0.00011,13.30514]
[1776938568626,39.28,77682.95,0.0,-0.84589,0.00011,13.35546]
[1776938569633,39.28,77689.58,0.0,-0.84518,0.00011,13.39763]
[1776938574668,39.28,77696.27,0.0,-0.84444,0.00011,13.44085]
[1776938577437,39.28,77701.53,0.0,-0.84386,0.00011,13.47454]
[1776938582724,39.28,77701.04,0.0,-0.84391,0.00011,13.47203]
[1776938587759,39.28,77702.17,0.0,-0.84377,0.00011,13.47983]
[1776938590780,39.29,77711.88,0.0,-0.84271,0.00011,13.54162]
[1776938597577,39.29,77713.84,0.0,-0.84249,0.00011,13.55433]
[1776938602865,39.29,77714.8,0.0,-0.84238,0.00011,13.56075]
[1776938607899,39.29,77718.48,0.0,-0.84198,0.00011,13.58443]
[1776938612935,39.29,77722.35,0.0,-0.8416,0.00011,13.60408]
[1776938618978,39.29,77720.31,0.0,-0.84181,0.00011,13.59146]
[1776938624013,39.29,77723.55,0.0,-0.84146,0.00011,13.61223]
[1776938626025,39.29,77718.26,0.0,-0.84203,0.00011,13.57881]
[1776938628040,39.29,77710.01,0.0,-0.84293,0.00011,13.52674]
[1776938629047,39.29,77707.87,0.0,-0.84316,0.00011,13.51333]
[1776938634085,39.29,77706.25,0.0,-0.84332,0.00011,13.50392]
[1776938639131,39.3,77698.52,0.0,-0.84414,0.00011,13.45591]
[1776938640133,39.3,77690.87,0.0,-0.84496,0.00011,13.40752]
[1776938641137,39.3,77678.46,0.0,-0.8463,0.00011,13.32909]
[1776938642143,39.3,77676.4,0.0,-0.84651,0.00011,13.31625]
[1776938647179,39.3,77673.93,0.0,-0.84678,0.00011,13.30074]
[1776938652212,39.3,77675.69,0.0,-0.84659,0.00011,13.3116]
[1776938657249,39.3,77678.07,0.0,-0.84635,0.00011,13.32623]
[1776938662282,39.29,77675.88,0.0,-0.84659,0.00011,13.31189]
[1776938665306,39.29,77672.79,0.0,-0.84692,0.00011,13.29219]
[1776938668333,39.29,77678.49,0.0,-0.84631,0.00011,13.32809]
[1776938673364,39.29,77680.65,0.0,-0.84612,0.00011,13.33704]
[1776938678400,39.29,77670.7,0.0,-0.8472,0.00011,13.27371]
[1776938679406,39.29,77664.57,0.0,-0.84785,0.00011,13.23495]
[1776938683434,39.29,77659.48,0.0,-0.84839,0.00011,13.20291]
[1776938688469,39.29,77658.07,0.0,-0.84853,0.00011,13.1942]
[1776938689477,39.29,77643.86,0.0,-0.85004,0.00011,13.10454]
[1776938691492,39.29,77637.43,0.0,-0.85071,0.00011,13.06409]
[1776938696525,39.29,77637.38,0.0,-0.85072,0.00011,13.06381]
[1776938698545,39.3,77626.46,0.0,-0.85186,0.0001,12.995]
[1776938699548,39.29,77619.28,0.0,-0.85261,0.0001,12.94965]
[1776938704582,39.29,77618.43,0.0,-0.8527,0.0001,12.94422]
[1776938709678,39.29,77613.45,0.0,-0.85322,0.0001,12.91278]
[1776938710671,39.29,77604.08,0.0,-0.85419,0.0001,12.85367]
[1776938711667,39.3,77601.32,0.0,-0.85448,0.0001,12.83646]
[1776938712711,39.3,77510.14,0.0,-0.86371,0.0001,12.26351]
[1776938713737,39.3,77348.36,0.0,-0.87912,9e-05,11.26009]
[1776938714722,39.3,77310.87,0.0,-0.88251,9e-05,11.03071]
[1776938716688,39.3,77324.78,0.0,-0.88126,9e-05,11.11564]
[1776938717696,39.34,77326.77,0.0,-0.8808,9e-05,11.14651]
[1776938718704,39.47,77336.81,0.0,-0.87909,9e-05,11.2602]
[1776938723848,39.56,77322.24,0.0,-0.87985,9e-05,11.20844]
[1776938724768,39.62,77260.29,0.0,-0.88501,9e-05,10.8563]
[1776938725833,39.62,77236.03,0.0,-0.88713,9e-05,10.71055]
[1776938726787,39.7,77240.74,0.0,-0.88624,9e-05,10.77131]
[1776938728857,39.77,77264.13,0.0,-0.88381,9e-05,10.93737]
[1776938729840,39.81,77320.84,0.0,-0.87848,9e-05,11.29775]
[1776938730850,39.84,77351.43,0.0,-0.87553,9e-05,11.49371]
[1776938731860,39.84,77354.08,0.0,-0.87532,9e-05,11.50595]
[1776938733872,39.84,77366.33,0.0,-0.87416,9e-05,11.58236]
[1776938734880,39.84,77367.67,0.0,-0.87403,9e-05,11.59115]
[1776938736896,39.85,77380.17,0.0,-0.87284,9e-05,11.66867]
[1776938737915,39.85,77396.15,0.0,-0.87134,9e-05,11.76691]
[1776938738918,39.85,77400.15,0.0,-0.87096,9e-05,11.79177]
[1776938740933,39.85,77398.9,0.0,-0.87106,9e-05,11.78475]
[1776938745968,39.86,77402.74,0.0,-0.87068,9e-05,11.8098]
[1776938748989,39.86,77409.9,0.0,-0.86999,9e-05,11.8545]
[1776938751003,39.86,77412.41,0.0,-0.86974,9e-05,11.87034]
[1776938753016,39.86,77417.59,0.0,-0.86924,0.0001,11.90257]
[1776938755031,39.86,77404.34,0.0,-0.87049,9e-05,11.82167]
[1776938756039,39.86,77398.12,0.0,-0.87108,9e-05,11.78385]
[1776938757044,39.86,77402.06,0.0,-0.8707,9e-05,11.8083]
[1776938758778,39.86,77395.4,0.0,-0.87132,9e-05,11.76811]
[1776938764096,39.87,77406.28,0.0,-0.87026,9e-05,11.83659]
[1776938767115,39.87,77414.08,0.0,-0.86952,9e-05,11.88476]
[1776938768849,39.87,77418.0,0.0,-0.86914,0.0001,11.90932]
[1776938771145,39.87,77423.76,0.0,-0.86857,0.0001,11.94568]
[1776938775170,39.88,77430.54,0.0,-0.86791,0.0001,11.98841]
[1776938777186,39.88,77419.5,0.0,-0.86895,0.0001,11.92123]
[1776938780207,39.88,77427.46,0.0,-0.86819,0.0001,11.97029]
[1776938781216,39.88,77436.98,0.0,-0.86727,0.0001,12.0295]
[1776938783228,39.88,77443.53,0.0,-0.86662,0.0001,12.07058]
[1776938784243,39.88,77453.61,0.0,-0.86565,0.0001,12.13291]
[1776938788993,39.89,77411.65,0.0,-0.86964,9e-05,11.87645]
[1776938790278,39.89,77414.85,0.0,-0.86933,9e-05,11.89647]
[1776938791284,39.89,77430.47,0.0,-0.86788,0.0001,11.98775]
[1776938792295,39.89,77434.02,0.0,-0.86754,0.0001,12.0098]
[1776938793303,39.89,77423.6,0.0,-0.86853,0.0001,11.94602]
[1776938794306,39.89,77413.98,0.0,-0.86945,9e-05,11.88707]
[1776938795316,39.89,77406.36,0.0,-0.87017,9e-05,11.84053]
[1776938796328,39.89,77387.84,0.0,-0.87191,9e-05,11.72742]
[1776938797333,39.89,77369.61,0.0,-0.8736,9e-05,11.61649]
[1776938798381,39.89,77354.17,0.0,-0.87503,9e-05,11.5227]
[1776938799353,39.89,77358.75,0.0,-0.8746,9e-05,11.55071]
[1776938800355,39.92,77373.8,0.0,-0.87306,9e-05,11.65196]
[1776938801363,39.92,77375.5,0.0,-0.8729,9e-05,11.66254]
[1776938806395,39.92,77375.76,0.0,-0.87283,9e-05,11.66674]
[1776938810422,39.93,77369.98,0.0,-0.87335,9e-05,11.63255]
[1776938811430,39.93,77387.42,0.0,-0.87172,9e-05,11.73915]
[1776938812437,39.93,77402.95,0.0,-0.87025,9e-05,11.83459]
[1776938817474,39.93,77403.75,0.0,-0.87016,9e-05,11.84048]
[1776938822510,39.93,77406.56,0.0,-0.86988,9e-05,11.85874]
[1776938827544,39.94,77408.53,0.0,-0.86968,9e-05,11.87169]
[1776938829558,39.94,77423.44,0.0,-0.86825,0.0001,11.9635]
[1776938830564,39.94,77430.68,0.0,-0.86756,0.0001,12.00815]
[1776938833589,39.94,77443.53,0.0,-0.86631,0.0001,12.0878]
[1776938834594,39.94,77453.74,0.0,-0.86532,0.0001,12.15084]
[1776938835600,39.94,77460.33,0.0,-0.86468,0.0001,12.19159]
[1776938840634,39.94,77465.49,0.0,-0.86416,0.0001,12.22421]
[1776938842648,39.94,77473.94,0.0,-0.86334,0.0001,12.27643]
[1776938847684,39.94,77471.4,0.0,-0.86358,0.0001,12.26116]
[1776938852721,39.95,77470.56,0.0,-0.8637,0.0001,12.25141]
[1776938857754,39.95,77469.05,0.0,-0.86384,0.0001,12.24246]
[1776938859768,39.95,77457.18,0.0,-0.86499,0.0001,12.16956]
[1776938860776,39.95,77455.07,0.0,-0.86519,0.0001,12.15674]
[1776938863799,39.95,77451.91,0.0,-0.86549,0.0001,12.13789]
[1776938868831,39.95,77448.59,0.0,-0.86579,0.0001,12.11852]
[1776938872861,39.95,77439.23,0.0,-0.86669,0.0001,12.06166]
[1776938874873,39.95,77444.94,0.0,-0.86613,0.0001,12.09678]
[1776938876888,39.95,77435.77,0.0,-0.86702,0.0001,12.03999]
[1776938878900,39.95,77435.19,0.0,-0.86709,0.0001,12.0361]
[1776938881937,39.95,77428.64,0.0,-0.86772,0.0001,11.99547]
[1776938883943,39.95,77442.38,0.0,-0.8664,0.0001,12.07988]
[1776938884951,39.95,77444.33,0.0,-0.86621,0.0001,12.09191]
[1776938889985,39.95,77444.64,0.0,-0.86618,0.0001,12.09406]
[1776938894013,39.95,77448.41,0.0,-0.8658,0.0001,12.118]
[1776938899085,39.96,77446.54,0.0,-0.86596,0.0001,12.10765]
[1776938904122,39.96,77447.91,0.0,-0.86581,0.0001,12.1172]
[1776938906135,39.96,77457.7,0.0,-0.86486,0.0001,12.17754]
[1776938907144,39.96,77458.31,0.0,-0.8648,0.0001,12.18142]
[1776938910164,39.96,77452.16,0.0,-0.86539,0.0001,12.14397]
[1776938911174,39.96,77437.66,0.0,-0.86683,0.0001,12.0501]
[1776938912181,39.96,77438.06,0.0,-0.86679,0.0001,12.05285]
[1776938917221,39.96,77432.28,0.0,-0.86734,0.0001,12.01769]
[1776938919929,39.96,77426.41,0.0,-0.86791,0.0001,11.98132]
[1776938925273,39.96,77416.03,0.0,-0.8689,0.0001,11.91731]
[1776938926284,39.96,77405.85,0.0,-0.86987,9e-05,11.85501]
[1776938927309,39.96,77405.67,0.0,-0.86988,9e-05,11.85402]
[1776938928302,39.96,77392.87,0.0,-0.87109,9e-05,11.7759]
[1776938930000,39.96,77379.24,0.0,-0.87236,9e-05,11.69329]
[1776938932331,39.96,77367.44,0.0,-0.87345,9e-05,11.62184]
[1776938933335,39.96,77353.5,0.0,-0.87474,9e-05,11.53702]
[1776938934347,39.96,77349.32,0.0,-0.87512,9e-05,11.5117]
[1776938936361,39.96,77355.3,0.0,-0.87457,9e-05,11.54823]
[1776938937367,39.97,77335.52,0.0,-0.87638,9e-05,11.42823]
[1776938938372,39.97,77318.58,0.0,-0.87792,9e-05,11.32589]
[1776938940081,39.97,77312.32,0.0,-0.87847,9e-05,11.2888]
[1776938941395,39.97,77306.75,0.0,-0.87897,9e-05,11.25558]
[1776938942406,39.97,77300.04,0.0,-0.87957,9e-05,11.21556]
[1776938943410,39.98,77302.69,0.0,-0.87925,9e-05,11.23667]
[1776938946427,40.0,77294.81,0.0,-0.87984,9e-05,11.19702]
[1776938948442,40.03,77306.49,0.0,-0.87863,9e-05,11.2778]
[1776938950153,40.03,77320.85,0.0,-0.87732,9e-05,11.36525]
[1776938955494,40.03,77323.78,0.0,-0.87703,9e-05,11.38451]
[1776938958512,40.04,77330.76,0.0,-0.87638,9e-05,11.42756]
[1776938961534,40.04,77336.13,0.0,-0.87588,9e-05,11.46081]
[1776938965562,40.04,77339.68,0.0,-0.87554,9e-05,11.48315]
[1776938970596,40.04,77344.74,0.0,-0.87506,9e-05,11.51479]
[1776938975635,40.05,77343.36,0.0,-0.87522,9e-05,11.50227]
[1776938980668,40.05,77342.81,0.0,-0.87526,9e-05,11.49982]
[1776938982680,40.05,77348.66,0.0,-0.87472,9e-05,11.53557]
[1776938987724,40.05,77353.89,0.0,-0.87423,9e-05,11.56777]
[1776938988723,40.05,77347.06,0.0,-0.87485,9e-05,11.52648]
[1776938993758,40.05,77347.85,0.0,-0.87477,9e-05,11.532]
[1776938995772,40.05,77340.13,0.0,-0.87547,9e-05,11.48558]
[1776938996779,40.05,77332.26,0.0,-0.87619,9e-05,11.43821]
[1776939001820,40.06,77327.86,0.0,-0.87657,9e-05,11.41295]
[1776939002824,40.06,77315.97,0.0,-0.87765,9e-05,11.34124]
[1776939004836,40.06,77308.84,0.0,-0.87829,9e-05,11.29855]
[1776939009871,40.06,77306.17,0.0,-0.87851,9e-05,11.28328]
[1776939014927,40.06,77320.77,0.0,-0.87717,9e-05,11.37269]
[1776939015927,40.06,77327.27,0.0,-0.87658,9e-05,11.41225]
[1776939016942,40.06,77326.61,0.0,-0.87663,9e-05,11.40849]
[1776939017946,40.07,77316.52,0.0,-0.87755,9e-05,11.34778]
[1776939018950,40.07,77311.92,0.0,-0.87796,9e-05,11.32034]
[1776939022976,40.07,77306.5,0.0,-0.87842,9e-05,11.2891]
[1776939024991,40.07,77312.71,0.0,-0.87785,9e-05,11.32733]
[1776939027004,40.07,77316.98,0.0,-0.87746,9e-05,11.35378]
[1776939032041,40.08,77321.62,0.0,-0.87705,9e-05,11.37856]
[1776939037078,40.08,77323.41,0.0,-0.87686,9e-05,11.39104]
[1776939039096,40.08,77328.98,0.0,-0.87635,9e-05,11.42536]
[1776939041110,40.09,77330.6,0.0,-0.87619,9e-05,11.43572]
[1776939044124,40.09,77322.9,0.0,-0.87688,9e-05,11.38996]
[1776939045131,40.09,77318.39,0.0,-0.87728,9e-05,11.36306]
[1776939048152,40.09,77316.35,0.0,-0.87745,9e-05,11.35183]
[1776939050186,40.09,77307.12,0.0,-0.87827,9e-05,11.29697]
[1776939051179,40.09,77306.85,0.0,-0.87829,9e-05,11.29581]
[1776939056210,40.1,77306.18,0.0,-0.87832,9e-05,11.29398]
[1776939058225,40.1,77304.16,0.0,-0.87849,9e-05,11.28276]
[1776939061246,40.11,77307.16,0.0,-0.87819,9e-05,11.3022]
[1776939066279,40.14,77307.65,0.0,-0.87794,9e-05,11.31887]
[1776939068297,40.14,77302.35,0.0,-0.87841,9e-05,11.2873]
[1776939071314,40.14,77298.67,0.0,-0.87873,9e-05,11.2658]
[1776939074338,40.14,77291.39,0.0,-0.87938,9e-05,11.22225]
[1776939076361,40.14,77288.5,0.0,-0.87964,9e-05,11.20498]
[1776939080378,40.15,77295.64,0.0,-0.87899,9e-05,11.24859]
[1776939085413,40.15,77292.15,0.0,-0.87928,9e-05,11.22897]
[1776939086423,40.15,77303.33,0.0,-0.87827,9e-05,11.29644]
[1776939087428,40.15,77321.89,0.0,-0.87659,9e-05,11.40843]
[1776939088434,40.15,77331.24,0.0,-0.87574,9e-05,11.46506]
[1776939089441,40.15,77328.85,0.0,-0.87595,9e-05,11.45074]
[1776939094476,40.15,77324.43,0.0,-0.8764,9e-05,11.41943]
[1776939099512,40.15,77322.1,0.0,-0.8766,9e-05,11.40577]
[1776939101232,40.15,77313.77,0.0,-0.87736,9e-05,11.35555]
[1776939106563,40.15,77316.8,0.0,-0.87708,9e-05,11.37399]
[1776939111595,40.15,77315.7,0.0,-0.87718,9e-05,11.3673]
[1776939113610,40.15,77307.8,0.0,-0.87789,9e-05,11.3197]
[1776939114620,40.15,77303.79,0.0,-0.87826,9e-05,11.29563]
[1776939119652,40.15,77305.8,0.0,-0.87807,9e-05,11.30815]
[1776939122673,40.15,77296.85,0.0,-0.87887,9e-05,11.25457]
[1776939123681,40.16,77290.04,0.0,-0.87948,9e-05,11.21383]
[1776939124693,40.16,77283.53,0.0,-0.88005,9e-05,11.17498]
[1776939125697,40.16,77277.81,0.0,-0.88056,9e-05,11.14095]
[1776939126703,40.16,77262.48,0.0,-0.88191,9e-05,11.04951]
[1776939127713,40.16,77257.25,0.0,-0.88237,9e-05,11.0187]
[1776939130733,40.16,77269.09,0.0,-0.88129,9e-05,11.09128]
[1776939133755,40.17,77260.3,0.0,-0.88205,9e-05,11.03991]
[1776939138792,40.18,77253.5,0.0,-0.88256,9e-05,11.00553]
[1776939140811,40.18,77248.04,0.0,-0.88302,9e-05,10.974]
[1776939144833,40.19,77253.35,0.0,-0.88252,9e-05,11.00768]
[1776939146849,40.19,77247.26,0.0,-0.88304,9e-05,10.9724]
[1776939151884,40.2,77245.03,0.0,-0.88324,9e-05,10.95698]
[1776939153897,40.2,77250.4,0.0,-0.88275,9e-05,10.99]
[1776939158931,40.21,77250.89,0.0,-0.88267,9e-05,10.99532]
[1776939162963,40.21,77262.11,0.0,-0.88166,9e-05,11.06404]
[1776939164974,40.21,77269.39,0.0,-0.88101,9e-05,11.10823]
[1776939166989,40.22,77263.37,0.0,-0.88153,9e-05,11.07294]
[1776939167995,40.22,77257.7,0.0,-0.88202,9e-05,11.0395]
[1776939173035,40.22,77255.85,0.0,-0.88215,9e-05,11.03055]
[1776939178069,40.23,77257.6,0.0,-0.88197,9e-05,11.04293]
[1776939183103,40.23,77256.13,0.0,-0.88207,9e-05,11.03603]
[1776939188143,40.24,77249.49,0.0,-0.88263,9e-05,10.99835]
[1776939189146,40.25,77238.37,0.0,-0.88352,9e-05,10.93719]
[1776939194183,40.26,77238.31,0.0,-0.88349,9e-05,10.93945]
[1776939195188,40.26,77246.02,0.0,-0.88281,9e-05,10.98582]
[1776939196196,40.26,77251.32,0.0,-0.88234,9e-05,11.01783]
[1776939198211,40.26,77257.91,0.0,-0.88175,9e-05,11.05786]
[1776939200224,40.26,77250.59,0.0,-0.88238,9e-05,11.01494]
[1776939201230,40.26,77244.88,0.0,-0.88287,9e-05,10.98134]
[1776939202237,40.26,77243.72,0.0,-0.88297,9e-05,10.97488]
[1776939207272,40.27,77246.33,0.0,-0.8827,9e-05,10.99267]
[1776939209285,40.27,77240.87,0.0,-0.88317,9e-05,10.9611]
[1776939214321,40.28,77242.19,0.0,-0.88306,9e-05,10.96648]
[1776939215328,40.28,77237.05,0.0,-0.8835,9e-05,10.93642]
[1776939217345,40.28,77237.89,0.0,-0.88341,9e-05,10.94249]
[1776939222376,40.29,77233.14,0.0,-0.88378,9e-05,10.91704]
[1776939227412,40.3,77234.03,0.0,-0.88366,9e-05,10.92535]
[1776939232448,40.3,77232.13,0.0,-0.88378,9e-05,10.91714]
[1776939237487,40.31,77235.64,0.0,-0.88343,9e-05,10.94096]
[1776939242518,40.32,77228.46,0.0,-0.88401,9e-05,10.90132]
[1776939245540,40.35,77224.79,0.0,-0.88412,9e-05,10.89334]
[1776939250573,40.39,77225.47,0.0,-0.88384,9e-05,10.91193]
[1776939254601,40.41,77217.98,0.0,-0.88437,9e-05,10.87587]
[1776939260644,40.46,77216.37,0.0,-0.8842,9e-05,10.88715]
[1776939263665,40.47,77208.92,0.0,-0.88481,9e-05,10.84498]
[1776939264687,40.47,77206.24,0.0,-0.88504,9e-05,10.82929]
[1776939266693,40.49,77230.02,0.0,-0.88288,9e-05,10.97664]
[1776939267696,40.49,77232.43,0.0,-0.88266,9e-05,10.99138]
[1776939272729,40.49,77234.89,0.0,-0.88246,9e-05,11.0033]
[1776939277764,40.5,77237.78,0.0,-0.88218,9e-05,11.02195]
[1776939280786,40.5,77243.02,0.0,-0.88172,9e-05,11.05333]
[1776939282511,40.5,77249.82,0.0,-0.88112,9e-05,11.09408]
[1776939287834,40.5,77248.25,0.0,-0.88125,9e-05,11.08511]
[1776939292582,40.5,77243.83,0.0,-0.88165,9e-05,11.0578]
[1776939293876,40.5,77238.98,0.0,-0.88208,9e-05,11.02881]
[1776939295890,40.5,77237.52,0.0,-0.88222,9e-05,11.01978]
[1776939300926,40.49,77238.95,0.0,-0.88211,9e-05,11.02707]
[1776939302939,40.49,77231.13,0.0,-0.8828,9e-05,10.9804]
[1776939303946,40.49,77236.44,0.0,-0.88233,9e-05,11.01185]
[1776939304954,40.49,77246.34,0.0,-0.88147,9e-05,11.07009]
[1776939305960,40.49,77252.09,0.0,-0.88097,9e-05,11.10391]
[1776939310996,40.49,77253.41,0.0,-0.88088,9e-05,11.11012]
[1776939315025,40.48,77258.87,0.0,-0.88042,9e-05,11.14152]
[1776939320067,40.48,77261.95,0.0,-0.88015,9e-05,11.15923]
[1776939322074,40.48,77277.53,0.0,-0.87877,9e-05,11.25216]
[1776939323081,40.48,77284.78,0.0,-0.87812,9e-05,11.29539]
[1776939328117,40.48,77284.68,0.0,-0.87813,9e-05,11.29462]
[1776939333150,40.48,77287.69,0.0,-0.87791,9e-05,11.30753]
[1776939336174,40.48,77297.35,0.0,-0.87705,9e-05,11.36507]
[1776939339193,40.48,77288.71,0.0,-0.87782,9e-05,11.31327]
[1776939340201,40.48,77279.52,0.0,-0.87865,9e-05,11.25848]
[1776939341208,40.48,77273.6,0.0,-0.87917,9e-05,11.2233]
[1776939346247,40.48,77277.31,0.0,-0.87883,9e-05,11.24593]
[1776939347250,40.48,77287.03,0.0,-0.87796,9e-05,11.30393]
[1776939349266,40.48,77293.87,0.0,-0.87735,9e-05,11.34472]
[1776939352284,40.48,77299.54,0.0,-0.87685,9e-05,11.37839]
[1776939354305,40.48,77306.72,0.0,-0.8762,9e-05,11.42114]
[1776939359339,40.48,77312.12,0.0,-0.87572,9e-05,11.45266]
[1776939364368,40.48,77308.35,0.0,-0.87608,9e-05,11.42934]
[1776939369408,40.48,77307.3,0.0,-0.87618,9e-05,11.42235]
[1776939372424,40.47,77301.92,0.0,-0.87667,9e-05,11.38979]
[1776939377459,40.47,77302.55,0.0,-0.87662,9e-05,11.39318]
[1776939382496,40.47,77295.7,0.0,-0.87725,9e-05,11.3519]
[1776939383503,40.47,77287.07,0.0,-0.87802,9e-05,11.30033]
[1776939384513,40.47,77282.27,0.0,-0.87845,9e-05,11.27174]
[1776939386523,40.47,77284.21,0.0,-0.87827,9e-05,11.28354]
[1776939392567,40.47,77283.15,0.0,-0.8784,9e-05,11.27276]
[1776939397602,40.48,77281.96,0.0,-0.8785,9e-05,11.26602]
[1776939400623,40.48,77275.78,0.0,-0.87905,9e-05,11.22943]
[1776939403644,40.48,77289.35,0.0,-0.87783,9e-05,11.31069]
[1776939404654,40.48,77292.93,0.0,-0.87751,9e-05,11.33208]
[1776939409685,40.48,77289.55,0.0,-0.87782,9e-05,11.31184]
[1776939414720,40.48,77294.44,0.0,-0.87738,9e-05,11.34106]
[1776939416735,40.48,77298.51,0.0,-0.87701,9e-05,11.36529]
[1776939421771,40.48,77302.13,0.0,-0.87669,9e-05,11.38653]
[1776939422777,40.47,77293.7,0.0,-0.87745,9e-05,11.33603]
[1776939423783,40.47,77287.96,0.0,-0.87797,9e-05,11.30172]
[1776939429826,40.48,77286.73,0.0,-0.87808,9e-05,11.29452]
[1776939434860,40.48,77282.51,0.0,-0.87845,9e-05,11.26943]
[1776939436874,40.48,77277.34,0.0,-0.87891,9e-05,11.23872]
[1776939438888,40.48,77283.64,0.0,-0.87835,9e-05,11.27646]
[1776939443923,40.48,77279.77,0.0,-0.87869,9e-05,11.25363]
[1776939446945,40.48,77286.21,0.0,-0.87811,9e-05,11.29218]
[1776939451982,40.48,77286.15,0.0,-0.87816,9e-05,11.28698]
[1776939455021,40.48,77293.84,0.0,-0.87747,9e-05,11.33294]
[1776939460095,40.48,77296.82,0.0,-0.87721,9e-05,11.35048]
[1776939462091,40.48,77305.32,0.0,-0.87644,9e-05,11.40118]
[1776939465114,40.48,77310.45,0.0,-0.87598,9e-05,11.43147]
[1776939470147,40.47,77306.01,0.0,-0.8764,9e-05,11.40424]
[1776939475188,40.47,77307.55,0.0,-0.87627,9e-05,11.41285]
[1776939478206,40.47,77313.58,0.0,-0.87573,9e-05,11.44849]
[1776939483241,40.47,77306.41,0.0,-0.87639,9e-05,11.40468]
[1776939484248,40.47,77300.26,0.0,-0.87695,9e-05,11.36779]
[1776939485255,40.47,77293.96,0.0,-0.87751,9e-05,11.33009]
[1776939486262,40.47,77286.15,0.0,-0.87821,9e-05,11.28347]
[1776939492304,40.47,77285.01,0.0,-0.87833,9e-05,11.27561]
[1776939497342,40.46,77292.57,0.0,-0.87767,9e-05,11.31961]
[1776939498347,40.46,77298.66,0.0,-0.87712,9e-05,11.356]
[1776939503382,40.46,77302.23,0.0,-0.87681,9e-05,11.3772]
[1776939508418,40.46,77304.47,0.0,-0.8766,9e-05,11.3905]
[1776939510433,40.46,77310.29,0.0,-0.87608,9e-05,11.42523]
[1776939513452,40.46,77302.97,0.0,-0.87679,9e-05,11.37632]
[1776939518488,40.46,77304.1,0.0,-0.87669,9e-05,11.38294]
[1776939523523,40.46,77302.08,0.0,-0.87687,9e-05,11.37064]
[1776939528563,40.46,77304.28,0.0,-0.87668,9e-05,11.38365]
[1776939533593,40.46,77307.32,0.0,-0.87641,9e-05,11.40165]
[1776939537626,40.46,77314.86,0.0,-0.87573,9e-05,11.44665]
[1776939538632,40.46,77315.67,0.0,-0.87565,9e-05,11.45141]
[1776939542660,40.46,77322.12,0.0,-0.87508,9e-05,11.48963]
[1776939545679,40.46,77325.23,0.0,-0.8748,9e-05,11.50774]
[1776939549707,40.45,77332.32,0.0,-0.87416,9e-05,11.54972]
[1776939550714,40.45,77332.86,0.0,-0.87411,9e-05,11.55293]
[1776939555749,40.45,77330.73,0.0,-0.87431,9e-05,11.5399]
[1776939560786,40.45,77339.42,0.0,-0.87353,9e-05,11.59101]
[1776939561792,40.45,77340.6,0.0,-0.87343,9e-05,11.5977]
[1776939566827,40.45,77340.69,0.0,-0.87344,9e-05,11.59709]
[1776939571867,40.44,77333.17,0.0,-0.87419,9e-05,11.54596]
[1776939573875,40.44,77333.66,0.0,-0.87416,9e-05,11.54815]
[1776939576898,40.44,77336.64,0.0,-0.8739,9e-05,11.56487]
[1776939579919,40.44,77343.26,0.0,-0.87331,9e-05,11.60368]
[1776939580925,40.44,77350.48,0.0,-0.87265,9e-05,11.64691]
[1776939581931,40.44,77351.79,0.0,-0.87253,9e-05,11.65451]
[1776939585960,40.43,77334.28,0.0,-0.87416,9e-05,11.54789]
[1776939586974,40.43,77330.07,0.0,-0.87455,9e-05,11.52217]
[1776939588987,40.43,77324.73,0.0,-0.87505,9e-05,11.48933]
[1776939592000,40.43,77322.95,0.0,-0.87523,9e-05,11.47765]
[1776939597044,40.42,77324.4,0.0,-0.87512,9e-05,11.48477]
[1776939602078,40.42,77325.19,0.0,-0.87508,9e-05,11.48801]
[1776939604785,40.42,77342.98,0.0,-0.87346,9e-05,11.59433]
[1776939606106,40.42,77340.48,0.0,-0.87369,9e-05,11.57909]
[1776939607113,40.42,77334.89,0.0,-0.87421,9e-05,11.54505]
[1776939609126,40.41,77332.17,0.0,-0.87447,9e-05,11.52797]
[1776939614858,40.41,77333.15,0.0,-0.87441,9e-05,11.53173]
[1776939620210,40.4,77339.59,0.0,-0.87385,9e-05,11.56854]
[1776939622222,40.4,77345.64,0.0,-0.87331,9e-05,11.60411]
[1776939627255,40.4,77352.83,0.0,-0.87266,9e-05,11.64629]
[1776939630276,40.4,77362.27,0.0,-0.8718,9e-05,11.70246]
[1776939631285,40.39,77373.47,0.0,-0.87081,9e-05,11.76484]
[1776939632294,40.39,77378.85,0.0,-0.87031,9e-05,11.79698]
[1776939634999,40.39,77387.15,0.0,-0.86956,9e-05,11.84581]
[1776939640350,40.39,77384.66,0.0,-0.86981,9e-05,11.82952]
[1776939642360,40.39,77390.06,0.0,-0.86931,9e-05,11.86176]
[1776939645072,40.38,77399.65,0.0,-0.86842,9e-05,11.91912]
[1776939650417,40.38,77404.48,0.0,-0.86799,9e-05,11.94656]
[1776939652437,40.38,77397.93,0.0,-0.86862,9e-05,11.90627]
[1776939654446,40.38,77391.06,0.0,-0.86927,9e-05,11.86416]
[1776939657470,40.37,77385.42,0.0,-0.86981,9e-05,11.8295]
[1776939658526,40.37,77379.51,0.0,-0.87037,9e-05,11.79336]
[1776939659495,40.37,77369.25,0.0,-0.87133,9e-05,11.73102]
[1776939664533,40.37,77365.48,0.0,-0.8717,9e-05,11.70702]
[1776939669568,40.36,77368.02,0.0,-0.8715,9e-05,11.72006]
[1776939674610,40.36,77367.34,0.0,-0.87161,9e-05,11.7133]
[1776939679639,40.35,77360.18,0.0,-0.87231,9e-05,11.66748]
[1776939684676,40.34,77352.91,0.0,-0.87302,9e-05,11.62129]
[1776939686690,40.34,77347.11,0.0,-0.87357,9e-05,11.58554]
[1776939691728,40.34,77360.53,0.0,-0.8724,9e-05,11.65986]
[1776939692732,40.34,77364.12,0.0,-0.87208,9e-05,11.6811]
[1776939693740,40.34,77358.89,0.0,-0.87257,9e-05,11.64903]
[1776939695754,40.33,77359.33,0.0,-0.87254,9e-05,11.65083]
[1776939700791,40.33,77359.67,0.0,-0.87254,9e-05,11.65074]
[1776939705822,40.32,77361.24,0.0,-0.87243,9e-05,11.65815]
[1776939710860,40.32,77362.03,0.0,-0.87239,9e-05,11.66086]
[1776939714887,40.31,77367.26,0.0,-0.87193,9e-05,11.69085]
[1776939715893,40.31,77380.19,0.0,-0.87071,9e-05,11.76978]
[1776939716899,40.31,77387.84,0.0,-0.87,9e-05,11.81609]
[1776939717907,40.31,77390.78,0.0,-0.86972,9e-05,11.83381]
[1776939720929,40.31,77395.98,0.0,-0.86924,9e-05,11.86491]
[1776939723948,40.31,77390.11,0.0,-0.8698,9e-05,11.82877]
[1776939724955,40.31,77387.52,0.0,-0.87005,9e-05,11.81295]
[1776939729991,40.31,77388.97,0.0,-0.86992,9e-05,11.82132]
[1776939735043,40.31,77384.56,0.0,-0.87034,9e-05,11.79412]
[1776939736035,40.31,77377.19,0.0,-0.87103,9e-05,11.74943]
[1776939737045,40.31,77383.49,0.0,-0.87044,9e-05,11.78738]
[1776939738050,40.31,77395.67,0.0,-0.8693,9e-05,11.86122]
[1776939739058,40.31,77396.72,0.0,-0.8692,9e-05,11.86746]
[1776939744091,40.31,77397.62,0.0,-0.86913,9e-05,11.87221]
[1776939749127,40.3,77392.92,0.0,-0.86958,9e-05,11.84291]
[1776939754161,40.3,77392.31,0.0,-0.86969,9e-05,11.83357]
[1776939757182,40.3,77383.62,0.0,-0.87052,9e-05,11.78048]
[1776939760206,40.3,77380.49,0.0,-0.87083,9e-05,11.76058]
[1776939765238,40.29,77379.19,0.0,-0.87099,9e-05,11.74994]
[1776939770274,40.29,77377.57,0.0,-0.87117,9e-05,11.73824]
[1776939775311,40.28,77375.94,0.0,-0.87134,9e-05,11.72707]
[1776939780346,40.28,77367.65,0.0,-0.87214,9e-05,11.67558]
[1776939782362,40.28,77353.69,0.0,-0.87344,9e-05,11.59077]
[1776939783369,40.28,77341.2,0.0,-0.87459,9e-05,11.51502]
[1776939784373,40.28,77336.57,0.0,-0.87502,9e-05,11.48686]
[1776939789407,40.27,77336.84,0.0,-0.87502,9e-05,11.48721]
[1776939791421,40.27,77328.8,0.0,-0.87575,9e-05,11.43856]
[1776939792430,40.27,77322.91,0.0,-0.87629,9e-05,11.40287]
[1776939797466,40.27,77318.19,0.0,-0.87673,9e-05,11.37418]
[1776939802501,40.27,77312.77,0.0,-0.87722,9e-05,11.34149]
[1776939807536,40.27,77315.55,0.0,-0.87697,9e-05,11.35821]
[1776939812571,40.27,77317.33,0.0,-0.87685,9e-05,11.36402]
[1776939816298,40.27,77331.04,0.0,-0.8756,9e-05,11.44654]
[1776939816599,40.27,77331.04,0.0,-0.8756,9e-05,11.44644]
[1776939817608,40.27,77338.31,0.0,-0.87494,9e-05,11.49009]
[1776939822641,40.27,77336.4,0.0,-0.87513,9e-05,11.47776]
[1776939827681,40.27,77334.33,0.0,-0.87533,9e-05,11.4645]
[1776939833722,40.26,77334.61,0.0,-0.87532,9e-05,11.46519]
[1776939838758,40.26,77332.56,0.0,-0.87552,9e-05,11.45209]
[1776939843792,40.26,77332.94,0.0,-0.8755,9e-05,11.45363]
[1776939848828,40.26,77326.46,0.0,-0.8761,9e-05,11.41401]
[1776939853862,40.26,77324.93,0.0,-0.87624,9e-05,11.4044]
[1776939857891,40.26,77334.63,0.0,-0.87536,9e-05,11.46242]
[1776939858901,40.26,77335.68,0.0,-0.87527,9e-05,11.46859]
[1776939863935,40.25,77332.6,0.0,-0.87556,9e-05,11.44924]
[1776939868968,40.25,77334.74,0.0,-0.87538,9e-05,11.46131]
[1776939874003,40.25,77333.42,0.0,-0.87556,9e-05,11.4475]
[1776939879039,40.25,77334.6,0.0,-0.87547,9e-05,11.45373]
[1776939884073,40.24,77337.52,0.0,-0.87521,9e-05,11.47039]
[1776939889108,40.24,77337.87,0.0,-0.8752,9e-05,11.47162]
[1776939894144,40.24,77340.93,0.0,-0.87493,9e-05,11.48915]
[1776939899179,40.24,77341.06,0.0,-0.87493,9e-05,11.48902]
[1776939904213,40.24,77349.5,0.0,-0.87417,9e-05,11.53903]
[1776939905222,40.23,77349.15,0.0,-0.87421,9e-05,11.53666]
[1776939910255,40.23,77353.16,0.0,-0.87386,9e-05,11.55958]
[1776939915291,40.23,77353.59,0.0,-0.87384,9e-05,11.56081]
[1776939920326,40.22,77353.29,0.0,-0.87389,9e-05,11.55763]
[1776939925362,40.22,77354.26,0.0,-0.87382,9e-05,11.56216]
[1776939930396,40.22,77354.07,0.0,-0.87386,9e-05,11.5597]
[1776939933417,40.22,77360.74,0.0,-0.8733,9e-05,11.59429]
[1776939936438,40.21,77366.26,0.0,-0.8728,9e-05,11.62677]
[1776939938453,40.21,77368.34,0.0,-0.87262,9e-05,11.63866]
[1776939943490,40.21,77380.31,0.0,-0.87153,9e-05,11.70942]
[1776939944495,40.21,77389.09,0.0,-0.87071,9e-05,11.76278]
[1776939945503,40.21,77394.25,0.0,-0.87022,9e-05,11.79411]
[1776939950538,40.21,77394.58,0.0,-0.8702,9e-05,11.79593]
[1776939955572,40.21,77396.0,0.0,-0.87006,9e-05,11.80442]
[1776939960613,40.21,77399.72,0.0,-0.86972,9e-05,11.82685]
[1776939963628,40.21,77394.67,0.0,-0.87019,9e-05,11.79612]
[1776939968663,40.2,77394.46,0.0,-0.87023,9e-05,11.794]
[1776939973703,40.2,77388.27,0.0,-0.87081,9e-05,11.75596]
[1776939978738,40.2,77383.87,0.0,-0.87125,9e-05,11.72805]
[1776939983773,40.19,77383.59,0.0,-0.8713,9e-05,11.72437]
[1776939988808,40.19,77385.13,0.0,-0.87119,9e-05,11.7317]
[1776939991831,40.19,77393.78,0.0,-0.87044,9e-05,11.77821]
[1776939997561,40.18,77393.13,0.0,-0.87052,9e-05,11.77313]
[1776940002908,40.18,77394.78,0.0,-0.87039,9e-05,11.78161]
[1776940007942,40.17,77392.75,0.0,-0.87062,9e-05,11.76702]
[1776940012978,40.17,77391.72,0.0,-0.87075,9e-05,11.75862]
[1776940019020,40.16,77391.88,0.0,-0.87077,9e-05,11.75694]
[1776940024055,40.15,77394.14,0.0,-0.8706,9e-05,11.76838]
[1776940029092,40.15,77394.71,0.0,-0.87056,9e-05,11.7706]
[1776940030099,40.15,77388.88,0.0,-0.87112,9e-05,11.73469]
[1776940031105,40.15,77382.25,0.0,-0.87175,9e-05,11.694]
[1776940032112,40.15,77383.1,0.0,-0.87167,9e-05,11.69881]
[1776940037843,40.14,77386.01,0.0,-0.87144,9e-05,11.71428]
[1776940042191,40.14,77379.42,0.0,-0.87208,9e-05,11.67273]
[1776940047221,40.13,77381.94,0.0,-0.87187,9e-05,11.6863]
[1776940052258,40.13,77383.12,0.0,-0.87183,9e-05,11.68667]
[1776940053263,40.13,77388.89,0.0,-0.8713,9e-05,11.72136]
[1776940054273,40.13,77396.62,0.0,-0.87057,9e-05,11.76821]
[1776940055281,40.13,77401.2,0.0,-0.87014,9e-05,11.79587]
[1776940060316,40.13,77397.66,0.0,-0.87048,9e-05,11.77441]
[1776940065349,40.13,77402.03,0.0,-0.87006,9e-05,11.80106]
[1776940070383,40.13,77403.45,0.0,-0.86993,9e-05,11.80977]
[1776940075419,40.13,77404.04,0.0,-0.86987,9e-05,11.81348]
[1776940078125,40.13,77397.55,0.0,-0.87048,9e-05,11.7741]
[1776940083475,40.13,77399.62,0.0,-0.8703,9e-05,11.78588]
[1776940088510,40.12,77404.67,0.0,-0.86984,9e-05,11.81567]
[1776940093544,40.12,77405.35,0.0,-0.86979,9e-05,11.81887]
[1776940098580,40.12,77406.06,0.0,-0.86974,9e-05,11.82227]
[1776940103624,40.12,77406.95,0.0,-0.86965,9e-05,11.82777]
[1776940107646,40.12,77401.11,0.0,-0.8702,9e-05,11.79248]
[1776940112678,40.12,77402.64,0.0,-0.87011,9e-05,11.79619]
[1776940116706,40.12,77408.97,0.0,-0.86952,9e-05,11.8344]
[1776940121740,40.12,77406.72,0.0,-0.86972,9e-05,11.82101]
[1776940126774,40.12,77408.81,0.0,-0.86952,9e-05,11.83418]
[1776940130803,40.12,77414.78,0.0,-0.86895,0.0001,11.87075]
[1776940135838,40.12,77414.63,0.0,-0.86896,0.0001,11.86974]
[1776940140874,40.12,77415.28,0.0,-0.86891,0.0001,11.87355]
[1776940145908,40.12,77413.42,0.0,-0.86909,9e-05,11.86202]
[1776940150945,40.12,77411.9,0.0,-0.86923,9e-05,11.85254]
[1776940155978,40.12,77410.36,0.0,-0.86938,9e-05,11.84294]
[1776940161018,40.12,77410.15,0.0,-0.86941,9e-05,11.84137]
[1776940166053,40.12,77409.77,0.0,-0.86945,9e-05,11.83871]
[1776940171088,40.11,77411.58,0.0,-0.86933,9e-05,11.84437]
[1776940176123,40.11,77408.69,0.0,-0.86961,9e-05,11.82638]
[1776940181158,40.11,77407.37,0.0,-0.86974,9e-05,11.81796]
[1776940186193,40.11,77407.34,0.0,-0.86975,9e-05,11.81735]
[1776940191228,40.11,77404.79,0.0,-0.87,9e-05,11.80141]
[1776940196266,40.11,77408.8,0.0,-0.86962,9e-05,11.82536]
[1776940201304,40.11,77409.17,0.0,-0.8696,9e-05,11.82702]
[1776940206336,40.11,77408.61,0.0,-0.86966,9e-05,11.82308]
[1776940211371,40.1,77408.61,0.0,-0.86967,9e-05,11.82248]
[1776940216407,40.1,77405.71,0.0,-0.86995,9e-05,11.80414]
[1776940218434,40.1,77403.41,0.0,-0.87017,9e-05,11.78994]
[1776940220465,40.1,77413.11,0.0,-0.86926,9e-05,11.8489]
[1776940221448,40.1,77418.34,0.0,-0.86876,0.0001,11.88065]
[1776940226487,40.1,77415.35,0.0,-0.86906,0.0001,11.86142]
[1776940231518,40.1,77415.42,0.0,-0.86912,0.0001,11.85598]
[1776940236554,40.09,77414.13,0.0,-0.86925,9e-05,11.84726]
[1776940240582,40.09,77423.27,0.0,-0.86839,0.0001,11.90236]
[1776940241588,40.09,77431.29,0.0,-0.86763,0.0001,11.95112]
[1776940242600,40.09,77424.73,0.0,-0.86826,0.0001,11.91072]
[1776940243603,40.09,77420.14,0.0,-0.86871,0.0001,11.88244]
[1776940245619,40.09,77422.39,0.0,-0.8685,0.0001,11.89578]
[1776940246626,40.09,77428.18,0.0,-0.86795,0.0001,11.93093]
[1776940248640,40.09,77431.19,0.0,-0.86767,0.0001,11.94878]
[1776940253672,40.08,77430.71,0.0,-0.86774,0.0001,11.94441]
[1776940258707,40.08,77432.42,0.0,-0.8676,0.0001,11.95354]
[1776940263749,40.08,77430.47,0.0,-0.8678,0.0001,11.94027]
[1776940266764,40.07,77422.64,0.0,-0.86856,0.0001,11.89173]
[1776940271808,40.07,77418.38,0.0,-0.86898,0.0001,11.86483]
[1776940276835,40.07,77415.68,0.0,-0.86925,0.0001,11.84759]
[1776940281870,40.07,77415.56,0.0,-0.86928,0.0001,11.84608]
[1776940284901,40.07,77421.72,0.0,-0.8687,0.0001,11.88318]
[1776940289937,40.06,77423.62,0.0,-0.86854,0.0001,11.89352]
[1776940294971,40.06,77426.59,0.0,-0.86832,0.0001,11.90563]
[1776940296986,40.06,77431.77,0.0,-0.86782,0.0001,11.93705]
[1776940299001,40.06,77436.94,0.0,-0.86733,0.0001,11.96857]
[1776940302022,40.06,77442.6,0.0,-0.86679,0.0001,12.00298]
[1776940307056,40.06,77440.63,0.0,-0.86699,0.0001,11.99052]
[1776940312092,40.06,77439.72,0.0,-0.86708,0.0001,11.9846]
[1776940317126,40.06,77436.94,0.0,-0.86735,0.0001,11.9673]
[1776940322163,40.06,77434.39,0.0,-0.8676,0.0001,11.95148]
[1776940327197,40.05,77439.63,0.0,-0.8671,0.0001,11.98322]
[1776940331227,40.05,77446.21,0.0,-0.86647,0.0001,12.02311]
[1776940333240,40.05,77436.18,0.0,-0.86744,0.0001,11.96153]
[1776940334246,40.05,77427.27,0.0,-0.8683,0.0001,11.90682]
[1776940336259,40.05,77418.02,0.0,-0.86918,0.0001,11.84999]
[1776940341294,40.05,77419.17,0.0,-0.86908,0.0001,11.85641]
[1776940346329,40.05,77421.11,0.0,-0.86891,0.0001,11.86762]
[1776940350042,40.05,77429.9,0.0,-0.86807,0.0001,11.92168]
[1776940352372,40.05,77424.57,0.0,-0.86863,0.0001,11.88378]
[1776940353378,40.05,77417.67,0.0,-0.86928,0.0001,11.84153]
[1776940355397,40.05,77411.44,0.0,-0.86988,9e-05,11.80334]
[1776940356405,40.05,77403.7,0.0,-0.87061,9e-05,11.75609]
[1776940357409,40.05,77399.37,0.0,-0.87102,9e-05,11.72972]
[1776940360112,40.05,77397.53,0.0,-0.87119,9e-05,11.7187]
[1776940365466,40.05,77396.33,0.0,-0.8713,9e-05,11.71176]
[1776940370501,40.05,77393.8,0.0,-0.87153,9e-05,11.69687]
[1776940375537,40.05,77391.28,0.0,-0.87175,9e-05,11.68208]
[1776940380254,40.05,77385.56,0.0,-0.87228,9e-05,11.64785]
[1776940382586,40.05,77377.36,0.0,-0.87304,9e-05,11.59831]
[1776940383592,40.06,77373.96,0.0,-0.87335,9e-05,11.57788]
[1776940384600,40.06,77380.23,0.0,-0.87277,9e-05,11.61623]
[1776940385606,40.06,77382.34,0.0,-0.87257,9e-05,11.62926]
[1776940390654,40.06,77380.88,0.0,-0.87271,9e-05,11.61989]
[1776940395688,40.05,77380.63,0.0,-0.87274,9e-05,11.61796]
[1776940396695,40.05,77386.86,0.0,-0.87216,9e-05,11.65575]
[1776940397702,40.05,77386.84,0.0,-0.87216,9e-05,11.65547]
[1776940403743,40.06,77387.57,0.0,-0.87208,9e-05,11.66059]
[1776940404750,40.06,77381.47,0.0,-0.87265,9e-05,11.62359]
[1776940405757,40.06,77379.15,0.0,-0.87287,9e-05,11.6094]
[1776940410796,40.05,77376.74,0.0,-0.87312,9e-05,11.59341]
[1776940415830,40.05,77374.96,0.0,-0.87335,9e-05,11.57618]
[1776940419865,40.05,77381.53,0.0,-0.87275,9e-05,11.61554]
[1776940420869,40.05,77392.93,0.0,-0.87168,9e-05,11.68484]
[1776940421878,40.05,77396.39,0.0,-0.87135,9e-05,11.70602]
[1776940424898,40.05,77390.55,0.0,-0.8719,9e-05,11.67067]
[1776940426914,40.05,77380.41,0.0,-0.87284,9e-05,11.60926]
[1776940427919,40.05,77378.19,0.0,-0.87305,9e-05,11.5957]
[1776940432953,40.05,77377.4,0.0,-0.87313,9e-05,11.5907]
[1776940436983,40.05,77369.88,0.0,-0.87383,9e-05,11.54467]
[1776940437990,40.05,77368.39,0.0,-0.87397,9e-05,11.53541]
[1776940443024,40.04,77374.6,0.0,-0.87341,9e-05,11.5721]
[1776940446054,40.04,77384.7,0.0,-0.87248,9e-05,11.63323]
[1776940447059,40.04,77392.14,0.0,-0.87178,9e-05,11.67869]
[1776940448067,40.04,77394.02,0.0,-0.8716,9e-05,11.69025]
[1776940450084,40.04,77388.93,0.0,-0.87207,9e-05,11.65945]
[1776940455117,40.05,77391.82,0.0,-0.87179,9e-05,11.67775]
[1776940460155,40.05,77400.08,0.0,-0.87101,9e-05,11.72849]
[1776940461161,40.05,77405.45,0.0,-0.8705,9e-05,11.76122]
[1776940466196,40.05,77408.01,0.0,-0.87026,9e-05,11.77679]
[1776940467208,40.05,77413.02,0.0,-0.86978,9e-05,11.80727]
[1776940468210,40.05,77419.08,0.0,-0.86921,0.0001,11.84414]
[1776940473245,40.04,77419.02,0.0,-0.86927,0.0001,11.83815]
[1776940478281,40.04,77423.72,0.0,-0.86884,0.0001,11.86609]
[1776940483316,40.04,77427.42,0.0,-0.8685,0.0001,11.88788]
[1776940488354,40.04,77429.27,0.0,-0.86833,0.0001,11.89829]
[1776940493389,40.04,77428.27,0.0,-0.86844,0.0001,11.89131]
[1776940498424,40.03,77426.68,0.0,-0.86861,0.0001,11.88076]
[1776940503459,40.03,77426.87,0.0,-0.8686,0.0001,11.88111]
[1776940508495,40.03,77427.86,0.0,-0.86852,0.0001,11.8864]
[1776940513528,40.03,77426.36,0.0,-0.86868,0.0001,11.87642]
[1776940518564,40.02,77429.31,0.0,-0.86841,0.0001,11.89367]
[1776940522592,40.02,77436.32,0.0,-0.86775,0.0001,11.93583]
[1776940524606,40.02,77430.39,0.0,-0.86832,0.0001,11.8991]
[1776940529641,40.02,77425.64,0.0,-0.86879,0.0001,11.86922]
[1776940534677,40.02,77426.13,0.0,-0.8688,0.0001,11.86659]
[1776940535685,40.02,77419.08,0.0,-0.86947,0.0001,11.82338]
[1776940536690,40.02,77415.63,0.0,-0.8698,9e-05,11.80224]
[1776940541725,40.02,77419.28,0.0,-0.86946,0.0001,11.82426]
[1776940546763,40.02,77433.8,0.0,-0.86808,0.0001,11.91267]
[1776940547767,40.02,77436.11,0.0,-0.86786,0.0001,11.92661]
[1776940552802,40.01,77436.51,0.0,-0.86784,0.0001,11.92802]
[1776940557837,40.01,77433.97,0.0,-0.8681,0.0001,11.91158]
[1776940562881,40.01,77426.61,0.0,-0.86881,0.0001,11.86577]
[1776940563880,40.01,77425.87,0.0,-0.86889,0.0001,11.86115]
[1776940568915,40.01,77428.39,0.0,-0.86866,0.0001,11.87598]
[1776940573956,40.0,77425.51,0.0,-0.86894,0.0001,11.85779]
[1776940578999,40.0,77424.27,0.0,-0.86907,0.0001,11.84964]
[1776940584037,40.0,77422.11,0.0,-0.86928,0.0001,11.836]
[1776940585043,40.0,77414.4,0.0,-0.87001,9e-05,11.78879]
[1776940586051,40.0,77406.06,0.0,-0.8708,9e-05,11.73786]
[1776940587062,40.0,77404.7,0.0,-0.87093,9e-05,11.72962]
[1776940590081,40.0,77394.05,0.0,-0.87193,9e-05,11.66465]
[1776940591088,40.0,77391.17,0.0,-0.87225,9e-05,11.64203]
[1776940596123,40.0,77385.77,0.0,-0.87275,9e-05,11.60961]
[1776940601158,40.0,77386.57,0.0,-0.87268,9e-05,11.61428]
[1776940606193,40.0,77386.86,0.0,-0.87265,9e-05,11.61587]
[1776940611231,40.0,77388.9,0.0,-0.87247,9e-05,11.62809]
[1776940616265,40.0,77388.81,0.0,-0.87248,9e-05,11.6273]
[1776940621304,40.0,77385.23,0.0,-0.87282,9e-05,11.60525]
[1776940622312,40.0,77381.44,0.0,-0.87318,9e-05,11.58166]
[1776940625330,40.0,77389.22,0.0,-0.87246,9e-05,11.6285]
[1776940626338,40.0,77390.94,0.0,-0.8723,9e-05,11.63881]
[1776940631373,40.0,77398.83,0.0,-0.87155,9e-05,11.68758]
[1776940634392,40.0,77404.44,0.0,-0.87102,9e-05,11.72198]
[1776940639435,40.0,77405.92,0.0,-0.87087,9e-05,11.7313]
[1776940640440,40.0,77414.13,0.0,-0.8701,9e-05,11.78141]
[1776940641442,40.0,77424.2,0.0,-0.86914,0.0001,11.84285]
[1776940643455,40.0,77430.76,0.0,-0.86852,0.0001,11.88271]
[1776940646477,40.0,77437.63,0.0,-0.86787,0.0001,11.92421]
[1776940651515,39.99,77436.99,0.0,-0.86799,0.0001,11.91426]
[1776940654537,39.99,77430.86,0.0,-0.86859,0.0001,11.87624]
[1776940659569,39.99,77432.68,0.0,-0.86842,0.0001,11.88676]
[1776940664604,39.99,77434.53,0.0,-0.86826,0.0001,11.89751]
[1776940669638,39.99,77437.24,0.0,-0.868,0.0001,11.91356]
[1776940672316,39.99,77428.43,0.0,-0.86885,0.0001,11.8595]
[1776940677694,39.99,77426.9,0.0,-0.869,0.0001,11.84986]
[1776940682386,39.99,77420.31,0.0,-0.86963,0.0001,11.80948]
[1776940685751,39.99,77425.32,0.0,-0.86915,0.0001,11.84013]
[1776940686757,39.99,77432.25,0.0,-0.86849,0.0001,11.8825]
[1776940687764,39.99,77433.45,0.0,-0.86838,0.0001,11.88974]
[1776940692799,39.99,77431.34,0.0,-0.86859,0.0001,11.87628]
[1776940697835,39.98,77434.64,0.0,-0.86828,0.0001,11.89597]
[1776940699856,39.98,77440.13,0.0,-0.86776,0.0001,11.92939]
[1776940700857,39.98,77447.0,0.0,-0.8671,0.0001,11.97136]
[1776940702527,39.98,77462.32,0.0,-0.86562,0.0001,12.0654]
[1776940704885,39.98,77462.43,0.0,-0.86561,0.0001,12.0659]
[1776940708912,39.98,77456.87,0.0,-0.86615,0.0001,12.03146]
[1776940710927,39.98,77450.73,0.0,-0.86675,0.0001,11.99367]
[1776940712597,39.98,77443.62,0.0,-0.86748,0.0001,11.94462]
[1776940717975,39.98,77444.29,0.0,-0.86744,0.0001,11.94782]
[1776940723011,39.98,77445.3,0.0,-0.86735,0.0001,11.95305]
[1776940728045,39.97,77447.63,0.0,-0.86715,0.0001,11.96629]
[1776940733083,39.97,77446.64,0.0,-0.86725,0.0001,11.95958]
[1776940738118,39.97,77445.42,0.0,-0.86739,0.0001,11.95104]
[1776940743152,39.97,77443.44,0.0,-0.86759,0.0001,11.93793]
[1776940748188,39.96,77443.12,0.0,-0.86764,0.0001,11.93513]
[1776940753222,39.96,77440.91,0.0,-0.86786,0.0001,11.92084]
[1776940758259,39.96,77437.41,0.0,-0.86821,0.0001,11.89873]
[1776940760274,39.96,77435.91,0.0,-0.86835,0.0001,11.88938]
[1776940765306,39.96,77435.23,0.0,-0.86842,0.0001,11.88486]
[1776940770343,39.96,77438.51,0.0,-0.86812,0.0001,11.90463]
[1776940775378,39.96,77439.5,0.0,-0.86807,0.0001,11.90518]
[1776940781418,39.96,77438.82,0.0,-0.86815,0.0001,11.90045]
[1776940786453,39.95,77438.64,0.0,-0.86817,0.0001,11.89889]
[1776940788466,39.95,77444.18,0.0,-0.86764,0.0001,11.93266]
[1776940793504,39.95,77445.59,0.0,-0.8675,0.0001,11.94187]
[1776940798537,39.96,77444.02,0.0,-0.86765,0.0001,11.93245]
[1776940803572,39.96,77444.46,0.0,-0.8676,0.0001,11.93543]
[1776940808607,39.96,77439.42,0.0,-0.86808,0.0001,11.90489]
[1776940813643,39.96,77439.9,0.0,-0.86802,0.0001,11.9083]
[1776940818681,39.96,77441.22,0.0,-0.86789,0.0001,11.91674]
[1776940820696,39.96,77449.98,0.0,-0.86705,0.0001,11.97061]
[1776940825726,39.96,77448.25,0.0,-0.86721,0.0001,11.9601]
[1776940830761,39.96,77447.21,0.0,-0.86731,0.0001,11.95382]
[1776940835796,39.96,77439.75,0.0,-0.86807,0.0001,11.90328]
[1776940840834,39.96,77435.95,0.0,-0.86842,0.0001,11.88063]
[1776940842848,39.96,77428.41,0.0,-0.86915,0.0001,11.8343]
[1776940847884,39.96,77426.0,0.0,-0.86937,0.0001,11.82017]
[1776940853583,39.97,77424.5,0.0,-0.86949,0.0001,11.81226]
[1776940858962,39.97,77423.92,0.0,-0.86953,0.0001,11.80972]
[1776940861982,39.97,77418.87,0.0,-0.87,0.0001,11.77947]
[1776940867016,39.97,77418.32,0.0,-0.87003,0.0001,11.77733]
[1776940872053,39.98,77419.95,0.0,-0.86986,0.0001,11.78845]
[1776940877087,39.98,77420.0,0.0,-0.86984,0.0001,11.78981]
[1776940882123,39.98,77426.48,0.0,-0.8692,0.0001,11.83047]
[1776940883794,39.98,77427.26,0.0,-0.86913,0.0001,11.83548]
[1776940885148,39.98,77421.13,0.0,-0.86971,0.0001,11.79812]
[1776940886152,39.98,77418.53,0.0,-0.86995,0.0001,11.78241]
[1776940888164,39.99,77412.41,0.0,-0.87053,9e-05,11.74546]
[1776940890180,39.99,77406.84,0.0,-0.87104,9e-05,11.71201]
[1776940895216,39.99,77404.1,0.0,-0.87133,9e-05,11.6913]
[1776940901258,39.99,77401.11,0.0,-0.87158,9e-05,11.67499]
[1776940903939,40.0,77394.04,0.0,-0.87224,9e-05,11.63225]
[1776940909314,40.0,77393.89,0.0,-0.87225,9e-05,11.63212]
[1776940914353,40.0,77393.69,0.0,-0.87224,9e-05,11.63226]
[1776940919390,40.01,77393.62,0.0,-0.87222,9e-05,11.63398]
[1776940924423,40.01,77397.29,0.0,-0.87184,9e-05,11.65844]
[1776940929457,40.02,77397.8,0.0,-0.87176,9e-05,11.66352]
[1776940934494,40.02,77397.39,0.0,-0.87177,9e-05,11.66293]
[1776940939534,40.03,77397.21,0.0,-0.87175,9e-05,11.66367]
[1776940944563,40.03,77396.12,0.0,-0.87183,9e-05,11.65876]
[1776940949603,40.04,77393.83,0.0,-0.87202,9e-05,11.64653]
[1776940954639,40.04,77393.05,0.0,-0.87211,9e-05,11.63855]
[1776940955648,40.04,77398.74,0.0,-0.87157,9e-05,11.67354]
[1776940956666,40.04,77401.31,0.0,-0.87132,9e-05,11.68949]
[1776940957660,40.04,77405.12,0.0,-0.87095,9e-05,11.71322]
[1776940962694,40.05,77404.61,0.0,-0.87098,9e-05,11.71126]
[1776940967730,40.05,77402.17,0.0,-0.8712,9e-05,11.69751]
[1776940972764,40.05,77401.22,0.0,-0.87127,9e-05,11.69279]
[1776940974779,40.05,77406.3,0.0,-0.87078,9e-05,11.7241]
[1776940976792,40.05,77411.38,0.0,-0.8703,9e-05,11.75532]
[1776940981827,40.06,77414.79,0.0,-0.86997,9e-05,11.77671]
[1776940986862,40.06,77415.7,0.0,-0.86987,9e-05,11.7829]
[1776940988879,40.06,77407.56,0.0,-0.87063,9e-05,11.73359]
[1776940993912,40.06,77406.46,0.0,-0.87072,9e-05,11.7279]
[1776940998948,40.06,77402.29,0.0,-0.8711,9e-05,11.7035]
[1776941003981,40.07,77406.68,0.0,-0.87067,9e-05,11.73133]
[1776941009016,40.07,77402.65,0.0,-0.87103,9e-05,11.70777]
[1776941014056,40.07,77398.27,0.0,-0.87148,9e-05,11.67713]
[1776941018078,40.07,77404.57,0.0,-0.87087,9e-05,11.71639]
[1776941021102,40.07,77405.05,0.0,-0.87081,9e-05,11.7198]
[1776941026140,40.08,77404.48,0.0,-0.87086,9e-05,11.71709]
[1776941030167,40.08,77412.94,0.0,-0.87005,9e-05,11.76922]
[1776941035201,40.08,77415.16,0.0,-0.86983,9e-05,11.78317]
[1776941040236,40.08,77417.71,0.0,-0.86958,0.0001,11.79913]
[1776941045280,40.08,77415.59,0.0,-0.86978,9e-05,11.78659]
[1776941050314,40.08,77417.28,0.0,-0.86961,0.0001,11.79733]
[1776941055006,40.08,77401.16,0.0,-0.87113,9e-05,11.69957]
[1776941056356,40.08,77397.25,0.0,-0.87149,9e-05,11.67599]
[1776941061391,40.09,77391.85,0.0,-0.87198,9e-05,11.64422]
[1776941066426,40.09,77390.87,0.0,-0.87205,9e-05,11.63956]
[1776941071461,40.09,77390.85,0.0,-0.87208,9e-05,11.63597]
[1776941076496,40.1,77390.41,0.0,-0.87209,9e-05,11.63493]
[1776941081537,40.1,77392.0,0.0,-0.87192,9e-05,11.64621]
[1776941086570,40.11,77391.33,0.0,-0.87195,9e-05,11.64373]
[1776941091606,40.11,77391.78,0.0,-0.87189,9e-05,11.64806]
[1776941096641,40.12,77393.98,0.0,-0.87166,9e-05,11.66298]
[1776941102684,40.12,77393.62,0.0,-0.87166,9e-05,11.66253]
[1776941107718,40.12,77397.49,0.0,-0.87128,9e-05,11.68739]
[1776941109732,40.12,77402.63,0.0,-0.87078,9e-05,11.71915]
[1776941110740,40.12,77411.78,0.0,-0.86992,9e-05,11.77505]
[1776941111745,40.13,77414.93,0.0,-0.86961,9e-05,11.79436]
[1776941116783,40.13,77416.57,0.0,-0.86945,0.0001,11.80479]
[1776941121816,40.13,77417.94,0.0,-0.86932,0.0001,11.8135]
[1776941124838,40.13,77423.72,0.0,-0.86876,0.0001,11.84894]
[1776941125847,40.13,77426.79,0.0,-0.86847,0.0001,11.8677]
[1776941132898,40.13,77430.46,0.0,-0.86816,0.0001,11.88505]
[1776941135942,40.13,77438.35,0.0,-0.86741,0.0001,11.9332]
[1776941138937,40.13,77440.98,0.0,-0.86716,0.0001,11.94896]
[1776941143972,40.13,77441.28,0.0,-0.86714,0.0001,11.95037]
[1776941149007,40.12,77446.77,0.0,-0.86662,0.0001,11.98343]
[1776941151021,40.12,77451.78,0.0,-0.86614,0.0001,12.01374]
[1776941154043,40.12,77458.09,0.0,-0.86554,0.0001,12.05179]
[1776941155055,40.12,77464.16,0.0,-0.86495,0.0001,12.08868]
[1776941158070,40.12,77469.9,0.0,-0.86439,0.0001,12.12387]
[1776941162098,40.12,77475.95,0.0,-0.8638,0.0001,12.16135]
[1776941165119,40.12,77484.79,0.0,-0.86293,0.0001,12.21569]
[1776941170160,40.12,77485.26,0.0,-0.86288,0.0001,12.21858]
[1776941175190,40.12,77485.13,0.0,-0.86289,0.0001,12.21778]
[1776941180229,40.12,77484.19,0.0,-0.86299,0.0001,12.21198]
[1776941181231,40.12,77475.7,0.0,-0.86382,0.0001,12.15997]
[1776941185261,40.12,77471.93,0.0,-0.86418,0.0001,12.1373]
[1776941190295,40.12,77468.67,0.0,-0.86451,0.0001,12.11684]
[1776941195326,40.12,77464.24,0.0,-0.86499,0.0001,12.08429]
[1776941197343,40.12,77459.69,0.0,-0.86543,0.0001,12.05637]
[1776941200364,40.12,77450.52,0.0,-0.86632,0.0001,12.00028]
[1776941201377,40.12,77449.32,0.0,-0.86643,0.0001,11.99301]
[1776941204392,40.12,77443.4,0.0,-0.867,0.0001,11.95714]
[1776941207413,40.12,77434.76,0.0,-0.86783,0.0001,11.90399]
[1776941209428,40.12,77433.18,0.0,-0.86799,0.0001,11.89425]
[1776941214462,40.12,77432.88,0.0,-0.86802,0.0001,11.89228]
[1776941218490,40.12,77427.65,0.0,-0.86852,0.0001,11.86028]
[1776941222520,40.12,77420.36,0.0,-0.86921,0.0001,11.81592]
[1776941223525,40.12,77418.26,0.0,-0.86941,0.0001,11.8032]
[1776941226219,40.12,77410.43,0.0,-0.87016,9e-05,11.75546]
[1776941228562,40.12,77404.34,0.0,-0.87073,9e-05,11.7185]
[1776941233595,40.12,77402.81,0.0,-0.87088,9e-05,11.70904]
[1776941238632,40.12,77405.5,0.0,-0.87061,9e-05,11.72623]
[1776941239641,40.12,77400.08,0.0,-0.87112,9e-05,11.69321]
[1776941241653,40.12,77397.26,0.0,-0.87139,9e-05,11.67611]
[1776941246689,40.12,77398.01,0.0,-0.87131,9e-05,11.68086]
[1776941251723,40.12,77400.22,0.0,-0.87115,9e-05,11.68945]
[1776941255751,40.12,77394.5,0.0,-0.87168,9e-05,11.6548]
[1776941257769,40.13,77394.18,0.0,-0.87171,9e-05,11.65303]
[1776941260786,40.13,77390.46,0.0,-0.87205,9e-05,11.63078]
[1776941265821,40.13,77390.84,0.0,-0.87201,9e-05,11.63378]
[1776941270856,40.13,77385.1,0.0,-0.87254,9e-05,11.59939]
[1776941272871,40.13,77383.44,0.0,-0.8727,9e-05,11.58918]
[1776941277905,40.13,77382.99,0.0,-0.87274,9e-05,11.58618]
[1776941279919,40.13,77378.56,0.0,-0.87316,9e-05,11.55926]
[1776941284954,40.13,77380.37,0.0,-0.87299,9e-05,11.57025]
[1776941286969,40.13,77387.47,0.0,-0.87232,9e-05,11.61333]
[1776941287975,40.13,77394.1,0.0,-0.8717,9e-05,11.65375]
[1776941288983,40.13,77396.46,0.0,-0.87147,9e-05,11.66845]
[1776941294018,40.13,77396.96,0.0,-0.87141,9e-05,11.67259]
[1776941299055,40.13,77408.48,0.0,-0.87031,9e-05,11.74333]
[1776941300062,40.13,77416.3,0.0,-0.86957,0.0001,11.79095]
[1776941301070,40.13,77416.1,0.0,-0.86958,9e-05,11.79008]
[1776941306104,40.14,77413.66,0.0,-0.8698,9e-05,11.7761]
[1776941311140,40.14,77412.32,0.0,-0.86996,9e-05,11.76377]
[1776941316177,40.14,77410.55,0.0,-0.87011,9e-05,11.75384]
[1776941318189,40.14,77402.48,0.0,-0.87087,9e-05,11.70518]
[1776941323232,40.15,77398.24,0.0,-0.87125,9e-05,11.68061]
[1776941328264,40.15,77397.73,0.0,-0.87128,9e-05,11.67871]
[1776941330277,40.15,77406.33,0.0,-0.87046,9e-05,11.73137]
[1776941335311,40.15,77410.27,0.0,-0.87008,9e-05,11.75613]
[1776941340347,40.15,77410.23,0.0,-0.87007,9e-05,11.75665]
[1776941345382,40.16,77403.78,0.0,-0.87066,9e-05,11.71828]
[1776941350417,40.16,77400.62,0.0,-0.87095,9e-05,11.70008]
[1776941355451,40.16,77398.97,0.0,-0.87108,9e-05,11.69113]
[1776941360486,40.16,77398.67,0.0,-0.87109,9e-05,11.69037]
[1776941363508,40.17,77392.14,0.0,-0.8717,9e-05,11.65136]
[1776941364515,40.17,77390.04,0.0,-0.87189,9e-05,11.63889]
[1776941369559,40.17,77391.26,0.0,-0.87176,9e-05,11.64768]
[1776941374584,40.17,77389.55,0.0,-0.87194,9e-05,11.63376]
[1776941379619,40.18,77388.59,0.0,-0.872,9e-05,11.62944]
[1776941384654,40.18,77384.48,0.0,-0.87236,9e-05,11.60605]
[1776941387385,40.18,77382.94,0.0,-0.87249,9e-05,11.59777]
[1776941391704,40.19,77377.9,0.0,-0.87294,9e-05,11.5687]
[1776941397454,40.19,77377.71,0.0,-0.87294,9e-05,11.56852]
[1776941402784,40.19,77378.95,0.0,-0.87281,9e-05,11.57681]
[1776941407822,40.19,77381.17,0.0,-0.8726,9e-05,11.59094]
[1776941409833,40.2,77384.8,0.0,-0.87225,9e-05,11.61315]
[1776941411848,40.2,77378.49,0.0,-0.87284,9e-05,11.57511]
[1776941412857,40.2,77376.52,0.0,-0.87302,9e-05,11.56333]
[1776941414868,40.2,77369.14,0.0,-0.8737,9e-05,11.51903]
[1776941415875,40.2,77362.08,0.0,-0.87435,9e-05,11.47658]
[1776941416882,40.2,77359.76,0.0,-0.87457,9e-05,11.4626]
[1776941421916,40.2,77362.49,0.0,-0.87431,9e-05,11.4794]
[1776941426951,40.2,77360.24,0.0,-0.87451,9e-05,11.46612]
[1776941431991,40.2,77363.29,0.0,-0.87427,9e-05,11.47994]
[1776941434001,40.2,77375.55,0.0,-0.87313,9e-05,11.55421]
[1776941435015,40.2,77386.42,0.0,-0.87211,9e-05,11.62002]
[1776941436017,40.2,77388.47,0.0,-0.87192,9e-05,11.63258]
[1776941441051,40.21,77387.51,0.0,-0.87198,9e-05,11.62854]
[1776941446087,40.21,77385.03,0.0,-0.87219,9e-05,11.61531]
[1776941451122,40.22,77386.04,0.0,-0.87206,9e-05,11.62339]
[1776941456157,40.22,77387.77,0.0,-0.87187,9e-05,11.63575]
[1776941461194,40.22,77394.1,0.0,-0.87125,9e-05,11.67581]
[1776941462199,40.23,77406.37,0.0,-0.87009,9e-05,11.75057]
[1776941463208,40.23,77411.39,0.0,-0.86961,9e-05,11.78125]
[1776941464215,40.23,77411.51,0.0,-0.86959,9e-05,11.78223]
[1776941468247,40.23,77406.26,0.0,-0.87008,9e-05,11.75082]
[1776941470258,40.23,77399.83,0.0,-0.87069,9e-05,11.71196]
[1776941474286,40.23,77393.19,0.0,-0.87129,9e-05,11.67267]
[1776941476299,40.23,77387.82,0.0,-0.87179,9e-05,11.64066]
[1776941478316,40.23,77383.3,0.0,-0.8722,9e-05,11.61394]
[1776941483350,40.24,77383.16,0.0,-0.87219,9e-05,11.61478]
[1776941488384,40.24,77381.69,0.0,-0.8723,9e-05,11.60765]
[1776941493418,40.25,77382.41,0.0,-0.87225,9e-05,11.60889]
[1776941499460,40.25,77382.63,0.0,-0.87219,9e-05,11.61247]
[1776941502481,40.26,77387.86,0.0,-0.87168,9e-05,11.64517]
[1776941507518,40.26,77387.69,0.0,-0.87167,9e-05,11.64577]
[1776941512551,40.27,77392.13,0.0,-0.87123,9e-05,11.6742]
[1776941516580,40.27,77399.85,0.0,-0.87049,9e-05,11.72203]
[1776941521615,40.27,77395.03,0.0,-0.87093,9e-05,11.69391]
[1776941526650,40.27,77395.77,0.0,-0.87084,9e-05,11.69964]
[1776941531685,40.28,77393.9,0.0,-0.871,9e-05,11.68946]
[1776941536723,40.28,77392.39,0.0,-0.87112,9e-05,11.68145]
[1776941542763,40.28,77392.46,0.0,-0.87109,9e-05,11.68323]
[1776941548508,40.29,77385.83,0.0,-0.87169,9e-05,11.64441]
[1776941549815,40.29,77384.65,0.0,-0.8718,9e-05,11.63754]
[1776941552835,40.29,77379.31,0.0,-0.87233,9e-05,11.60113]
[1776941553843,40.29,77368.45,0.0,-0.87333,9e-05,11.53585]
[1776941554849,40.29,77364.32,0.0,-0.87371,9e-05,11.51111]
[1776941556864,40.29,77362.91,0.0,-0.87384,9e-05,11.50307]
[1776941559884,40.29,77358.47,0.0,-0.87423,9e-05,11.47711]
[1776941564919,40.3,77361.46,0.0,-0.87394,9e-05,11.4966]
[1776941566933,40.3,77354.19,0.0,-0.8746,9e-05,11.45311]
[1776941571968,40.3,77354.81,0.0,-0.87454,9e-05,11.45734]
[1776941577003,40.3,77357.32,0.0,-0.8743,9e-05,11.47295]
[1776941582043,40.3,77359.72,0.0,-0.87407,9e-05,11.48786]
[1776941587075,40.3,77362.85,0.0,-0.87378,9e-05,11.50697]
[1776941592113,40.3,77364.56,0.0,-0.87361,9e-05,11.51746]
[1776941597146,40.3,77359.77,0.0,-0.87405,9e-05,11.48881]
[1776941602180,40.31,77361.49,0.0,-0.87389,9e-05,11.49952]
[1776941607215,40.31,77361.02,0.0,-0.87393,9e-05,11.49703]
[1776941612252,40.31,77359.73,0.0,-0.87409,9e-05,11.48464]
[1776941613258,40.31,77354.44,0.0,-0.87457,9e-05,11.45283]
[1776941615271,40.31,77351.14,0.0,-0.87487,9e-05,11.43322]
[1776941620307,40.31,77348.57,0.0,-0.8751,9e-05,11.41848]
[1776941625342,40.31,77345.25,0.0,-0.87539,9e-05,11.39924]
[1776941630382,40.31,77343.12,0.0,-0.87557,9e-05,11.38731]
[1776941635413,40.32,77342.19,0.0,-0.87565,9e-05,11.38243]
[1776941640447,40.32,77343.44,0.0,-0.87552,9e-05,11.39064]
[1776941646489,40.32,77345.46,0.0,-0.87533,9e-05,11.40344]
[1776941651527,40.32,77346.11,0.0,-0.87526,9e-05,11.4079]
[1776941657566,40.32,77347.05,0.0,-0.87516,9e-05,11.41418]
[1776941662601,40.32,77346.92,0.0,-0.87517,9e-05,11.41394]
[1776941667637,40.33,77343.92,0.0,-0.87543,9e-05,11.39645]
[1776941670657,40.33,77338.82,0.0,-0.87589,9e-05,11.36622]
[1776941675693,40.33,77339.08,0.0,-0.8759,9e-05,11.36358]
[1776941680728,40.33,77337.23,0.0,-0.87606,9e-05,11.35305]
[1776941683753,40.33,77331.27,0.0,-0.8766,9e-05,11.31774]
[1776941688786,40.33,77331.02,0.0,-0.87661,9e-05,11.31703]
[1776941694887,40.34,77329.56,0.0,-0.87673,9e-05,11.30917]
[1776941699905,40.34,77328.6,0.0,-0.8768,9e-05,11.30416]
[1776941704941,40.34,77328.62,0.0,-0.87679,9e-05,11.30502]
[1776941709976,40.34,77328.81,0.0,-0.87676,9e-05,11.30682]
[1776941714005,40.34,77317.43,0.0,-0.87779,9e-05,11.23911]
[1776941715013,40.34,77310.96,0.0,-0.87837,9e-05,11.20059]
[1776941716018,40.34,77312.35,0.0,-0.87824,9e-05,11.20918]
[1776941719727,40.35,77330.79,0.0,-0.87655,9e-05,11.32052]
[1776941721083,40.35,77356.97,0.0,-0.87415,9e-05,11.47816]
[1776941722075,40.35,77357.8,0.0,-0.87406,9e-05,11.4842]
[1776941723083,40.35,77348.34,0.0,-0.87492,9e-05,11.42742]
[1776941724090,40.35,77348.54,0.0,-0.8749,9e-05,11.42888]
[1776941726104,40.35,77354.75,0.0,-0.87432,9e-05,11.467]
[1776941731139,40.36,77355.94,0.0,-0.87423,9e-05,11.47037]
[1776941736175,40.36,77360.68,0.0,-0.87378,9e-05,11.50014]
[1776941741211,40.36,77364.22,0.0,-0.87343,9e-05,11.52272]
[1776941744233,40.36,77371.12,0.0,-0.87277,9e-05,11.56529]
[1776941745239,40.37,77377.41,0.0,-0.87218,9e-05,11.60366]
[1776941746245,40.37,77383.88,0.0,-0.87157,9e-05,11.64309]
[1776941751283,40.37,77382.97,0.0,-0.87163,9e-05,11.63933]
[1776941756317,40.38,77378.33,0.0,-0.87203,9e-05,11.61306]
[1776941761351,40.38,77375.82,0.0,-0.87224,9e-05,11.59993]
[1776941764373,40.38,77381.06,0.0,-0.87173,9e-05,11.63268]
[1776941766390,40.39,77387.24,0.0,-0.87114,9e-05,11.67067]
[1776941768404,40.39,77395.26,0.0,-0.87038,9e-05,11.71967]
[1776941770415,40.39,77400.42,0.0,-0.86989,9e-05,11.75129]
[1776941775450,40.39,77397.67,0.0,-0.87013,9e-05,11.7356]
[1776941777464,40.39,77403.45,0.0,-0.86958,9e-05,11.77089]
[1776941782498,40.39,77400.73,0.0,-0.86983,9e-05,11.75509]
[1776941787533,40.4,77395.75,0.0,-0.87028,9e-05,11.72568]
[1776941792568,40.4,77393.69,0.0,-0.87051,9e-05,11.70898]
[1776941797603,40.4,77386.42,0.0,-0.87118,9e-05,11.6659]
[1776941802638,40.4,77384.45,0.0,-0.87135,9e-05,11.65507]
[1776941807680,40.41,77383.95,0.0,-0.87138,9e-05,11.6531]
[1776941809688,40.41,77377.86,0.0,-0.87194,9e-05,11.61685]
[1776941814727,40.41,77383.34,0.0,-0.87141,9e-05,11.65115]
[1776941819765,40.41,77385.34,0.0,-0.8712,9e-05,11.6643]
[1776941822783,40.41,77392.99,0.0,-0.87048,9e-05,11.71104]
[1776941827829,40.42,77401.87,0.0,-0.86963,9e-05,11.76517]
[1776941829843,40.42,77407.99,0.0,-0.86905,9e-05,11.8022]
[1776941833868,40.41,77413.3,0.0,-0.86855,0.0001,11.83418]
[1776941838904,40.42,77416.63,0.0,-0.86823,0.0001,11.85455]
[1776941843945,40.41,77410.14,0.0,-0.86885,9e-05,11.81504]
[1776941848979,40.41,77413.56,0.0,-0.86853,0.0001,11.83573]
[1776941854014,40.42,77413.48,0.0,-0.86857,0.0001,11.83079]
[1776941859050,40.42,77415.68,0.0,-0.86835,0.0001,11.84519]
[1776941864085,40.42,77417.99,0.0,-0.86811,0.0001,11.8602]
[1776941867106,40.42,77427.12,0.0,-0.86723,0.0001,11.91612]
[1776941869119,40.42,77427.94,0.0,-0.86715,0.0001,11.92134]
[1776941874154,40.43,77425.21,0.0,-0.8674,0.0001,11.90535]
[1776941879201,40.43,77424.87,0.0,-0.86742,0.0001,11.90406]
[1776941884252,40.43,77433.6,0.0,-0.86657,0.0001,11.95772]
[1776941885259,40.43,77443.74,0.0,-0.86559,0.0001,12.0196]
[1776941886265,40.43,77443.04,0.0,-0.86566,0.0001,12.01557]
[1776941887273,40.43,77433.38,0.0,-0.86658,0.0001,11.95714]
[1776941888280,40.43,77432.24,0.0,-0.86668,0.0001,11.95053]
[1776941893317,40.44,77424.21,0.0,-0.86743,0.0001,11.903]
[1776941894323,40.44,77423.72,0.0,-0.86748,0.0001,11.89994]
[1776941896338,40.44,77433.52,0.0,-0.86654,0.0001,11.95945]
[1776941897345,40.44,77438.72,0.0,-0.86604,0.0001,11.99132]
[1776941902380,40.44,77440.36,0.0,-0.86586,0.0001,12.00261]
[1776941907414,40.44,77443.37,0.0,-0.86555,0.0001,12.02227]
[1776941912448,40.45,77443.43,0.0,-0.86557,0.0001,12.01888]
[1776941918492,40.45,77442.75,0.0,-0.86561,0.0001,12.0163]
[1776941923529,40.45,77437.83,0.0,-0.86606,0.0001,11.98772]
[1776941928563,40.46,77441.21,0.0,-0.86571,0.0001,12.0096]
[1776941933600,40.46,77442.97,0.0,-0.86552,0.0001,12.02156]
[1776941938632,40.46,77442.82,0.0,-0.86552,0.0001,12.02187]
[1776941943667,40.47,77442.5,0.0,-0.86553,0.0001,12.02115]
[1776941948708,40.47,77439.71,0.0,-0.86577,0.0001,12.00548]
[1776941953738,40.47,77440.11,0.0,-0.86571,0.0001,12.00929]
[1776941958773,40.48,77440.27,0.0,-0.86568,0.0001,12.01166]
[1776941963808,40.48,77435.62,0.0,-0.8661,0.0001,11.98487]
[1776941965822,40.48,77422.82,0.0,-0.86731,0.0001,11.90797]
[1776941966831,40.48,77419.14,0.0,-0.86767,0.0001,11.88563]
[1776941968842,40.48,77411.14,0.0,-0.86843,9e-05,11.83718]
[1776941969850,40.48,77407.93,0.0,-0.86873,9e-05,11.81783]
[1776941974884,40.48,77420.63,0.0,-0.86757,0.0001,11.88977]
[1776941979919,40.49,77420.99,0.0,-0.86753,0.0001,11.89244]
[1776941984954,40.49,77420.05,0.0,-0.86762,0.0001,11.88654]
[1776941989989,40.48,77421.06,0.0,-0.86753,0.0001,11.89221]
[1776941995032,40.48,77419.08,0.0,-0.86773,0.0001,11.87977]
[1776942000111,40.48,77418.94,0.0,-0.86775,0.0001,11.87845]
[1776942002105,40.48,77444.05,0.0,-0.86534,0.0001,12.03067]
[1776942003116,40.48,77454.35,0.0,-0.86434,0.0001,12.09353]
[1776942004121,40.48,77450.88,0.0,-0.86467,0.0001,12.07255]
[1776942006135,40.48,77460.71,0.0,-0.86371,0.0001,12.13252]
[1776942007140,40.48,77461.64,0.0,-0.86362,0.0001,12.13821]
[1776942009154,40.48,77454.9,0.0,-0.86428,0.0001,12.0973]
[1776942010163,40.48,77453.35,0.0,-0.86443,0.0001,12.08796]
[1776942015197,40.49,77452.93,0.0,-0.86446,0.0001,12.08586]
[1776942018218,40.49,77446.43,0.0,-0.86508,0.0001,12.04669]
[1776942020232,40.49,77444.68,0.0,-0.86525,0.0001,12.03637]
[1776942025266,40.49,77449.53,0.0,-0.86477,0.0001,12.06656]
[1776942030304,40.49,77449.07,0.0,-0.8648,0.0001,12.06445]
[1776942035337,40.49,77460.14,0.0,-0.86376,0.0001,12.12739]
[1776942036344,40.49,77463.2,0.0,-0.86346,0.0001,12.14605]
[1776942038360,40.49,77470.1,0.0,-0.86278,0.0001,12.18829]
[1776942040372,40.49,77471.45,0.0,-0.86265,0.0001,12.1969]
[1776942042387,40.5,77477.97,0.0,-0.862,0.0001,12.23694]
[1776942043398,40.5,77479.4,0.0,-0.86186,0.0001,12.24576]
[1776942046418,40.5,77485.35,0.0,-0.86127,0.0001,12.28221]
[1776942048429,40.5,77494.05,0.0,-0.86041,0.0001,12.33552]
[1776942049437,40.5,77494.62,0.0,-0.86035,0.0001,12.33914]
[1776942054471,40.5,77500.63,0.0,-0.85974,0.0001,12.37654]
[1776942059505,40.5,77504.76,0.0,-0.85932,0.0001,12.40228]
[1776942062132,40.5,77483.48,0.0,-0.86142,0.0001,12.27279]
[1776942063547,40.5,77457.27,0.0,-0.86398,0.0001,12.11361]
[1776942064548,40.5,77454.44,0.0,-0.86425,0.0001,12.09649]
[1776942069618,40.5,77451.23,0.0,-0.86456,0.0001,12.07749]
[1776942074626,40.51,77453.56,0.0,-0.86432,0.0001,12.09219]
[1776942079662,40.51,77451.38,0.0,-0.86452,0.0001,12.0795]
[1776942084698,40.51,77444.2,0.0,-0.86521,0.0001,12.03654]
[1776942085706,40.51,77444.4,0.0,-0.86519,0.0001,12.03793]
[1776942090740,40.51,77444.98,0.0,-0.86511,0.0001,12.04236]
[1776942095775,40.51,77449.23,0.0,-0.86473,0.0001,12.06408]
[1776942100811,40.52,77449.42,0.0,-0.8647,0.0001,12.06614]
[1776942107859,40.52,77451.22,0.0,-0.86451,0.0001,12.07834]
[1776942112894,40.52,77452.31,0.0,-0.86438,0.0001,12.08588]
[1776942117933,40.52,77454.16,0.0,-0.86419,0.0001,12.098]
[1776942122976,40.53,77454.95,0.0,-0.8641,0.0001,12.10366]
[1776942128005,40.53,77454.08,0.0,-0.86417,0.0001,12.09925]
[1776942129006,40.53,77461.47,0.0,-0.86345,0.0001,12.14431]
[1776942130013,40.53,77475.24,0.0,-0.8621,0.0001,12.22813]
[1776942132027,40.53,77469.79,0.0,-0.86264,0.0001,12.195]
[1776942133034,40.53,77468.21,0.0,-0.86279,0.0001,12.1855]
[1776942138070,40.53,77463.55,0.0,-0.86324,0.0001,12.15754]
[1776942140085,40.53,77456.17,0.0,-0.86395,0.0001,12.113]
[1776942145123,40.53,77455.6,0.0,-0.86399,0.0001,12.11033]
[1776942151161,40.54,77456.21,0.0,-0.86396,0.0001,12.11]
[1776942156197,40.54,77456.41,0.0,-0.86393,0.0001,12.11207]
[1776942161231,40.54,77462.27,0.0,-0.86335,0.0001,12.14842]
[1776942166266,40.54,77462.46,0.0,-0.86332,0.0001,12.15017]
[1776942171302,40.54,77461.89,0.0,-0.86336,0.0001,12.14726]
[1776942175334,40.55,77466.97,0.0,-0.86286,0.0001,12.17848]
[1776942181373,40.55,77467.87,0.0,-0.86277,0.0001,12.18427]
[1776942186408,40.55,77466.38,0.0,-0.86291,0.0001,12.17542]
[1776942191444,40.55,77463.93,0.0,-0.86315,0.0001,12.16074]
[1776942194464,40.55,77474.13,0.0,-0.86215,0.0001,12.22283]
[1776942195474,40.55,77471.72,0.0,-0.86239,0.0001,12.20814]
[1776942197487,40.55,77478.77,0.0,-0.8617,0.0001,12.25094]
[1776942198491,40.55,77482.17,0.0,-0.86137,0.0001,12.27153]
[1776942201513,40.55,77476.73,0.0,-0.8619,0.0001,12.23809]
[1776942203528,40.55,77473.77,0.0,-0.8622,0.0001,12.21993]
[1776942208563,40.54,77472.74,0.0,-0.8623,0.0001,12.21329]
[1776942211584,40.54,77480.02,0.0,-0.86164,0.0001,12.25228]
[1776942213599,40.54,77486.31,0.0,-0.86102,0.0001,12.29069]
[1776942218633,40.55,77485.61,0.0,-0.86107,0.0001,12.28762]
[1776942220648,40.55,77480.46,0.0,-0.86157,0.0001,12.2564]
[1776942223668,40.55,77474.67,0.0,-0.86215,0.0001,12.2208]
[1776942228704,40.55,77474.82,0.0,-0.86214,0.0001,12.22125]
[1776942230717,40.55,77480.04,0.0,-0.86163,0.0001,12.25277]
[1776942232731,40.54,77483.49,0.0,-0.8613,0.0001,12.27342]
[1776942237765,40.54,77480.17,0.0,-0.86162,0.0001,12.25343]
[1776942243418,40.55,77477.27,0.0,-0.8619,0.0001,12.2361]
[1776942248845,40.55,77479.06,0.0,-0.86172,0.0001,12.24716]
[1776942253886,40.55,77480.3,0.0,-0.8616,0.0001,12.25482]
[1776942255897,40.55,77485.33,0.0,-0.86111,0.0001,12.28542]
[1776942260930,40.55,77492.44,0.0,-0.8604,0.0001,12.32878]
[1776942261937,40.55,77499.51,0.0,-0.8597,0.0001,12.37199]
[1776942263559,40.55,77501.25,0.0,-0.85953,0.0001,12.38283]
[1776942268986,40.55,77502.16,0.0,-0.85942,0.0001,12.38899]
[1776942274022,40.55,77502.26,0.0,-0.85945,0.0001,12.38526]
[1776942279056,40.55,77503.04,0.0,-0.85936,0.0001,12.39074]
[1776942284092,40.56,77504.79,0.0,-0.85917,0.0001,12.40208]
[1776942289127,40.56,77504.49,0.0,-0.85919,0.0001,12.40108]
[1776942293790,40.56,77510.36,0.0,-0.8586,0.0001,12.43736]
[1776942300204,40.56,77515.46,0.0,-0.85808,0.0001,12.46895]
[1776942305240,40.56,77519.85,0.0,-0.85764,0.0001,12.49614]
[1776942310277,40.56,77519.15,0.0,-0.8577,0.0001,12.4922]
[1776942312290,40.56,77509.66,0.0,-0.85864,0.0001,12.43465]
[1776942317324,40.57,77511.78,0.0,-0.85842,0.0001,12.44846]
[1776942322359,40.57,77513.5,0.0,-0.85823,0.0001,12.45984]
[1776942327395,40.57,77512.56,0.0,-0.85831,0.0001,12.455]
[1776942329409,40.57,77503.53,0.0,-0.85921,0.0001,12.39959]
[1776942333436,40.57,77493.74,0.0,-0.86024,0.0001,12.33428]
[1776942336457,40.57,77486.59,0.0,-0.86095,0.0001,12.29042]
[1776942338471,40.57,77481.1,0.0,-0.86149,0.0001,12.25687]
[1776942342499,40.57,77474.22,0.0,-0.86217,0.0001,12.21479]
[1776942347538,40.57,77469.97,0.0,-0.86259,0.0001,12.18884]
[1776942349549,40.57,77464.4,0.0,-0.86313,0.0001,12.15501]
[1776942354583,40.57,77461.73,0.0,-0.86339,0.0001,12.13894]
[1776942359619,40.57,77456.74,0.0,-0.86387,0.0001,12.10886]
[1776942361632,40.57,77452.96,0.0,-0.86424,0.0001,12.08611]
[1776942366670,40.57,77459.41,0.0,-0.8636,0.0001,12.12575]
[1776942368681,40.57,77461.02,0.0,-0.86344,0.0001,12.13561]
[1776942373721,40.57,77458.18,0.0,-0.86372,0.0001,12.11862]
[1776942378754,40.57,77460.86,0.0,-0.86345,0.0001,12.13517]
[1776942383791,40.57,77460.89,0.0,-0.86344,0.0001,12.13559]
[1776942388828,40.57,77461.95,0.0,-0.86334,0.0001,12.14226]
[1776942393861,40.57,77461.55,0.0,-0.86342,0.0001,12.135]
[1776942398896,40.57,77459.81,0.0,-0.86358,0.0001,12.12468]
[1776942402928,40.57,77454.67,0.0,-0.86408,0.0001,12.09382]
[1776942407958,40.57,77455.19,0.0,-0.86402,0.0001,12.09748]
[1776942412994,40.58,77459.27,0.0,-0.86362,0.0001,12.12264]
[1776942418028,40.58,77460.31,0.0,-0.86351,0.0001,12.12932]
[1776942421050,40.58,77451.9,0.0,-0.86432,0.0001,12.07857]
[1776942423069,40.58,77435.35,0.0,-0.86591,0.0001,11.97863]
[1776942424720,40.58,77428.77,0.0,-0.86654,0.0001,11.9387]
[1776942426091,40.58,77434.97,0.0,-0.86595,0.0001,11.97606]
[1776942427098,40.58,77439.64,0.0,-0.86551,0.0001,12.00414]
[1776942429112,40.58,77441.11,0.0,-0.86537,0.0001,12.01256]
[1776942432132,40.57,77433.74,0.0,-0.86609,0.0001,11.96726]
[1776942433141,40.57,77432.96,0.0,-0.86617,0.0001,11.96238]
[1776942438174,40.57,77436.13,0.0,-0.86588,0.0001,11.98083]
[1776942443210,40.57,77438.77,0.0,-0.86564,0.0001,11.99605]
[1776942448245,40.57,77442.69,0.0,-0.86527,0.0001,12.01899]
[1776942450261,40.57,77455.3,0.0,-0.86406,0.0001,12.09508]
[1776942451265,40.57,77462.37,0.0,-0.86342,0.0001,12.13268]
[1776942452273,40.57,77463.6,0.0,-0.8633,0.0001,12.14007]
[1776942453279,40.57,77469.34,0.0,-0.86274,0.0001,12.17484]
[1776942454932,40.56,77469.52,0.0,-0.86273,0.0001,12.17569]
[1776942460329,40.56,77472.22,0.0,-0.86247,0.0001,12.19193]
[1776942465363,40.56,77470.02,0.0,-0.86268,0.0001,12.1789]
[1776942470398,40.57,77468.6,0.0,-0.86281,0.0001,12.17069]
[1776942475435,40.57,77466.29,0.0,-0.86303,0.0001,12.15703]
[1776942480471,40.57,77464.91,0.0,-0.86316,0.0001,12.14908]
[1776942482482,40.57,77486.53,0.0,-0.86104,0.0001,12.28039]
[1776942486510,40.57,77481.49,0.0,-0.86154,0.0001,12.24939]
[1776942492554,40.57,77479.37,0.0,-0.86176,0.0001,12.23593]
[1776942497589,40.56,77476.41,0.0,-0.86206,0.0001,12.21743]
[1776942502628,40.56,77474.54,0.0,-0.86225,0.0001,12.20555]
[1776942507661,40.56,77477.69,0.0,-0.86195,0.0001,12.22414]
[1776942512697,40.56,77476.5,0.0,-0.86213,0.0001,12.21113]
[1776942517731,40.56,77474.92,0.0,-0.86229,0.0001,12.2009]
[1776942522766,40.56,77475.75,0.0,-0.86222,0.0001,12.20527]
[1776942527802,40.55,77474.33,0.0,-0.86237,0.0001,12.19597]
[1776942532836,40.55,77471.59,0.0,-0.86265,0.0001,12.17866]
[1776942537871,40.55,77471.1,0.0,-0.86271,0.0001,12.17502]
[1776942542907,40.55,77466.27,0.0,-0.86319,0.0001,12.14508]
[1776942543913,40.55,77453.98,0.0,-0.86439,0.0001,12.0704]
[1776942544922,40.55,77454.39,0.0,-0.86435,0.0001,12.07289]
[1776942547941,40.55,77447.67,0.0,-0.86499,0.0001,12.03222]
[1776942552976,40.55,77454.95,0.0,-0.86429,0.0001,12.07667]
[1776942555999,40.55,77460.0,0.0,-0.86379,0.0001,12.10735]
[1776942561032,40.55,77464.74,0.0,-0.86334,0.0001,12.13596]
[1776942566068,40.55,77463.6,0.0,-0.86345,0.0001,12.12875]
[1776942571105,40.55,77463.41,0.0,-0.86352,0.0001,12.12231]
[1776942576138,40.55,77465.42,0.0,-0.86333,0.0001,12.13427]
[1776942581174,40.55,77464.78,0.0,-0.86339,0.0001,12.13013]
[1776942584195,40.55,77448.77,0.0,-0.86495,0.0001,12.03291]
[1776942585845,40.55,77445.77,0.0,-0.86524,0.0001,12.01493]
[1776942591247,40.55,77450.91,0.0,-0.86473,0.0001,12.04666]
[1776942596278,40.55,77452.4,0.0,-0.86458,0.0001,12.05615]
[1776942601315,40.55,77449.86,0.0,-0.86482,0.0001,12.04126]
[1776942606350,40.55,77446.21,0.0,-0.86516,0.0001,12.0199]
[1776942611385,40.55,77447.74,0.0,-0.86499,0.0001,12.03003]
[1776942616420,40.56,77449.49,0.0,-0.86481,0.0001,12.04154]
[1776942621455,40.56,77451.23,0.0,-0.86463,0.0001,12.05301]
[1776942626491,40.56,77453.41,0.0,-0.8644,0.0001,12.06718]
[1776942631581,40.57,77454.31,0.0,-0.86434,0.0001,12.06875]
[1776942634604,40.57,77459.41,0.0,-0.86384,0.0001,12.10019]
[1776942639641,40.57,77469.82,0.0,-0.86281,0.0001,12.16398]
[1776942642660,40.57,77474.29,0.0,-0.86237,0.0001,12.1912]
[1776942647694,40.57,77472.69,0.0,-0.86253,0.0001,12.18146]
[1776942652729,40.57,77470.56,0.0,-0.86274,0.0001,12.1685]
[1776942657769,40.57,77469.35,0.0,-0.86286,0.0001,12.16111]
[1776942662806,40.57,77469.11,0.0,-0.86288,0.0001,12.15953]
[1776942663811,40.57,77463.73,0.0,-0.86341,0.0001,12.12685]
[1776942665828,40.57,77461.8,0.0,-0.8636,0.0001,12.11517]
[1776942670860,40.57,77461.72,0.0,-0.8636,0.0001,12.11478]
[1776942675895,40.57,77462.18,0.0,-0.86356,0.0001,12.11761]
[1776942680930,40.57,77462.96,0.0,-0.86348,0.0001,12.12227]
[1776942685966,40.57,77463.39,0.0,-0.86344,0.0001,12.12475]
[1776942691000,40.57,77462.78,0.0,-0.86355,0.0001,12.11585]
[1776942696039,40.57,77459.37,0.0,-0.86388,0.0001,12.09505]
[1776942701069,40.57,77458.45,0.0,-0.86397,0.0001,12.08943]
[1776942707112,40.57,77459.61,0.0,-0.86386,0.0001,12.09644]
[1776942712147,40.57,77458.62,0.0,-0.86396,0.0001,12.09038]
[1776942717184,40.57,77458.58,0.0,-0.86396,0.0001,12.09011]
[1776942722219,40.57,77458.47,0.0,-0.86397,0.0001,12.08942]
[1776942723226,40.57,77444.93,0.0,-0.86528,0.0001,12.00736]
[1776942724233,40.57,77439.96,0.0,-0.86576,0.0001,11.97737]
[1776942725240,40.57,77441.15,0.0,-0.86564,0.0001,11.98473]
[1776942730276,40.57,77438.91,0.0,-0.86585,0.0001,11.97202]
[1776942735311,40.57,77440.7,0.0,-0.86566,0.0001,11.98375]
[1776942741352,40.58,77445.08,0.0,-0.86521,0.0001,12.01166]
[1776942746976,40.58,77447.82,0.0,-0.86493,0.0001,12.0296]
[1776942752429,40.58,77451.63,0.0,-0.86459,0.0001,12.04878]
[1776942757464,40.59,77452.15,0.0,-0.86452,0.0001,12.05312]
[1776942762500,40.59,77454.51,0.0,-0.86427,0.0001,12.06867]
[1776942767117,40.59,77448.53,0.0,-0.86483,0.0001,12.03374]
[1776942772569,40.6,77447.56,0.0,-0.86489,0.0001,12.02946]
[1776942777606,40.6,77447.29,0.0,-0.86489,0.0001,12.02942]
[1776942779618,40.6,77439.69,0.0,-0.86562,0.0001,11.98388]
[1776942784653,40.6,77439.17,0.0,-0.86566,0.0001,11.98149]
[1776942789688,40.61,77439.74,0.0,-0.86558,0.0001,11.98608]
[1776942794723,40.61,77439.13,0.0,-0.86562,0.0001,11.98398]
[1776942799758,40.61,77437.11,0.0,-0.8658,0.0001,11.97237]
[1776942804793,40.62,77438.04,0.0,-0.8657,0.0001,11.97857]
[1776942809828,40.62,77438.26,0.0,-0.86567,0.0001,11.98043]
[1776942817467,40.62,77437.42,0.0,-0.86579,0.0001,11.97106]
[1776942822922,40.62,77437.41,0.0,-0.86578,0.0001,11.97138]
[1776942827958,40.62,77437.14,0.0,-0.86582,0.0001,11.96897]
[1776942832992,40.62,77437.44,0.0,-0.8658,0.0001,11.97]
[1776942838027,40.61,77434.68,0.0,-0.86608,0.0001,11.95252]
[1776942843067,40.61,77433.7,0.0,-0.86619,0.0001,11.94582]
[1776942848098,40.61,77442.06,0.0,-0.86539,0.0001,11.99606]
[1776942849109,40.61,77444.41,0.0,-0.86516,0.0001,12.01052]
[1776942852128,40.61,77451.06,0.0,-0.86451,0.0001,12.05141]
[1776942856166,40.61,77439.38,0.0,-0.86562,0.0001,11.98123]
[1776942857181,40.61,77406.3,0.0,-0.86878,9e-05,11.7815]
[1776942858210,40.62,77411.28,0.0,-0.86826,9e-05,11.81491]
[1776942860200,40.63,77420.97,0.0,-0.86732,0.0001,11.87426]
[1776942865231,40.63,77420.35,0.0,-0.86737,0.0001,11.87137]
[1776942868251,40.63,77415.18,0.0,-0.86785,0.0001,11.84075]
[1776942870265,40.63,77408.32,0.0,-0.86849,9e-05,11.79986]
[1776942875302,40.63,77406.42,0.0,-0.8687,9e-05,11.78449]
[1776942880337,40.64,77405.38,0.0,-0.86878,9e-05,11.77932]
[1776942885371,40.64,77407.07,0.0,-0.86861,9e-05,11.79048]
[1776942890406,40.64,77407.8,0.0,-0.8685,9e-05,11.79689]
[1776942892420,40.65,77414.5,0.0,-0.86785,0.0001,11.83806]
[1776942893426,40.65,77414.78,0.0,-0.86782,0.0001,11.84009]
[1776942898461,40.65,77414.86,0.0,-0.86779,0.0001,11.84224]
[1776942900476,40.65,77409.46,0.0,-0.86829,9e-05,11.81019]
[1776942905511,40.66,77407.02,0.0,-0.86851,9e-05,11.79636]
[1776942910546,40.66,77409.87,0.0,-0.86823,9e-05,11.81396]
[1776942915582,40.66,77410.78,0.0,-0.86813,9e-05,11.82044]
[1776942920616,40.66,77414.61,0.0,-0.86774,0.0001,11.84505]
[1776942925651,40.67,77418.9,0.0,-0.86731,0.0001,11.87233]
[1776942930686,40.67,77420.09,0.0,-0.86717,0.0001,11.88085]
[1776942931702,40.67,77413.41,0.0,-0.86785,0.0001,11.83583]
[1776942932700,40.67,77409.98,0.0,-0.86817,9e-05,11.81549]
[1776942933709,40.67,77404.97,0.0,-0.86864,9e-05,11.78569]
[1776942935722,40.68,77403.45,0.0,-0.86877,9e-05,11.77736]
[1776942938329,40.68,77397.15,0.0,-0.86935,9e-05,11.7403]
[1776942943777,40.68,77396.66,0.0,-0.86938,9e-05,11.73848]
[1776942948815,40.68,77395.14,0.0,-0.86951,9e-05,11.7305]
[1776942949821,40.68,77405.07,0.0,-0.86857,9e-05,11.79046]
[1776942950827,40.69,77410.48,0.0,-0.86805,9e-05,11.8234]
[1776942951834,40.69,77407.6,0.0,-0.86831,9e-05,11.80639]
[1776942955864,40.69,77413.26,0.0,-0.86776,0.0001,11.84175]
[1776942960906,40.69,77415.14,0.0,-0.86755,0.0001,11.85457]
[1776942961918,40.7,77424.75,0.0,-0.86663,0.0001,11.91278]
[1776942962918,40.7,77428.66,0.0,-0.86625,0.0001,11.93658]
[1776942963924,40.7,77436.01,0.0,-0.86555,0.0001,11.98113]
[1776942964931,40.7,77436.78,0.0,-0.86547,0.0001,11.98593]
[1776942968541,40.7,77448.77,0.0,-0.8643,0.0001,12.0589]
[1776942970973,40.7,77451.8,0.0,-0.86401,0.0001,12.07743]
[1776942975002,40.7,77456.97,0.0,-0.8635,0.0001,12.10885]
[1776942980041,40.7,77456.65,0.0,-0.86353,0.0001,12.10709]
[1776942985073,40.7,77455.69,0.0,-0.86362,0.0001,12.1015]
[1776942988093,40.7,77446.02,0.0,-0.86455,0.0001,12.04333]
[1776942993128,40.7,77445.55,0.0,-0.86463,0.0001,12.03617]
[1776942998163,40.7,77447.14,0.0,-0.86447,0.0001,12.04648]
[1776943003202,40.71,77438.87,0.0,-0.86525,0.0001,11.99709]
[1776943004205,40.71,77436.04,0.0,-0.86552,0.0001,11.98049]
[1776943007227,40.71,77429.07,0.0,-0.86618,0.0001,11.93901]
[1776943012263,40.71,77429.12,0.0,-0.86617,0.0001,11.93986]
[1776943017298,40.71,77429.85,0.0,-0.86609,0.0001,11.9448]
[1776943022332,40.71,77429.62,0.0,-0.8661,0.0001,11.94399]
[1776943027368,40.72,77428.5,0.0,-0.8662,0.0001,11.93784]
[1776943032403,40.72,77427.9,0.0,-0.86624,0.0001,11.93478]
[1776943037438,40.72,77426.65,0.0,-0.86635,0.0001,11.92783]
[1776943040458,40.72,77418.7,0.0,-0.86711,0.0001,11.88037]
[1776943045494,40.72,77413.2,0.0,-0.86763,0.0001,11.84721]
[1776943050527,40.72,77414.34,0.0,-0.86752,0.0001,11.85427]
[1776943055563,40.72,77417.98,0.0,-0.86722,0.0001,11.87081]
[1776943059595,40.72,77410.7,0.0,-0.86792,9e-05,11.82653]
[1776943061607,40.72,77407.81,0.0,-0.8682,9e-05,11.80901]
[1776943066641,40.72,77403.76,0.0,-0.86859,9e-05,11.78441]
[1776943071675,40.72,77402.15,0.0,-0.86875,9e-05,11.77448]
[1776943075704,40.72,77425.75,0.0,-0.8665,0.0001,11.91678]
[1776943076714,40.72,77434.28,0.0,-0.86568,0.0001,11.96844]
[1776943077717,40.72,77436.96,0.0,-0.86542,0.0001,11.98452]
[1776943082753,40.72,77440.81,0.0,-0.86504,0.0001,12.00847]
[1776943087789,40.72,77444.19,0.0,-0.8647,0.0001,12.02966]
[1776943090809,40.72,77455.1,0.0,-0.86363,0.0001,12.09604]
[1776943091818,40.72,77468.56,0.0,-0.86232,0.0001,12.17753]
[1776943092828,40.72,77469.14,0.0,-0.86227,0.0001,12.18101]
[1776943097858,40.72,77465.16,0.0,-0.86266,0.0001,12.15686]
[1776943102895,40.72,77463.84,0.0,-0.86279,0.0001,12.14884]
[1776943107929,40.72,77463.32,0.0,-0.86284,0.0001,12.14565]
[1776943109529,40.72,77474.0,0.0,-0.86179,0.0001,12.21026]
[1776943110951,40.72,77478.55,0.0,-0.86135,0.0001,12.23771]
[1776943112967,40.72,77480.87,0.0,-0.86117,0.0001,12.24642]
[1776943118001,40.72,77480.45,0.0,-0.86123,0.0001,12.24301]
[1776943123035,40.72,77477.15,0.0,-0.86156,0.0001,12.22227]
[1776943128068,40.71,77472.44,0.0,-0.86204,0.0001,12.19307]
[1776943133104,40.71,77471.04,0.0,-0.86218,0.0001,12.18396]
[1776943138141,40.71,77474.53,0.0,-0.86185,0.0001,12.20443]
[1776943143175,40.71,77469.7,0.0,-0.86234,0.0001,12.17442]
[1776943148211,40.71,77466.66,0.0,-0.86265,0.0001,12.15537]
[1776943153247,40.71,77460.3,0.0,-0.86328,0.0001,12.11629]
[1776943154253,40.71,77456.99,0.0,-0.8636,0.0001,12.0962]
[1776943157273,40.71,77451.97,0.0,-0.86409,0.0001,12.06578]
[1776943162308,40.71,77452.64,0.0,-0.86402,0.0001,12.0699]
[1776943167343,40.71,77452.12,0.0,-0.86407,0.0001,12.06686]
[1776943168351,40.71,77444.33,0.0,-0.86482,0.0001,12.01989]
[1776943173386,40.71,77450.95,0.0,-0.86422,0.0001,12.0553]
[1776943178422,40.71,77451.71,0.0,-0.86414,0.0001,12.06024]
[1776943183457,40.71,77452.65,0.0,-0.86405,0.0001,12.0662]
[1776943186481,40.71,77459.42,0.0,-0.86339,0.0001,12.10722]
[1776943190523,40.71,77453.03,0.0,-0.86401,0.0001,12.06858]
[1776943191536,40.71,77450.53,0.0,-0.86425,0.0001,12.0536]
[1776943196570,40.71,77450.93,0.0,-0.8642,0.0001,12.05642]
[1776943201606,40.71,77451.88,0.0,-0.8641,0.0001,12.06255]
[1776943206643,40.71,77453.72,0.0,-0.86392,0.0001,12.07403]
[1776943211675,40.71,77454.28,0.0,-0.86386,0.0001,12.07776]
[1776943218724,40.71,77454.82,0.0,-0.8638,0.0001,12.08151]
[1776943223762,40.72,77460.44,0.0,-0.86325,0.0001,12.11574]
[1776943227789,40.72,77465.12,0.0,-0.86279,0.0001,12.14406]
[1776943232824,40.72,77460.07,0.0,-0.86333,0.0001,12.1085]
[1776943237873,40.72,77460.67,0.0,-0.86327,0.0001,12.11221]
[1776943242894,40.72,77464.48,0.0,-0.8629,0.0001,12.13531]
[1776943243900,40.72,77470.98,0.0,-0.86226,0.0001,12.17462]
[1776943244907,40.72,77473.57,0.0,-0.86201,0.0001,12.19022]
[1776943247932,40.71,77478.21,0.0,-0.86156,0.0001,12.21798]
[1776943248936,40.71,77488.03,0.0,-0.8606,0.0001,12.27734]
[1776943249943,40.71,77490.37,0.0,-0.86037,0.0001,12.29131]
[1776943254981,40.71,77493.45,0.0,-0.86009,0.0001,12.30877]
[1776943260615,40.71,77494.08,0.0,-0.86005,0.0001,12.31097]
[1776943266061,40.7,77494.97,0.0,-0.85999,0.0001,12.31506]
[1776943271096,40.7,77495.89,0.0,-0.85992,0.0001,12.31938]
[1776943276132,40.7,77495.97,0.0,-0.85993,0.0001,12.31865]
[1776943280754,40.69,77491.31,0.0,-0.86041,0.0001,12.28937]
[1776943286200,40.69,77491.16,0.0,-0.86044,0.0001,12.28757]
[1776943290824,40.69,77484.43,0.0,-0.86111,0.0001,12.24606]
[1776943296270,40.69,77484.21,0.0,-0.86119,0.0001,12.23906]
[1776943300894,40.69,77478.64,0.0,-0.86175,0.0001,12.20479]
[1776943306341,40.68,77477.43,0.0,-0.86187,0.0001,12.19712]
[1776943312382,40.68,77481.93,0.0,-0.86144,0.0001,12.22381]
[1776943317418,40.68,77481.95,0.0,-0.86144,0.0001,12.22342]
[1776943322453,40.68,77481.64,0.0,-0.86148,0.0001,12.22105]
[1776943327490,40.68,77478.24,0.0,-0.86182,0.0001,12.19997]
[1776943332523,40.68,77477.7,0.0,-0.86188,0.0001,12.19631]
[1776943337560,40.68,77472.8,0.0,-0.86237,0.0001,12.16634]
[1776943341586,40.68,77481.07,0.0,-0.86156,0.0001,12.21622]
[1776943346622,40.67,77485.06,0.0,-0.86118,0.0001,12.23977]
[1776943351657,40.67,77485.37,0.0,-0.86121,0.0001,12.23595]
[1776943356700,40.67,77483.8,0.0,-0.86137,0.0001,12.2258]
[1776943361734,40.67,77483.23,0.0,-0.86144,0.0001,12.22169]
[1776943366768,40.67,77490.31,0.0,-0.86075,0.0001,12.26385]
[1776943370798,40.66,77495.86,0.0,-0.86022,0.0001,12.29661]
[1776943375850,40.66,77493.39,0.0,-0.86048,0.0001,12.28055]
[1776943380870,40.66,77491.84,0.0,-0.86065,0.0001,12.27013]
[1776943383893,40.66,77486.04,0.0,-0.86123,0.0001,12.23441]
[1776943385905,40.66,77485.98,0.0,-0.86124,0.0001,12.23379]
[1776943390942,40.66,77487.46,0.0,-0.8611,0.0001,12.24244]
[1776943395974,40.65,77488.16,0.0,-0.86104,0.0001,12.24619]
[1776943401009,40.65,77484.8,0.0,-0.86138,0.0001,12.22524]
[1776943406050,40.65,77484.72,0.0,-0.8614,0.0001,12.22416]
[1776943411080,40.65,77482.57,0.0,-0.86167,0.0001,12.20552]
[1776943416116,40.65,77484.96,0.0,-0.86144,0.0001,12.21948]
[1776943421153,40.65,77485.85,0.0,-0.86136,0.0001,12.22434]
[1776943426183,40.65,77486.26,0.0,-0.86133,0.0001,12.2263]
[1776943431808,40.64,77488.0,0.0,-0.86117,0.0001,12.23624]
[1776943437262,40.64,77485.32,0.0,-0.86144,0.0001,12.2195]
[1776943442297,40.64,77483.04,0.0,-0.86167,0.0001,12.20526]
[1776943447332,40.64,77481.71,0.0,-0.86181,0.0001,12.1968]
[1776943450355,40.64,77473.11,0.0,-0.86266,0.0001,12.14443]
[1776943451948,40.64,77469.01,0.0,-0.86306,0.0001,12.11958]
[1776943458410,40.64,77469.48,0.0,-0.86301,0.0001,12.12256]
[1776943459416,40.64,77475.6,0.0,-0.86241,0.0001,12.15968]
[1776943460423,40.64,77483.83,0.0,-0.8616,0.0001,12.20956]
[1776943462019,40.64,77484.62,0.0,-0.86153,0.0001,12.21416]
[1776943465458,40.64,77489.98,0.0,-0.861,0.0001,12.24665]
[1776943470495,40.64,77488.63,0.0,-0.86114,0.0001,12.23847]
[1776943475529,40.64,77488.64,0.0,-0.86118,0.0001,12.23353]
[1776943480563,40.64,77489.5,0.0,-0.86109,0.0001,12.23895]
[1776943485599,40.64,77490.91,0.0,-0.86095,0.0001,12.24776]
[1776943490634,40.64,77492.85,0.0,-0.86077,0.0001,12.2589]
[1776943495669,40.64,77493.69,0.0,-0.8607,0.0001,12.2632]
[1776943500707,40.63,77492.21,0.0,-0.86086,0.0001,12.25352]
[1776943505743,40.63,77490.1,0.0,-0.86108,0.0001,12.24002]
[1776943511785,40.63,77487.72,0.0,-0.86132,0.0001,12.2248]
[1776943516819,40.63,77482.76,0.0,-0.86182,0.0001,12.19417]
[1776943521854,40.63,77482.94,0.0,-0.86181,0.0001,12.19477]
[1776943526890,40.63,77481.5,0.0,-0.86196,0.0001,12.18555]
[1776943531924,40.63,77482.85,0.0,-0.86188,0.0001,12.18817]
[1776943536959,40.62,77484.17,0.0,-0.86176,0.0001,12.19559]
[1776943537969,40.62,77490.65,0.0,-0.86112,0.0001,12.23493]
[1776943543005,40.62,77492.95,0.0,-0.8609,0.0001,12.24877]
[1776943544037,40.62,77483.58,0.0,-0.86182,0.0001,12.19176]
[1776943549056,40.62,77481.61,0.0,-0.86203,0.0001,12.17922]
[1776943551072,40.62,77488.68,0.0,-0.86133,0.0001,12.22206]
[1776943553085,40.62,77493.46,0.0,-0.86086,0.0001,12.25105]
[1776943558119,40.62,77491.34,0.0,-0.86107,0.0001,12.23816]
[1776943563159,40.62,77494.18,0.0,-0.86079,0.0001,12.25543]
[1776943568192,40.62,77495.92,0.0,-0.86062,0.0001,12.26601]
[1776943574235,40.62,77496.61,0.0,-0.86055,0.0001,12.27017]
[1776943579271,40.62,77498.67,0.0,-0.86035,0.0001,12.28261]
[1776943584306,40.62,77502.16,0.0,-0.86001,0.0001,12.30362]
[1776943589341,40.62,77501.34,0.0,-0.86009,0.0001,12.29842]
[1776943594376,40.62,77503.33,0.0,-0.85994,0.0001,12.30532]
[1776943599412,40.62,77502.75,0.0,-0.86,0.0001,12.30172]
[1776943601427,40.62,77494.21,0.0,-0.86085,0.0001,12.24966]
[1776943603006,40.62,77489.03,0.0,-0.86136,0.0001,12.21803]
[1776943608474,40.62,77487.7,0.0,-0.8615,0.0001,12.20959]
[1776943613076,40.62,77493.76,0.0,-0.86091,0.0001,12.24619]
[1776943614517,40.62,77492.15,0.0,-0.86106,0.0001,12.23644]
[1776943616532,40.62,77486.65,0.0,-0.86161,0.0001,12.20298]
[1776943621575,40.62,77481.79,0.0,-0.86209,0.0001,12.17299]
[1776943626601,40.61,77474.82,0.0,-0.86278,0.0001,12.13039]
[1776943628615,40.61,77470.96,0.0,-0.86316,0.0001,12.10697]
[1776943633652,40.61,77468.86,0.0,-0.86336,0.0001,12.09434]
[1776943638685,40.61,77469.64,0.0,-0.86328,0.0001,12.09915]
[1776943640699,40.61,77484.21,0.0,-0.86186,0.0001,12.18753]
[1776943641706,40.61,77484.8,0.0,-0.8618,0.0001,12.191]
[1776943646742,40.61,77485.2,0.0,-0.86177,0.0001,12.19283]
[1776943651778,40.61,77485.45,0.0,-0.8618,0.0001,12.18867]
[1776943653357,40.61,77491.65,0.0,-0.8612,0.0001,12.22606]
[1776943654797,40.61,77492.15,0.0,-0.86115,0.0001,12.22893]
[1776943659832,40.61,77490.61,0.0,-0.86132,0.0001,12.21852]
[1776943663427,40.61,77498.68,0.0,-0.86053,0.0001,12.267]
[1776943668898,40.6,77501.36,0.0,-0.86029,0.0001,12.28189]
[1776943673932,40.6,77498.43,0.0,-0.8606,0.0001,12.26282]
[1776943678967,40.6,77495.25,0.0,-0.86093,0.0001,12.24252]
[1776943684011,40.59,77482.38,0.0,-0.86221,0.0001,12.16355]
[1776943689036,40.59,77484.05,0.0,-0.86206,0.0001,12.17327]
[1776943694072,40.59,77488.37,0.0,-0.86164,0.0001,12.19894]
[1776943699107,40.59,77489.37,0.0,-0.86155,0.0001,12.20435]
[1776943704142,40.59,77489.35,0.0,-0.86157,0.0001,12.20356]
[1776943709177,40.58,77494.01,0.0,-0.86112,0.0001,12.23107]
[1776943714215,40.58,77491.3,0.0,-0.86145,0.0001,12.20882]
[1776943719247,40.58,77490.65,0.0,-0.86152,0.0001,12.20428]
[1776943724285,40.58,77489.26,0.0,-0.86167,0.0001,12.19528]
[1776943726297,40.58,77480.14,0.0,-0.86257,0.0001,12.13969]
[1776943727304,40.58,77478.16,0.0,-0.86276,0.0001,12.12765]
[1776943732340,40.58,77477.23,0.0,-0.86285,0.0001,12.12197]
[1776943737375,40.58,77478.78,0.0,-0.8627,0.0001,12.13131]
[1776943742409,40.58,77479.07,0.0,-0.86267,0.0001,12.13296]
[1776943747449,40.58,77480.44,0.0,-0.86254,0.0001,12.14118]
[1776943754065,40.58,77480.69,0.0,-0.86252,0.0001,12.14246]
[1776943759531,40.58,77475.18,0.0,-0.86306,0.0001,12.10888]
[1776943764563,40.58,77475.49,0.0,-0.86303,0.0001,12.11083]
[1776943769598,40.58,77477.41,0.0,-0.86284,0.0001,12.12251]
[1776943774633,40.58,77477.24,0.0,-0.86291,0.0001,12.11644]
[1776943779668,40.58,77475.66,0.0,-0.86306,0.0001,12.10696]
[1776943784704,40.58,77476.82,0.0,-0.86294,0.0001,12.11413]
[1776943788733,40.58,77450.51,0.0,-0.8655,0.0001,11.95471]
[1776943789740,40.58,77455.97,0.0,-0.86497,0.0001,11.98776]
[1776943790757,40.58,77471.12,0.0,-0.8635,0.0001,12.07954]
[1776943791757,40.58,77471.73,0.0,-0.86344,0.0001,12.08332]
[1776943794347,40.58,77477.93,0.0,-0.86283,0.0001,12.12108]
[1776943799815,40.58,77477.37,0.0,-0.86288,0.0001,12.11783]
[1776943802834,40.58,77490.54,0.0,-0.86159,0.0001,12.19787]
[1776943804417,40.58,77491.06,0.0,-0.86154,0.0001,12.20087]
[1776943805857,40.58,77501.51,0.0,-0.86051,0.0001,12.26432]
[1776943806862,40.58,77504.45,0.0,-0.86022,0.0001,12.28203]
[1776943808876,40.58,77496.39,0.0,-0.86102,0.0001,12.23263]
[1776943809884,40.58,77491.7,0.0,-0.86149,0.0001,12.20399]
[1776943811897,40.58,77486.67,0.0,-0.86199,0.0001,12.17323]
[1776943814487,40.58,77479.99,0.0,-0.86265,0.0001,12.13257]
[1776943819953,40.58,77479.13,0.0,-0.86273,0.0001,12.12732]
[1776943820961,40.58,77473.5,0.0,-0.86328,0.0001,12.09316]
[1776943821968,40.58,77471.41,0.0,-0.86348,0.0001,12.08053]
[1776943824561,40.58,77467.51,0.0,-0.86386,0.0001,12.05717]
[1776943829024,40.58,77457.45,0.0,-0.86483,0.0001,11.9967]
[1776943830031,40.58,77450.36,0.0,-0.86552,0.0001,11.95372]
[1776943831039,40.58,77450.49,0.0,-0.86555,0.0001,11.94948]
[1776943836072,40.58,77449.97,0.0,-0.8656,0.0001,11.94649]
[1776943839099,40.58,77455.71,0.0,-0.86504,0.0001,11.98135]
[1776943843124,40.58,77469.47,0.0,-0.8637,0.0001,12.06492]
[1776943844132,40.58,77473.62,0.0,-0.86329,0.0001,12.0902]
[1776943846149,40.58,77474.29,0.0,-0.86322,0.0001,12.09445]
[1776943851177,40.58,77471.38,0.0,-0.86351,0.0001,12.07702]
[1776943856214,40.58,77471.75,0.0,-0.86346,0.0001,12.07955]
[1776943861249,40.58,77472.21,0.0,-0.86342,0.0001,12.08257]
[1776943863263,40.58,77465.73,0.0,-0.86405,0.0001,12.04318]
[1776943865280,40.58,77459.45,0.0,-0.86466,0.0001,12.00494]
[1776943867294,40.58,77444.78,0.0,-0.86608,0.0001,11.91612]
[1776943872326,40.58,77442.02,0.0,-0.86635,0.0001,11.89931]
[1776943877361,40.58,77437.2,0.0,-0.86683,0.0001,11.86936]
[1776943881389,40.58,77442.98,0.0,-0.86628,0.0001,11.90379]
[1776943886423,40.58,77445.27,0.0,-0.86605,0.0001,11.91812]
[1776943891459,40.58,77447.97,0.0,-0.86582,0.0001,11.93014]
[1776943896493,40.59,77447.8,0.0,-0.86581,0.0001,11.93079]
[1776943901528,40.59,77456.29,0.0,-0.86496,0.0001,11.9839]
[1776943902536,40.59,77461.71,0.0,-0.86443,0.0001,12.01702]
[1776943904552,40.59,77462.6,0.0,-0.86434,0.0001,12.0229]
[1776943909587,40.6,77461.48,0.0,-0.86443,0.0001,12.01735]
[1776943914622,40.6,77458.3,0.0,-0.86471,0.0001,11.99936]
[1776943915628,40.6,77452.2,0.0,-0.8653,0.0001,11.96268]
[1776943916635,40.6,77451.3,0.0,-0.86538,0.0001,11.95752]
[1776943919657,40.6,77457.28,0.0,-0.86479,0.0001,11.9946]
[1776943921674,40.6,77458.15,0.0,-0.8647,0.0001,12.00033]
[1776943926708,40.61,77466.88,0.0,-0.86383,0.0001,12.05434]
[1776943927713,40.61,77474.71,0.0,-0.86306,0.0001,12.10195]
[1776943928720,40.61,77472.94,0.0,-0.86324,0.0001,12.0913]
[1776943933757,40.61,77476.85,0.0,-0.86285,0.0001,12.11538]
[1776943938794,40.61,77474.11,0.0,-0.86311,0.0001,12.09898]
[1776943943826,40.61,77471.49,0.0,-0.86336,0.0001,12.08344]
[1776943948860,40.61,77469.47,0.0,-0.86355,0.0001,12.07158]
[1776943953897,40.61,77465.43,0.0,-0.86399,0.0001,12.04247]
[1776943958931,40.61,77465.09,0.0,-0.86401,0.0001,12.04095]
[1776943963966,40.62,77464.56,0.0,-0.86405,0.0001,12.03827]
[1776943965549,40.62,77457.41,0.0,-0.86474,0.0001,11.99523]
[1776943971015,40.62,77457.94,0.0,-0.86468,0.0001,11.99926]
[1776943976057,40.62,77452.99,0.0,-0.86514,0.0001,11.97023]
[1776943978067,40.62,77451.18,0.0,-0.86531,0.0001,11.95976]
[1776943983103,40.63,77456.49,0.0,-0.86478,0.0001,11.99309]
[1776943988139,40.63,77454.83,0.0,-0.86492,0.0001,11.98417]
[1776943993180,40.63,77455.58,0.0,-0.86483,0.0001,11.98986]
[1776943995759,40.63,77442.41,0.0,-0.86609,0.0001,11.91102]
[1776943998212,40.64,77439.08,0.0,-0.8664,0.0001,11.89161]
[1776944000223,40.64,77437.82,0.0,-0.8665,0.0001,11.8848]
[1776944005257,40.64,77436.63,0.0,-0.86661,0.0001,11.87829]
[1776944008279,40.64,77446.08,0.0,-0.86568,0.0001,11.93621]
[1776944013314,40.65,77447.87,0.0,-0.86553,0.0001,11.94344]
[1776944018348,40.65,77449.95,0.0,-0.8653,0.0001,11.95778]
[1776944023384,40.65,77451.86,0.0,-0.86511,0.0001,11.96984]
[1776944028418,40.65,77466.19,0.0,-0.86371,0.0001,12.05715]
[1776944033453,40.66,77467.21,0.0,-0.86359,0.0001,12.06437]
[1776944038489,40.66,77464.84,0.0,-0.86381,0.0001,12.05097]
[1776944040503,40.66,77455.84,0.0,-0.86467,0.0001,11.99696]
[1776944045542,40.66,77452.37,0.0,-0.86499,0.0001,11.97733]
[1776944050573,40.67,77449.16,0.0,-0.86528,0.0001,11.95937]
[1776944055608,40.67,77446.59,0.0,-0.8655,0.0001,11.94534]
[1776944056615,40.67,77438.64,0.0,-0.86626,0.0001,11.89741]
[1776944057621,40.67,77436.35,0.0,-0.86648,0.0001,11.88374]
[1776944062658,40.67,77433.54,0.0,-0.86674,0.0001,11.8673]
[1776944066685,40.67,77428.03,0.0,-0.86727,0.0001,11.83418]
[1776944069707,40.67,77421.6,0.0,-0.86788,0.0001,11.79562]
[1776944071721,40.68,77416.06,0.0,-0.86845,0.0001,11.75739]
[1776944073741,40.68,77410.38,0.0,-0.86899,9e-05,11.72349]
[1776944078773,40.68,77412.5,0.0,-0.86877,9e-05,11.73701]
[1776944083806,40.68,77410.35,0.0,-0.86897,9e-05,11.72468]
[1776944088843,40.68,77407.85,0.0,-0.86919,9e-05,11.71025]
[1776944093878,40.68,77404.86,0.0,-0.86947,9e-05,11.69285]
[1776944098914,40.68,77404.89,0.0,-0.86946,9e-05,11.69362]
[1776944103948,40.69,77404.92,0.0,-0.86944,9e-05,11.69432]
[1776944108990,40.69,77405.12,0.0,-0.86942,9e-05,11.696]
[1776944114027,40.69,77405.46,0.0,-0.86938,9e-05,11.69847]
[1776944119064,40.69,77404.85,0.0,-0.86943,9e-05,11.6952]
[1776944124096,40.69,77405.0,0.0,-0.86941,9e-05,11.69648]
[1776944126679,40.69,77427.9,0.0,-0.86723,0.0001,11.8346]
[1776944128129,40.69,77428.69,0.0,-0.86715,0.0001,11.83943]
[1776944132156,40.69,77439.05,0.0,-0.8662,0.0001,11.89708]
[1776944133164,40.69,77441.54,0.0,-0.86595,0.0001,11.91233]
[1776944134171,40.69,77436.36,0.0,-0.86645,0.0001,11.88129]
[1776944136751,40.7,77437.55,0.0,-0.86632,0.0001,11.88932]
[1776944141219,40.7,77451.96,0.0,-0.86491,0.0001,11.97736]
[1776944142227,40.7,77454.03,0.0,-0.86471,0.0001,11.99002]
[1776944147262,40.7,77455.59,0.0,-0.86455,0.0001,12.00015]
[1776944149278,40.7,77462.6,0.0,-0.86386,0.0001,12.04276]
[1776944150284,40.7,77468.18,0.0,-0.86332,0.0001,12.07658]
[1776944151291,40.7,77473.98,0.0,-0.86275,0.0001,12.11169]
[1776944152297,40.7,77483.16,0.0,-0.86185,0.0001,12.16724]
[1776944153305,40.7,77483.8,0.0,-0.86179,0.0001,12.171]
[1776944158339,40.7,77483.78,0.0,-0.8618,0.0001,12.17028]
[1776944162366,40.7,77498.07,0.0,-0.8604,0.0001,12.25648]
[1776944163377,40.7,77501.07,0.0,-0.8601,0.0001,12.27462]
[1776944168415,40.7,77507.28,0.0,-0.85949,0.0001,12.31239]
[1776944173446,40.7,77503.96,0.0,-0.8598,0.0001,12.293]
[1776944178482,40.7,77500.37,0.0,-0.86015,0.0001,12.27165]
[1776944183515,40.7,77505.72,0.0,-0.85962,0.0001,12.30394]
[1776944184522,40.7,77515.12,0.0,-0.85869,0.0001,12.36099]
[1776944189557,40.7,77520.21,0.0,-0.85818,0.0001,12.39211]
[1776944194592,40.7,77523.09,0.0,-0.85793,0.0001,12.40467]
[1776944198622,40.7,77515.21,0.0,-0.85872,0.0001,12.35709]
[1776944200634,40.7,77509.82,0.0,-0.85925,0.0001,12.32468]
[1776944205670,40.7,77509.5,0.0,-0.85928,0.0001,12.32242]
[1776944210705,40.7,77514.56,0.0,-0.85879,0.0001,12.3527]
[1776944211711,40.7,77520.85,0.0,-0.85816,0.0001,12.39075]
[1776944216748,40.7,77517.47,0.0,-0.85851,0.0001,12.36966]
[1776944221782,40.7,77515.38,0.0,-0.85873,0.0001,12.35638]
[1776944224806,40.7,77506.99,0.0,-0.85957,0.0001,12.30512]
[1776944225813,40.7,77503.7,0.0,-0.8599,0.0001,12.28511]
[1776944230848,40.7,77503.05,0.0,-0.85996,0.0001,12.2811]
[1776944235882,40.7,77501.34,0.0,-0.86013,0.0001,12.2706]
[1776944237926,40.7,77542.87,0.0,-0.85598,0.0001,12.52289]
[1776944238921,40.7,77554.9,0.0,-0.85476,0.0001,12.59603]
[1776944240926,40.7,77544.95,0.0,-0.85577,0.0001,12.53549]
[1776944241936,40.7,77548.93,0.0,-0.85537,0.0001,12.55981]
[1776944242941,40.7,77532.78,0.0,-0.857,0.0001,12.46142]
[1776944243950,40.7,77526.72,0.0,-0.85761,0.0001,12.42457]
[1776944244952,40.7,77527.29,0.0,-0.85755,0.0001,12.42808]
[1776944247977,40.7,77532.89,0.0,-0.85698,0.0001,12.46223]
[1776944253011,40.7,77533.25,0.0,-0.85699,0.0001,12.4594]
[1776944255023,40.7,77521.08,0.0,-0.85821,0.0001,12.3855]
[1776944256028,40.7,77520.74,0.0,-0.85825,0.0001,12.38332]
[1776944261066,40.7,77511.23,0.0,-0.8592,0.0001,12.32512]
[1776944262072,40.7,77507.83,0.0,-0.85954,0.0001,12.30447]
[1776944263078,40.7,77500.4,0.0,-0.86028,0.0001,12.25939]
[1776944264086,40.69,77498.24,0.0,-0.8605,0.0001,12.24616]
[1776944267688,40.69,77506.1,0.0,-0.85972,0.0001,12.29343]
[1776944269123,40.69,77510.74,0.0,-0.85927,0.0001,12.32141]
[1776944271136,40.69,77510.65,0.0,-0.85928,0.0001,12.32043]
[1776944273152,40.69,77518.58,0.0,-0.8585,0.0001,12.36831]
[1776944274155,40.69,77518.22,0.0,-0.85853,0.0001,12.36602]
[1776944279190,40.69,77515.26,0.0,-0.85884,0.0001,12.34759]
[1776944282211,40.69,77520.92,0.0,-0.85828,0.0001,12.38165]
[1776944284226,40.69,77529.56,0.0,-0.85741,0.0001,12.4341]
[1776944285232,40.69,77536.32,0.0,-0.85673,0.0001,12.47522]
[1776944286244,40.69,77538.91,0.0,-0.85647,0.0001,12.49094]
[1776944289268,40.69,77544.09,0.0,-0.85595,0.0001,12.52228]
[1776944290270,40.69,77555.75,0.0,-0.85477,0.0001,12.59318]
[1776944291284,40.69,77564.85,0.0,-0.85385,0.0001,12.64847]
[1776944292290,40.69,77565.47,0.0,-0.85379,0.0001,12.65202]
[1776944294303,40.69,77571.63,0.0,-0.85316,0.0001,12.68928]
[1776944296316,40.69,77575.2,0.0,-0.8528,0.0001,12.71128]
[1776944300347,40.69,77566.31,0.0,-0.8537,0.0001,12.65708]
[1776944301350,40.69,77552.58,0.0,-0.85511,0.0001,12.57322]
[1776944302357,40.69,77547.13,0.0,-0.85566,0.0001,12.53992]
[1776944304371,40.69,77546.18,0.0,-0.85576,0.0001,12.53401]
[1776944306390,40.69,77540.72,0.0,-0.85631,0.0001,12.50069]
[1776944307977,40.69,77533.27,0.0,-0.85706,0.0001,12.45535]
[1776944313438,40.69,77532.96,0.0,-0.85714,0.0001,12.44857]
[1776944315450,40.69,77526.75,0.0,-0.85776,0.0001,12.41089]
[1776944316460,40.69,77530.06,0.0,-0.85743,0.0001,12.4311]
[1776944319478,40.69,77533.43,0.0,-0.85708,0.0001,12.45174]
[1776944321491,40.69,77527.59,0.0,-0.85767,0.0001,12.41634]
[1776944323507,40.69,77521.59,0.0,-0.85827,0.0001,12.38005]
[1776944324513,40.69,77521.81,0.0,-0.85824,0.0001,12.38153]
[1776944329548,40.69,77521.75,0.0,-0.85824,0.0001,12.38183]
[1776944332569,40.69,77508.59,0.0,-0.85955,0.0001,12.30216]
[1776944333577,40.69,77508.37,0.0,-0.85957,0.0001,12.30062]
[1776944338620,40.69,77503.1,0.0,-0.86011,0.0001,12.26769]
[1776944340633,40.69,77500.53,0.0,-0.86037,0.0001,12.25183]
[1776944345669,40.68,77506.69,0.0,-0.85977,0.0001,12.28832]
[1776944348692,40.68,77511.82,0.0,-0.85927,0.0001,12.31884]
[1776944352722,40.68,77520.8,0.0,-0.85838,0.0001,12.37298]
[1776944357753,40.68,77524.41,0.0,-0.85803,0.0001,12.39445]
[1776944362788,40.68,77522.84,0.0,-0.85819,0.0001,12.38457]
[1776944367826,40.68,77524.28,0.0,-0.85805,0.0001,12.39302]
[1776944369838,40.68,77539.27,0.0,-0.85655,0.0001,12.48415]
[1776944370846,40.68,77527.92,0.0,-0.85769,0.0001,12.41525]
[1776944375879,40.68,77528.6,0.0,-0.85766,0.0001,12.41498]
[1776944380913,40.68,77528.57,0.0,-0.85765,0.0001,12.41537]
[1776944385949,40.68,77532.13,0.0,-0.85728,0.0001,12.4375]
[1776944390989,40.68,77532.93,0.0,-0.8572,0.0001,12.44271]
[1776944393001,40.68,77520.02,0.0,-0.85849,0.0001,12.36442]
[1776944394007,40.68,77520.92,0.0,-0.85839,0.0001,12.37003]
[1776944395011,40.69,77526.34,0.0,-0.85785,0.0001,12.40311]
[1776944397025,40.69,77527.98,0.0,-0.85768,0.0001,12.41326]
[1776944402063,40.69,77532.6,0.0,-0.85721,0.0001,12.44165]
[1776944403070,40.69,77541.62,0.0,-0.8563,0.0001,12.49656]
[1776944404077,40.69,77534.93,0.0,-0.85698,0.0001,12.45585]
[1776944405088,40.69,77530.91,0.0,-0.85738,0.0001,12.43143]
[1776944410122,40.69,77531.53,0.0,-0.85732,0.0001,12.43549]
[1776944415156,40.69,77529.48,0.0,-0.85752,0.0001,12.42323]
[1776944420190,40.69,77528.75,0.0,-0.85759,0.0001,12.41904]
[1776944424219,40.69,77523.66,0.0,-0.85809,0.0001,12.38834]
[1776944429252,40.69,77519.78,0.0,-0.85849,0.0001,12.36409]
[1776944434289,40.68,77517.12,0.0,-0.85883,0.0001,12.34159]
[1776944439322,40.68,77517.09,0.0,-0.85885,0.0001,12.34017]
[1776944444359,40.68,77517.37,0.0,-0.85883,0.0001,12.34119]
[1776944449392,40.68,77518.01,0.0,-0.85878,0.0001,12.34438]
[1776944454446,40.67,77518.8,0.0,-0.85871,0.0001,12.34848]
[1776944459465,40.67,77520.35,0.0,-0.85857,0.0001,12.35716]
[1776944462490,40.67,77527.18,0.0,-0.8579,0.0001,12.39818]
[1776944463492,40.67,77529.39,0.0,-0.85768,0.0001,12.4114]
[1776944469115,40.67,77526.12,0.0,-0.85803,0.0001,12.39016]
[1776944474572,40.66,77526.58,0.0,-0.858,0.0001,12.39183]
[1776944479185,40.66,77521.2,0.0,-0.85856,0.0001,12.35809]
[1776944484639,40.66,77525.42,0.0,-0.85815,0.0001,12.38282]
[1776944489674,40.66,77525.4,0.0,-0.85817,0.0001,12.38157]
[1776944494708,40.65,77526.54,0.0,-0.85812,0.0001,12.38238]
[1776944499745,40.65,77526.22,0.0,-0.85817,0.0001,12.37936]
[1776944503772,40.65,77540.14,0.0,-0.85679,0.0001,12.46339]
[1776944504779,40.65,77542.57,0.0,-0.85654,0.0001,12.47809]
[1776944509814,40.65,77539.34,0.0,-0.85688,0.0001,12.45789]
[1776944514850,40.64,77538.67,0.0,-0.85695,0.0001,12.4533]
[1776944517873,40.64,77545.88,0.0,-0.85623,0.0001,12.49706]
[1776944518882,40.64,77547.39,0.0,-0.85608,0.0001,12.50603]
[1776944521898,40.64,77552.66,0.0,-0.85555,0.0001,12.53783]
[1776944526934,40.64,77552.26,0.0,-0.8556,0.0001,12.53501]
[1776944529955,40.64,77561.14,0.0,-0.8547,0.0001,12.5889]
[1776944534990,40.64,77560.44,0.0,-0.85478,0.0001,12.58413]
[1776944540025,40.64,77563.87,0.0,-0.85444,0.0001,12.60453]
[1776944545058,40.64,77567.32,0.0,-0.8541,0.0001,12.62494]
[1776944550095,40.63,77567.44,0.0,-0.8541,0.0001,12.625]
[1776944554140,40.63,77578.19,0.0,-0.85305,0.0001,12.68509]
[1776944555134,40.63,77577.88,0.0,-0.85308,0.0001,12.6832]
[1776944556141,40.63,77565.87,0.0,-0.85431,0.0001,12.6097]
[1776944557148,40.63,77560.63,0.0,-0.85485,0.0001,12.57763]
[1776944558154,40.63,77550.03,0.0,-0.85593,0.0001,12.51294]
[1776944559168,40.63,77547.29,0.0,-0.8562,0.0001,12.49625]
[1776944562186,40.63,77544.21,0.0,-0.85651,0.0001,12.47761]
[1776944567273,40.63,77547.25,0.0,-0.8562,0.0001,12.49626]
[1776944568233,40.63,77560.14,0.0,-0.8549,0.0001,12.57485]
[1776944569237,40.63,77566.48,0.0,-0.85425,0.0001,12.61343]
[1776944570245,40.63,77566.2,0.0,-0.85428,0.0001,12.61158]
[1776944575281,40.63,77567.78,0.0,-0.85413,0.0001,12.62047]
[1776944580316,40.63,77567.77,0.0,-0.85415,0.0001,12.61967]
[1776944585351,40.63,77563.69,0.0,-0.85458,0.0001,12.59404]
[1776944590386,40.62,77565.87,0.0,-0.85436,0.0001,12.60676]
[1776944595420,40.62,77566.08,0.0,-0.85435,0.0001,12.60746]
[1776944600457,40.62,77568.86,0.0,-0.85408,0.0001,12.62384]
[1776944603480,40.62,77578.07,0.0,-0.85314,0.0001,12.67975]
[1776944604483,40.62,77582.42,0.0,-0.8527,0.0001,12.70619]
[1776944605490,40.62,77591.03,0.0,-0.85181,0.0001,12.75864]
[1776944606494,40.62,77591.42,0.0,-0.85178,0.0001,12.76081]
[1776944610115,40.62,77582.75,0.0,-0.85268,0.0001,12.70703]
[1776944612540,40.62,77575.05,0.0,-0.85353,0.0001,12.65463]
[1776944613546,40.61,77567.93,0.0,-0.85426,0.0001,12.61102]
[1776944614554,40.61,77566.69,0.0,-0.85438,0.0001,12.60335]
[1776944620186,40.61,77563.54,0.0,-0.85472,0.0001,12.58359]
[1776944625630,40.61,77561.41,0.0,-0.85494,0.0001,12.57021]
[1776944630665,40.61,77557.81,0.0,-0.85531,0.0001,12.54794]
[1776944635701,40.61,77560.29,0.0,-0.85506,0.0001,12.56279]
[1776944640738,40.61,77562.95,0.0,-0.8548,0.0001,12.57871]
[1776944645781,40.61,77563.63,0.0,-0.85473,0.0001,12.58256]
[1776944650396,40.61,77585.12,0.0,-0.85254,0.0001,12.71345]
[1776944655856,40.61,77584.54,0.0,-0.85261,0.0001,12.70917]
[1776944660886,40.6,77586.06,0.0,-0.85247,0.0001,12.71776]
[1776944665921,40.6,77587.31,0.0,-0.85234,0.0001,12.72504]
[1776944670958,40.6,77586.57,0.0,-0.85243,0.0001,12.72004]
[1776944675995,40.6,77587.79,0.0,-0.85235,0.0001,12.72228]
[1776944680035,40.6,77593.24,0.0,-0.85179,0.0001,12.75579]
[1776944685070,40.6,77590.18,0.0,-0.85209,0.0001,12.73745]
[1776944690105,40.6,77590.67,0.0,-0.85204,0.0001,12.74074]
[1776944695139,40.6,77588.61,0.0,-0.85225,0.0001,12.72847]
[1776944699167,40.61,77581.75,0.0,-0.85295,0.0001,12.68689]
[1776944704205,40.61,77577.73,0.0,-0.85335,0.0001,12.66298]
[1776944706217,40.61,77583.74,0.0,-0.85273,0.0001,12.6999]
[1776944707224,40.61,77593.12,0.0,-0.85176,0.0001,12.75722]
[1776944712259,40.61,77591.17,0.0,-0.85196,0.0001,12.74532]
[1776944717297,40.61,77586.43,0.0,-0.85245,0.0001,12.7164]
[1776944719307,40.61,77581.14,0.0,-0.85299,0.0001,12.68424]
[1776944722329,40.61,77587.05,0.0,-0.85238,0.0001,12.72049]
[1776944727364,40.61,77585.47,0.0,-0.85254,0.0001,12.71091]
[1776944731392,40.61,77595.61,0.0,-0.85154,0.0001,12.7679]
[1776944732398,40.61,77598.29,0.0,-0.85126,0.0001,12.78424]
[1776944734412,40.61,77606.57,0.0,-0.8504,0.0001,12.83489]
[1776944736427,40.61,77600.37,0.0,-0.85105,0.0001,12.79682]
[1776944740454,40.61,77592.78,0.0,-0.85184,0.0001,12.7503]
[1776944741461,40.61,77598.78,0.0,-0.85122,0.0001,12.787]
[1776944743475,40.61,77605.56,0.0,-0.85051,0.0001,12.82837]
[1776944748511,40.61,77608.53,0.0,-0.85021,0.0001,12.84617]
[1776944752542,40.61,77614.57,0.0,-0.84958,0.0001,12.88326]
[1776944753547,40.61,77619.61,0.0,-0.84905,0.0001,12.91413]
[1776944755559,40.61,77610.72,0.0,-0.84998,0.0001,12.85977]
[1776944758583,40.61,77621.14,0.0,-0.84889,0.0001,12.9237]
[1776944759589,40.61,77625.26,0.0,-0.84846,0.0001,12.9489]
[1776944762616,40.61,77620.21,0.0,-0.84899,0.0001,12.91789]
[1776944763623,40.61,77613.62,0.0,-0.84968,0.0001,12.87759]
[1776944764637,40.61,77613.52,0.0,-0.84969,0.0001,12.87704]
[1776944766646,40.61,77619.54,0.0,-0.84906,0.0001,12.91402]
[1776944768658,40.61,77628.43,0.0,-0.84812,0.0001,12.96847]
[1776944771259,40.61,77631.61,0.0,-0.84779,0.00011,12.98778]
[1776944773693,40.61,77637.39,0.0,-0.84719,0.00011,13.02304]
[1776944778728,40.61,77636.96,0.0,-0.84724,0.00011,13.01994]
[1776944783763,40.61,77632.37,0.0,-0.84773,0.00011,12.99149]
[1776944785778,40.61,77640.56,0.0,-0.84687,0.00011,13.04152]
[1776944788799,40.6,77643.17,0.0,-0.8466,0.00011,13.05715]
[1776944792827,40.6,77635.12,0.0,-0.84749,0.00011,13.00295]
[1776944797862,40.6,77639.11,0.0,-0.84708,0.00011,13.02709]
[1776944802898,40.6,77636.12,0.0,-0.8474,0.00011,13.00843]
[1776944807935,40.6,77637.65,0.0,-0.84724,0.00011,13.01748]
[1776944812969,40.6,77631.94,0.0,-0.84785,0.00011,12.98223]
[1776944818006,40.6,77632.13,0.0,-0.84783,0.00011,12.98321]
[1776944823042,40.6,77634.54,0.0,-0.84758,0.00011,12.99774]
[1776944828078,40.6,77632.4,0.0,-0.84781,0.00011,12.98449]
[1776944833113,40.6,77633.85,0.0,-0.84766,0.00011,12.99324]
[1776944838148,40.6,77636.46,0.0,-0.84739,0.00011,13.00904]
[1776944840165,40.6,77645.86,0.0,-0.8464,0.00011,13.06647]
[1776944841170,40.6,77647.64,0.0,-0.84621,0.00011,13.07722]
[1776944846204,40.6,77648.84,0.0,-0.8461,0.00011,13.08359]
[1776944851265,40.59,77658.7,0.0,-0.84512,0.00011,13.13823]
[1776944852261,40.59,77679.1,0.0,-0.84294,0.00011,13.26327]
[1776944853266,40.59,77672.79,0.0,-0.84362,0.00011,13.22441]
[1776944854273,40.59,77666.73,0.0,-0.84427,0.00011,13.18714]
[1776944855277,40.59,77669.41,0.0,-0.84398,0.00011,13.20349]
[1776944857292,40.59,77664.35,0.0,-0.84452,0.00011,13.17228]
[1776944859309,40.59,77673.05,0.0,-0.8436,0.00011,13.22532]
[1776944864342,40.59,77679.69,0.0,-0.8429,0.00011,13.26563]
[1776944868371,40.59,77671.62,0.0,-0.84377,0.00011,13.21587]
[1776944870383,40.59,77661.77,0.0,-0.84482,0.00011,13.1553]
[1776944871399,40.59,77660.84,0.0,-0.84492,0.00011,13.14953]
[1776944873404,40.59,77671.17,0.0,-0.84382,0.00011,13.21271]
[1776944878443,40.59,77668.94,0.0,-0.84407,0.00011,13.19851]
[1776944882471,40.58,77658.35,0.0,-0.8452,0.00011,13.1332]
[1776944887516,40.58,77656.47,0.0,-0.84541,0.00011,13.12154]
[1776944891537,40.58,77663.82,0.0,-0.84463,0.00011,13.16644]
[1776944896569,40.58,77667.21,0.0,-0.84427,0.00011,13.18672]
[1776944899592,40.58,77672.95,0.0,-0.84367,0.00011,13.22158]
[1776944904626,40.58,77676.63,0.0,-0.84328,0.00011,13.24348]
[1776944906639,40.58,77683.6,0.0,-0.84254,0.00011,13.28587]
[1776944911674,40.58,77675.23,0.0,-0.84349,0.00011,13.22911]
[1776944913691,40.58,77670.02,0.0,-0.84406,0.00011,13.1969]
[1776944918723,40.58,77667.87,0.0,-0.84429,0.00011,13.18322]
[1776944919730,40.57,77659.04,0.0,-0.84524,0.00011,13.12898]
[1776944920737,40.57,77650.29,0.0,-0.84617,0.00011,13.07532]
[1776944921746,40.58,77650.44,0.0,-0.84615,0.00011,13.07628]
[1776944926780,40.58,77651.7,0.0,-0.84601,0.00011,13.08414]
[1776944931815,40.58,77652.39,0.0,-0.84594,0.00011,13.08852]
[1776944934838,40.58,77658.45,0.0,-0.84529,0.00011,13.12569]
[1776944939871,40.58,77654.19,0.0,-0.84575,0.00011,13.09952]
[1776944940885,40.58,77648.56,0.0,-0.84634,0.00011,13.06502]
[1776944942893,40.58,77643.9,0.0,-0.84684,0.00011,13.0366]
[1776944943922,40.58,77653.74,0.0,-0.84579,0.00011,13.09701]
[1776944944911,40.58,77658.67,0.0,-0.84527,0.00011,13.12725]
[1776944945924,40.58,77653.49,0.0,-0.84582,0.00011,13.09547]
[1776944947935,40.58,77653.15,0.0,-0.84585,0.00011,13.09344]
[1776944950954,40.58,77647.25,0.0,-0.84648,0.00011,13.05739]
[1776944953973,40.58,77640.24,0.0,-0.84721,0.00011,13.01469]
[1776944955991,40.58,77638.19,0.0,-0.84743,0.00011,13.00199]
[1776944961027,40.58,77634.49,0.0,-0.84782,0.00011,12.97914]
[1776944962636,40.58,77624.06,0.0,-0.84892,0.0001,12.91521]
[1776944964049,40.58,77621.08,0.0,-0.84923,0.0001,12.89693]
[1776944966063,40.58,77626.53,0.0,-0.84866,0.0001,12.93028]
[1776944971100,40.58,77624.5,0.0,-0.84892,0.0001,12.91257]
[1776944976135,40.58,77623.91,0.0,-0.84897,0.0001,12.90989]
[1776944981170,40.58,77625.61,0.0,-0.84878,0.0001,12.92088]
[1776944986206,40.58,77628.34,0.0,-0.84847,0.0001,12.93885]
[1776944991240,40.59,77629.79,0.0,-0.84831,0.00011,12.94838]
[1776944996276,40.59,77631.03,0.0,-0.84818,0.00011,12.95622]
[1776944998293,40.59,77620.87,0.0,-0.84924,0.0001,12.89416]
[1776944999299,40.59,77618.13,0.0,-0.84952,0.0001,12.87735]
[1776945004341,40.59,77626.72,0.0,-0.84863,0.0001,12.92987]
[1776945005350,40.59,77635.89,0.0,-0.84766,0.00011,12.98605]
[1776945006355,40.59,77634.47,0.0,-0.84781,0.00011,12.97731]
[1776945011391,40.59,77633.04,0.0,-0.84796,0.00011,12.96854]
[1776945016427,40.59,77633.65,0.0,-0.8479,0.00011,12.97234]
[1776945021464,40.59,77634.31,0.0,-0.84783,0.00011,12.97644]
[1776945027506,40.59,77634.45,0.0,-0.84781,0.00011,12.97737]
[1776945032547,40.59,77634.51,0.0,-0.84785,0.00011,12.97268]
[1776945037588,40.59,77634.29,0.0,-0.84787,0.00011,12.97144]
[1776945038590,40.59,77627.52,0.0,-0.84858,0.0001,12.93006]
[1776945041610,40.59,77622.5,0.0,-0.8491,0.0001,12.89962]
[1776945046645,40.59,77621.02,0.0,-0.84925,0.0001,12.89104]
[1776945051682,40.59,77620.84,0.0,-0.84926,0.0001,12.89018]
[1776945056718,40.59,77619.12,0.0,-0.84944,0.0001,12.87964]
[1776945061753,40.59,77618.53,0.0,-0.8495,0.0001,12.87648]
[1776945066789,40.59,77617.44,0.0,-0.8496,0.0001,12.8706]
[1776945071823,40.6,77620.89,0.0,-0.84922,0.0001,12.89245]
[1776945076858,40.6,77619.08,0.0,-0.8494,0.0001,12.88197]
[1776945081893,40.6,77619.13,0.0,-0.84939,0.0001,12.88282]
[1776945082900,40.6,77627.95,0.0,-0.84846,0.0001,12.9369]
[1776945083910,40.6,77628.25,0.0,-0.84843,0.0001,12.93876]
[1776945087949,40.6,77620.22,0.0,-0.84927,0.0001,12.88975]
[1776945089950,40.6,77613.38,0.0,-0.84998,0.0001,12.8481]
[1776945094984,40.6,77613.44,0.0,-0.85001,0.0001,12.84408]
[1776945100019,40.6,77611.99,0.0,-0.85015,0.0001,12.83591]
[1776945105057,40.61,77607.83,0.0,-0.85057,0.0001,12.81132]
[1776945106061,40.61,77620.18,0.0,-0.84927,0.0001,12.88705]
[1776945107069,40.61,77631.77,0.0,-0.84806,0.00011,12.95811]
[1776945108079,40.61,77633.86,0.0,-0.84783,0.00011,12.97116]
[1776945109082,40.61,77628.69,0.0,-0.84837,0.0001,12.93975]
[1776945111096,40.61,77623.69,0.0,-0.84889,0.0001,12.90974]
[1776945116131,40.62,77623.13,0.0,-0.84892,0.0001,12.90787]
[1776945119153,40.62,77617.91,0.0,-0.84945,0.0001,12.87685]
[1776945121167,40.62,77612.24,0.0,-0.85003,0.0001,12.84284]
[1776945124188,40.62,77618.42,0.0,-0.84937,0.0001,12.88127]
[1776945128218,40.62,77629.15,0.0,-0.84824,0.0001,12.94729]
[1776945129222,40.62,77635.03,0.0,-0.84762,0.00011,12.9833]
[1776945130229,40.62,77638.83,0.0,-0.84722,0.00011,13.00674]
[1776945133836,40.63,77645.57,0.0,-0.8465,0.00011,13.04856]
[1776945137290,40.63,77654.57,0.0,-0.84554,0.00011,13.104]
[1776945138289,40.63,77656.73,0.0,-0.84531,0.00011,13.11727]
[1776945143907,40.63,77660.33,0.0,-0.84492,0.00011,13.13954]
[1776945145334,40.63,77661.63,0.0,-0.84478,0.00011,13.14749]
[1776945150370,40.63,77661.8,0.0,-0.84476,0.00011,13.14852]
[1776945153976,40.63,77661.2,0.0,-0.84488,0.00011,13.13961]
[1776945157420,40.63,77655.93,0.0,-0.84543,0.00011,13.10752]
[1776945162455,40.63,77655.38,0.0,-0.84549,0.00011,13.10423]
[1776945164046,40.63,77660.62,0.0,-0.84493,0.00011,13.13632]
[1776945166484,40.63,77665.84,0.0,-0.84437,0.00011,13.16857]
[1776945171519,40.63,77663.18,0.0,-0.84465,0.00011,13.15286]
[1776945176553,40.63,77660.11,0.0,-0.84496,0.00011,13.13471]
[1776945181588,40.63,77658.92,0.0,-0.84508,0.00011,13.12793]
[1776945186623,40.63,77659.95,0.0,-0.84496,0.00011,13.13461]
[1776945191659,40.64,77656.32,0.0,-0.84534,0.00011,13.11273]
[1776945196693,40.64,77655.76,0.0,-0.84539,0.00011,13.1099]
[1776945201728,40.64,77650.3,0.0,-0.84596,0.00011,13.07692]
[1776945203743,40.64,77648.16,0.0,-0.84618,0.00011,13.0643]
[1776945208778,40.64,77649.41,0.0,-0.84603,0.00011,13.07271]
[1776945213813,40.64,77645.54,0.0,-0.84648,0.00011,13.04482]
[1776945218847,40.65,77647.71,0.0,-0.84623,0.00011,13.05882]
[1776945223883,40.65,77636.9,0.0,-0.84736,0.00011,12.99346]
[1776945228918,40.65,77636.47,0.0,-0.8474,0.00011,12.9914]
[1776945233952,40.65,77638.81,0.0,-0.84714,0.00011,13.0062]
[1776945238993,40.65,77641.2,0.0,-0.84688,0.00011,13.02128]
[1776945244026,40.65,77642.31,0.0,-0.84676,0.00011,13.02847]
[1776945247048,40.66,77658.82,0.0,-0.845,0.00011,13.12987]
[1776945248056,40.66,77664.23,0.0,-0.84442,0.00011,13.16312]
[1776945249061,40.66,77667.2,0.0,-0.8441,0.00011,13.18139]
[1776945254098,40.66,77665.27,0.0,-0.84429,0.00011,13.17056]
[1776945258126,40.66,77675.82,0.0,-0.84315,0.00011,13.23597]
[1776945263160,40.66,77677.27,0.0,-0.84298,0.00011,13.24575]
[1776945265174,40.67,77682.63,0.0,-0.84239,0.00011,13.2789]
[1776945269206,40.67,77695.77,0.0,-0.84097,0.00011,13.35988]
[1776945270213,40.67,77695.14,0.0,-0.84104,0.00011,13.35607]
[1776945273232,40.67,77684.16,0.0,-0.84226,0.00011,13.28394]
[1776945274239,40.67,77683.55,0.0,-0.84233,0.00011,13.28035]
[1776945277261,40.67,77689.53,0.0,-0.84167,0.00011,13.31742]
[1776945278272,40.67,77692.62,0.0,-0.84134,0.00011,13.33645]
[1776945283307,40.67,77693.04,0.0,-0.84128,0.00011,13.33947]
[1776945288341,40.67,77694.96,0.0,-0.84107,0.00011,13.35174]
[1776945293378,40.67,77702.2,0.0,-0.84028,0.00011,13.3965]
[1776945300426,40.68,77703.26,0.0,-0.84015,0.00011,13.40337]
[1776945302441,40.68,77726.21,0.0,-0.83765,0.00011,13.54415]
[1776945303448,40.68,77713.18,0.0,-0.83907,0.00011,13.46428]
[1776945305088,40.68,77702.28,0.0,-0.84026,0.00011,13.3976]
[1776945308485,40.68,77690.67,0.0,-0.84151,0.00011,13.32684]
[1776945309490,40.68,77686.78,0.0,-0.84192,0.00011,13.30321]
[1776945311511,40.68,77693.03,0.0,-0.84124,0.00011,13.34187]
[1776945313528,40.68,77694.67,0.0,-0.84106,0.00011,13.35221]
[1776945315164,40.68,77686.29,0.0,-0.84196,0.00011,13.30121]
[1776945318556,40.68,77683.64,0.0,-0.84223,0.00011,13.28555]
[1776945323593,40.68,77693.82,0.0,-0.84112,0.00011,13.3487]
[1776945325234,40.69,77694.57,0.0,-0.84103,0.00011,13.35348]
[1776945328627,40.69,77700.22,0.0,-0.84042,0.00011,13.38831]
[1776945331650,40.69,77702.78,0.0,-0.84019,0.00011,13.39896]
[1776945332664,40.69,77709.57,0.0,-0.83945,0.00011,13.44053]
[1776945333664,40.69,77707.37,0.0,-0.83969,0.00011,13.42705]
[1776945338697,40.69,77711.86,0.0,-0.8392,0.00011,13.45447]
[1776945342725,40.69,77719.22,0.0,-0.8384,0.00011,13.49947]
[1776945345375,40.69,77729.02,0.0,-0.83733,0.00011,13.55927]
[1776945346753,40.69,77737.64,0.0,-0.83638,0.00011,13.61205]
[1776945347761,40.69,77738.58,0.0,-0.83628,0.00011,13.61776]
[1776945349775,40.69,77733.15,0.0,-0.83687,0.00011,13.5848]
[1776945351787,40.69,77727.43,0.0,-0.83749,0.00011,13.55018]
[1776945356824,40.69,77728.08,0.0,-0.83741,0.00011,13.55497]
[1776945361858,40.69,77727.94,0.0,-0.83742,0.00011,13.55416]
[1776945366895,40.69,77728.33,0.0,-0.83738,0.00011,13.55655]
[1776945371930,40.69,77731.96,0.0,-0.83697,0.00011,13.57935]
[1776945376963,40.69,77727.41,0.0,-0.83745,0.00011,13.55232]
[1776945381998,40.69,77728.01,0.0,-0.83738,0.00011,13.55622]
[1776945387035,40.69,77723.43,0.0,-0.83789,0.00011,13.52807]
[1776945392070,40.69,77721.81,0.0,-0.83811,0.00011,13.51302]
[1776945397105,40.69,77723.38,0.0,-0.83794,0.00011,13.52261]
[1776945399120,40.69,77729.64,0.0,-0.83726,0.00011,13.5608]
[1776945404154,40.69,77727.97,0.0,-0.83744,0.00011,13.55034]
[1776945409189,40.69,77728.62,0.0,-0.83738,0.00011,13.55408]
[1776945415230,40.69,77729.48,0.0,-0.83729,0.00011,13.55898]
[1776945420266,40.69,77729.62,0.0,-0.83728,0.00011,13.55953]
[1776945425304,40.69,77737.79,0.0,-0.83638,0.00011,13.60978]
[1776945426310,40.69,77729.65,0.0,-0.83727,0.00011,13.55984]
[1776945427322,40.69,77725.59,0.0,-0.83772,0.00011,13.53492]
[1776945432353,40.69,77726.18,0.0,-0.83766,0.00011,13.53837]
[1776945435374,40.69,77732.33,0.0,-0.83699,0.00011,13.57587]
[1776945437389,40.69,77741.3,0.0,-0.836,0.00011,13.63076]
[1776945438396,40.69,77742.19,0.0,-0.8359,0.00011,13.63623]
[1776945443430,40.69,77741.65,0.0,-0.83596,0.00011,13.63292]
[1776945448466,40.69,77741.85,0.0,-0.83594,0.00011,13.63414]
[1776945453500,40.69,77738.29,0.0,-0.83638,0.00011,13.60732]
[1776945458535,40.69,77735.95,0.0,-0.83663,0.00011,13.59304]
[1776945463570,40.69,77731.85,0.0,-0.83708,0.00011,13.56805]
[1776945468606,40.69,77732.92,0.0,-0.83696,0.00011,13.57469]
[1776945473641,40.69,77732.34,0.0,-0.83703,0.00011,13.57118]
[1776945478675,40.69,77728.34,0.0,-0.83746,0.00011,13.54685]
[1776945480690,40.69,77721.33,0.0,-0.83823,0.00011,13.50387]
[1776945482709,40.69,77717.21,0.0,-0.83869,0.00011,13.47845]
[1776945487739,40.69,77717.56,0.0,-0.83864,0.00011,13.48103]
[1776945492775,40.69,77719.24,0.0,-0.83844,0.00011,13.49199]
[1776945497813,40.7,77722.0,0.0,-0.83813,0.00011,13.50952]
[1776945502850,40.7,77718.18,0.0,-0.83853,0.00011,13.48682]
[1776945507884,40.7,77718.78,0.0,-0.83845,0.00011,13.49133]
[1776945508889,40.7,77711.91,0.0,-0.8392,0.00011,13.44947]
[1776945509896,40.7,77712.84,0.0,-0.83909,0.00011,13.45539]
[1776945514932,40.71,77712.55,0.0,-0.83915,0.00011,13.44971]
[1776945519967,40.71,77715.68,0.0,-0.83879,0.00011,13.47005]
[1776945526654,40.71,77713.01,0.0,-0.83905,0.00011,13.45536]
[1776945532051,40.72,77710.2,0.0,-0.83933,0.00011,13.43933]
[1776945536079,40.72,77717.44,0.0,-0.83853,0.00011,13.4845]
[1776945538099,40.72,77714.15,0.0,-0.83888,0.00011,13.46473]
[1776945539104,40.72,77713.16,0.0,-0.83898,0.00011,13.45909]
[1776945544135,40.73,77710.03,0.0,-0.8393,0.00011,13.44114]
[1776945546152,40.73,77715.28,0.0,-0.83872,0.00011,13.47372]
[1776945551184,40.73,77712.55,0.0,-0.83899,0.00011,13.45832]
[1776945556220,40.73,77710.44,0.0,-0.8392,0.00011,13.44649]
[1776945561254,40.74,77712.4,0.0,-0.83897,0.00011,13.4594]
[1776945566289,40.74,77713.85,0.0,-0.83879,0.00011,13.46961]
[1776945571326,40.74,77720.09,0.0,-0.83813,0.00011,13.50392]
[1776945576367,40.75,77717.18,0.0,-0.83842,0.00011,13.48768]
[1776945581402,40.75,77721.39,0.0,-0.83793,0.00011,13.51494]
[1776945583417,40.76,77728.17,0.0,-0.83718,0.00011,13.55691]
[1776945587444,40.76,77739.51,0.0,-0.83592,0.00011,13.62711]
[1776945588451,40.76,77744.53,0.0,-0.83536,0.00011,13.65792]
[1776945590465,40.76,77737.59,0.0,-0.83612,0.00011,13.61576]
[1776945594493,40.76,77744.29,0.0,-0.83537,0.00011,13.65728]
[1776945596508,40.76,77715.42,0.0,-0.83854,0.00011,13.4812]
[1776945597516,40.76,77711.28,0.0,-0.83898,0.00011,13.456]
[1776945602550,40.76,77710.04,0.0,-0.83911,0.00011,13.44902]
[1776945604564,40.77,77719.31,0.0,-0.83809,0.00011,13.50613]
[1776945605571,40.77,77723.14,0.0,-0.83767,0.00011,13.5298]
[1776945610606,40.77,77723.8,0.0,-0.83757,0.00011,13.53499]
[1776945614637,40.77,77717.79,0.0,-0.83821,0.00011,13.49914]
[1776945616653,40.77,77711.65,0.0,-0.83888,0.00011,13.46174]
[1776945618662,40.77,77705.3,0.0,-0.83957,0.00011,13.4231]
[1776945621686,40.77,77704.86,0.0,-0.83961,0.00011,13.42073]
[1776945624709,40.78,77709.19,0.0,-0.83914,0.00011,13.44741]
[1776945629743,40.78,77712.31,0.0,-0.83877,0.00011,13.46771]
[1776945634779,40.78,77715.42,0.0,-0.83846,0.00011,13.48272]
[1776945637801,40.78,77719.39,0.0,-0.83802,0.00011,13.50752]
[1776945642838,40.79,77724.79,0.0,-0.83741,0.00011,13.54138]
[1776945647876,40.79,77725.41,0.0,-0.83733,0.00011,13.54601]
[1776945652909,40.79,77725.72,0.0,-0.83728,0.00011,13.54876]
[1776945657954,40.79,77726.88,0.0,-0.83713,0.00011,13.55668]
[1776945658960,40.79,77736.74,0.0,-0.83605,0.00011,13.61703]
[1776945659961,40.8,77741.6,0.0,-0.83551,0.00011,13.64677]
[1776945662983,40.8,77735.77,0.0,-0.83615,0.00011,13.61136]
[1776945668015,40.8,77736.14,0.0,-0.8361,0.00011,13.61402]
[1776945670040,40.8,77740.95,0.0,-0.83557,0.00011,13.64349]
[1776945675067,40.8,77736.12,0.0,-0.8361,0.00011,13.61417]
[1776945678089,40.8,77729.33,0.0,-0.83684,0.00011,13.57285]
[1776945683121,40.8,77729.86,0.0,-0.83678,0.00011,13.57649]
[1776945684802,40.8,77746.08,0.0,-0.83499,0.00011,13.67557]
[1776945686142,40.8,77749.4,0.0,-0.83462,0.00011,13.69596]
[1776945690171,40.8,77757.84,0.0,-0.83367,0.00011,13.74824]
[1776945693195,40.8,77751.08,0.0,-0.83447,0.00011,13.702]
[1776945696212,40.8,77745.48,0.0,-0.83509,0.00011,13.6676]
[1776945700241,40.8,77738.04,0.0,-0.83591,0.00011,13.62193]
[1776945701249,40.8,77741.59,0.0,-0.83552,0.00011,13.64357]
[1776945706284,40.8,77748.51,0.0,-0.83476,0.00011,13.68562]
[1776945707292,40.8,77753.79,0.0,-0.83418,0.00011,13.7179]
[1776945712326,40.8,77762.73,0.0,-0.83318,0.00011,13.77296]
[1776945717360,40.81,77765.24,0.0,-0.83288,0.00011,13.78913]
[1776945722395,40.81,77765.01,0.0,-0.83289,0.00011,13.78853]
[1776945724411,40.81,77770.27,0.0,-0.8323,0.00011,13.82077]
[1776945725417,40.81,77781.25,0.0,-0.83107,0.00011,13.88793]
[1776945730451,40.81,77778.41,0.0,-0.83138,0.00011,13.87095]
[1776945735487,40.81,77779.31,0.0,-0.83127,0.00011,13.87689]
[1776945738509,40.81,77788.34,0.0,-0.83026,0.00011,13.93214]
[1776945743547,40.81,77787.53,0.0,-0.83034,0.00011,13.9273]
[1776945746565,40.81,77780.23,0.0,-0.83116,0.00011,13.88283]
[1776945747573,40.81,77778.27,0.0,-0.83138,0.00011,13.87097]
[1776945752607,40.81,77783.25,0.0,-0.83086,0.00011,13.89665]
[1776945757643,40.81,77783.6,0.0,-0.83082,0.00011,13.89913]
[1776945760664,40.82,77774.09,0.0,-0.83188,0.00011,13.84122]
[1776945761672,40.82,77775.73,0.0,-0.8317,0.00011,13.85121]
[1776945762677,40.82,77781.29,0.0,-0.83107,0.00011,13.88525]
[1776945764690,40.82,77782.64,0.0,-0.83092,0.00011,13.89367]
[1776945769726,40.82,77789.52,0.0,-0.83014,0.00011,13.93593]
[1776945774764,40.82,77789.48,0.0,-0.83014,0.00011,13.93581]
[1776945776776,40.82,77788.01,0.0,-0.8303,0.00011,13.92699]
[1776945781819,40.82,77790.04,0.0,-0.83007,0.00011,13.93977]
[1776945786847,40.82,77792.17,0.0,-0.82982,0.00011,13.95323]
[1776945788865,40.82,77786.43,0.0,-0.83046,0.00011,13.91846]
[1776945789867,40.82,77781.15,0.0,-0.83105,0.00011,13.88643]
[1776945791881,40.82,77779.65,0.0,-0.83121,0.00011,13.87768]
[1776945796916,40.83,77777.63,0.0,-0.83142,0.00011,13.86638]
[1776945802010,40.83,77777.9,0.0,-0.83137,0.00011,13.86901]
[1776945807039,40.83,77776.5,0.0,-0.83151,0.00011,13.86139]
[1776945809054,40.83,77757.71,0.0,-0.8336,0.00011,13.74704]
[1776945810060,40.83,77740.75,0.0,-0.83547,0.00011,13.64362]
[1776945811068,40.83,77738.78,0.0,-0.83573,0.00011,13.62659]
[1776945816101,40.83,77735.35,0.0,-0.8361,0.00011,13.60629]
[1776945817109,40.84,77727.77,0.0,-0.83693,0.00011,13.5602]
[1776945819124,40.84,77723.33,0.0,-0.83741,0.00011,13.53353]
[1776945824159,40.84,77718.87,0.0,-0.83788,0.00011,13.50743]
[1776945829194,40.84,77721.94,0.0,-0.83752,0.00011,13.52716]
[1776945831209,40.84,77716.37,0.0,-0.83812,0.00011,13.49363]
[1776945835862,40.85,77723.81,0.0,-0.83729,0.00011,13.53989]
[1776945838260,40.85,77733.64,0.0,-0.83621,0.00011,13.60009]
[1776945839266,40.85,77731.68,0.0,-0.83642,0.00011,13.58822]
[1776945844300,40.85,77730.84,0.0,-0.83651,0.00011,13.58359]
[1776945849335,40.85,77730.1,0.0,-0.83658,0.00011,13.57958]
[1776945854379,40.85,77745.42,0.0,-0.83488,0.00011,13.67344]
[1776945856004,40.85,77743.78,0.0,-0.83506,0.00011,13.66342]
[1776945861429,40.85,77746.13,0.0,-0.83481,0.00011,13.67762]
[1776945866072,40.85,77738.72,0.0,-0.83563,0.00011,13.6323]
[1776945871500,40.85,77737.35,0.0,-0.83583,0.00011,13.61876]
[1776945876535,40.85,77740.58,0.0,-0.83548,0.00011,13.63823]
[1776945877546,40.85,77746.83,0.0,-0.83479,0.00011,13.67622]
[1776945879558,40.85,77752.11,0.0,-0.83421,0.00011,13.70815]
[1776945881588,40.85,77761.52,0.0,-0.83317,0.00011,13.76515]
[1776945883583,40.85,77767.01,0.0,-0.83257,0.00011,13.79832]
[1776945885598,40.85,77772.17,0.0,-0.83199,0.00011,13.82978]
[1776945890632,40.85,77773.33,0.0,-0.83185,0.00011,13.83727]
[1776945895666,40.85,77771.31,0.0,-0.83207,0.00011,13.82541]
[1776945900703,40.85,77768.24,0.0,-0.8324,0.00011,13.80728]
[1776945905737,40.85,77768.11,0.0,-0.8324,0.00011,13.80716]
[1776945910773,40.86,77768.31,0.0,-0.83237,0.00011,13.80908]
[1776945912786,40.86,77775.18,0.0,-0.8316,0.00011,13.85119]
[1776945917821,40.86,77775.34,0.0,-0.83157,0.00011,13.85265]
[1776945922857,40.86,77778.6,0.0,-0.83119,0.00011,13.87296]
[1776945927891,40.86,77778.11,0.0,-0.83124,0.00011,13.87028]
[1776945932926,40.86,77778.13,0.0,-0.83128,0.00011,13.86562]
[1776945937990,40.86,77780.54,0.0,-0.83101,0.00011,13.88057]
[1776945938973,40.86,77794.48,0.0,-0.82944,0.00011,13.96552]
[1776945939991,40.86,77795.36,0.0,-0.82934,0.00011,13.97085]
[1776945941992,40.86,77787.13,0.0,-0.83027,0.00011,13.92072]
[1776945945015,40.86,77784.97,0.0,-0.83051,0.00011,13.90771]
[1776945950051,40.86,77780.21,0.0,-0.83103,0.00011,13.87912]
[1776945955085,40.87,77781.54,0.0,-0.83088,0.00011,13.88756]
[1776945958109,40.87,77766.64,0.0,-0.83254,0.00011,13.79694]
[1776945959113,40.87,77767.12,0.0,-0.83249,0.00011,13.79988]
[1776945962135,40.87,77772.57,0.0,-0.83188,0.00011,13.83307]
[1776945964149,40.87,77783.08,0.0,-0.8307,0.00011,13.89733]
[1776945965155,40.87,77782.28,0.0,-0.83079,0.00011,13.89254]
[1776945970194,40.87,77777.83,0.0,-0.83128,0.00011,13.86591]
[1776945975225,40.87,77768.94,0.0,-0.83226,0.00011,13.81244]
[1776945976849,40.87,77763.14,0.0,-0.8329,0.00011,13.77722]
[1776945982277,40.87,77767.56,0.0,-0.8324,0.00011,13.80447]
[1776945986919,40.87,77773.93,0.0,-0.83169,0.00011,13.84328]
[1776945989332,40.87,77778.07,0.0,-0.83123,0.00011,13.86825]
[1776945993382,40.87,77785.59,0.0,-0.83044,0.00011,13.90866]
[1776945994378,40.87,77818.53,0.0,-0.82672,0.00011,14.10923]
[1776945995389,40.87,77825.4,0.0,-0.82593,0.00011,14.151]
[1776945997035,40.87,77828.67,0.0,-0.82556,0.00011,14.17095]
[1776945998410,40.87,77822.37,0.0,-0.82628,0.00011,14.13245]
[1776945999415,40.87,77821.04,0.0,-0.82643,0.00011,14.12438]
[1776946000421,40.87,77812.74,0.0,-0.82737,0.00011,14.07394]
[1776946001426,40.87,77815.55,0.0,-0.82705,0.00011,14.09131]
[1776946003451,40.87,77804.22,0.0,-0.82833,0.00011,14.02255]
[1776946004448,40.87,77799.58,0.0,-0.82886,0.00011,13.9943]
[1776946007115,40.87,77808.33,0.0,-0.82787,0.00011,14.04757]
[1776946008475,40.87,77809.95,0.0,-0.82769,0.00011,14.05684]
[1776946011499,40.86,77812.28,0.0,-0.82748,0.00011,14.06829]
[1776946014518,40.86,77806.7,0.0,-0.82812,0.00011,14.03408]
[1776946019558,40.86,77803.19,0.0,-0.82851,0.00011,14.01299]
[1776946021567,40.86,77796.44,0.0,-0.82927,0.00011,13.97198]
[1776946023580,40.86,77795.1,0.0,-0.82942,0.00011,13.96383]
[1776946024588,40.86,77788.5,0.0,-0.83017,0.00011,13.92365]
[1776946025594,40.86,77786.14,0.0,-0.83043,0.00011,13.90935]
[1776946027257,40.86,77782.6,0.0,-0.83082,0.00011,13.888]
[1776946030632,40.86,77769.94,0.0,-0.83224,0.00011,13.81091]
[1776946031636,40.86,77764.5,0.0,-0.83285,0.00011,13.77779]
[1776946033651,40.86,77754.06,0.0,-0.834,0.00011,13.71433]
[1776946034658,40.86,77755.44,0.0,-0.83385,0.00011,13.72287]
[1776946036674,40.86,77768.45,0.0,-0.8324,0.00011,13.80236]
[1776946037678,40.87,77779.63,0.0,-0.83114,0.00011,13.87069]
[1776946038686,40.87,77786.4,0.0,-0.83038,0.00011,13.91206]
[1776946039693,40.87,77779.41,0.0,-0.83116,0.00011,13.8696]
[1776946040705,40.87,77785.67,0.0,-0.83046,0.00011,13.90786]
[1776946041710,40.87,77804.5,0.0,-0.82833,0.00011,14.02258]
[1776946042717,40.87,77807.17,0.0,-0.82803,0.00011,14.03893]
[1776946045737,40.87,77796.15,0.0,-0.82927,0.00011,13.97213]
[1776946046756,40.87,77796.57,0.0,-0.82922,0.00011,13.97485]
[1776946047762,40.87,77818.18,0.0,-0.82676,0.00011,14.10662]
[1776946048764,40.87,77840.06,0.0,-0.82426,0.00011,14.23979]
[1776946049769,40.87,77829.02,0.0,-0.82552,0.00011,14.1727]
[1776946050777,40.87,77813.58,0.0,-0.82728,0.00011,14.0789]
[1776946051783,40.87,77811.44,0.0,-0.82757,0.00011,14.06096]
[1776946053801,40.87,77816.97,0.0,-0.82693,0.00011,14.09499]
[1776946055820,40.87,77823.11,0.0,-0.82623,0.00011,14.13264]
[1776946058834,40.87,77815.17,0.0,-0.82712,0.00011,14.08473]
[1776946061859,40.88,77814.46,0.0,-0.82719,0.00011,14.08094]
[1776946066896,40.88,77812.45,0.0,-0.82741,0.00011,14.06959]
[1776946071935,40.88,77816.32,0.0,-0.82695,0.00011,14.09404]
[1776946076964,40.88,77813.35,0.0,-0.82727,0.00011,14.07679]
[1776946082002,40.89,77810.92,0.0,-0.82753,0.00011,14.06281]
[1776946084016,40.89,77816.48,0.0,-0.82689,0.00011,14.09701]
[1776946085023,40.89,77817.05,0.0,-0.82682,0.00011,14.10062]
[1776946090058,40.89,77821.96,0.0,-0.82626,0.00011,14.13089]
[1776946091064,40.89,77823.79,0.0,-0.82605,0.00011,14.1421]
[1776946096099,40.89,77823.01,0.0,-0.82613,0.00011,14.13778]
[1776946099121,40.89,77812.84,0.0,-0.82728,0.00011,14.07614]
[1776946100127,40.89,77805.52,0.0,-0.82811,0.00011,14.03159]
[1776946101134,40.89,77803.31,0.0,-0.82836,0.00011,14.01816]
[1776946105163,40.89,77798.03,0.0,-0.82896,0.00011,13.98616]
[1776946107176,40.89,77798.24,0.0,-0.82893,0.00011,13.98759]
[1776946112215,40.89,77812.48,0.0,-0.82736,0.00011,14.06938]
[1776946113223,40.89,77818.04,0.0,-0.82673,0.00011,14.10314]
[1776946118256,40.9,77815.41,0.0,-0.82702,0.00011,14.08757]
[1776946121279,40.9,77826.21,0.0,-0.82579,0.00011,14.15335]
[1776946126313,40.9,77826.24,0.0,-0.82578,0.00011,14.15364]
[1776946128327,40.9,77819.93,0.0,-0.8265,0.00011,14.11542]
[1776946131344,40.9,77805.0,0.0,-0.82819,0.00011,14.02489]
[1776946132352,40.9,77802.14,0.0,-0.82851,0.00011,14.00765]
[1776946136379,40.9,77815.21,0.0,-0.82703,0.00011,14.08713]
[1776946137398,40.9,77821.83,0.0,-0.82627,0.00011,14.12737]
[1776946142432,40.9,77818.29,0.0,-0.82667,0.00011,14.10596]
[1776946148114,40.9,77814.74,0.0,-0.82709,0.00011,14.08398]
[1776946153504,40.9,77812.83,0.0,-0.82731,0.00011,14.07192]
[1776946158536,40.89,77812.69,0.0,-0.82734,0.00011,14.07062]
[1776946160550,40.89,77803.72,0.0,-0.82835,0.00011,14.01599]
[1776946163571,40.89,77797.98,0.0,-0.829,0.00011,13.98106]
[1776946166592,40.89,77803.21,0.0,-0.82841,0.00011,14.01289]
[1776946172635,40.89,77798.95,0.0,-0.82894,0.00011,13.9818]
[1776946178327,40.89,77803.56,0.0,-0.82842,0.00011,14.00989]
[1776946179683,40.89,77794.55,0.0,-0.82944,0.00011,13.9551]
[1776946180694,40.89,77776.88,0.0,-0.83142,0.00011,13.84753]
[1776946181698,40.89,77776.11,0.0,-0.83151,0.00011,13.84291]
[1776946183711,40.89,77772.95,0.0,-0.83186,0.00011,13.82389]
[1776946188746,40.9,77775.77,0.0,-0.83154,0.00011,13.84131]
[1776946192781,40.89,77781.42,0.0,-0.83091,0.00011,13.87542]
[1776946198470,40.89,77779.31,0.0,-0.83115,0.00011,13.86214]
[1776946203863,40.89,77773.8,0.0,-0.83177,0.00011,13.82839]
[1776946208898,40.89,77775.84,0.0,-0.83155,0.00011,13.84081]
[1776946209903,40.89,77786.34,0.0,-0.83037,0.00011,13.90484]
[1776946210910,40.89,77795.5,0.0,-0.82933,0.00011,13.96067]
[1776946211917,40.89,77801.56,0.0,-0.82865,0.00011,13.99755]
[1776946213935,40.89,77803.18,0.0,-0.82847,0.00011,14.00737]
[1776946218966,40.89,77800.02,0.0,-0.82882,0.00011,13.98823]
[1776946221986,40.89,77794.97,0.0,-0.82939,0.00011,13.95764]
[1776946226013,40.89,77802.53,0.0,-0.82853,0.00011,14.00372]
[1776946228035,40.89,77805.18,0.0,-0.82823,0.00011,14.02003]
[1776946233068,40.9,77803.62,0.0,-0.82845,0.00011,14.00587]
[1776946238105,40.9,77803.88,0.0,-0.82841,0.00011,14.00798]
[1776946241125,40.9,77795.67,0.0,-0.82933,0.00011,13.95831]
[1776946242132,40.9,77799.75,0.0,-0.82887,0.00011,13.98326]
[1776946246158,40.9,77807.58,0.0,-0.82798,0.00011,14.03095]
[1776946247170,40.9,77808.49,0.0,-0.82787,0.00011,14.03654]
[1776946249180,40.9,77813.7,0.0,-0.82728,0.00011,14.06827]
[1776946253209,40.9,77808.27,0.0,-0.82789,0.00011,14.03548]
[1776946258244,40.9,77803.54,0.0,-0.82842,0.00011,14.00702]
[1776946259251,40.9,77796.51,0.0,-0.82922,0.00011,13.96434]
[1776946260275,40.9,77795.06,0.0,-0.82938,0.00011,13.95563]
[1776946262272,40.9,77783.76,0.0,-0.83065,0.00011,13.88702]
[1776946263280,40.9,77778.17,0.0,-0.83127,0.00011,13.85308]
[1776946264285,40.9,77776.79,0.0,-0.83142,0.00011,13.8448]
[1776946268315,40.9,77785.81,0.0,-0.8304,0.00011,13.90018]
[1776946269320,40.9,77793.05,0.0,-0.82959,0.00011,13.94429]
[1776946270331,40.9,77794.05,0.0,-0.82947,0.00011,13.95039]
[1776946273352,40.9,77788.88,0.0,-0.83005,0.00011,13.91905]
[1776946274361,40.9,77795.97,0.0,-0.82925,0.00011,13.96222]
[1776946275363,40.9,77795.2,0.0,-0.82934,0.00011,13.95754]
[1776946280398,40.91,77794.3,0.0,-0.82944,0.00011,13.95217]
[1776946283418,40.91,77799.53,0.0,-0.82885,0.00011,13.984]
[1776946285435,40.91,77806.53,0.0,-0.82806,0.00011,14.02651]
[1776946287449,40.9,77809.1,0.0,-0.82777,0.00011,14.04188]
[1776946291475,40.9,77803.64,0.0,-0.82844,0.00011,14.0033]
[1776946296510,40.9,77803.31,0.0,-0.82848,0.00011,14.00132]
[1776946301546,40.9,77803.88,0.0,-0.82841,0.00011,14.00518]
[1776946306665,40.91,77809.72,0.0,-0.82774,0.00011,14.04086]
[1776946307605,40.91,77785.74,0.0,-0.83045,0.00011,13.89505]
[1776946308611,40.91,77783.45,0.0,-0.83071,0.00011,13.8811]
[1776946309614,40.91,77776.8,0.0,-0.83145,0.00011,13.84059]
[1776946313644,40.91,77763.23,0.0,-0.83296,0.00011,13.75845]
[1776946314650,40.91,77767.67,0.0,-0.83246,0.00011,13.7857]
[1776946317675,40.91,77774.34,0.0,-0.8317,0.00011,13.82687]
[1776946319324,40.91,77775.13,0.0,-0.83162,0.00011,13.8316]
[1776946322709,40.91,77782.58,0.0,-0.83079,0.00011,13.87682]
[1776946323717,40.91,77783.32,0.0,-0.8307,0.00011,13.8815]
[1776946326738,40.91,77770.62,0.0,-0.83212,0.00011,13.80432]
[1776946327744,40.91,77765.21,0.0,-0.83272,0.00011,13.77139]
[1776946329395,40.91,77769.84,0.0,-0.8322,0.00011,13.7996]
[1776946334798,40.91,77769.6,0.0,-0.83223,0.00011,13.79813]
[1776946339833,40.91,77771.18,0.0,-0.83206,0.00011,13.80773]
[1776946344867,40.91,77770.72,0.0,-0.83211,0.00011,13.80486]
[1776946349537,40.91,77759.31,0.0,-0.83338,0.00011,13.73537]
[1776946350906,40.91,77754.72,0.0,-0.83389,0.00011,13.70747]
[1776946351913,40.91,77741.45,0.0,-0.8354,0.00011,13.62173]
[1776946352920,40.91,77735.47,0.0,-0.83605,0.00011,13.58552]
[1776946356949,40.91,77743.06,0.0,-0.83521,0.00011,13.63203]
[1776946359628,40.91,77746.13,0.0,-0.83487,0.00011,13.6509]
[1776946366026,40.91,77745.61,0.0,-0.83492,0.00011,13.64802]
[1776946369726,40.91,77754.19,0.0,-0.83397,0.00011,13.70036]
[1776946371065,40.91,77755.26,0.0,-0.83385,0.00011,13.70685]
[1776946375103,40.91,77760.23,0.0,-0.83329,0.00011,13.73745]
[1776946376096,40.91,77765.51,0.0,-0.83271,0.00011,13.76957]
[1776946377105,40.91,77771.06,0.0,-0.83209,0.00011,13.80335]
[1776946382138,40.91,77763.73,0.0,-0.83291,0.00011,13.75867]
[1776946383146,40.91,77762.77,0.0,-0.83301,0.00011,13.75292]
[1776946384152,40.91,77769.42,0.0,-0.83227,0.00011,13.79338]
[1776946386166,40.91,77755.65,0.0,-0.8338,0.00011,13.70963]
[1776946387174,40.91,77754.98,0.0,-0.83388,0.00011,13.70553]
[1776946390199,40.91,77749.53,0.0,-0.83448,0.00011,13.67232]
[1776946392209,40.91,77741.47,0.0,-0.83537,0.00011,13.6233]
[1776946396238,40.91,77733.43,0.0,-0.83625,0.00011,13.57462]
[1776946397245,40.92,77731.29,0.0,-0.83648,0.00011,13.56182]
[1776946400266,40.92,77736.47,0.0,-0.83591,0.00011,13.59355]
[1776946405304,40.92,77731.49,0.0,-0.83645,0.00011,13.56363]
[1776946407315,40.92,77731.69,0.0,-0.83642,0.00011,13.5651]
[1776946409333,40.92,77732.91,0.0,-0.83628,0.00011,13.57271]
[1776946411343,40.92,77727.84,0.0,-0.83688,0.00011,13.53691]
[1776946416379,40.92,77737.84,0.0,-0.83577,0.00011,13.59842]
[1776946419400,40.92,77748.91,0.0,-0.83454,0.00011,13.6662]
[1776946420408,40.92,77755.84,0.0,-0.83378,0.00011,13.70836]
[1776946421414,40.92,77757.22,0.0,-0.83362,0.00011,13.7168]
[1776946426451,40.92,77766.04,0.0,-0.83264,0.00011,13.77056]
[1776946427456,40.92,77769.35,0.0,-0.83227,0.00011,13.79066]
[1776946429471,40.92,77777.18,0.0,-0.8314,0.00011,13.83829]
[1776946434505,40.92,77781.52,0.0,-0.83091,0.00011,13.86495]
[1776946439553,40.92,77782.41,0.0,-0.8308,0.00011,13.87058]
[1776946440559,40.93,77799.5,0.0,-0.82888,0.00011,13.97467]
[1776946445597,40.93,77803.36,0.0,-0.82844,0.00011,13.9983]
[1776946449624,40.93,77810.63,0.0,-0.82761,0.00011,14.04255]
[1776946450631,40.93,77795.55,0.0,-0.82932,0.00011,13.95088]
[1776946451638,40.93,77783.28,0.0,-0.8307,0.00011,13.87633]
[1776946456673,40.93,77777.04,0.0,-0.83139,0.00011,13.83884]
[1776946461711,40.93,77776.85,0.0,-0.8314,0.00011,13.83829]
[1776946466747,40.93,77776.97,0.0,-0.83137,0.00011,13.83959]
[1776946468759,40.93,77771.04,0.0,-0.83203,0.00011,13.80381]
[1776946473794,40.93,77763.79,0.0,-0.83287,0.00011,13.75553]
[1776946475809,40.93,77773.21,0.0,-0.83182,0.00011,13.81277]
[1776946476818,40.93,77779.0,0.0,-0.83117,0.00011,13.84808]
[1776946480846,40.94,77771.53,0.0,-0.832,0.00011,13.80307]
[1776946483866,40.94,77766.44,0.0,-0.83255,0.00011,13.77262]
[1776946486886,40.94,77755.98,0.0,-0.83371,0.00011,13.70944]
[1776946488901,40.94,77744.01,0.0,-0.83503,0.00011,13.63673]
[1776946489915,40.94,77736.0,0.0,-0.83591,0.00011,13.58809]
[1776946495023,40.94,77740.32,0.0,-0.83543,0.00011,13.6147]
[1776946495957,40.94,77723.96,0.0,-0.83723,0.00011,13.51506]
[1776946496961,40.94,77719.43,0.0,-0.83772,0.00011,13.48769]
[1776946497968,40.94,77725.11,0.0,-0.8371,0.00011,13.52227]
[1776946500658,40.94,77725.4,0.0,-0.83706,0.00011,13.52432]
[1776946503003,40.94,77720.08,0.0,-0.83764,0.00011,13.49192]
[1776946504011,40.94,77725.69,0.0,-0.83703,0.00011,13.52624]
[1776946508038,40.94,77720.35,0.0,-0.8376,0.00011,13.49423]
[1776946512068,40.94,77730.27,0.0,-0.83651,0.00011,13.55474]
[1776946513087,40.94,77730.58,0.0,-0.83648,0.00011,13.55672]
[1776946514083,40.94,77687.7,0.0,-0.84114,0.00011,13.29583]
[1776946515088,40.94,77676.43,0.0,-0.84235,0.00011,13.22736]
[1776946516099,40.94,77676.87,0.0,-0.8423,0.00011,13.23017]
[1776946517104,40.94,77668.27,0.0,-0.84322,0.00011,13.17782]
[1776946518110,40.94,77668.28,0.0,-0.84322,0.00011,13.17788]
[1776946520801,40.95,77682.73,0.0,-0.84167,0.00011,13.266]
[1776946526167,40.95,77673.08,0.0,-0.8427,0.00011,13.20777]
[1776946528181,40.95,77665.01,0.0,-0.84355,0.00011,13.15902]
[1776946533215,40.95,77661.58,0.0,-0.84396,0.00011,13.13366]
[1776946536239,40.95,77651.71,0.0,-0.84501,0.00011,13.07346]
[1776946537244,40.95,77650.62,0.0,-0.84513,0.00011,13.06672]
[1776946542279,40.95,77647.67,0.0,-0.84545,0.00011,13.04831]
[1776946547313,40.95,77648.34,0.0,-0.84538,0.00011,13.05198]
[1776946552349,40.94,77646.08,0.0,-0.84563,0.00011,13.03783]
[1776946557385,40.94,77647.78,0.0,-0.84546,0.00011,13.04777]
[1776946562421,40.94,77647.71,0.0,-0.84547,0.00011,13.04695]
[1776946563428,40.94,77653.39,0.0,-0.84487,0.00011,13.08139]
[1776946565441,40.94,77657.48,0.0,-0.84444,0.00011,13.10596]
[1776946570478,40.94,77655.22,0.0,-0.8447,0.00011,13.09147]
[1776946575511,40.94,77656.96,0.0,-0.84452,0.00011,13.10127]
[1776946576519,40.94,77663.47,0.0,-0.84383,0.00011,13.1407]
[1776946577525,40.94,77663.75,0.0,-0.84381,0.00011,13.14238]
[1776946582560,40.94,77663.89,0.0,-0.84379,0.00011,13.14316]
[1776946586590,40.94,77655.45,0.0,-0.84469,0.00011,13.09165]
[1776946590616,40.93,77649.95,0.0,-0.84529,0.00011,13.05769]
[1776946592629,40.93,77652.01,0.0,-0.84512,0.00011,13.06489]
[1776946597665,40.93,77660.19,0.0,-0.84426,0.00011,13.11412]
[1776946598672,40.93,77664.78,0.0,-0.84377,0.00011,13.14204]
[1776946601364,40.93,77667.6,0.0,-0.84347,0.00011,13.15911]
[1776946604715,40.93,77654.71,0.0,-0.84485,0.00011,13.08053]
[1776946609757,40.93,77655.06,0.0,-0.84482,0.00011,13.08203]
[1776946610759,40.93,77665.25,0.0,-0.84374,0.00011,13.14397]
[1776946615791,40.93,77657.17,0.0,-0.8446,0.00011,13.0947]
[1776946620827,40.93,77655.23,0.0,-0.84482,0.00011,13.08226]
[1776946623850,40.93,77650.03,0.0,-0.84537,0.00011,13.05034]
[1776946628884,40.92,77654.44,0.0,-0.84491,0.00011,13.07667]
[1776946632912,40.92,77664.22,0.0,-0.84388,0.00011,13.13565]
[1776946638954,40.92,77666.62,0.0,-0.84364,0.00011,13.1497]
[1776946639964,40.92,77673.27,0.0,-0.84292,0.00011,13.19031]
[1776946642982,40.92,77682.11,0.0,-0.84197,0.00011,13.24443]
[1776946648018,40.92,77686.74,0.0,-0.84146,0.00011,13.27298]
[1776946651041,40.92,77691.82,0.0,-0.84096,0.00011,13.29884]
[1776946654061,40.92,77699.34,0.0,-0.84015,0.00011,13.34455]
[1776946659096,40.92,77706.26,0.0,-0.8394,0.00011,13.38633]
[1776946664132,40.92,77707.17,0.0,-0.83931,0.00011,13.39154]
[1776946667153,40.92,77701.21,0.0,-0.83996,0.00011,13.35516]
[1776946672187,40.92,77704.41,0.0,-0.83961,0.00011,13.37465]
[1776946676215,40.92,77694.65,0.0,-0.84067,0.00011,13.31529]
[1776946677222,40.92,77695.3,0.0,-0.8406,0.00011,13.31934]
[1776946682258,40.92,77694.91,0.0,-0.84063,0.00011,13.31741]
[1776946687292,40.92,77692.57,0.0,-0.84089,0.00011,13.30294]
[1776946688300,40.92,77687.35,0.0,-0.84145,0.00011,13.27117]
[1776946690313,40.92,77685.49,0.0,-0.84165,0.00011,13.25993]
[1776946695348,40.92,77681.31,0.0,-0.84209,0.00011,13.2348]
[1776946698369,40.92,77688.03,0.0,-0.84137,0.00011,13.27588]
[1776946700384,40.92,77691.34,0.0,-0.84101,0.00011,13.29603]
[1776946704413,40.92,77703.88,0.0,-0.83965,0.00011,13.37247]
[1776946705418,40.93,77706.34,0.0,-0.83938,0.00011,13.38749]
[1776946709447,40.93,77714.06,0.0,-0.83854,0.00011,13.43458]
[1776946712139,40.93,77707.08,0.0,-0.83935,0.00011,13.38686]
[1776946717504,40.93,77703.11,0.0,-0.83978,0.00011,13.36277]
[1776946722539,40.93,77703.35,0.0,-0.83975,0.00011,13.36431]
[1776946727576,40.93,77701.96,0.0,-0.8399,0.00011,13.3559]
[1776946730597,40.93,77693.84,0.0,-0.84078,0.00011,13.30651]
[1776946731609,40.93,77691.89,0.0,-0.84099,0.00011,13.29472]
[1776946736641,40.93,77691.68,0.0,-0.841,0.00011,13.29394]
[1776946741689,40.93,77697.8,0.0,-0.84033,0.00011,13.33168]
[1776946743690,40.93,77704.54,0.0,-0.8396,0.00011,13.37278]
[1776946748724,40.93,77707.7,0.0,-0.83926,0.00011,13.39201]
[1776946749731,40.93,77698.65,0.0,-0.84024,0.00011,13.33696]
[1776946750738,40.93,77698.53,0.0,-0.84025,0.00011,13.3363]
[1776946755774,40.93,77702.77,0.0,-0.83979,0.00011,13.3624]
[1776946760808,40.93,77703.68,0.0,-0.83968,0.00011,13.36824]
[1776946765843,40.93,77706.31,0.0,-0.83939,0.00011,13.38457]
[1776946770881,40.93,77708.74,0.0,-0.83912,0.00011,13.39969]
[1776946775913,40.93,77708.72,0.0,-0.83916,0.00011,13.39476]
[1776946780950,40.94,77711.38,0.0,-0.83887,0.00011,13.41139]
[1776946785984,40.94,77709.95,0.0,-0.83902,0.00011,13.40305]
[1776946791018,40.94,77704.3,0.0,-0.83963,0.00011,13.36888]
[1776946796056,40.93,77701.42,0.0,-0.83995,0.00011,13.35056]
[1776946801090,40.93,77699.33,0.0,-0.8402,0.00011,13.33642]
[1776946805138,40.93,77694.12,0.0,-0.84079,0.00011,13.3036]
[1776946807133,40.93,77707.69,0.0,-0.83933,0.00011,13.38551]
[1776946808140,40.92,77716.04,0.0,-0.83843,0.00011,13.43607]
[1776946813176,40.92,77712.81,0.0,-0.8388,0.00011,13.41524]
[1776946818211,40.92,77710.51,0.0,-0.83908,0.00011,13.39957]
[1776946820226,40.91,77703.42,0.0,-0.83987,0.00011,13.35564]
[1776946821236,40.91,77708.9,0.0,-0.83928,0.00011,13.38858]
[1776946828280,40.9,77706.88,0.0,-0.83955,0.00011,13.37342]
[1776946833315,40.9,77703.54,0.0,-0.83999,0.00011,13.34607]
[1776946842378,40.89,77698.73,0.0,-0.84058,0.00011,13.31355]
[1776946847417,40.88,77697.86,0.0,-0.8407,0.00011,13.30653]
[1776946849435,40.88,77691.42,0.0,-0.84141,0.00011,13.26662]
[1776946850442,40.88,77692.27,0.0,-0.84132,0.00011,13.27149]
[1776946855477,40.88,77694.19,0.0,-0.84114,0.00011,13.28165]
[1776946860512,40.87,77694.35,0.0,-0.84115,0.00011,13.28114]
[1776946863197,40.87,77688.95,0.0,-0.84175,0.00011,13.24741]
[1776946867561,40.87,77680.6,0.0,-0.84267,0.00011,13.19557]
[1776946868569,40.87,77678.15,0.0,-0.84293,0.00011,13.18047]
[1776946870587,40.86,77670.8,0.0,-0.84373,0.00011,13.13504]
[1776946875618,40.86,77668.51,0.0,-0.844,0.00011,13.12008]
[1776946880654,40.86,77663.98,0.0,-0.8445,0.00011,13.09114]
[1776946885689,40.85,77661.64,0.0,-0.84477,0.00011,13.07575]
[1776946887703,40.85,77654.65,0.0,-0.84553,0.00011,13.03255]
[1776946888711,40.85,77654.83,0.0,-0.84552,0.00011,13.03327]
[1776946893746,40.84,77658.21,0.0,-0.84524,0.00011,13.04681]
[1776946898782,40.84,77638.02,0.0,-0.84741,0.00011,12.92193]
[1776946899787,40.84,77637.69,0.0,-0.84745,0.00011,12.91967]
[1776946900798,40.84,77644.69,0.0,-0.84672,0.00011,12.96205]
[1776946901803,40.84,77645.17,0.0,-0.84667,0.00011,12.96468]
[1776946906836,40.83,77644.92,0.0,-0.84672,0.00011,12.96167]
[1776946911871,40.83,77645.44,0.0,-0.84669,0.00011,12.96341]
[1776946912879,40.83,77654.72,0.0,-0.84572,0.00011,13.01966]
[1776946913886,40.83,77654.15,0.0,-0.84578,0.00011,13.01583]
[1776946918931,40.82,77658.65,0.0,-0.84534,0.00011,13.04145]
[1776946922950,40.82,77661.71,0.0,-0.84504,0.00011,13.05824]
[1776946927985,40.81,77663.64,0.0,-0.84487,0.00011,13.06833]
[1776946933020,40.8,77661.65,0.0,-0.84512,0.00011,13.05406]
[1776946935045,40.8,77667.8,0.0,-0.84448,0.00011,13.09074]
[1776946936043,40.8,77669.41,0.0,-0.84431,0.00011,13.1003]
[1776946941077,40.8,77664.63,0.0,-0.84484,0.00011,13.06981]
[1776946946113,40.79,77664.94,0.0,-0.84484,0.00011,13.06999]
[1776946951148,40.78,77664.96,0.0,-0.84493,0.00011,13.06264]
[1776946956182,40.78,77669.8,0.0,-0.84446,0.00011,13.08981]
[1776946958197,40.78,77675.51,0.0,-0.84386,0.00011,13.12403]
[1776946959208,40.77,77670.42,0.0,-0.84441,0.00011,13.09264]
[1776946961218,40.77,77667.85,0.0,-0.84469,0.00011,13.07639]
[1776946964238,40.77,77655.45,0.0,-0.84603,0.00011,12.99974]
[1776946965250,40.77,77655.19,0.0,-0.84606,0.00011,12.99777]
[1776946973301,40.76,77658.45,0.0,-0.84577,0.00011,13.0148]
[1776946978337,40.76,77657.77,0.0,-0.84587,0.00011,13.00898]
[1776946983372,40.75,77650.92,0.0,-0.84663,0.00011,12.96565]
[1776946985385,40.75,77646.38,0.0,-0.84711,0.00011,12.93746]
[1776946990420,40.75,77643.29,0.0,-0.84746,0.00011,12.91757]
[1776946995459,40.74,77645.64,0.0,-0.84723,0.00011,12.93092]
[1776947000493,40.74,77646.59,0.0,-0.84715,0.00011,12.93546]
[1776947004521,40.74,77653.25,0.0,-0.84646,0.00011,12.97527]
[1776947005525,40.74,77655.42,0.0,-0.84623,0.00011,12.98826]
[1776947007540,40.74,77661.2,0.0,-0.84563,0.00011,13.02298]
[1776947009553,40.73,77668.78,0.0,-0.84483,0.00011,13.0686]
[1776947011567,40.73,77668.43,0.0,-0.84493,0.00011,13.06055]
[1776947016603,40.73,77667.27,0.0,-0.84509,0.00011,13.05159]
[1776947021640,40.72,77670.1,0.0,-0.84482,0.00011,13.06693]
[1776947026675,40.71,77670.07,0.0,-0.84486,0.00011,13.06466]
[1776947029693,40.71,77679.03,0.0,-0.84393,0.00011,13.11813]
[1776947035736,40.7,77679.46,0.0,-0.84392,0.00011,13.11879]
[1776947040771,40.7,77681.41,0.0,-0.84374,0.00011,13.12875]
[1776947043794,40.7,77689.16,0.0,-0.84293,0.00011,13.17511]
[1776947045806,40.69,77694.77,0.0,-0.84233,0.00011,13.20888]
[1776947050841,40.69,77695.31,0.0,-0.84229,0.00011,13.21118]
[1776947054872,40.69,77702.23,0.0,-0.84156,0.00011,13.25269]
[1776947055877,40.69,77706.43,0.0,-0.84111,0.00011,13.27812]
[1776947060912,40.68,77707.43,0.0,-0.84102,0.00011,13.28287]
[1776947061919,40.68,77713.82,0.0,-0.84033,0.00011,13.32168]
[1776947063934,40.68,77717.11,0.0,-0.83999,0.00011,13.34113]
[1776947068969,40.68,77718.2,0.0,-0.8399,0.00011,13.34605]
[1776947069977,40.67,77727.76,0.0,-0.83886,0.00011,13.4042]
[1776947070984,40.67,77730.84,0.0,-0.83853,0.00011,13.42261]
[1776947071990,40.67,77737.18,0.0,-0.83789,0.00011,13.45596]
[1776947072997,40.67,77738.52,0.0,-0.83775,0.00011,13.46379]
[1776947078035,40.67,77739.29,0.0,-0.8377,0.00011,13.46663]
[1776947083068,40.66,77740.61,0.0,-0.83759,0.00011,13.47283]
[1776947088103,40.65,77735.99,0.0,-0.83813,0.00011,13.4427]
[1776947093139,40.65,77740.4,0.0,-0.83768,0.00011,13.46796]
[1776947098190,40.64,77741.11,0.0,-0.83763,0.00011,13.47054]
[1776947102207,40.64,77755.39,0.0,-0.83607,0.00011,13.55693]
[1776947103223,40.64,77757.28,0.0,-0.83586,0.00011,13.56845]
[1776947108244,40.64,77757.97,0.0,-0.83579,0.00011,13.57235]
[1776947112272,40.64,77768.5,0.0,-0.83463,0.00011,13.63654]
[1776947113279,40.64,77767.33,0.0,-0.83476,0.00011,13.62923]
[1776947114286,40.64,77761.96,0.0,-0.83536,0.00011,13.59603]
[1776947116300,40.64,77750.88,0.0,-0.8366,0.00011,13.52764]
[1776947117310,40.63,77747.45,0.0,-0.83699,0.00011,13.50646]
[1776947122344,40.63,77742.79,0.0,-0.83752,0.00011,13.477]
[1776947127378,40.63,77747.3,0.0,-0.83703,0.00011,13.50398]
[1776947132414,40.63,77751.46,0.0,-0.83664,0.00011,13.523]
[1776947135435,40.62,77757.34,0.0,-0.836,0.00011,13.55853]
[1776947140468,40.62,77757.37,0.0,-0.83601,0.00011,13.55808]
[1776947144500,40.63,77763.38,0.0,-0.83529,0.00011,13.59751]
[1776947148533,40.64,77766.96,0.0,-0.83483,0.00011,13.62264]
[1776947153562,40.64,77766.91,0.0,-0.83483,0.00011,13.623]
[1776947158604,40.64,77766.55,0.0,-0.83485,0.00011,13.62152]
[1776947163632,40.65,77764.77,0.0,-0.83503,0.00011,13.61162]
[1776947168668,40.65,77765.52,0.0,-0.83494,0.00011,13.61702]
[1776947173703,40.65,77763.35,0.0,-0.83516,0.00011,13.60452]
[1776947178737,40.65,77763.78,0.0,-0.8351,0.00011,13.60791]
[1776947183772,40.66,77767.13,0.0,-0.83471,0.00011,13.62909]
[1776947188808,40.66,77766.63,0.0,-0.83476,0.00011,13.62662]
[1776947193844,40.66,77764.29,0.0,-0.83505,0.00011,13.60784]
[1776947199572,40.66,77764.19,0.0,-0.83505,0.00011,13.60805]
[1776947200891,40.66,77750.47,0.0,-0.83657,0.00011,13.5244]
[1776947201898,40.66,77749.26,0.0,-0.8367,0.00011,13.51726]
[1776947205928,40.67,77755.33,0.0,-0.836,0.00011,13.55548]
[1776947210961,40.67,77766.09,0.0,-0.83479,0.00011,13.62249]
[1776947211969,40.67,77772.47,0.0,-0.83407,0.00011,13.66168]
[1776947212975,40.67,77771.94,0.0,-0.83413,0.00011,13.65872]
[1776947218010,40.68,77769.3,0.0,-0.83439,0.00011,13.64395]
[1776947222039,40.68,77760.7,0.0,-0.83533,0.00011,13.59247]
[1776947223046,40.68,77752.8,0.0,-0.8362,0.00011,13.54446]
[1776947224053,40.68,77751.62,0.0,-0.83632,0.00011,13.53762]
[1776947229784,40.69,77753.47,0.0,-0.83608,0.00011,13.55101]
[1776947234123,40.69,77739.79,0.0,-0.83758,0.00011,13.46801]
[1776947235133,40.69,77735.3,0.0,-0.83807,0.00011,13.44082]
[1776947240167,40.7,77734.98,0.0,-0.83807,0.00011,13.44045]
[1776947245201,40.7,77734.07,0.0,-0.83814,0.00011,13.43647]
[1776947250236,40.71,77734.56,0.0,-0.83806,0.00011,13.44105]
[1776947255271,40.71,77734.82,0.0,-0.83805,0.00011,13.43906]
[1776947260306,40.72,77735.47,0.0,-0.83795,0.00011,13.44457]
[1776947263327,40.72,77743.56,0.0,-0.83704,0.00011,13.49497]
[1776947264334,40.72,77744.48,0.0,-0.83694,0.00011,13.50083]
[1776947269370,40.72,77740.33,0.0,-0.83737,0.00011,13.47659]
[1776947271383,40.72,77732.97,0.0,-0.83817,0.00011,13.43209]
[1776947276419,40.73,77733.15,0.0,-0.83813,0.00011,13.43465]
[1776947281453,40.73,77732.65,0.0,-0.83816,0.00011,13.4329]
[1776947286492,40.74,77721.14,0.0,-0.83939,0.00011,13.36403]
[1776947287497,40.74,77718.63,0.0,-0.83966,0.00011,13.34907]
[1776947292530,40.74,77720.1,0.0,-0.83946,0.00011,13.36006]
[1776947293545,40.75,77726.01,0.0,-0.83881,0.00011,13.39658]
[1776947295554,40.75,77730.46,0.0,-0.83831,0.00011,13.42446]
[1776947302604,40.75,77731.26,0.0,-0.83818,0.00011,13.43161]
[1776947307639,40.76,77733.36,0.0,-0.83792,0.00011,13.44596]
[1776947316702,40.77,77733.72,0.0,-0.83788,0.00011,13.44556]
[1776947322747,40.77,77729.81,0.0,-0.83828,0.00011,13.4234]
[1776947327779,40.78,77732.49,0.0,-0.83796,0.00011,13.44121]
[1776947329793,40.78,77738.32,0.0,-0.83731,0.00011,13.47733]
[1776947331810,40.78,77743.63,0.0,-0.83671,0.00011,13.51015]
[1776947335837,40.78,77746.32,0.0,-0.8364,0.00011,13.52728]
[1776947340874,40.78,77743.75,0.0,-0.83667,0.00011,13.51226]
[1776947345905,40.79,77743.21,0.0,-0.83672,0.00011,13.50978]
[1776947350942,40.79,77739.02,0.0,-0.83717,0.00011,13.485]
[1776947355977,40.79,77742.05,0.0,-0.83681,0.00011,13.50444]
[1776947361013,40.79,77742.56,0.0,-0.83674,0.00011,13.50848]
[1776947366048,40.8,77741.87,0.0,-0.8368,0.00011,13.50517]
[1776947371084,40.8,77741.52,0.0,-0.83687,0.00011,13.49862]
[1776947375110,40.8,77747.64,0.0,-0.83618,0.00011,13.53663]
[1776947380839,40.8,77752.29,0.0,-0.83565,0.00011,13.56594]
[1776947386188,40.81,77755.89,0.0,-0.83523,0.00011,13.58897]
[1776947389219,40.81,77769.07,0.0,-0.83376,0.00011,13.66988]
[1776947390910,40.81,77769.77,0.0,-0.83368,0.00011,13.67422]
[1776947397273,40.81,77771.07,0.0,-0.83351,0.00011,13.68329]
[1776947402308,40.82,77772.8,0.0,-0.83329,0.00011,13.69513]
[1776947405329,40.82,77767.55,0.0,-0.83386,0.00011,13.66395]
[1776947411049,40.83,77788.53,0.0,-0.83148,0.00011,13.79374]
[1776947413395,40.83,77790.49,0.0,-0.83125,0.00011,13.80626]
[1776947415399,40.83,77782.31,0.0,-0.83216,0.00011,13.75683]
[1776947417414,40.83,77779.06,0.0,-0.83252,0.00011,13.73742]
[1776947421441,40.83,77771.83,0.0,-0.83331,0.00011,13.69422]
[1776947426475,40.84,77777.09,0.0,-0.8327,0.00011,13.72756]
[1776947427484,40.84,77775.91,0.0,-0.83282,0.00011,13.72057]
[1776947432521,40.84,77773.26,0.0,-0.83314,0.00011,13.70084]
[1776947437554,40.85,77775.02,0.0,-0.83292,0.00011,13.71287]
[1776947442589,40.85,77776.23,0.0,-0.83276,0.00011,13.72144]
[1776947447622,40.85,77774.04,0.0,-0.83298,0.00011,13.70916]
[1776947452657,40.86,77772.23,0.0,-0.83317,0.00011,13.69917]
[1776947457694,40.86,77771.22,0.0,-0.83326,0.00011,13.694]
[1776947460733,40.86,77777.53,0.0,-0.83255,0.00011,13.73297]
[1776947462740,40.86,77793.42,0.0,-0.83076,0.00011,13.82986]
[1776947463744,40.86,77799.12,0.0,-0.83011,0.00011,13.86488]
[1776947466775,40.86,77789.74,0.0,-0.83115,0.00011,13.80844]
[1776947467772,40.86,77795.1,0.0,-0.83055,0.00011,13.84136]
[1776947472805,40.87,77793.36,0.0,-0.83072,0.00011,13.83182]
[1776947476833,40.87,77798.76,0.0,-0.8301,0.00011,13.86534]
[1776947478847,40.87,77791.97,0.0,-0.83086,0.00011,13.82422]
[1776947480877,40.87,77788.38,0.0,-0.83126,0.00011,13.80262]
[1776947485895,40.87,77787.34,0.0,-0.83137,0.00011,13.79693]
[1776947490932,40.88,77792.23,0.0,-0.8308,0.00011,13.82755]
[1776947493965,40.88,77782.25,0.0,-0.83196,0.00011,13.76205]
[1776947494964,40.88,77773.7,0.0,-0.83291,0.00011,13.71015]
[1776947495967,40.88,77772.86,0.0,-0.833,0.00011,13.70525]
[1776947501000,40.88,77772.64,0.0,-0.83301,0.00011,13.70501]
[1776947504024,40.88,77764.58,0.0,-0.8339,0.00011,13.65652]
[1776947509058,40.89,77764.53,0.0,-0.83388,0.00011,13.65735]
[1776947514092,40.89,77764.89,0.0,-0.83382,0.00011,13.66068]
[1776947519130,40.89,77765.07,0.0,-0.83378,0.00011,13.66293]
[1776947524162,40.9,77754.39,0.0,-0.83494,0.00011,13.59909]
[1776947525169,40.9,77753.52,0.0,-0.83503,0.00011,13.59411]
[1776947529202,40.9,77745.11,0.0,-0.83594,0.00011,13.54431]
[1776947531214,40.91,77753.62,0.0,-0.83498,0.00011,13.59713]
[1776947536256,40.91,77752.67,0.0,-0.83505,0.00011,13.59287]
[1776947541281,40.92,77751.6,0.0,-0.83514,0.00011,13.58787]
[1776947546318,40.92,77743.87,0.0,-0.83597,0.00011,13.54247]
[1776947550346,40.93,77735.06,0.0,-0.83691,0.00011,13.49044]
[1776947555380,40.93,77736.46,0.0,-0.83676,0.00011,13.49597]
[1776947560416,40.94,77735.68,0.0,-0.83681,0.00011,13.49341]
[1776947562111,40.94,77728.77,0.0,-0.83756,0.00011,13.45188]
[1776947563437,40.94,77734.94,0.0,-0.83686,0.00011,13.49023]
[1776947568470,40.95,77737.08,0.0,-0.83661,0.00011,13.50417]
[1776947573506,40.95,77737.48,0.0,-0.83655,0.00011,13.50749]
[1776947578543,40.95,77735.82,0.0,-0.83671,0.00011,13.49839]
[1776947583577,40.95,77731.05,0.0,-0.83722,0.00011,13.47041]
[1776947588611,40.96,77733.61,0.0,-0.83692,0.00011,13.48712]
[1776947593647,40.96,77732.52,0.0,-0.83701,0.00011,13.48165]
[1776947595661,40.96,77724.15,0.0,-0.83792,0.00011,13.43123]
[1776947597676,40.96,77718.67,0.0,-0.83851,0.00011,13.39842]
[1776947602709,40.97,77717.59,0.0,-0.83861,0.00011,13.39315]
[1776947607745,40.97,77729.95,0.0,-0.83723,0.00011,13.46962]
[1776947608752,40.97,77738.84,0.0,-0.83625,0.00011,13.52389]
[1776947609758,40.97,77745.83,0.0,-0.83547,0.00011,13.56656]
[1776947610766,40.97,77751.79,0.0,-0.83481,0.00011,13.60291]
[1776947614797,40.98,77754.69,0.0,-0.83453,0.00011,13.61589]
[1776947616810,40.98,77760.65,0.0,-0.83386,0.00011,13.65261]
[1776947621845,40.98,77763.52,0.0,-0.83352,0.00011,13.67127]
[1776947626880,40.98,77764.55,0.0,-0.83338,0.00011,13.67859]
[1776947631915,40.99,77764.91,0.0,-0.83332,0.00011,13.68184]
[1776947635949,40.99,77758.8,0.0,-0.83398,0.00011,13.64559]
[1776947636951,40.99,77753.49,0.0,-0.83457,0.00011,13.6136]
[1776947639972,40.99,77752.6,0.0,-0.83465,0.00011,13.6091]
[1776947642994,41.0,77757.96,0.0,-0.83404,0.00011,13.6426]
[1776947644000,41.0,77762.09,0.0,-0.83357,0.00011,13.66794]
[1776947646013,41.0,77766.6,0.0,-0.83306,0.00011,13.69573]
[1776947651051,41.0,77769.36,0.0,-0.83274,0.00011,13.7134]
[1776947656085,41.0,77775.1,0.0,-0.83208,0.00011,13.74902]
[1776947661118,41.01,77776.52,0.0,-0.83191,0.00011,13.75825]
[1776947664143,41.01,77770.74,0.0,-0.83255,0.00011,13.72347]
[1776947665148,41.01,77758.14,0.0,-0.83395,0.00011,13.64712]
[1776947666153,41.01,77754.01,0.0,-0.83441,0.00011,13.62228]
[1776947668172,41.01,77759.68,0.0,-0.83377,0.00011,13.6572]
[1776947673202,41.01,77757.18,0.0,-0.83407,0.00011,13.63807]
[1776947675225,41.02,77751.27,0.0,-0.83472,0.00011,13.60271]
[1776947677231,41.02,77747.27,0.0,-0.83515,0.00011,13.57908]
[1776947682265,41.02,77750.34,0.0,-0.83478,0.00011,13.59938]
[1776947685287,41.03,77758.66,0.0,-0.83384,0.00011,13.65081]
[1776947687302,41.03,77766.39,0.0,-0.83297,0.00011,13.6982]
[1776947688307,41.03,77768.63,0.0,-0.83271,0.00011,13.71196]
[1776947693342,41.03,77764.15,0.0,-0.83319,0.00011,13.68583]
[1776947697371,41.03,77757.12,0.0,-0.83396,0.00011,13.64392]
[1776947702404,41.04,77751.39,0.0,-0.83458,0.00011,13.61023]
[1776947707440,41.04,77748.65,0.0,-0.83486,0.00011,13.59481]
[1776947713168,41.04,77745.63,0.0,-0.83517,0.00011,13.57766]
[1776947718521,41.05,77748.42,0.0,-0.83483,0.00011,13.59594]
[1776947720535,41.05,77760.83,0.0,-0.83346,0.00011,13.67137]
[1776947721545,41.05,77770.06,0.0,-0.83242,0.00011,13.72761]
[1776947723243,41.05,77781.47,0.0,-0.83114,0.00011,13.7969]
[1776947728598,41.05,77786.67,0.0,-0.83055,0.00011,13.82899]
[1776947733626,41.05,77790.04,0.0,-0.83021,0.00011,13.84474]
[1776947738661,41.06,77792.94,0.0,-0.82987,0.00011,13.86288]
[1776947743697,41.06,77795.49,0.0,-0.82957,0.00011,13.87895]
[1776947748731,41.06,77790.15,0.0,-0.83016,0.00011,13.84712]
[1776947753766,41.06,77787.29,0.0,-0.83048,0.00011,13.83011]
[1776947758803,41.06,77785.8,0.0,-0.83064,0.00011,13.82143]
[1776947763838,41.06,77782.14,0.0,-0.83104,0.00011,13.79961]
[1776947766859,41.06,77773.05,0.0,-0.83206,0.00011,13.74482]
[1776947771895,41.06,77776.01,0.0,-0.83171,0.00011,13.76345]
[1776947776930,41.07,77781.06,0.0,-0.83114,0.00011,13.79469]
[1776947779951,41.07,77788.07,0.0,-0.83034,0.00011,13.8375]
[1776947781970,41.07,77793.19,0.0,-0.82976,0.00011,13.86864]
[1776947787001,41.07,77793.64,0.0,-0.82971,0.00011,13.87174]
[1776947792040,41.07,77793.5,0.0,-0.82976,0.00011,13.86631]
[1776947793048,41.07,77786.17,0.0,-0.83058,0.00011,13.82209]
[1776947798083,41.07,77781.62,0.0,-0.83108,0.00011,13.79513]
[1776947803118,41.08,77778.78,0.0,-0.83139,0.00011,13.77839]
[1776947805153,41.08,77774.79,0.0,-0.83183,0.00011,13.75451]
[1776947807145,41.08,77769.48,0.0,-0.83242,0.00011,13.72262]
[1776947808154,41.08,77766.17,0.0,-0.83278,0.00011,13.70272]
[1776947813194,41.08,77765.74,0.0,-0.83281,0.00011,13.70102]
[1776947820244,41.08,77764.21,0.0,-0.83296,0.00011,13.69307]
[1776947825282,41.09,77767.12,0.0,-0.83262,0.00011,13.71165]
[1776947829308,41.09,77773.8,0.0,-0.83186,0.00011,13.75278]
[1776947831322,41.09,77775.91,0.0,-0.83162,0.00011,13.76578]
[1776947836358,41.09,77775.77,0.0,-0.83162,0.00011,13.7656]
[1776947839378,41.09,77780.82,0.0,-0.83105,0.00011,13.79666]
[1776947844416,41.1,77779.56,0.0,-0.83118,0.00011,13.78964]
[1776947849451,41.1,77779.46,0.0,-0.83118,0.00011,13.78961]
[1776947851464,41.1,77772.21,0.0,-0.83203,0.00011,13.74077]
[1776947852469,41.1,77767.92,0.0,-0.83251,0.00011,13.71489]
[1776947854495,41.1,77775.75,0.0,-0.83163,0.00011,13.76263]
[1776947855502,41.1,77786.35,0.0,-0.83044,0.00011,13.8268]
[1776947857505,41.1,77792.62,0.0,-0.82973,0.00011,13.86509]
[1776947860526,41.1,77793.59,0.0,-0.82961,0.00011,13.87133]
[1776947865566,41.1,77794.08,0.0,-0.82954,0.00011,13.87495]
[1776947870596,41.1,77799.14,0.0,-0.82897,0.00011,13.90584]
[1776947875633,41.11,77801.26,0.0,-0.82872,0.00011,13.91883]
[1776947880666,41.11,77801.97,0.0,-0.82864,0.00011,13.92319]
[1776947885701,41.11,77805.64,0.0,-0.82823,0.00011,13.94543]
[1776947890736,41.11,77802.57,0.0,-0.82857,0.00011,13.92687]
[1776947895771,41.11,77804.56,0.0,-0.82835,0.00011,13.93901]
[1776947900809,41.11,77805.16,0.0,-0.82828,0.00011,13.94277]
[1776947905844,41.11,77805.74,0.0,-0.82821,0.00011,13.94642]
[1776947910878,41.11,77805.52,0.0,-0.82823,0.00011,13.94524]
[1776947915911,41.11,77806.94,0.0,-0.82811,0.00011,13.94882]
[1776947920946,41.11,77807.82,0.0,-0.82801,0.00011,13.95435]
[1776947924660,41.11,77802.14,0.0,-0.82865,0.00011,13.92015]
[1776947927997,41.11,77792.43,0.0,-0.82974,0.00011,13.8615]
[1776947929004,41.11,77780.51,0.0,-0.83108,0.00011,13.78945]
[1776947930012,41.11,77777.24,0.0,-0.83144,0.00011,13.76984]
[1776947935046,41.11,77779.47,0.0,-0.83117,0.00011,13.78437]
[1776947940080,41.12,77780.75,0.0,-0.83101,0.00011,13.79302]
[1776947943102,41.12,77787.76,0.0,-0.83021,0.00011,13.83627]
[1776947944800,41.12,77790.61,0.0,-0.82988,0.00011,13.85414]
[1776947950154,41.13,77790.75,0.0,-0.82983,0.00011,13.85673]
[1776947955186,41.13,77790.36,0.0,-0.82984,0.00011,13.85609]
[1776947960222,41.14,77789.89,0.0,-0.82986,0.00011,13.85497]
[1776947963243,41.14,77784.42,0.0,-0.83045,0.00011,13.82298]
[1776947968278,41.15,77784.1,0.0,-0.83045,0.00011,13.82293]
[1776947971299,41.15,77789.73,0.0,-0.82985,0.00011,13.85291]
[1776947976335,41.16,77787.55,0.0,-0.83006,0.00011,13.84147]
[1776947981369,41.16,77784.17,0.0,-0.83041,0.00011,13.82284]
[1776947986405,41.17,77785.28,0.0,-0.83025,0.00011,13.83135]
[1776947991442,41.17,77781.73,0.0,-0.83061,0.00011,13.81162]
[1776947996476,41.18,77773.69,0.0,-0.83148,0.00011,13.76483]
[1776948001513,41.18,77777.46,0.0,-0.83102,0.00011,13.7895]
[1776948006546,41.19,77782.09,0.0,-0.83047,0.00011,13.81919]
[1776948011582,41.19,77783.02,0.0,-0.83033,0.00011,13.82634]
[1776948016618,41.2,77780.82,0.0,-0.83055,0.00011,13.81465]
[1776948021652,41.2,77781.37,0.0,-0.83046,0.00011,13.81958]
[1776948026686,41.21,77782.58,0.0,-0.83029,0.00011,13.82859]
[1776948031734,41.22,77782.25,0.0,-0.83034,0.00011,13.82348]
[1776948036764,41.22,77781.0,0.0,-0.83044,0.00011,13.81758]
[1776948041827,41.23,77782.47,0.0,-0.83026,0.00011,13.82765]
[1776948046849,41.23,77782.41,0.0,-0.83023,0.00011,13.82892]
[1776948051885,41.23,77781.84,0.0,-0.83027,0.00011,13.82672]
[1776948056919,41.24,77781.64,0.0,-0.83027,0.00011,13.82667]
[1776948062961,41.24,77781.56,0.0,-0.83026,0.00011,13.82745]
[1776948069003,41.25,77781.17,0.0,-0.83028,0.00011,13.82628]
[1776948074040,41.25,77780.7,0.0,-0.83031,0.00011,13.82438]
[1776948079076,41.25,77781.51,0.0,-0.83021,0.00011,13.83015]
[1776948084110,41.25,77784.74,0.0,-0.82983,0.00011,13.85038]
[1776948089145,41.26,77783.67,0.0,-0.82994,0.00011,13.84463]
[1776948092166,41.26,77796.39,0.0,-0.82855,0.00011,13.91658]
[1776948093173,41.26,77801.79,0.0,-0.82793,0.00011,13.94931]
[1776948098209,41.26,77797.3,0.0,-0.82841,0.00011,13.92355]
[1776948104250,41.27,77799.09,0.0,-0.82817,0.00011,13.93633]
[1776948109286,41.27,77800.41,0.0,-0.828,0.00011,13.94557]
[1776948114326,41.28,77803.96,0.0,-0.82757,0.00011,13.96828]
[1776948117344,41.28,77818.41,0.0,-0.82592,0.00011,14.05602]
[1776948118351,41.28,77824.02,0.0,-0.82528,0.00011,14.08994]
[1776948122382,41.28,77817.79,0.0,-0.82598,0.00011,14.05298]
[1776948123387,41.28,77813.52,0.0,-0.82646,0.00011,14.02747]
[1776948126408,41.28,77813.8,0.0,-0.82641,0.00011,14.02986]
[1776948128428,41.29,77819.04,0.0,-0.82581,0.00011,14.06184]
[1776948130435,41.29,77825.16,0.0,-0.8251,0.00011,14.09917]
[1776948133457,41.29,77834.58,0.0,-0.82401,0.00011,14.15647]
[1776948135471,41.3,77837.22,0.0,-0.82368,0.00011,14.17405]
[1776948140505,41.32,77842.69,0.0,-0.82289,0.00011,14.21518]
[1776948146549,41.35,77842.91,0.0,-0.82267,0.00011,14.22596]
[1776948150578,41.37,77848.08,0.0,-0.82199,0.00012,14.2615]
[1776948153601,41.38,77842.01,0.0,-0.82267,0.00011,14.22325]
[1776948157628,41.38,77847.75,0.0,-0.822,0.00012,14.25833]
[1776948159643,41.38,77853.99,0.0,-0.82127,0.00012,14.29628]
[1776948164678,41.39,77861.01,0.0,-0.82043,0.00012,14.3398]
[1776948166694,41.39,77866.07,0.0,-0.81983,0.00012,14.37069]
[1776948171727,41.4,77862.7,0.0,-0.82019,0.00012,14.35191]
[1776948176764,41.42,77857.97,0.0,-0.8206,0.00012,14.33075]
[1776948178780,41.42,77852.1,0.0,-0.82126,0.00012,14.29628]
[1776948183811,41.44,77857.95,0.0,-0.82049,0.00012,14.33631]
[1776948188847,41.44,77854.87,0.0,-0.82081,0.00012,14.31948]
[1776948193881,41.51,77854.89,0.0,-0.82043,0.00012,14.33842]
[1776948195895,41.52,77845.73,0.0,-0.82143,0.00011,14.2867]
[1776948196906,41.52,77840.51,0.0,-0.822,0.00011,14.25681]
[1776948197911,41.53,77838.78,0.0,-0.82214,0.00011,14.24974]
[1776948202944,41.55,77833.32,0.0,-0.82266,0.00011,14.22223]
[1776948204958,41.56,77825.52,0.0,-0.82347,0.00011,14.17956]
[1776948207982,41.56,77817.32,0.0,-0.8244,0.00011,14.131]
[1776948208986,41.56,77814.0,0.0,-0.82477,0.00011,14.11117]
[1776948214020,41.56,77813.62,0.0,-0.82486,0.00011,14.10393]
[1776948219056,41.56,77811.79,0.0,-0.82507,0.00011,14.09313]
[1776948224091,41.56,77812.32,0.0,-0.825,0.00011,14.09654]
[1776948229126,41.57,77811.11,0.0,-0.82513,0.00011,14.08961]
[1776948234161,41.57,77809.27,0.0,-0.82533,0.00011,14.07899]
[1776948239196,41.57,77807.56,0.0,-0.82551,0.00011,14.06981]
[1776948244232,41.57,77806.92,0.0,-0.82556,0.00011,14.06706]
[1776948249267,41.58,77802.86,0.0,-0.826,0.00011,14.04384]
[1776948252288,41.58,77797.7,0.0,-0.82657,0.00011,14.01366]
[1776948257328,41.58,77799.38,0.0,-0.82635,0.00011,14.02495]
[1776948259337,41.58,77807.36,0.0,-0.82544,0.00011,14.07311]
[1776948260344,41.59,77808.97,0.0,-0.82526,0.00011,14.08292]
[1776948265380,41.59,77807.84,0.0,-0.82537,0.00011,14.07704]
[1776948270414,41.59,77809.13,0.0,-0.8252,0.00011,14.08562]
[1776948274442,41.59,77804.11,0.0,-0.82581,0.00011,14.05112]
[1776948275450,41.59,77796.79,0.0,-0.82663,0.00011,14.00756]
[1776948277123,41.6,77794.11,0.0,-0.82692,0.00011,13.99204]
[1776948280484,41.6,77784.94,0.0,-0.82794,0.00011,13.93783]
[1776948281492,41.6,77780.94,0.0,-0.82839,0.00011,13.91405]
[1776948283506,41.6,77777.75,0.0,-0.82874,0.00011,13.89536]
[1776948285519,41.6,77770.8,0.0,-0.82951,0.00011,13.85409]
[1776948287194,41.6,77771.15,0.0,-0.82946,0.00011,13.85645]
[1776948292569,41.6,77776.88,0.0,-0.82881,0.00011,13.89137]
[1776948296596,41.6,77768.25,0.0,-0.82976,0.00011,13.84032]
[1776948297604,41.6,77757.13,0.0,-0.831,0.00011,13.7738]
[1776948298611,41.6,77753.8,0.0,-0.83137,0.00011,13.75393]
[1776948303655,41.61,77753.93,0.0,-0.83134,0.00011,13.75509]
[1776948305659,41.61,77763.94,0.0,-0.83023,0.00011,13.81529]
[1776948306665,41.61,77766.36,0.0,-0.82995,0.00011,13.82996]
[1776948309688,41.61,77772.23,0.0,-0.82929,0.00011,13.86564]
[1776948314723,41.61,77776.64,0.0,-0.82878,0.00011,13.893]
[1776948319757,41.62,77780.9,0.0,-0.82828,0.00011,13.91927]
[1776948324794,41.62,77790.04,0.0,-0.82725,0.00011,13.97462]
[1776948325800,41.62,77797.29,0.0,-0.82642,0.00011,14.01821]
[1776948326806,41.62,77801.26,0.0,-0.82597,0.00011,14.04214]
[1776948331843,41.62,77801.32,0.0,-0.82599,0.00011,14.03826]
[1776948336880,41.62,77805.94,0.0,-0.82546,0.00011,14.06669]
[1776948341914,41.63,77806.04,0.0,-0.82543,0.00011,14.06793]
[1776948343930,41.63,77812.19,0.0,-0.82473,0.00011,14.10495]
[1776948345944,41.63,77817.8,0.0,-0.82409,0.00011,14.13872]
[1776948347958,41.63,77825.26,0.0,-0.82323,0.00011,14.18341]
[1776948352994,41.63,77829.9,0.0,-0.82269,0.00011,14.21167]
[1776948358084,41.63,77786.74,0.0,-0.82757,0.00011,13.95471]
[1776948359068,41.63,77750.73,0.0,-0.83158,0.00011,13.7395]
[1776948360086,41.63,77735.62,0.0,-0.83324,0.00011,13.64947]
[1776948361108,41.63,77690.18,0.0,-0.83819,0.00011,13.37763]
[1776948362091,41.63,77654.8,0.0,-0.84198,0.00011,13.16597]
[1776948363116,41.63,77579.63,0.0,-0.84983,0.0001,12.71677]
[1776948365136,41.63,77618.62,0.0,-0.84579,0.0001,12.94965]
[1776948366141,41.64,77622.19,0.0,-0.8454,0.0001,12.97196]
[1776948368159,41.64,77639.73,0.0,-0.84353,0.00011,13.07801]
[1776948369163,41.64,77633.77,0.0,-0.84416,0.00011,13.0427]
[1776948370174,41.64,77643.01,0.0,-0.84317,0.00011,13.0983]
[1776948371187,41.64,77600.15,0.0,-0.84766,0.0001,12.84248]
[1776948372184,41.65,77581.48,0.0,-0.84958,0.0001,12.73163]
[1776948373193,41.65,77592.68,0.0,-0.84841,0.0001,12.79887]
[1776948374208,41.65,77608.25,0.0,-0.84679,0.0001,12.89215]
[1776948375209,41.65,77598.14,0.0,-0.84784,0.0001,12.83215]
[1776948376221,41.65,77591.61,0.0,-0.8485,0.0001,12.79374]
[1776948379241,41.65,77575.42,0.0,-0.85015,0.0001,12.69801]
[1776948380268,41.65,77569.02,0.0,-0.85081,0.0001,12.65984]
[1776948381256,41.66,77569.18,0.0,-0.85078,0.0001,12.66137]
[1776948382262,41.66,77593.26,0.0,-0.8483,0.0001,12.80512]
[1776948383264,41.66,77611.99,0.0,-0.84636,0.0001,12.91696]
[1776948384272,41.66,77616.96,0.0,-0.84583,0.0001,12.94698]
[1776948386287,41.66,77625.62,0.0,-0.84491,0.0001,12.99953]
[1776948389312,41.66,77655.62,0.0,-0.84173,0.00011,13.17966]
[1776948390315,41.66,77650.13,0.0,-0.84231,0.00011,13.14684]
[1776948391321,41.66,77641.61,0.0,-0.84326,0.00011,13.091]
[1776948392328,41.66,77644.11,0.0,-0.84299,0.00011,13.10624]
[1776948395349,41.67,77630.51,0.0,-0.8444,0.00011,13.02611]
[1776948397363,41.67,77639.36,0.0,-0.84346,0.00011,13.07923]
[1776948398371,41.67,77647.6,0.0,-0.84259,0.00011,13.12863]
[1776948399377,41.67,77652.51,0.0,-0.84207,0.00011,13.15807]
[1776948401391,41.67,77645.77,0.0,-0.84278,0.00011,13.11795]
[1776948403406,41.67,77639.06,0.0,-0.84348,0.00011,13.07829]
[1776948406429,41.67,77633.22,0.0,-0.84409,0.00011,13.0438]
[1776948409452,41.67,77645.86,0.0,-0.84274,0.00011,13.11995]
[1776948410457,41.67,77655.31,0.0,-0.84174,0.00011,13.17655]
[1776948411468,41.67,77659.65,0.0,-0.84127,0.00011,13.20289]
[1776948412470,41.68,77673.12,0.0,-0.83982,0.00011,13.284]
[1776948413479,41.68,77678.44,0.0,-0.83925,0.00011,13.3158]
[1776948416499,41.68,77686.32,0.0,-0.83838,0.00011,13.36418]
[1776948418513,41.68,77698.43,0.0,-0.83706,0.00011,13.43685]
[1776948419520,41.68,77701.86,0.0,-0.83669,0.00011,13.45756]
[1776948420582,41.68,77693.62,0.0,-0.83758,0.00011,13.4085]
[1776948421566,41.68,77689.11,0.0,-0.83806,0.00011,13.3818]
[1776948422573,41.69,77677.14,0.0,-0.83934,0.00011,13.31083]
[1776948426602,41.69,77667.77,0.0,-0.84031,0.00011,13.25621]
[1776948427611,41.69,77671.05,0.0,-0.83996,0.00011,13.27606]
[1776948429624,41.69,77659.2,0.0,-0.84121,0.00011,13.20573]
[1776948430632,41.69,77666.17,0.0,-0.84047,0.00011,13.24767]
[1776948431639,41.69,77673.86,0.0,-0.83964,0.00011,13.29386]
[1776948432647,41.69,77676.62,0.0,-0.83934,0.00011,13.31054]
[1776948435665,41.7,77666.95,0.0,-0.84035,0.00011,13.25384]
[1776948436673,41.7,77660.67,0.0,-0.84102,0.00011,13.21675]
[1776948437676,41.7,77660.43,0.0,-0.84103,0.00011,13.21579]
[1776948441707,41.7,77653.38,0.0,-0.84176,0.00011,13.17486]
[1776948442714,41.7,77644.53,0.0,-0.84269,0.00011,13.12234]
[1776948443721,41.71,77644.12,0.0,-0.84273,0.00011,13.1201]
[1776948445735,41.71,77657.37,0.0,-0.84132,0.00011,13.19988]
[1776948446742,41.71,77662.41,0.0,-0.84077,0.00011,13.23035]
[1776948448438,41.71,77679.92,0.0,-0.83889,0.00011,13.33556]
[1776948449764,41.71,77686.94,0.0,-0.83813,0.00011,13.37768]
[1776948450770,41.71,77694.93,0.0,-0.83726,0.00011,13.42562]
[1776948451777,41.71,77704.68,0.0,-0.83625,0.00011,13.47899]
[1776948452785,41.71,77710.33,0.0,-0.83563,0.00011,13.51297]
[1776948454800,41.72,77709.63,0.0,-0.83569,0.00011,13.50949]
[1776948455806,41.72,77725.01,0.0,-0.83401,0.00011,13.60175]
[1776948456814,41.72,77728.62,0.0,-0.83361,0.00011,13.62362]
[1776948458509,41.72,77717.07,0.0,-0.83487,0.00011,13.55478]
[1776948459836,41.72,77688.18,0.0,-0.838,0.00011,13.38247]
[1776948460842,41.72,77678.74,0.0,-0.839,0.00011,13.32655]
[1776948461855,41.72,77671.19,0.0,-0.83981,0.00011,13.2818]
[1776948462868,41.72,77663.57,0.0,-0.84061,0.00011,13.23671]
[1776948463871,41.72,77657.88,0.0,-0.84121,0.00011,13.203]
[1776948465878,41.73,77654.41,0.0,-0.84157,0.00011,13.18291]
[1776948470913,41.73,77657.11,0.0,-0.84126,0.00011,13.20058]
[1776948475949,41.74,77656.31,0.0,-0.84131,0.00011,13.19739]
[1776948480987,41.74,77649.52,0.0,-0.84201,0.00011,13.15819]
[1776948483000,41.74,77649.49,0.0,-0.842,0.00011,13.1586]
[1776948485014,41.74,77655.97,0.0,-0.8413,0.00011,13.19801]
[1776948486049,41.74,77673.79,0.0,-0.83939,0.00011,13.30469]
[1776948487051,41.74,77697.75,0.0,-0.83681,0.00011,13.44768]
[1776948488720,41.75,77704.29,0.0,-0.83609,0.00011,13.4874]
[1776948489051,41.75,77704.29,0.0,-0.83609,0.00011,13.48746]
[1776948490059,41.75,77709.75,0.0,-0.83549,0.00011,13.52014]
[1776948492081,41.75,77704.5,0.0,-0.83606,0.00011,13.48905]
[1776948497109,41.75,77703.14,0.0,-0.83618,0.00011,13.48257]
[1776948499122,41.75,77691.64,0.0,-0.83741,0.00011,13.41437]
[1776948500129,41.75,77685.11,0.0,-0.83811,0.00011,13.37561]
[1776948501135,41.76,77684.22,0.0,-0.8382,0.00011,13.37054]
[1776948506171,41.76,77685.68,0.0,-0.83802,0.00011,13.38048]
[1776948508186,41.76,77676.32,0.0,-0.83902,0.00011,13.32515]
[1776948509191,41.76,77662.27,0.0,-0.84052,0.00011,13.24167]
[1776948510198,41.76,77655.93,0.0,-0.84119,0.00011,13.20392]
[1776948511207,41.76,77651.94,0.0,-0.84166,0.00011,13.17507]
[1776948513220,41.76,77650.58,0.0,-0.8418,0.00011,13.16745]
[1776948518257,41.77,77647.28,0.0,-0.84213,0.00011,13.14889]
[1776948519262,41.77,77634.58,0.0,-0.84347,0.00011,13.07317]
[1776948520270,41.77,77630.07,0.0,-0.84394,0.00011,13.04657]
[1776948523290,41.77,77637.84,0.0,-0.8431,0.00011,13.09379]
[1776948524296,41.77,77643.3,0.0,-0.84252,0.00011,13.1266]
[1776948526312,41.77,77647.53,0.0,-0.84206,0.00011,13.15231]
[1776948531347,41.78,77654.77,0.0,-0.84128,0.00011,13.19642]
[1776948533361,41.78,77659.84,0.0,-0.84073,0.00011,13.22723]
[1776948534369,41.78,77652.04,0.0,-0.84155,0.00011,13.18099]
[1776948535374,41.78,77647.51,0.0,-0.84203,0.00011,13.15411]
[1776948538395,41.78,77654.46,0.0,-0.84129,0.00011,13.196]
[1776948540410,41.78,77663.04,0.0,-0.84036,0.00011,13.24754]
[1776948541418,41.78,77674.99,0.0,-0.83908,0.00011,13.31919]
[1776948544440,41.78,77680.32,0.0,-0.8385,0.00011,13.35154]
[1776948549473,41.79,77680.03,0.0,-0.83851,0.00011,13.35103]
[1776948554507,41.79,77679.02,0.0,-0.8386,0.00011,13.34583]
[1776948559545,41.79,77679.95,0.0,-0.83849,0.00011,13.35196]
[1776948560552,41.79,77673.55,0.0,-0.83917,0.00011,13.31393]
[1776948561557,41.79,77671.83,0.0,-0.83935,0.00011,13.30384]
[1776948566593,41.8,77673.41,0.0,-0.83917,0.00011,13.31419]
[1776948569614,41.8,77677.6,0.0,-0.83871,0.00011,13.33962]
[1776948574650,41.8,77681.95,0.0,-0.83828,0.00011,13.36104]
[1776948576664,41.8,77685.53,0.0,-0.83788,0.00011,13.38282]
[1776948577672,41.8,77678.42,0.0,-0.83865,0.00011,13.34066]
[1776948578678,41.8,77674.33,0.0,-0.83908,0.00011,13.3164]
[1776948580692,41.8,77672.14,0.0,-0.83931,0.00011,13.30366]
[1776948585726,41.81,77674.21,0.0,-0.83907,0.00011,13.31691]
[1776948586734,41.81,77681.03,0.0,-0.83834,0.00011,13.3577]
[1776948587746,41.81,77685.39,0.0,-0.83786,0.00011,13.38392]
[1776948590763,41.81,77687.32,0.0,-0.83764,0.00011,13.39603]
[1776948595800,41.81,77686.74,0.0,-0.83769,0.00011,13.39352]
[1776948600839,41.81,77681.9,0.0,-0.8382,0.00011,13.36531]
[1776948605870,41.82,77682.08,0.0,-0.83817,0.00011,13.36689]
[1776948608892,41.82,77674.95,0.0,-0.83893,0.00011,13.32473]
[1776948610906,41.82,77677.43,0.0,-0.83866,0.00011,13.33983]
[1776948613935,41.82,77688.29,0.0,-0.83747,0.00011,13.40534]
[1776948614941,41.82,77697.81,0.0,-0.83645,0.00011,13.46205]
[1776948615945,41.82,77698.79,0.0,-0.83633,0.00011,13.46834]
[1776948619971,41.82,77692.99,0.0,-0.83695,0.00011,13.43432]
[1776948620976,41.82,77677.69,0.0,-0.83859,0.00011,13.34344]
[1776948622989,41.83,77669.44,0.0,-0.83947,0.00011,13.29449]
[1776948623997,41.83,77667.42,0.0,-0.83968,0.00011,13.28294]
[1776948626012,41.83,77658.3,0.0,-0.84064,0.00011,13.22945]
[1776948627020,41.83,77651.04,0.0,-0.84141,0.00011,13.18622]
[1776948628035,41.83,77650.09,0.0,-0.8415,0.00011,13.18094]
[1776948629741,41.83,77640.22,0.0,-0.84254,0.00011,13.12252]
[1776948631047,41.83,77632.52,0.0,-0.84338,0.00011,13.0723]
[1776948632060,41.84,77633.64,0.0,-0.84326,0.00011,13.07952]
[1776948637089,41.84,77628.58,0.0,-0.84378,0.00011,13.04981]
[1776948639811,41.84,77625.16,0.0,-0.84414,0.0001,13.02976]
[1776948644138,41.84,77619.73,0.0,-0.84469,0.0001,12.99832]
[1776948645147,41.84,77625.07,0.0,-0.84413,0.0001,13.0303]
[1776948647159,41.84,77629.55,0.0,-0.84365,0.00011,13.05725]
[1776948651187,41.84,77607.78,0.0,-0.84592,0.0001,12.92814]
[1776948652194,41.84,77607.27,0.0,-0.84596,0.0001,12.92558]
[1776948654207,41.85,77626.02,0.0,-0.84399,0.0001,13.03789]
[1776948655223,41.85,77632.75,0.0,-0.84328,0.00011,13.07804]
[1776948659961,41.85,77645.76,0.0,-0.8419,0.00011,13.15601]
[1776948660269,41.85,77645.76,0.0,-0.84189,0.00011,13.15619]
[1776948665305,41.85,77642.64,0.0,-0.84221,0.00011,13.1385]
[1776948666309,41.85,77649.62,0.0,-0.84147,0.00011,13.18019]
[1776948671344,41.85,77653.02,0.0,-0.8411,0.00011,13.20096]
[1776948672350,41.86,77657.92,0.0,-0.84057,0.00011,13.23053]
[1776948674364,41.86,77667.21,0.0,-0.83957,0.00011,13.28626]
[1776948679400,41.86,77665.87,0.0,-0.8397,0.00011,13.27921]
[1776948684434,41.86,77670.82,0.0,-0.83915,0.00011,13.30955]
[1776948689469,41.86,77673.85,0.0,-0.83881,0.00011,13.3282]
[1776948694505,41.87,77681.33,0.0,-0.83805,0.00011,13.36803]
[1776948699539,41.87,77689.64,0.0,-0.83715,0.00011,13.41757]
[1776948704575,41.87,77685.22,0.0,-0.83763,0.00011,13.39122]
[1776948709609,41.87,77687.53,0.0,-0.83738,0.00011,13.40492]
[1776948714644,41.87,77687.81,0.0,-0.83735,0.00011,13.4065]
[1776948719680,41.87,77691.1,0.0,-0.837,0.00011,13.4259]
[1776948722708,41.87,77700.04,0.0,-0.83603,0.00011,13.47945]
[1776948723716,41.87,77705.51,0.0,-0.83543,0.00011,13.51222]
[1776948724721,41.87,77710.93,0.0,-0.83484,0.00011,13.54464]
[1776948725733,41.87,77716.27,0.0,-0.83426,0.00011,13.57655]
[1776948726737,41.87,77722.93,0.0,-0.83353,0.00011,13.61624]
[1776948727743,41.87,77728.78,0.0,-0.83289,0.00011,13.65107]
[1776948732778,41.87,77731.79,0.0,-0.83256,0.00011,13.66895]
[1776948737813,41.86,77735.12,0.0,-0.83221,0.00011,13.68753]
[1776948739827,41.86,77728.5,0.0,-0.83294,0.00011,13.64817]
[1776948744868,41.86,77723.59,0.0,-0.83347,0.00011,13.61918]
[1776948748896,41.87,77715.97,0.0,-0.8343,0.00011,13.5742]
[1776948749902,41.87,77699.97,0.0,-0.83603,0.00011,13.47924]
[1776948750909,41.87,77694.77,0.0,-0.83659,0.00011,13.4485]
[1776948751916,41.87,77686.64,0.0,-0.83751,0.00011,13.39513]
[1776948756956,41.87,77686.78,0.0,-0.83749,0.00011,13.39644]
[1776948761986,41.87,77689.22,0.0,-0.83723,0.00011,13.41106]
[1776948767021,41.87,77693.52,0.0,-0.83676,0.00011,13.43672]
[1776948772080,41.87,77701.06,0.0,-0.83594,0.00011,13.48173]
[1776948773087,41.87,77703.17,0.0,-0.83571,0.00011,13.4944]
[1776948777115,41.87,77710.05,0.0,-0.83495,0.00011,13.53606]
[1776948779135,41.87,77714.84,0.0,-0.83442,0.00011,13.56499]
[1776948780148,41.88,77706.55,0.0,-0.83532,0.00011,13.51586]
[1776948781150,41.88,77701.72,0.0,-0.83584,0.00011,13.4872]
[1776948785177,41.88,77697.9,0.0,-0.83625,0.00011,13.46476]
[1776948790881,41.88,77700.3,0.0,-0.83599,0.00011,13.47882]
[1776948795246,41.88,77690.78,0.0,-0.83703,0.00011,13.42203]
[1776948797261,41.88,77685.63,0.0,-0.83758,0.00011,13.39149]
[1776948802295,41.88,77689.75,0.0,-0.83713,0.00011,13.41641]
[1776948805318,41.88,77694.97,0.0,-0.83656,0.00011,13.44761]
[1776948811021,41.88,77694.08,0.0,-0.8367,0.00011,13.43727]
[1776948816397,41.88,77693.42,0.0,-0.83677,0.00011,13.43353]
[1776948821429,41.88,77695.79,0.0,-0.83651,0.00011,13.44781]
[1776948824450,41.88,77689.75,0.0,-0.83716,0.00011,13.41197]
[1776948831161,41.88,77688.51,0.0,-0.83728,0.00011,13.4052]
[1776948837541,41.88,77688.65,0.0,-0.83726,0.00011,13.40669]
[1776948843584,41.88,77688.71,0.0,-0.83724,0.00011,13.40764]
[1776948849625,41.89,77689.43,0.0,-0.83715,0.00011,13.41255]
[1776948854661,41.89,77689.28,0.0,-0.83716,0.00011,13.41221]
[1776948856674,41.89,77676.64,0.0,-0.83851,0.00011,13.33734]
[1776948858689,41.89,77671.32,0.0,-0.83907,0.00011,13.30615]
[1776948862716,41.89,77666.08,0.0,-0.83961,0.00011,13.27593]
[1776948865737,41.9,77659.22,0.0,-0.84033,0.00011,13.2359]
[1776948869766,41.9,77653.62,0.0,-0.8409,0.00011,13.20384]
[1776948874800,41.9,77654.5,0.0,-0.84084,0.00011,13.20505]
[1776948879836,41.91,77654.06,0.0,-0.84086,0.00011,13.20388]
[1776948882856,41.91,77659.44,0.0,-0.84028,0.00011,13.23617]
[1776948885877,41.91,77670.16,0.0,-0.83913,0.00011,13.30031]
[1776948888903,41.91,77680.97,0.0,-0.83796,0.00011,13.36489]
[1776948889908,41.91,77688.91,0.0,-0.83711,0.00011,13.41228]
[1776948894941,41.91,77685.96,0.0,-0.83742,0.00011,13.39482]
[1776948895951,41.91,77692.33,0.0,-0.83674,0.00011,13.43266]
[1776948900983,41.91,77694.4,0.0,-0.83651,0.00011,13.44483]
[1776948904016,41.91,77699.65,0.0,-0.83593,0.00011,13.4771]
[1776948905014,41.92,77707.45,0.0,-0.83508,0.00011,13.52368]
[1776948910049,41.92,77707.38,0.0,-0.83503,0.00011,13.52617]
[1776948915084,41.93,77704.43,0.0,-0.83533,0.00011,13.50978]
[1776948920119,41.93,77704.97,0.0,-0.83525,0.00011,13.51411]
[1776948925154,41.94,77702.02,0.0,-0.83555,0.00011,13.49765]
[1776948930191,41.94,77700.99,0.0,-0.83564,0.00011,13.49253]
[1776948932206,41.94,77706.5,0.0,-0.83508,0.00011,13.52044]
[1776948936230,41.94,77701.49,0.0,-0.83561,0.00011,13.49141]
[1776948941266,41.94,77705.43,0.0,-0.83517,0.00011,13.51567]
[1776948946302,41.95,77712.51,0.0,-0.83439,0.00011,13.55848]
[1776948948321,41.95,77713.65,0.0,-0.83426,0.00011,13.56547]
[1776948949337,41.95,77731.11,0.0,-0.83235,0.00011,13.66924]
[1776948950337,41.95,77747.97,0.0,-0.8305,0.00011,13.76896]
[1776948951341,41.95,77767.01,0.0,-0.82838,0.00011,13.88209]
[1776948952349,41.95,77769.21,0.0,-0.82814,0.00011,13.89517]
[1776948957383,41.95,77767.57,0.0,-0.82832,0.00011,13.88548]
[1776948962080,41.95,77765.87,0.0,-0.82849,0.00011,13.87623]
[1776948964432,41.95,77759.92,0.0,-0.82915,0.00011,13.84112]
[1776948969470,41.95,77755.47,0.0,-0.82965,0.00011,13.81451]
[1776948972151,41.95,77761.4,0.0,-0.82899,0.00011,13.84965]
[1776948974504,41.95,77767.96,0.0,-0.82826,0.00011,13.88848]
[1776948979539,41.95,77769.98,0.0,-0.82803,0.00011,13.90076]
[1776948984574,41.95,77770.7,0.0,-0.82794,0.00011,13.90551]
[1776948989609,41.95,77765.25,0.0,-0.82854,0.00011,13.87374]
[1776948994645,41.96,77765.91,0.0,-0.8285,0.00011,13.87339]
[1776948999678,41.96,77768.46,0.0,-0.8282,0.00011,13.88911]
[1776949002361,41.96,77777.6,0.0,-0.82718,0.00011,13.9436]
[1776949007736,41.96,77781.34,0.0,-0.82675,0.00011,13.96603]
[1776949012770,41.96,77783.63,0.0,-0.82649,0.00011,13.97967]
[1776949017808,41.96,77781.58,0.0,-0.82672,0.00011,13.96763]
[1776949022842,41.96,77783.33,0.0,-0.82652,0.00011,13.97809]
[1776949027876,41.96,77786.07,0.0,-0.82622,0.00011,13.99437]
[1776949032912,41.96,77786.48,0.0,-0.82617,0.00011,13.99679]
[1776949037946,41.96,77784.79,0.0,-0.82636,0.00011,13.98683]
[1776949042981,41.96,77784.77,0.0,-0.82636,0.00011,13.9868]
[1776949048015,41.96,77784.16,0.0,-0.82643,0.00011,13.9833]
[1776949050033,41.96,77789.76,0.0,-0.8258,0.00011,14.01631]
[1776949055065,41.96,77789.51,0.0,-0.82589,0.00011,14.00918]
[1776949060104,41.96,77784.11,0.0,-0.82649,0.00011,13.9772]
[1776949065137,41.96,77784.94,0.0,-0.8264,0.00011,13.98222]
[1776949070172,41.96,77784.21,0.0,-0.82648,0.00011,13.97799]
[1776949075207,41.96,77784.47,0.0,-0.82646,0.00011,13.97911]
[1776949080243,41.96,77783.26,0.0,-0.82661,0.00011,13.9712]
[1776949085279,41.96,77796.72,0.0,-0.8251,0.00011,14.05042]
[1776949087291,41.96,77802.14,0.0,-0.8245,0.00011,14.0823]
[1776949092326,41.95,77805.64,0.0,-0.82411,0.00011,14.10262]
[1776949097367,41.95,77803.28,0.0,-0.82439,0.00011,14.08811]
[1776949102403,41.95,77807.3,0.0,-0.82394,0.00011,14.11171]
[1776949106436,41.95,77810.42,0.0,-0.82359,0.00011,14.13003]
[1776949111471,41.95,77809.88,0.0,-0.8237,0.00011,14.1213]
[1776949112474,41.95,77819.75,0.0,-0.82258,0.00011,14.17968]
[1776949113481,41.95,77822.99,0.0,-0.82222,0.00011,14.19885]
[1776949117534,41.95,77829.1,0.0,-0.82152,0.00011,14.23491]
[1776949119526,41.95,77839.08,0.0,-0.82038,0.00011,14.29383]
[1776949120533,41.95,77839.56,0.0,-0.82033,0.00011,14.2966]
[1776949122547,41.95,77833.56,0.0,-0.82102,0.00011,14.26102]
[1776949124563,41.95,77829.79,0.0,-0.82146,0.00011,14.23803]
[1776949126576,41.94,77823.09,0.0,-0.82224,0.00011,14.19783]
[1776949131610,41.94,77820.46,0.0,-0.82253,0.00011,14.1823]
[1776949136645,41.94,77816.38,0.0,-0.823,0.00011,14.1582]
[1776949141685,41.94,77818.3,0.0,-0.82278,0.00011,14.16968]
[1776949146717,41.95,77826.28,0.0,-0.82187,0.00011,14.21695]
[1776949148730,41.94,77835.06,0.0,-0.82087,0.00011,14.26877]
[1776949153766,41.94,77834.56,0.0,-0.82093,0.00011,14.26533]
[1776949158801,41.94,77833.78,0.0,-0.82103,0.00011,14.26031]
[1776949163836,41.94,77832.96,0.0,-0.82114,0.00011,14.25477]
[1776949168871,41.94,77832.4,0.0,-0.82121,0.00011,14.25122]
[1776949173557,41.94,77820.56,0.0,-0.82261,0.00011,14.17593]
[1776949177935,41.94,77826.99,0.0,-0.82187,0.00011,14.21424]
[1776949178945,41.94,77833.85,0.0,-0.82109,0.00011,14.25479]
[1776949183981,41.94,77836.59,0.0,-0.82078,0.00011,14.27074]
[1776949185992,41.94,77846.41,0.0,-0.81965,0.00011,14.32874]
[1776949189012,41.94,77853.0,0.0,-0.81889,0.00012,14.36796]
[1776949192033,41.94,77861.73,0.0,-0.81788,0.00012,14.41966]
[1776949197067,41.94,77861.39,0.0,-0.81791,0.00012,14.41795]
[1776949200109,41.94,77868.06,0.0,-0.81714,0.00012,14.45744]
[1776949205123,41.94,77866.98,0.0,-0.81726,0.00012,14.45125]
[1776949210158,41.94,77867.98,0.0,-0.81714,0.00012,14.45737]
[1776949212175,41.94,77861.83,0.0,-0.81785,0.00012,14.42127]
[1776949215195,41.94,77867.28,0.0,-0.81721,0.00012,14.45368]
[1776949220259,41.94,77892.2,0.0,-0.81431,0.00012,14.6006]
[1776949222278,41.94,77878.38,0.0,-0.81593,0.00012,14.51913]
[1776949223284,41.95,77853.52,0.0,-0.81877,0.00012,14.37395]
[1776949224292,41.95,77833.94,0.0,-0.82099,0.00011,14.25967]
[1776949225300,41.95,77818.02,0.0,-0.8228,0.00011,14.16576]
[1776949226307,41.96,77810.25,0.0,-0.82367,0.00011,14.12009]
[1776949227315,41.96,77803.78,0.0,-0.8244,0.00011,14.08198]
[1776949228326,41.96,77794.86,0.0,-0.82541,0.00011,14.02923]
[1776949230339,41.96,77786.35,0.0,-0.82636,0.00011,13.9789]
[1776949231367,41.96,77795.4,0.0,-0.82539,0.00011,14.02726]
[1776949236391,41.96,77795.16,0.0,-0.82543,0.00011,14.0255]
[1776949238393,41.96,77800.24,0.0,-0.82485,0.00011,14.05557]
[1776949242421,41.96,77802.09,0.0,-0.82464,0.00011,14.06659]
[1776949246448,41.96,77810.61,0.0,-0.82368,0.00011,14.11699]
[1776949247455,41.96,77802.31,0.0,-0.82462,0.00011,14.06783]
[1776949250481,41.96,77797.15,0.0,-0.8252,0.00011,14.03726]
[1776949252494,41.96,77803.67,0.0,-0.82447,0.00011,14.07584]
[1776949257526,41.95,77802.79,0.0,-0.82457,0.00011,14.07043]
[1776949260549,41.96,77809.64,0.0,-0.8238,0.00011,14.1111]
[1776949265587,41.96,77805.26,0.0,-0.82429,0.00011,14.08535]
[1776949270619,41.96,77804.58,0.0,-0.82436,0.00011,14.08128]
[1776949275655,41.96,77801.79,0.0,-0.82468,0.00011,14.06484]
[1776949280691,41.95,77797.03,0.0,-0.82523,0.00011,14.0358]
[1776949282705,41.94,77791.97,0.0,-0.82585,0.00011,14.00325]
[1776949286732,41.94,77786.74,0.0,-0.82646,0.00011,13.97121]
[1776949291768,41.94,77785.18,0.0,-0.82668,0.00011,13.95683]
[1776949296804,41.94,77781.19,0.0,-0.82713,0.00011,13.93324]
[1776949301841,41.94,77778.78,0.0,-0.8274,0.00011,13.91888]
[1776949304860,41.94,77775.34,0.0,-0.82779,0.00011,13.89826]
[1776949307881,41.94,77782.56,0.0,-0.82698,0.00011,13.94086]
[1776949313923,41.94,77784.76,0.0,-0.82675,0.00011,13.95321]
[1776949318962,41.94,77780.68,0.0,-0.82722,0.00011,13.92853]
[1776949321979,41.94,77776.2,0.0,-0.82772,0.00011,13.90178]
[1776949323993,41.93,77784.68,0.0,-0.82678,0.00011,13.95189]
[1776949326647,41.93,77809.22,0.0,-0.82401,0.00011,14.09737]
[1776949327015,41.94,77809.22,0.0,-0.82401,0.00011,14.09742]
[1776949332049,41.94,77807.26,0.0,-0.82423,0.00011,14.08596]
[1776949337084,41.94,77807.09,0.0,-0.82424,0.00011,14.08522]
[1776949342120,41.94,77808.93,0.0,-0.82403,0.00011,14.09639]
[1776949347153,41.94,77805.61,0.0,-0.8244,0.00011,14.07696]
[1776949349171,41.94,77799.91,0.0,-0.82504,0.00011,14.04338]
[1776949352190,41.94,77794.59,0.0,-0.82568,0.00011,14.00709]
[1776949355213,41.94,77789.57,0.0,-0.82623,0.00011,13.97786]
[1776949361254,41.94,77786.95,0.0,-0.82652,0.00011,13.96248]
[1776949366288,41.94,77787.15,0.0,-0.8265,0.00011,13.96374]
[1776949370316,41.94,77797.85,0.0,-0.82529,0.00011,14.02741]
[1776949375351,41.94,77801.4,0.0,-0.82489,0.00011,14.04877]
[1776949380389,41.95,77798.74,0.0,-0.82518,0.00011,14.03342]
[1776949382411,41.95,77806.97,0.0,-0.82425,0.00011,14.08223]
[1776949383413,41.95,77822.86,0.0,-0.82245,0.00011,14.17621]
[1776949386443,41.94,77828.5,0.0,-0.82181,0.00011,14.20918]
[1776949387439,41.94,77841.67,0.0,-0.82032,0.00011,14.28642]
[1776949388447,41.94,77846.83,0.0,-0.81974,0.00011,14.31596]
[1776949393500,41.93,77848.33,0.0,-0.8196,0.00011,14.32341]
[1776949395500,41.93,77863.15,0.0,-0.81791,0.00012,14.41017]
[1776949398519,41.93,77872.05,0.0,-0.81691,0.00012,14.46099]
[1776949399525,41.93,77879.24,0.0,-0.81608,0.00012,14.50328]
[1776949402547,41.92,77889.56,0.0,-0.81489,0.00012,14.56366]
[1776949405569,41.91,77895.07,0.0,-0.8143,0.00012,14.5935]
[1776949410602,41.91,77903.05,0.0,-0.81339,0.00012,14.63911]
[1776949415637,41.91,77906.34,0.0,-0.81305,0.00012,14.65331]
[1776949419665,41.91,77898.93,0.0,-0.81392,0.00012,14.60982]
[1776949424700,41.92,77897.48,0.0,-0.81405,0.00012,14.60336]
[1776949427721,41.92,77891.87,0.0,-0.8147,0.00012,14.57059]
[1776949428730,41.92,77883.42,0.0,-0.81568,0.00012,14.52077]
[1776949429735,41.92,77880.34,0.0,-0.81604,0.00012,14.50267]
[1776949432756,41.92,77874.52,0.0,-0.81671,0.00012,14.46862]
[1776949437794,41.92,77876.22,0.0,-0.8165,0.00012,14.47929]
[1776949442829,41.92,77874.67,0.0,-0.81667,0.00012,14.47065]
[1776949447889,41.93,77884.17,0.0,-0.81555,0.00012,14.52715]
[1776949448896,41.93,77886.68,0.0,-0.81526,0.00012,14.54195]
[1776949451918,41.92,77873.13,0.0,-0.81684,0.00012,14.46198]
[1776949452925,41.93,77871.16,0.0,-0.81707,0.00012,14.45044]
[1776949457959,41.93,77875.46,0.0,-0.81656,0.00012,14.47621]
[1776949462994,41.93,77871.94,0.0,-0.81697,0.00012,14.45537]
[1776949468030,41.92,77870.12,0.0,-0.81719,0.00012,14.44423]
[1776949471051,41.92,77865.8,0.0,-0.81774,0.00012,14.41342]
[1776949473064,41.92,77860.38,0.0,-0.81837,0.00012,14.38141]
[1776949475081,41.92,77858.95,0.0,-0.81853,0.00012,14.37306]
[1776949476088,41.93,77849.82,0.0,-0.81958,0.00012,14.31916]
[1776949477710,41.93,77847.16,0.0,-0.81988,0.00011,14.30371]
[1776949483137,41.93,77850.03,0.0,-0.81954,0.00012,14.32144]
[1776949487798,41.93,77831.98,0.0,-0.82159,0.00011,14.21555]
[1776949489187,41.93,77829.31,0.0,-0.82189,0.00011,14.19976]
[1776949494222,41.93,77825.04,0.0,-0.82237,0.00011,14.17472]
[1776949499256,41.93,77821.24,0.0,-0.8228,0.00011,14.15257]
[1776949503288,41.93,77812.8,0.0,-0.82375,0.00011,14.10286]
[1776949504291,41.93,77811.78,0.0,-0.82387,0.00011,14.09694]
[1776949505300,41.94,77801.54,0.0,-0.82502,0.00011,14.03657]
[1776949506312,41.94,77794.89,0.0,-0.82576,0.00011,13.99739]
[1776949510336,41.94,77789.67,0.0,-0.82634,0.00011,13.96701]
[1776949512349,41.94,77781.25,0.0,-0.82728,0.00011,13.91745]
[1776949518006,41.94,77780.01,0.0,-0.82741,0.00011,13.91024]
[1776949524436,41.94,77779.91,0.0,-0.82742,0.00011,13.91004]
[1776949528460,41.94,77782.66,0.0,-0.8271,0.00011,13.92655]
[1776949532490,41.94,77788.38,0.0,-0.82651,0.00011,13.9555]
[1776949537529,41.94,77783.07,0.0,-0.8271,0.00011,13.92421]
[1776949542558,41.95,77783.83,0.0,-0.827,0.00011,13.92933]
[1776949547594,41.95,77782.83,0.0,-0.8271,0.00011,13.92401]
[1776949550615,41.95,77789.75,0.0,-0.82632,0.00011,13.96538]
[1776949555649,41.95,77787.72,0.0,-0.82654,0.00011,13.9539]
[1776949560685,41.95,77788.35,0.0,-0.82645,0.00011,13.9582]
[1776949565719,41.95,77786.26,0.0,-0.82668,0.00011,13.94636]
[1776949570754,41.96,77783.75,0.0,-0.82695,0.00011,13.93221]
[1776949575788,41.96,77783.06,0.0,-0.82701,0.00011,13.92889]
[1776949580825,41.96,77783.03,0.0,-0.827,0.00011,13.92941]
[1776949585860,41.96,77783.76,0.0,-0.8269,0.00011,13.93442]
[1776949590895,41.97,77770.76,0.0,-0.82834,0.00011,13.85807]
[1776949591907,41.97,77764.76,0.0,-0.82905,0.00011,13.81754]
[1776949592908,41.97,77770.48,0.0,-0.82841,0.00011,13.85173]
[1776949593915,41.97,77782.81,0.0,-0.82703,0.00011,13.92503]
[1776949594923,41.97,77789.42,0.0,-0.82629,0.00011,13.96433]
[1776949595929,41.97,77791.42,0.0,-0.82606,0.00011,13.97626]
[1776949596936,41.97,77797.09,0.0,-0.82542,0.00011,14.0099]
[1776949598950,41.97,77800.78,0.0,-0.825,0.00011,14.03177]
[1776949603987,41.97,77800.83,0.0,-0.825,0.00011,14.03208]
[1776949605999,41.97,77805.48,0.0,-0.82447,0.00011,14.05978]
[1776949610039,41.97,77797.11,0.0,-0.82542,0.00011,14.01013]
[1776949615068,41.97,77790.13,0.0,-0.82621,0.00011,13.96842]
[1776949621110,41.97,77787.37,0.0,-0.82652,0.00011,13.95178]
[1776949626143,41.97,77785.15,0.0,-0.82678,0.00011,13.93832]
[1776949631178,41.97,77784.27,0.0,-0.82688,0.00011,13.93292]
[1776949635206,41.96,77790.34,0.0,-0.8262,0.00011,13.96869]
[1776949640241,41.96,77789.34,0.0,-0.82632,0.00011,13.96237]
[1776949645282,41.97,77793.64,0.0,-0.82583,0.00011,13.98832]
[1776949647293,41.97,77799.88,0.0,-0.82512,0.00011,14.02564]
[1776949652328,41.97,77803.81,0.0,-0.82471,0.00011,14.04438]
[1776949657364,41.97,77803.93,0.0,-0.82469,0.00011,14.04571]
[1776949662399,41.97,77800.34,0.0,-0.82508,0.00011,14.02509]
[1776949667433,41.97,77797.1,0.0,-0.82544,0.00011,14.00615]
[1776949672469,41.97,77792.89,0.0,-0.82592,0.00011,13.98102]
[1776949677502,41.97,77783.91,0.0,-0.82693,0.00011,13.92767]
[1776949679159,41.97,77771.02,0.0,-0.82837,0.00011,13.85107]
[1776949682539,41.97,77771.62,0.0,-0.82831,0.00011,13.85452]
[1776949684553,41.97,77766.71,0.0,-0.82886,0.00011,13.82545]
[1776949690595,41.97,77767.83,0.0,-0.82872,0.00011,13.83246]
[1776949695629,41.97,77769.12,0.0,-0.82857,0.00011,13.84047]
[1776949700665,41.98,77767.05,0.0,-0.82879,0.00011,13.82877]
[1776949705700,41.98,77770.4,0.0,-0.82841,0.00011,13.84919]
[1776949712750,41.98,77771.87,0.0,-0.82828,0.00011,13.85354]
[1776949718791,41.98,77774.13,0.0,-0.82801,0.00011,13.86771]
[1776949720805,41.98,77785.43,0.0,-0.82674,0.00011,13.93483]
[1776949725842,41.98,77776.72,0.0,-0.82771,0.00011,13.88358]
[1776949730879,41.99,77778.66,0.0,-0.82748,0.00011,13.89561]
[1776949735910,41.99,77777.56,0.0,-0.8276,0.00011,13.88961]
[1776949740945,41.99,77780.55,0.0,-0.82725,0.00011,13.90775]
[1776949747994,41.99,77782.2,0.0,-0.82706,0.00011,13.918]
[1776949753029,41.99,77783.81,0.0,-0.82687,0.00011,13.92786]
[1776949758066,41.99,77792.73,0.0,-0.82587,0.00011,13.98095]
[1776949759072,41.99,77803.44,0.0,-0.82466,0.00011,14.04433]
[1776949760079,41.99,77805.89,0.0,-0.82438,0.00011,14.05873]
[1776949763099,41.99,77815.66,0.0,-0.82328,0.00011,14.11657]
[1776949764105,41.99,77821.16,0.0,-0.82265,0.00011,14.14913]
[1776949765114,41.99,77821.02,0.0,-0.82267,0.00011,14.14823]
[1776949770148,41.99,77824.71,0.0,-0.82226,0.00011,14.16956]
[1776949775185,41.99,77825.28,0.0,-0.82225,0.00011,14.16724]
[1776949778205,41.99,77831.58,0.0,-0.82153,0.00011,14.20445]
[1776949783239,41.99,77830.84,0.0,-0.82162,0.00011,14.20008]
[1776949787267,41.99,77837.74,0.0,-0.82083,0.00011,14.24081]
[1776949788274,41.99,77836.82,0.0,-0.82093,0.00011,14.2353]
[1776949791297,41.99,77830.67,0.0,-0.82164,0.00011,14.19876]
[1776949793313,41.99,77828.45,0.0,-0.8219,0.00011,14.1856]
[1776949795326,41.99,77823.31,0.0,-0.82248,0.00011,14.15522]
[1776949800359,41.99,77822.56,0.0,-0.82257,0.00011,14.15055]
[1776949805395,41.99,77816.73,0.0,-0.82324,0.00011,14.11572]
[1776949806404,41.99,77809.78,0.0,-0.82403,0.00011,14.07456]
[1776949807407,41.99,77805.89,0.0,-0.82447,0.00011,14.05136]
[1776949812448,41.98,77806.68,0.0,-0.8244,0.00011,14.05527]
[1776949813449,41.98,77812.63,0.0,-0.82373,0.00011,14.0903]
[1776949814460,41.98,77815.76,0.0,-0.82338,0.00011,14.1086]
[1776949819494,41.98,77813.91,0.0,-0.8236,0.00011,14.09731]
[1776949824529,41.98,77811.08,0.0,-0.82392,0.00011,14.08024]
[1776949826544,41.98,77803.41,0.0,-0.82479,0.00011,14.03477]
[1776949828553,41.98,77803.48,0.0,-0.82479,0.00011,14.03512]
[1776949835612,41.98,77798.37,0.0,-0.82541,0.00011,13.99949]
[1776949840644,41.98,77799.79,0.0,-0.82525,0.00011,14.00788]
[1776949845676,41.98,77800.26,0.0,-0.8252,0.00011,14.01054]
[1776949850373,41.98,77806.58,0.0,-0.82449,0.00011,14.04795]
[1776949851719,41.98,77813.94,0.0,-0.82366,0.00011,14.09148]
[1776949853734,41.98,77819.32,0.0,-0.82305,0.00011,14.12328]
[1776949858769,41.98,77819.02,0.0,-0.82308,0.00011,14.12143]
[1776949861790,41.98,77811.67,0.0,-0.82392,0.00011,14.07794]
[1776949864811,41.98,77799.87,0.0,-0.82525,0.00011,14.00802]
[1776949870539,41.98,77792.2,0.0,-0.82612,0.00011,13.96249]
[1776949871860,41.98,77789.83,0.0,-0.82638,0.00011,13.94851]
[1776949876896,41.98,77793.31,0.0,-0.82599,0.00011,13.9693]
[1776949880610,41.98,77783.29,0.0,-0.82711,0.00011,13.91012]
[1776949885958,41.98,77784.22,0.0,-0.82701,0.00011,13.9156]
[1776949890993,41.98,77784.84,0.0,-0.82694,0.00011,13.91903]
[1776949896028,41.98,77784.55,0.0,-0.82702,0.00011,13.91204]
[1776949901063,41.98,77787.94,0.0,-0.82664,0.00011,13.9321]
[1776949906098,41.98,77784.21,0.0,-0.82706,0.00011,13.91014]
[1776949911134,41.98,77786.2,0.0,-0.82683,0.00011,13.92214]
[1776949915163,41.98,77781.22,0.0,-0.82739,0.00011,13.89288]
[1776949920198,41.98,77780.92,0.0,-0.82741,0.00011,13.89158]
[1776949925232,41.98,77781.18,0.0,-0.82737,0.00011,13.89366]
[1776949930268,41.98,77786.22,0.0,-0.8268,0.00011,13.92407]
[1776949935302,41.99,77786.21,0.0,-0.82679,0.00011,13.92449]
[1776949940338,41.99,77782.14,0.0,-0.82723,0.00011,13.90092]
[1776949945372,41.99,77780.65,0.0,-0.82739,0.00011,13.89279]
[1776949951427,41.99,77780.07,0.0,-0.82748,0.00011,13.88498]
[1776949954436,41.99,77774.67,0.0,-0.82808,0.00011,13.85342]
[1776949956449,41.99,77772.07,0.0,-0.82836,0.00011,13.83838]
[1776949961487,42.0,77770.5,0.0,-0.82852,0.00011,13.83002]
[1776949966521,42.0,77771.78,0.0,-0.82836,0.00011,13.83855]
[1776949971557,42.0,77768.79,0.0,-0.82867,0.00011,13.82174]
[1776949976592,42.01,77768.74,0.0,-0.82866,0.00011,13.82238]
[1776949981629,42.01,77766.25,0.0,-0.82892,0.00011,13.80845]
[1776949986664,42.01,77760.21,0.0,-0.82959,0.00011,13.77301]
[1776949987672,42.01,77750.51,0.0,-0.83066,0.00011,13.71544]
[1776949988679,42.01,77751.86,0.0,-0.83052,0.00011,13.72341]
[1776949991699,42.01,77755.59,0.0,-0.83011,0.00011,13.74531]
[1776949995728,42.01,77749.22,0.0,-0.83082,0.00011,13.70723]
[1776949999765,42.01,77743.25,0.0,-0.83148,0.00011,13.67162]
[1776950000764,42.01,77738.21,0.0,-0.83204,0.00011,13.6417]
[1776950005800,42.01,77733.68,0.0,-0.83254,0.00011,13.61476]
[1776950008823,42.01,77728.02,0.0,-0.83316,0.00011,13.58123]
[1776950011526,42.01,77722.6,0.0,-0.8338,0.00011,13.54413]
[1776950016875,42.01,77722.99,0.0,-0.83375,0.00011,13.54654]
[1776950021911,42.01,77722.71,0.0,-0.83379,0.00011,13.54452]
[1776950026945,42.01,77722.39,0.0,-0.83383,0.00011,13.5423]
[1776950031981,42.01,77724.7,0.0,-0.83358,0.00011,13.55566]
[1776950037015,42.0,77726.28,0.0,-0.83342,0.00011,13.56472]
[1776950042062,42.01,77727.08,0.0,-0.83332,0.00011,13.56983]
[1776950047085,42.01,77722.82,0.0,-0.83379,0.00011,13.54461]
[1776950052121,42.0,77722.4,0.0,-0.83384,0.00011,13.54196]
[1776950057155,42.0,77723.92,0.0,-0.83367,0.00011,13.55078]
[1776950063197,42.0,77726.62,0.0,-0.83338,0.00011,13.56646]
[1776950068234,42.0,77725.21,0.0,-0.83354,0.00011,13.55788]
[1776950073267,42.0,77722.36,0.0,-0.8339,0.00011,13.53567]
[1776950078302,42.0,77724.24,0.0,-0.8337,0.00011,13.54675]
[1776950083338,42.0,77721.48,0.0,-0.834,0.00011,13.53035]
[1776950086383,42.0,77680.84,0.0,-0.83841,0.00011,13.28933]
[1776950087370,42.0,77673.55,0.0,-0.83919,0.00011,13.24624]
[1776950088377,42.0,77688.99,0.0,-0.83752,0.00011,13.33796]
[1776950089384,42.0,77699.04,0.0,-0.83644,0.00011,13.39765]
[1776950090390,42.0,77701.8,0.0,-0.83614,0.00011,13.41401]
[1776950092403,42.0,77707.69,0.0,-0.8355,0.00011,13.44877]
[1776950095424,42.0,77692.62,0.0,-0.83714,0.00011,13.3592]
[1776950096438,42.0,77661.19,0.0,-0.84051,0.00011,13.17279]
[1776950097447,42.0,77654.33,0.0,-0.84124,0.00011,13.13211]
[1776950098459,42.0,77658.67,0.0,-0.84077,0.00011,13.15807]
[1776950101504,42.0,77664.18,0.0,-0.84018,0.00011,13.19082]
[1776950102500,42.0,77670.6,0.0,-0.8395,0.00011,13.22889]
[1776950103511,42.0,77670.51,0.0,-0.83951,0.00011,13.22828]
[1776950105524,42.0,77677.83,0.0,-0.83873,0.00011,13.27165]
[1776950106534,42.0,77676.11,0.0,-0.83891,0.00011,13.26137]
[1776950109554,42.0,77665.12,0.0,-0.8401,0.00011,13.1958]
[1776950110559,42.0,77664.1,0.0,-0.84021,0.00011,13.18957]
[1776950115595,42.0,77665.13,0.0,-0.84011,0.00011,13.19475]
[1776950117615,42.0,77673.89,0.0,-0.83919,0.00011,13.24626]
[1776950118623,42.0,77682.22,0.0,-0.83829,0.00011,13.29559]
[1776950119630,42.0,77692.88,0.0,-0.83715,0.00011,13.35868]
[1776950120630,42.0,77694.86,0.0,-0.83694,0.00011,13.37035]
[1776950121640,41.99,77688.81,0.0,-0.83759,0.00011,13.33439]
[1776950122645,41.99,77690.77,0.0,-0.83738,0.00011,13.34599]
[1776950126673,41.99,77696.73,0.0,-0.83674,0.00011,13.38122]
[1776950128686,41.99,77698.39,0.0,-0.83656,0.00011,13.39092]
[1776950133721,41.99,77702.87,0.0,-0.83613,0.00011,13.41191]
[1776950138759,41.99,77698.33,0.0,-0.83664,0.00011,13.38396]
[1776950139764,41.99,77691.93,0.0,-0.83734,0.00011,13.34582]
[1776950140772,41.99,77689.62,0.0,-0.83759,0.00011,13.33201]
[1776950145807,41.99,77697.35,0.0,-0.83676,0.00011,13.37737]
[1776950150841,41.99,77695.74,0.0,-0.83695,0.00011,13.36717]
[1776950155876,41.98,77696.03,0.0,-0.83693,0.00011,13.36833]
[1776950159905,41.98,77702.09,0.0,-0.83628,0.00011,13.40389]
[1776950161918,41.98,77709.79,0.0,-0.83545,0.00011,13.4493]
[1776950162926,41.98,77713.55,0.0,-0.83504,0.00011,13.47146]
[1776950166957,41.98,77708.53,0.0,-0.8356,0.00011,13.44133]
[1776950168969,41.98,77707.85,0.0,-0.83567,0.00011,13.43724]
[1776950172996,41.98,77716.61,0.0,-0.83473,0.00011,13.48856]
[1776950178031,41.98,77719.64,0.0,-0.83441,0.00011,13.50606]
[1776950183067,41.97,77723.21,0.0,-0.83403,0.00011,13.52669]
[1776950188106,41.97,77723.27,0.0,-0.83403,0.00011,13.52646]
[1776950193137,41.97,77722.86,0.0,-0.83414,0.00011,13.51828]
[1776950195151,41.97,77717.29,0.0,-0.83475,0.00011,13.48501]
[1776950200187,41.97,77718.21,0.0,-0.83466,0.00011,13.49011]
[1776950205220,41.97,77721.13,0.0,-0.83435,0.00011,13.50698]
[1776950210256,41.97,77727.72,0.0,-0.83363,0.00011,13.54585]
[1776950215294,41.96,77725.94,0.0,-0.83384,0.00011,13.53466]
[1776950220326,41.96,77726.72,0.0,-0.83376,0.00011,13.53874]
[1776950223053,41.96,77720.75,0.0,-0.83442,0.00011,13.50308]
[1776950224353,41.96,77718.57,0.0,-0.83466,0.00011,13.49]
[1776950229388,41.96,77718.61,0.0,-0.83466,0.00011,13.48994]
[1776950234423,41.96,77716.75,0.0,-0.83487,0.00011,13.47863]
[1776950239458,41.96,77705.55,0.0,-0.83609,0.00011,13.41207]
[1776950244494,41.96,77704.69,0.0,-0.83619,0.00011,13.40653]
[1776950249529,41.96,77696.42,0.0,-0.83709,0.00011,13.35693]
[1776950253559,41.96,77690.73,0.0,-0.83776,0.00011,13.31785]
[1776950255575,41.96,77679.71,0.0,-0.83894,0.00011,13.25249]
[1776950260609,41.96,77675.97,0.0,-0.83934,0.00011,13.23061]
[1776950265645,41.96,77669.91,0.0,-0.83998,0.00011,13.19493]
[1776950267657,41.96,77663.75,0.0,-0.84064,0.00011,13.1585]
[1776950269672,41.96,77661.91,0.0,-0.84083,0.00011,13.1478]
[1776950274708,41.96,77659.41,0.0,-0.84109,0.00011,13.13352]
[1776950279744,41.96,77657.33,0.0,-0.8413,0.00011,13.12171]
[1776950281761,41.96,77645.81,0.0,-0.84252,0.00011,13.05356]
[1776950282770,41.96,77651.0,0.0,-0.84196,0.00011,13.08456]
[1776950284779,41.96,77656.83,0.0,-0.84134,0.00011,13.11943]
[1776950288806,41.97,77651.57,0.0,-0.84189,0.00011,13.0887]
[1776950293841,41.97,77651.7,0.0,-0.84186,0.00011,13.09021]
[1776950298879,41.97,77648.87,0.0,-0.84215,0.00011,13.07405]
[1776950299888,41.97,77645.16,0.0,-0.84254,0.00011,13.05221]
[1776950303917,41.97,77640.57,0.0,-0.84301,0.00011,13.02581]
[1776950305930,41.98,77627.28,0.0,-0.8444,0.00011,12.9475]
[1776950306934,41.98,77626.11,0.0,-0.84452,0.0001,12.94091]
[1776950311971,41.98,77625.64,0.0,-0.84461,0.0001,12.93324]
[1776950317005,41.98,77626.94,0.0,-0.84446,0.0001,12.94177]
[1776950321036,41.98,77621.55,0.0,-0.84501,0.0001,12.91069]
[1776950325063,41.99,77628.7,0.0,-0.84424,0.00011,12.95394]
[1776950329100,41.99,77623.2,0.0,-0.8448,0.0001,12.92205]
[1776950334125,41.99,77619.35,0.0,-0.84519,0.0001,12.9003]
[1776950339162,41.99,77631.59,0.0,-0.84388,0.00011,12.97392]
[1776950340169,41.99,77632.82,0.0,-0.84375,0.00011,12.98134]
[1776950342183,42.0,77638.43,0.0,-0.84316,0.00011,13.01483]
[1776950344196,42.0,77641.53,0.0,-0.84283,0.00011,13.03335]
[1776950349231,42.0,77640.55,0.0,-0.84292,0.00011,13.02791]
[1776950352253,42.0,77627.65,0.0,-0.84428,0.00011,12.95172]
[1776950353258,42.0,77620.35,0.0,-0.84504,0.0001,12.90866]
[1776950354268,42.0,77620.16,0.0,-0.84505,0.0001,12.90778]
[1776950357289,42.0,77615.08,0.0,-0.84557,0.0001,12.87849]
[1776950362323,42.01,77618.17,0.0,-0.84522,0.0001,12.89821]
[1776950367364,42.01,77616.74,0.0,-0.84535,0.0001,12.89111]
[1776950372392,42.02,77611.8,0.0,-0.84588,0.0001,12.85837]
[1776950374120,42.02,77618.98,0.0,-0.84513,0.0001,12.90119]
[1776950375412,42.02,77620.02,0.0,-0.84501,0.0001,12.90784]
[1776950380449,42.02,77632.42,0.0,-0.84369,0.00011,12.98219]
[1776950381456,42.02,77639.56,0.0,-0.84293,0.00011,13.02508]
[1776950384191,42.02,77647.21,0.0,-0.84211,0.00011,13.07091]
[1776950389512,42.03,77647.51,0.0,-0.84205,0.00011,13.07397]
[1776950392537,42.03,77657.49,0.0,-0.84099,0.00011,13.13351]
[1776950394269,42.03,77676.58,0.0,-0.83894,0.00011,13.24691]
[1776950395555,42.03,77680.03,0.0,-0.83857,0.00011,13.26772]
[1776950400592,42.03,77681.34,0.0,-0.83841,0.00011,13.27621]
[1776950402606,42.03,77671.84,0.0,-0.83942,0.00011,13.2203]
[1776950406634,42.04,77678.04,0.0,-0.83874,0.00011,13.25785]
[1776950411670,42.04,77679.46,0.0,-0.83857,0.00011,13.26711]
[1776950414409,42.04,77684.62,0.0,-0.83801,0.00011,13.29799]
[1776950415699,42.04,77690.12,0.0,-0.83742,0.00011,13.3308]
[1776950416705,42.04,77698.26,0.0,-0.83653,0.00011,13.37923]
[1776950419727,42.04,77703.59,0.0,-0.83595,0.00011,13.41131]
[1776950424480,42.05,77713.6,0.0,-0.83485,0.00011,13.47133]
[1776950425768,42.05,77713.09,0.0,-0.83489,0.00011,13.46883]
[1776950430802,42.05,77710.67,0.0,-0.83513,0.00011,13.45568]
[1776950435839,42.06,77707.14,0.0,-0.83554,0.00011,13.43083]
[1776950439869,42.06,77698.54,0.0,-0.83645,0.00011,13.38104]
[1776950441882,42.06,77692.98,0.0,-0.83705,0.00011,13.34842]
[1776950444902,42.06,77699.98,0.0,-0.83628,0.00011,13.39042]
[1776950447923,42.06,77702.26,0.0,-0.83603,0.00011,13.40428]
[1776950449936,42.06,77694.18,0.0,-0.8369,0.00011,13.35631]
[1776950451954,42.06,77693.41,0.0,-0.83699,0.00011,13.35174]
[1776950455978,42.06,77688.18,0.0,-0.83755,0.00011,13.32073]
[1776950456986,42.06,77686.9,0.0,-0.83769,0.00011,13.31319]
[1776950462026,42.06,77689.68,0.0,-0.83738,0.00011,13.32993]
[1776950465054,42.06,77677.92,0.0,-0.83865,0.00011,13.26038]
[1776950466054,42.06,77673.54,0.0,-0.83912,0.00011,13.23454]
[1776950471095,42.07,77673.72,0.0,-0.83908,0.00011,13.23625]
[1776950475117,42.07,77668.4,0.0,-0.83964,0.00011,13.20531]
[1776950480154,42.07,77665.77,0.0,-0.83991,0.00011,13.19059]
[1776950485195,42.07,77662.06,0.0,-0.84028,0.00011,13.16963]
[1776950489219,42.08,77656.7,0.0,-0.84084,0.00011,13.13878]
[1776950491232,42.08,77672.22,0.0,-0.83922,0.00011,13.22595]
[1776950492241,42.08,77680.84,0.0,-0.8383,0.00011,13.27711]
[1776950493246,42.08,77681.17,0.0,-0.83826,0.00011,13.27914]
[1776950498285,42.08,77683.95,0.0,-0.83795,0.00011,13.29593]
[1776950503316,42.08,77685.06,0.0,-0.83783,0.00011,13.30282]
[1776950509359,42.08,77687.02,0.0,-0.83761,0.00011,13.31479]
[1776950514393,42.08,77686.37,0.0,-0.83767,0.00011,13.31134]
[1776950519428,42.09,77687.65,0.0,-0.83752,0.00011,13.31967]
[1776950525253,42.09,77687.97,0.0,-0.83747,0.00011,13.32244]
[1776950528493,42.09,77681.05,0.0,-0.83821,0.00011,13.2819]
[1776950529500,42.09,77675.76,0.0,-0.83877,0.00011,13.25077]
[1776950534539,42.09,77676.25,0.0,-0.83871,0.00011,13.25425]
[1776950535543,42.09,77670.55,0.0,-0.83932,0.00011,13.22062]
[1776950537559,42.09,77664.45,0.0,-0.83996,0.00011,13.18483]
[1776950542593,42.1,77663.98,0.0,-0.83999,0.00011,13.18316]
[1776950547627,42.1,77661.97,0.0,-0.84019,0.00011,13.17218]
[1776950549642,42.1,77673.66,0.0,-0.83894,0.00011,13.24154]
[1776950550648,42.1,77681.59,0.0,-0.83808,0.00011,13.28884]
[1776950555687,42.1,77683.42,0.0,-0.83791,0.00011,13.29545]
[1776950560720,42.11,77677.08,0.0,-0.83859,0.00011,13.25831]
[1776950565754,42.11,77672.13,0.0,-0.83911,0.00011,13.22946]
[1776950570793,42.11,77679.23,0.0,-0.83834,0.00011,13.27179]
[1776950575824,42.11,77679.04,0.0,-0.83836,0.00011,13.27073]
[1776950580859,42.11,77676.66,0.0,-0.83861,0.00011,13.25676]
[1776950585894,42.11,77673.66,0.0,-0.83893,0.00011,13.23918]
[1776950590930,42.11,77672.95,0.0,-0.83901,0.00011,13.23512]
[1776950593950,42.11,77659.66,0.0,-0.84042,0.00011,13.15658]
[1776950594957,42.11,77658.79,0.0,-0.84051,0.00011,13.15157]
[1776950599992,42.11,77656.04,0.0,-0.84079,0.00011,13.136]
[1776950605031,42.11,77655.57,0.0,-0.84083,0.00011,13.13402]
[1776950610065,42.12,77654.22,0.0,-0.84096,0.00011,13.12685]
[1776950615101,42.12,77654.72,0.0,-0.84094,0.00011,13.12531]
[1776950619127,42.12,77666.1,0.0,-0.83972,0.00011,13.19311]
[1776950620133,42.12,77669.11,0.0,-0.8394,0.00011,13.21096]
[1776950623155,42.12,77674.87,0.0,-0.83878,0.00011,13.24509]
[1776950625169,42.12,77676.98,0.0,-0.83855,0.00011,13.25753]
[1776950631220,42.12,77681.82,0.0,-0.83804,0.00011,13.28595]
[1776950634234,42.12,77692.27,0.0,-0.83691,0.00011,13.3476]
[1776950635241,42.12,77695.76,0.0,-0.83654,0.00011,13.36814]
[1776950640275,42.12,77698.19,0.0,-0.83629,0.00011,13.38182]
[1776950642291,42.12,77693.11,0.0,-0.83684,0.00011,13.35151]
[1776950644302,42.12,77691.52,0.0,-0.83701,0.00011,13.34211]
[1776950649337,42.12,77691.85,0.0,-0.83697,0.00011,13.34462]
[1776950654378,42.12,77693.85,0.0,-0.83674,0.00011,13.35696]
[1776950657395,42.12,77686.58,0.0,-0.83752,0.00011,13.31426]
[1776950658402,42.12,77686.12,0.0,-0.83757,0.00011,13.31169]
[1776950663438,42.12,77686.75,0.0,-0.83749,0.00011,13.31619]
[1776950668472,42.13,77687.25,0.0,-0.83742,0.00011,13.31992]
[1776950673507,42.13,77689.74,0.0,-0.83718,0.00011,13.33021]
[1776950678543,42.13,77688.02,0.0,-0.83736,0.00011,13.32075]
[1776950683579,42.13,77685.11,0.0,-0.83766,0.00011,13.30427]
[1776950686598,42.13,77678.62,0.0,-0.83834,0.00011,13.26637]
[1776950688613,42.14,77676.8,0.0,-0.83853,0.00011,13.25601]
[1776950690628,42.14,77666.11,0.0,-0.83967,0.00011,13.19309]
[1776950691636,42.14,77663.23,0.0,-0.83998,0.00011,13.17617]
[1776950693653,42.14,77673.59,0.0,-0.83886,0.00011,13.23766]
[1776950694654,42.14,77673.94,0.0,-0.83883,0.00011,13.23979]
[1776950697677,42.14,77682.65,0.0,-0.83789,0.00011,13.29143]
[1776950698683,42.14,77687.07,0.0,-0.83741,0.00011,13.31754]
[1776950701704,42.14,77675.72,0.0,-0.83864,0.00011,13.25026]
[1776950702713,42.14,77667.7,0.0,-0.83949,0.00011,13.20288]
[1776950703717,42.14,77670.78,0.0,-0.83916,0.00011,13.22118]
[1776950705732,42.14,77679.2,0.0,-0.83826,0.00011,13.27108]
[1776950707745,42.14,77681.95,0.0,-0.83796,0.00011,13.28732]
[1776950712783,42.14,77682.19,0.0,-0.83794,0.00011,13.28874]
[1776950717818,42.14,77681.82,0.0,-0.83798,0.00011,13.28655]
[1776950722853,42.14,77683.25,0.0,-0.83782,0.00011,13.29499]
[1776950727888,42.14,77684.15,0.0,-0.83773,0.00011,13.3003]
[1776950732923,42.14,77686.88,0.0,-0.83748,0.00011,13.31118]
[1776950737958,42.14,77689.1,0.0,-0.83725,0.00011,13.32418]
[1776950742994,42.14,77688.01,0.0,-0.83737,0.00011,13.31754]
[1776950748029,42.14,77683.93,0.0,-0.83781,0.00011,13.29332]
[1776950753065,42.14,77687.55,0.0,-0.83742,0.00011,13.31461]
[1776950758101,42.14,77684.68,0.0,-0.83773,0.00011,13.29748]
[1776950759108,42.14,77676.08,0.0,-0.83866,0.00011,13.24662]
[1776950760122,42.14,77673.4,0.0,-0.83894,0.00011,13.23084]
[1776950763135,42.14,77669.24,0.0,-0.83938,0.00011,13.20657]
[1776950766156,42.14,77660.44,0.0,-0.84031,0.00011,13.15492]
[1776950767166,42.14,77654.53,0.0,-0.84094,0.00011,13.12]
[1776950770186,42.14,77663.7,0.0,-0.83996,0.00011,13.17435]
[1776950771200,42.14,77667.14,0.0,-0.83959,0.00011,13.19486]
[1776950773206,42.14,77653.48,0.0,-0.84104,0.00011,13.1144]
[1776950774214,42.14,77649.48,0.0,-0.84147,0.00011,13.09081]
[1776950778240,42.14,77644.16,0.0,-0.84202,0.00011,13.05972]
[1776950783275,42.14,77641.14,0.0,-0.84233,0.00011,13.04253]
[1776950788311,42.15,77643.23,0.0,-0.8421,0.00011,13.05558]
[1776950793345,42.15,77642.96,0.0,-0.84216,0.00011,13.04946]
[1776950797374,42.15,77648.1,0.0,-0.84161,0.00011,13.08037]
[1776950802410,42.15,77648.17,0.0,-0.84159,0.00011,13.08136]
[1776950807444,42.15,77650.94,0.0,-0.84128,0.00011,13.09833]
[1776950809458,42.15,77658.99,0.0,-0.84043,0.00011,13.14607]
[1776950813488,42.15,77658.62,0.0,-0.84046,0.00011,13.14399]
[1776950818520,42.16,77655.59,0.0,-0.84078,0.00011,13.12622]
[1776950823556,42.16,77651.03,0.0,-0.84126,0.00011,13.09946]
[1776950828591,42.16,77650.15,0.0,-0.84135,0.00011,13.09464]
[1776950833627,42.16,77640.96,0.0,-0.84231,0.00011,13.04078]
[1776950835646,42.16,77639.35,0.0,-0.84248,0.00011,13.03158]
[1776950836653,42.16,77628.8,0.0,-0.84359,0.00011,12.96943]
[1776950837655,42.16,77625.53,0.0,-0.84393,0.0001,12.95038]
[1776950839670,42.16,77620.67,0.0,-0.84442,0.0001,12.92229]
[1776950844704,42.17,77617.1,0.0,-0.84477,0.0001,12.90296]
[1776950849743,42.17,77614.8,0.0,-0.84498,0.0001,12.89077]
[1776950854778,42.18,77611.18,0.0,-0.84537,0.0001,12.86622]
[1776950859810,42.18,77606.31,0.0,-0.84584,0.0001,12.83961]
[1776950862837,42.19,77594.16,0.0,-0.84708,0.0001,12.76904]
[1776950863845,42.19,77586.11,0.0,-0.84791,0.0001,12.72171]
[1776950864855,42.19,77583.98,0.0,-0.84813,0.0001,12.70935]
[1776950869885,42.19,77580.68,0.0,-0.84845,0.0001,12.69101]
[1776950874920,42.2,77583.19,0.0,-0.84817,0.0001,12.70693]
[1776950879958,42.2,77591.21,0.0,-0.84732,0.0001,12.75513]
[1776950881969,42.2,77603.49,0.0,-0.84605,0.0001,12.82776]
[1776950882976,42.2,77609.61,0.0,-0.84541,0.0001,12.86406]
[1776950883983,42.2,77610.22,0.0,-0.84534,0.0001,12.86782]
[1776950885997,42.2,77615.29,0.0,-0.84481,0.0001,12.89799]
[1776950887807,42.2,77621.06,0.0,-0.8442,0.0001,12.93222]
[1776950891032,42.2,77627.62,0.0,-0.84351,0.00011,12.97113]
[1776950896071,42.2,77627.68,0.0,-0.84349,0.00011,12.97179]
[1776950899091,42.2,77635.3,0.0,-0.84269,0.00011,13.01693]
[1776950902112,42.2,77641.1,0.0,-0.84208,0.00011,13.05122]
[1776950907947,42.2,77643.27,0.0,-0.84185,0.00011,13.06399]
[1776950913189,42.2,77644.95,0.0,-0.84172,0.00011,13.06866]
[1776950918016,42.2,77633.44,0.0,-0.84293,0.00011,13.00077]
[1776950920239,42.21,77633.78,0.0,-0.84289,0.00011,13.00307]
[1776950923261,42.21,77627.74,0.0,-0.84352,0.00011,12.96781]
[1776950926281,42.21,77618.42,0.0,-0.84449,0.0001,12.91341]
[1776950931321,42.21,77614.5,0.0,-0.84489,0.0001,12.89091]
[1776950935344,42.21,77609.48,0.0,-0.84541,0.0001,12.86152]
[1776950939373,42.21,77603.51,0.0,-0.84602,0.0001,12.82663]
[1776950944410,42.21,77607.41,0.0,-0.84561,0.0001,12.84999]
[1776950949442,42.21,77608.96,0.0,-0.84545,0.0001,12.85924]
[1776950952463,42.21,77599.79,0.0,-0.8464,0.0001,12.80519]
[1776950957500,42.21,77596.33,0.0,-0.84675,0.0001,12.78506]
[1776950962533,42.22,77592.92,0.0,-0.8471,0.0001,12.76533]
[1776950967570,42.22,77598.08,0.0,-0.84656,0.0001,12.7961]
[1776950971598,42.22,77595.57,0.0,-0.84687,0.0001,12.77618]
[1776950976633,42.22,77594.94,0.0,-0.84693,0.0001,12.77264]
[1776950981668,42.22,77595.1,0.0,-0.84691,0.0001,12.77373]
[1776950986702,42.22,77593.98,0.0,-0.84702,0.0001,12.76726]
[1776950991740,42.22,77592.98,0.0,-0.84712,0.0001,12.76148]
[1776950996775,42.22,77592.83,0.0,-0.84714,0.0001,12.76072]
[1776951001826,42.22,77584.56,0.0,-0.84799,0.0001,12.71208]
[1776951002839,42.22,77596.79,0.0,-0.84673,0.0001,12.78414]
[1776951003901,42.22,77620.26,0.0,-0.84428,0.0001,12.9225]
[1776951004879,42.22,77609.27,0.0,-0.84542,0.0001,12.85791]
[1776951005867,42.22,77586.64,0.0,-0.84777,0.0001,12.72455]
[1776951006885,42.22,77587.3,0.0,-0.8477,0.0001,12.72845]
[1776951007880,42.22,77577.79,0.0,-0.84868,0.0001,12.67253]
[1776951008887,42.22,77569.29,0.0,-0.84955,0.0001,12.62265]
[1776951009893,42.22,77574.47,0.0,-0.84901,0.0001,12.65338]
[1776951010900,42.22,77576.86,0.0,-0.84876,0.0001,12.66783]
[1776951011911,42.22,77581.96,0.0,-0.84824,0.0001,12.698]
[1776951015936,42.22,77571.46,0.0,-0.8493,0.0001,12.63677]
[1776951017954,42.23,77565.23,0.0,-0.84994,0.0001,12.60032]
[1776951019964,42.23,77557.87,0.0,-0.85068,0.0001,12.55758]
[1776951020973,42.23,77563.52,0.0,-0.8501,0.0001,12.59115]
[1776951022986,42.23,77570.54,0.0,-0.84937,0.0001,12.63302]
[1776951025001,42.23,77574.45,0.0,-0.84896,0.0001,12.65649]
[1776951028033,42.23,77579.49,0.0,-0.84843,0.0001,12.68674]
[1776951029032,42.23,77585.67,0.0,-0.84779,0.0001,12.72328]
[1776951030045,42.23,77588.44,0.0,-0.8475,0.0001,12.7397]
[1776951033064,42.23,77600.31,0.0,-0.84632,0.0001,12.80475]
[1776951034119,42.23,77602.32,0.0,-0.84611,0.0001,12.81676]
[1776951040127,42.24,77604.48,0.0,-0.84586,0.0001,12.83041]
[1776951043147,42.24,77598.23,0.0,-0.84651,0.0001,12.79386]
[1776951047186,42.24,77597.93,0.0,-0.84654,0.0001,12.79217]
[1776951049197,42.24,77602.36,0.0,-0.84608,0.0001,12.8183]
[1776951054232,42.24,77601.31,0.0,-0.84619,0.0001,12.81203]
[1776951058258,42.24,77620.93,0.0,-0.84414,0.0001,12.92758]
[1776951059265,42.24,77623.94,0.0,-0.84382,0.0001,12.94554]
[1776951064321,42.24,77636.61,0.0,-0.84249,0.00011,13.02055]
[1776951065316,42.24,77641.25,0.0,-0.84199,0.00011,13.048]
[1776951068363,42.24,77630.45,0.0,-0.84313,0.00011,12.98431]
[1776951070368,42.24,77622.6,0.0,-0.84396,0.0001,12.93807]
[1776951071375,42.24,77614.71,0.0,-0.84478,0.0001,12.89167]
[1776951075405,42.24,77621.97,0.0,-0.84401,0.0001,12.93485]
[1776951077416,42.24,77614.93,0.0,-0.84475,0.0001,12.89343]
[1776951078425,42.24,77611.59,0.0,-0.8451,0.0001,12.8738]
[1776951079436,42.24,77624.83,0.0,-0.84371,0.0001,12.95183]
[1776951080441,42.24,77641.26,0.0,-0.84198,0.00011,13.04882]
[1776951081447,42.24,77647.43,0.0,-0.84133,0.00011,13.0852]
[1776951082457,42.24,77652.92,0.0,-0.84074,0.00011,13.11763]
[1776951083460,42.24,77672.08,0.0,-0.8387,0.00011,13.23051]
[1776951084468,42.24,77678.18,0.0,-0.83805,0.00011,13.2663]
[1776951086481,42.24,77668.06,0.0,-0.83914,0.00011,13.20636]
[1776951091516,42.24,77661.65,0.0,-0.83988,0.00011,13.16294]
[1776951096551,42.24,77658.23,0.0,-0.84025,0.00011,13.14245]
[1776951097566,42.24,77668.34,0.0,-0.83917,0.00011,13.20223]
[1776951098571,42.24,77672.13,0.0,-0.83876,0.00011,13.22466]
[1776951099572,42.24,77665.45,0.0,-0.83948,0.00011,13.18526]
[1776951100579,42.24,77644.41,0.0,-0.84171,0.00011,13.06113]
[1776951101587,42.24,77639.09,0.0,-0.84228,0.00011,13.02984]
[1776951102593,42.24,77644.48,0.0,-0.8417,0.00011,13.06173]
[1776951105614,42.24,77646.23,0.0,-0.84151,0.00011,13.07227]
[1776951107636,42.24,77638.32,0.0,-0.84235,0.00011,13.02579]
[1776951109649,42.24,77630.55,0.0,-0.84316,0.00011,12.98027]
[1776951110657,42.24,77632.95,0.0,-0.8429,0.00011,12.99461]
[1776951112691,42.24,77639.79,0.0,-0.84218,0.00011,13.03528]
[1776951114685,42.24,77635.34,0.0,-0.84264,0.00011,13.00928]
[1776951115691,42.25,77633.94,0.0,-0.84279,0.00011,13.00119]
[1776951120726,42.25,77635.86,0.0,-0.84257,0.00011,13.01342]
[1776951122741,42.25,77621.02,0.0,-0.84412,0.0001,12.92609]
[1776951123759,42.25,77613.5,0.0,-0.84491,0.0001,12.88187]
[1776951124754,42.25,77614.05,0.0,-0.84485,0.0001,12.88527]
[1776951127775,42.25,77607.59,0.0,-0.84552,0.0001,12.84752]
[1776951129792,42.25,77609.68,0.0,-0.8453,0.0001,12.8599]
[1776951131806,42.25,77606.44,0.0,-0.84564,0.0001,12.84081]
[1776951133828,42.25,77611.57,0.0,-0.8451,0.0001,12.87107]
[1776951135835,42.25,77617.76,0.0,-0.84445,0.0001,12.90749]
[1776951136841,42.25,77624.17,0.0,-0.84378,0.0001,12.9454]
[1776951137849,42.25,77633.34,0.0,-0.84282,0.00011,12.99952]
[1776951138863,42.25,77641.17,0.0,-0.84199,0.00011,13.04588]
[1776951139868,42.25,77653.96,0.0,-0.84063,0.00011,13.12142]
[1776951140874,42.25,77653.72,0.0,-0.84065,0.00011,13.12004]
[1776951142887,42.25,77640.31,0.0,-0.84207,0.00011,13.0409]
[1776951143892,42.25,77629.2,0.0,-0.84325,0.00011,12.97537]
[1776951144905,42.25,77622.4,0.0,-0.84396,0.0001,12.93533]
[1776951145923,42.25,77621.7,0.0,-0.84403,0.0001,12.93129]
[1776951146914,42.25,77610.02,0.0,-0.84525,0.0001,12.86257]
[1776951147929,42.25,77598.57,0.0,-0.84644,0.0001,12.79513]
[1776951148927,42.25,77596.21,0.0,-0.84668,0.0001,12.78132]
[1776951149934,42.25,77588.35,0.0,-0.8475,0.0001,12.73515]
[1776951150941,42.25,77582.26,0.0,-0.84812,0.0001,12.69947]
[1776951151952,42.25,77570.95,0.0,-0.84933,0.0001,12.62793]
[1776951152956,42.26,77566.9,0.0,-0.84974,0.0001,12.60442]
[1776951155978,42.26,77579.38,0.0,-0.84844,0.0001,12.67884]
[1776951156985,42.26,77583.18,0.0,-0.84804,0.0001,12.70143]
[1776951161015,42.26,77583.21,0.0,-0.84802,0.0001,12.70245]
[1776951163035,42.26,77594.89,0.0,-0.84681,0.0001,12.77154]
[1776951164035,42.26,77604.91,0.0,-0.84577,0.0001,12.83063]
[1776951165043,42.26,77605.0,0.0,-0.84576,0.0001,12.83118]
[1776951167056,42.26,77621.07,0.0,-0.84408,0.0001,12.92604]
[1776951168063,42.26,77627.35,0.0,-0.84342,0.00011,12.96312]
[1776951169074,42.26,77626.9,0.0,-0.84347,0.00011,12.96051]
[1776951172096,42.26,77635.86,0.0,-0.84252,0.00011,13.01343]
[1776951173111,42.26,77643.24,0.0,-0.84174,0.00011,13.0571]
[1776951174134,42.27,77650.89,0.0,-0.84093,0.00011,13.10231]
[1776951175132,42.27,77667.03,0.0,-0.83921,0.00011,13.19751]
[1776951176130,42.27,77671.33,0.0,-0.83875,0.00011,13.2228]
[1776951178140,42.26,77670.61,0.0,-0.83883,0.00011,13.21836]
[1776951183190,42.26,77664.23,0.0,-0.83952,0.00011,13.18032]
[1776951184188,42.26,77647.22,0.0,-0.84133,0.00011,13.08]
[1776951185194,42.26,77636.83,0.0,-0.84242,0.00011,13.01883]
[1776951186202,42.26,77630.75,0.0,-0.84306,0.00011,12.98315]
[1776951187208,42.26,77628.18,0.0,-0.84333,0.00011,12.96821]
[1776951189223,42.27,77621.3,0.0,-0.84404,0.0001,12.92813]
[1776951191236,42.27,77618.07,0.0,-0.84438,0.0001,12.90929]
[1776951193251,42.27,77623.09,0.0,-0.84385,0.0001,12.93909]
[1776951194266,42.27,77630.6,0.0,-0.84306,0.00011,12.98341]
[1776951195264,42.27,77628.46,0.0,-0.84328,0.00011,12.97083]
[1776951198285,42.27,77634.23,0.0,-0.84267,0.00011,13.00495]
[1776951200299,42.27,77634.58,0.0,-0.84263,0.00011,13.007]
[1776951204332,42.27,77642.99,0.0,-0.84175,0.00011,13.05656]
[1776951205338,42.27,77642.47,0.0,-0.8418,0.00011,13.05343]
[1776951206347,42.27,77622.8,0.0,-0.84388,0.0001,12.93746]
[1776951207354,42.27,77614.74,0.0,-0.84472,0.0001,12.89007]
[1776951208367,42.27,77613.77,0.0,-0.84482,0.0001,12.8845]
[1776951209365,42.27,77608.45,0.0,-0.84537,0.0001,12.85313]
[1776951211380,42.27,77592.23,0.0,-0.8471,0.0001,12.75247]
[1776951212386,42.27,77589.0,0.0,-0.84744,0.0001,12.73359]
[1776951215409,42.27,77574.75,0.0,-0.8489,0.0001,12.65018]
[1776951216413,42.27,77577.64,0.0,-0.84859,0.0001,12.66742]
[1776951219435,42.27,77571.14,0.0,-0.84925,0.0001,12.62986]
[1776951221452,42.27,77561.51,0.0,-0.85023,0.0001,12.57351]
[1776951222466,42.28,77559.11,0.0,-0.85046,0.0001,12.56002]
[1776951224472,42.28,77564.98,0.0,-0.84985,0.0001,12.59503]
[1776951226487,42.28,77568.79,0.0,-0.84946,0.0001,12.61762]
[1776951230543,42.28,77563.19,0.0,-0.85003,0.0001,12.58503]
[1776951232559,42.28,77567.78,0.0,-0.84955,0.0001,12.61228]
[1776951233542,42.28,77585.26,0.0,-0.84776,0.0001,12.71517]
[1776951234558,42.28,77616.8,0.0,-0.84448,0.0001,12.90087]
[1776951235553,42.28,77619.82,0.0,-0.84416,0.0001,12.91876]
[1776951236562,42.28,77613.86,0.0,-0.84478,0.0001,12.88375]
[1776951237569,42.28,77612.66,0.0,-0.84491,0.0001,12.87682]
[1776951241596,42.28,77605.02,0.0,-0.84569,0.0001,12.83228]
[1776951246663,42.28,77602.62,0.0,-0.84594,0.0001,12.8184]
[1776951248646,42.28,77592.48,0.0,-0.84699,0.0001,12.75882]
[1776951249655,42.28,77592.13,0.0,-0.84702,0.0001,12.75689]
[1776951252675,42.28,77585.78,0.0,-0.84767,0.0001,12.71995]
[1776951257713,42.28,77583.04,0.0,-0.84796,0.0001,12.70373]
[1776951261739,42.28,77576.46,0.0,-0.84863,0.0001,12.66506]
[1776951266774,42.28,77581.88,0.0,-0.84807,0.0001,12.69702]
[1776951270846,42.28,77573.73,0.0,-0.84891,0.0001,12.649]
[1776951272817,42.28,77554.6,0.0,-0.85092,0.0001,12.53136]
[1776951273825,42.28,77552.9,0.0,-0.85109,0.0001,12.52154]
[1776951275839,42.29,77566.59,0.0,-0.84969,0.0001,12.60225]
[1776951276846,42.29,77572.3,0.0,-0.8491,0.0001,12.63588]
[1776951281882,42.29,77572.67,0.0,-0.84906,0.0001,12.63835]
[1776951282889,42.29,77581.38,0.0,-0.84816,0.0001,12.68975]
[1776951283899,42.29,77593.77,0.0,-0.84688,0.0001,12.76271]
[1776951284907,42.29,77600.37,0.0,-0.84619,0.0001,12.80158]
[1776951289939,42.29,77599.26,0.0,-0.84631,0.0001,12.79505]
[1776951294974,42.29,77600.32,0.0,-0.84619,0.0001,12.80149]
[1776951297009,42.29,77611.76,0.0,-0.845,0.0001,12.86882]
[1776951302026,42.29,77609.31,0.0,-0.84525,0.0001,12.85484]
[1776951305056,42.29,77619.88,0.0,-0.84414,0.0001,12.9173]
[1776951306059,42.29,77634.43,0.0,-0.84261,0.00011,13.00295]
[1776951307063,42.29,77623.74,0.0,-0.84374,0.0001,12.94006]
[1776951312117,42.29,77629.92,0.0,-0.84308,0.00011,12.97676]
[1776951313126,42.29,77646.5,0.0,-0.84134,0.00011,13.07428]
[1776951315135,42.29,77640.97,0.0,-0.84192,0.00011,13.04154]
[1776951317158,42.29,77649.49,0.0,-0.84103,0.00011,13.0915]
[1776951319166,42.29,77655.01,0.0,-0.84044,0.00011,13.12388]
[1776951320172,42.29,77649.83,0.0,-0.841,0.00011,13.0932]
[1776951322188,42.29,77643.41,0.0,-0.84168,0.00011,13.05513]
[1776951323196,42.29,77634.13,0.0,-0.84266,0.00011,13.0004]
[1776951324202,42.29,77632.76,0.0,-0.84281,0.00011,12.99233]
[1776951328228,42.29,77643.08,0.0,-0.84171,0.00011,13.05318]
[1776951329235,42.29,77641.73,0.0,-0.84186,0.00011,13.04518]
[1776951333263,42.29,77652.31,0.0,-0.84079,0.00011,13.10221]
[1776951334270,42.29,77652.09,0.0,-0.84081,0.00011,13.10082]
[1776951339306,42.29,77650.62,0.0,-0.84098,0.00011,13.09173]
[1776951342328,42.29,77655.95,0.0,-0.84042,0.00011,13.12284]
[1776951343335,42.28,77640.79,0.0,-0.84203,0.00011,13.03341]
[1776951344347,42.28,77630.75,0.0,-0.84308,0.00011,12.97427]
[1776951345351,42.28,77626.79,0.0,-0.8435,0.00011,12.95102]
[1776951347363,42.29,77624.14,0.0,-0.84377,0.0001,12.93564]
[1776951348370,42.29,77629.79,0.0,-0.84318,0.00011,12.96903]
[1776951350384,42.29,77629.81,0.0,-0.84317,0.00011,12.96929]
[1776951352399,42.29,77622.67,0.0,-0.84392,0.0001,12.92743]
[1776951353415,42.29,77628.38,0.0,-0.84332,0.00011,12.96118]
[1776951354414,42.29,77648.11,0.0,-0.84123,0.00011,13.07746]
[1776951355420,42.29,77649.39,0.0,-0.8411,0.00011,13.08494]
[1776951360455,42.29,77647.87,0.0,-0.84127,0.00011,13.07556]
[1776951361530,42.29,77638.17,0.0,-0.8423,0.00011,13.01835]
[1776951362481,42.29,77638.17,0.0,-0.8423,0.00011,13.01835]
[1776951363476,42.29,77631.7,0.0,-0.84298,0.00011,12.98026]
[1776951364494,42.29,77633.82,0.0,-0.84275,0.00011,12.99282]
[1776951368513,42.29,77641.25,0.0,-0.84196,0.00011,13.03686]
[1776951369517,42.29,77644.77,0.0,-0.84159,0.00011,13.05761]
[1776951374557,42.29,77643.19,0.0,-0.84176,0.00011,13.04826]
[1776951375560,42.29,77636.4,0.0,-0.84248,0.00011,13.00829]
[1776951376567,42.29,77636.2,0.0,-0.8425,0.00011,13.00719]
[1776951378583,42.29,77631.1,0.0,-0.84303,0.00011,12.97732]
[1776951380595,42.29,77642.95,0.0,-0.84178,0.00011,13.04732]
[1776951381671,42.29,77647.98,0.0,-0.84124,0.00011,13.07699]
[1776951383621,42.29,77654.2,0.0,-0.84058,0.00011,13.11364]
[1776951384627,42.29,77663.38,0.0,-0.8396,0.00011,13.16787]
[1776951385634,42.29,77663.74,0.0,-0.83956,0.00011,13.17007]
[1776951387656,42.29,77668.92,0.0,-0.83901,0.00011,13.20052]
[1776951389665,42.29,77671.13,0.0,-0.83877,0.00011,13.21357]
[1776951394698,42.29,77671.62,0.0,-0.83877,0.00011,13.21125]
[1776951396714,42.29,77672.45,0.0,-0.83868,0.00011,13.2164]
[1776951398726,42.29,77666.58,0.0,-0.8393,0.00011,13.18213]
[1776951401749,42.29,77675.13,0.0,-0.83837,0.00011,13.23298]
[1776951402756,42.29,77682.35,0.0,-0.8376,0.00011,13.27561]
[1776951403764,42.29,77686.96,0.0,-0.8371,0.00011,13.3028]
[1776951404771,42.29,77696.77,0.0,-0.83604,0.00011,13.36058]
[1776951405776,42.29,77697.29,0.0,-0.83599,0.00011,13.36357]
[1776951407870,42.29,77682.15,0.0,-0.83762,0.00011,13.27431]
[1776951408813,42.29,77672.12,0.0,-0.8387,0.00011,13.21527]
[1776951411900,42.29,77655.24,0.0,-0.84049,0.00011,13.11622]
[1776951413835,42.29,77644.04,0.0,-0.84168,0.00011,13.0503]
[1776951414842,42.29,77644.14,0.0,-0.84166,0.00011,13.05102]
[1776951417864,42.3,77650.57,0.0,-0.84097,0.00011,13.08931]
[1776951419877,42.3,77655.79,0.0,-0.84042,0.00011,13.12022]
[1776951421891,42.3,77647.1,0.0,-0.84134,0.00011,13.06926]
[1776951422898,42.3,77641.45,0.0,-0.84193,0.00011,13.03598]
[1776951423906,42.3,77643.31,0.0,-0.84173,0.00011,13.0471]
[1776951425947,42.3,77623.04,0.0,-0.84386,0.0001,12.92791]
[1776951426940,42.3,77609.44,0.0,-0.84529,0.0001,12.84793]
[1776951427946,42.3,77598.01,0.0,-0.84648,0.0001,12.78051]
[1776951428953,42.3,77593.5,0.0,-0.84695,0.0001,12.7539]
[1776951430967,42.3,77599.49,0.0,-0.84633,0.0001,12.78899]
[1776951431974,42.3,77606.09,0.0,-0.84564,0.0001,12.82771]
[1776951432981,42.3,77604.66,0.0,-0.84579,0.0001,12.81933]
[1776951434999,42.3,77615.29,0.0,-0.84468,0.0001,12.88196]
[1776951436015,42.3,77624.58,0.0,-0.84371,0.0001,12.93676]
[1776951437015,42.3,77630.88,0.0,-0.84304,0.00011,12.9739]
[1776951438021,42.3,77628.05,0.0,-0.84334,0.00011,12.95723]
[1776951439034,42.3,77622.38,0.0,-0.84394,0.0001,12.92388]
[1776951441042,42.3,77612.26,0.0,-0.84499,0.0001,12.86447]
[1776951442110,42.3,77606.12,0.0,-0.84563,0.0001,12.82847]
[1776951443057,42.3,77605.98,0.0,-0.84564,0.0001,12.82783]
[1776951444063,42.3,77594.2,0.0,-0.84687,0.0001,12.75832]
[1776951445077,42.3,77586.65,0.0,-0.84765,0.0001,12.71379]
[1776951446080,42.3,77580.52,0.0,-0.84828,0.0001,12.67769]
[1776951447088,42.3,77569.8,0.0,-0.84938,0.0001,12.61466]
[1776951448093,42.3,77571.06,0.0,-0.84925,0.0001,12.62214]
[1776951453134,42.3,77566.76,0.0,-0.84974,0.0001,12.59201]
[1776951455142,42.3,77576.01,0.0,-0.84878,0.0001,12.64657]
[1776951456154,42.3,77577.29,0.0,-0.84865,0.0001,12.65412]
[1776951458163,42.3,77582.45,0.0,-0.84812,0.0001,12.68447]
[1776951459170,42.3,77576.1,0.0,-0.84878,0.0001,12.64712]
[1776951460177,42.3,77568.74,0.0,-0.84953,0.0001,12.60388]
[1776951461188,42.3,77561.1,0.0,-0.85031,0.0001,12.55908]
[1776951462254,42.3,77548.56,0.0,-0.85158,0.0001,12.48559]
[1776951463202,42.3,77548.56,0.0,-0.85158,0.0001,12.48564]
[1776951468235,42.3,77551.04,0.0,-0.85132,0.0001,12.50051]
[1776951471257,42.3,77556.86,0.0,-0.85073,0.0001,12.53486]
[1776951472262,42.3,77565.67,0.0,-0.84983,0.0001,12.58665]
[1776951473268,42.3,77564.78,0.0,-0.84992,0.0001,12.58139]
[1776951478307,42.3,77570.57,0.0,-0.84933,0.0001,12.61526]
[1776951483345,42.3,77573.85,0.0,-0.849,0.0001,12.63423]
[1776951484349,42.3,77580.86,0.0,-0.84828,0.0001,12.67554]
[1776951485355,42.3,77585.68,0.0,-0.84778,0.0001,12.70392]
[1776951486364,42.3,77580.28,0.0,-0.84834,0.0001,12.67218]
[1776951488379,42.3,77587.53,0.0,-0.84759,0.0001,12.71486]
[1776951490392,42.3,77581.0,0.0,-0.84826,0.0001,12.67642]
[1776951491397,42.3,77567.26,0.0,-0.84968,0.0001,12.59549]
[1776951492469,42.3,77566.65,0.0,-0.84974,0.0001,12.59183]
[1776951498450,42.3,77565.31,0.0,-0.84988,0.0001,12.58357]
[1776951502540,42.3,77571.94,0.0,-0.84921,0.0001,12.62226]
[1776951504489,42.3,77577.39,0.0,-0.84865,0.0001,12.6541]
[1776951505496,42.3,77586.92,0.0,-0.84767,0.0001,12.70997]
[1776951506514,42.3,77596.1,0.0,-0.84673,0.0001,12.76392]
[1776951507511,42.3,77598.78,0.0,-0.84645,0.0001,12.77956]
[1776951509524,42.3,77592.54,0.0,-0.8471,0.0001,12.74255]
[1776951510531,42.3,77592.45,0.0,-0.84711,0.0001,12.74191]
[1776951512610,42.29,77583.51,0.0,-0.84809,0.0001,12.68392]
[1776951515568,42.29,77572.54,0.0,-0.84922,0.0001,12.6191]
[1776951516574,42.29,77572.94,0.0,-0.84919,0.0001,12.62129]
[1776951521613,42.29,77575.78,0.0,-0.84891,0.0001,12.63715]
[1776951526646,42.29,77580.44,0.0,-0.84845,0.0001,12.66357]
[1776951527654,42.29,77590.91,0.0,-0.84737,0.0001,12.72498]
[1776951529667,42.29,77599.74,0.0,-0.84646,0.0001,12.77678]
[1776951530676,42.29,77601.51,0.0,-0.84628,0.0001,12.787]
[1776951531680,42.29,77609.34,0.0,-0.84547,0.0001,12.83278]
[1776951532688,42.29,77616.4,0.0,-0.84473,0.0001,12.87434]
[1776951533696,42.28,77623.21,0.0,-0.84402,0.0001,12.9143]
[1776951534705,42.28,77637.61,0.0,-0.84251,0.00011,12.99896]
[1776951535709,42.28,77642.91,0.0,-0.84195,0.00011,13.03018]
[1776951536725,42.28,77656.05,0.0,-0.84056,0.00011,13.10723]
[1776951541750,42.28,77650.9,0.0,-0.84113,0.00011,13.07585]
[1776951546785,42.28,77650.84,0.0,-0.84115,0.00011,13.07465]
[1776951549807,42.28,77641.6,0.0,-0.84214,0.00011,13.01971]
[1776951550815,42.28,77634.46,0.0,-0.84289,0.00011,12.9776]
[1776951552917,42.28,77611.69,0.0,-0.84528,0.0001,12.84349]
[1776951553834,42.28,77611.69,0.0,-0.84528,0.0001,12.84345]
[1776951554843,42.28,77606.65,0.0,-0.84581,0.0001,12.81378]
[1776951557865,42.27,77615.27,0.0,-0.84492,0.0001,12.86386]
[1776951558872,42.27,77621.68,0.0,-0.84425,0.0001,12.9013]
[1776951559895,42.27,77609.05,0.0,-0.84558,0.0001,12.82673]
[1776951560888,42.27,77600.55,0.0,-0.84646,0.0001,12.77655]
[1776951561895,42.27,77594.73,0.0,-0.84707,0.0001,12.7422]
[1776951566928,42.27,77595.43,0.0,-0.84701,0.0001,12.74581]
[1776951570955,42.27,77585.25,0.0,-0.84807,0.0001,12.6855]
[1776951575992,42.27,77584.68,0.0,-0.84818,0.0001,12.67684]
[1776951581027,42.27,77581.27,0.0,-0.84853,0.0001,12.65659]
[1776951586062,42.27,77583.02,0.0,-0.84836,0.0001,12.66636]
[1776951587069,42.27,77595.44,0.0,-0.84708,0.0001,12.73931]
[1776951588077,42.26,77603.81,0.0,-0.84621,0.0001,12.78838]
[1776951593127,42.26,77604.78,0.0,-0.84613,0.0001,12.7931]
[1776951598165,42.26,77601.64,0.0,-0.84648,0.0001,12.77356]
[1776951600179,42.26,77589.3,0.0,-0.84776,0.0001,12.70061]
[1776951601186,42.26,77584.29,0.0,-0.84828,0.0001,12.67088]
[1776951603205,42.26,77570.84,0.0,-0.84967,0.0001,12.59132]
[1776951604222,42.26,77565.4,0.0,-0.85023,0.0001,12.55932]
[1776951605216,42.26,77544.52,0.0,-0.85236,0.0001,12.43649]
[1776951606222,42.25,77543.28,0.0,-0.85248,0.0001,12.42912]
[1776951607229,42.26,77551.42,0.0,-0.85166,0.0001,12.47703]
[1776951608237,42.25,77561.25,0.0,-0.85066,0.0001,12.5347]
[1776951609247,42.25,77569.58,0.0,-0.8498,0.0001,12.58372]
[1776951610252,42.26,77580.24,0.0,-0.84871,0.0001,12.64649]
[1776951612267,42.25,77585.53,0.0,-0.84817,0.0001,12.67745]
[1776951613282,42.25,77593.17,0.0,-0.84738,0.0001,12.72242]
[1776951614279,42.25,77599.42,0.0,-0.84673,0.0001,12.7592]
[1776951615297,42.25,77594.57,0.0,-0.84724,0.0001,12.73042]
[1776951618309,42.25,77599.58,0.0,-0.84672,0.0001,12.75959]
[1776951619321,42.25,77599.38,0.0,-0.84675,0.0001,12.75825]
[1776951621336,42.25,77589.96,0.0,-0.84773,0.0001,12.70245]
[1776951623345,42.25,77580.13,0.0,-0.84874,0.0001,12.64449]
[1776951624356,42.25,77568.67,0.0,-0.84993,0.0001,12.57675]
[1776951625362,42.25,77569.79,0.0,-0.84981,0.0001,12.58322]
[1776951627373,42.25,77564.52,0.0,-0.85036,0.0001,12.55202]
[1776951629387,42.25,77568.38,0.0,-0.84996,0.0001,12.57461]
[1776951634426,42.25,77564.9,0.0,-0.85038,0.0001,12.5486]
[1776951636441,42.25,77572.07,0.0,-0.84964,0.0001,12.5907]
[1776951637448,42.25,77577.82,0.0,-0.84905,0.0001,12.62461]
[1776951638457,42.25,77580.95,0.0,-0.84873,0.0001,12.64306]
[1776951641477,42.25,77586.64,0.0,-0.84814,0.0001,12.67655]
[1776951646513,42.25,77587.17,0.0,-0.84809,0.0001,12.67945]
[1776951650538,42.25,77592.4,0.0,-0.84756,0.0001,12.70997]
[1776951652551,42.25,77599.58,0.0,-0.84682,0.0001,12.75204]
[1776951653559,42.25,77604.6,0.0,-0.8463,0.0001,12.78144]
[1776951656579,42.24,77607.77,0.0,-0.84598,0.0001,12.79951]
[1776951658596,42.24,77599.35,0.0,-0.84686,0.0001,12.74949]
[1776951659601,42.24,77599.42,0.0,-0.84686,0.0001,12.7496]
[1776951660610,42.24,77610.79,0.0,-0.84568,0.0001,12.81634]
[1776951661616,42.24,77617.99,0.0,-0.84493,0.0001,12.85876]
[1776951662622,42.24,77614.02,0.0,-0.84535,0.0001,12.83508]
[1776951663700,42.24,77636.08,0.0,-0.84304,0.00011,12.96485]
[1776951664637,42.24,77636.08,0.0,-0.84304,0.00011,12.96456]
[1776951669673,42.24,77629.47,0.0,-0.84375,0.00011,12.9253]
[1776951670680,42.24,77616.44,0.0,-0.84512,0.0001,12.84816]
[1776951671692,42.24,77612.58,0.0,-0.84553,0.0001,12.82516]
[1776951673774,42.23,77598.45,0.0,-0.84701,0.0001,12.74133]
[1776951675717,42.23,77591.04,0.0,-0.84778,0.0001,12.69708]
[1776951676721,42.23,77591.48,0.0,-0.84774,0.0001,12.69946]
[1776951679743,42.23,77585.04,0.0,-0.84842,0.0001,12.66089]
[1776951681756,42.23,77585.81,0.0,-0.84835,0.0001,12.66512]
[1776951683773,42.23,77584.48,0.0,-0.84849,0.0001,12.65691]
[1776951684778,42.23,77576.85,0.0,-0.84928,0.0001,12.61179]
[1776951685785,42.23,77574.65,0.0,-0.84951,0.0001,12.59869]
[1776951687799,42.22,77581.16,0.0,-0.84884,0.0001,12.63673]
[1776951692834,42.22,77578.96,0.0,-0.84913,0.0001,12.61772]
[1776951697868,42.22,77581.43,0.0,-0.84889,0.0001,12.63142]
[1776951701897,42.22,77571.01,0.0,-0.84998,0.0001,12.56936]
[1776951702904,42.22,77566.88,0.0,-0.8504,0.0001,12.54496]
[1776951704918,42.22,77571.98,0.0,-0.84988,0.0001,12.57484]
[1776951706931,42.22,77579.81,0.0,-0.84908,0.0001,12.62071]
[1776951708945,42.21,77585.71,0.0,-0.84848,0.0001,12.65512]
[1776951711967,42.21,77594.33,0.0,-0.8476,0.0001,12.70528]
[1776951712974,42.21,77596.18,0.0,-0.84741,0.0001,12.71611]
[1776951715995,42.21,77603.48,0.0,-0.84666,0.0001,12.75885]
[1776951717001,42.21,77605.95,0.0,-0.8464,0.0001,12.77326]
[1776951722041,42.21,77607.71,0.0,-0.84623,0.0001,12.78287]
[1776951724089,42.21,77612.72,0.0,-0.84572,0.0001,12.81208]
[1776951729116,42.21,77610.89,0.0,-0.84593,0.0001,12.80041]
[1776951731129,42.2,77603.14,0.0,-0.84674,0.0001,12.75439]
[1776951732137,42.2,77597.32,0.0,-0.84734,0.0001,12.71998]
[1776951733143,42.2,77593.89,0.0,-0.8477,0.0001,12.69971]
[1776951738181,42.2,77595.44,0.0,-0.84754,0.0001,12.70872]
[1776951743216,42.2,77596.97,0.0,-0.84739,0.0001,12.71748]
[1776951745230,42.2,77607.05,0.0,-0.84634,0.0001,12.77678]
[1776951746234,42.2,77609.37,0.0,-0.8461,0.0001,12.79032]
[1776951748255,42.2,77594.71,0.0,-0.84763,0.0001,12.70362]
[1776951749255,42.2,77590.15,0.0,-0.84811,0.0001,12.67654]
[1776951750262,42.2,77579.69,0.0,-0.84919,0.0001,12.61474]
[1776951751291,42.2,77576.0,0.0,-0.84962,0.0001,12.5877]
[1776951752276,42.2,77568.66,0.0,-0.85037,0.0001,12.54437]
[1776951753284,42.2,77563.01,0.0,-0.85095,0.0001,12.51111]
[1776951756309,42.2,77559.8,0.0,-0.85128,0.0001,12.4923]
[1776951761348,42.2,77559.65,0.0,-0.85128,0.0001,12.49185]
[1776951764430,42.2,77570.76,0.0,-0.85014,0.0001,12.55749]
[1776951766374,42.2,77570.87,0.0,-0.85013,0.0001,12.55819]
[1776951771409,42.2,77567.82,0.0,-0.85044,0.0001,12.54024]
[1776951772416,42.2,77559.95,0.0,-0.85125,0.0001,12.49397]
[1776951773429,42.2,77556.35,0.0,-0.85161,0.0001,12.4729]
[1776951776452,42.2,77550.78,0.0,-0.85218,0.0001,12.44017]
[1776951781490,42.2,77552.62,0.0,-0.85199,0.0001,12.45088]
[1776951785544,42.2,77558.23,0.0,-0.85142,0.0001,12.48376]
[1776951786539,42.2,77559.35,0.0,-0.85131,0.0001,12.49027]
[1776951790570,42.2,77553.74,0.0,-0.85189,0.0001,12.45692]
[1776951795603,42.2,77555.15,0.0,-0.85175,0.0001,12.46496]
[1776951799631,42.2,77562.17,0.0,-0.85104,0.0001,12.50609]
[1776951800638,42.2,77562.64,0.0,-0.85099,0.0001,12.50875]
[1776951805673,42.2,77568.06,0.0,-0.85045,0.0001,12.54006]
[1776951810714,42.19,77566.77,0.0,-0.85059,0.0001,12.53181]
[1776951815744,42.19,77566.29,0.0,-0.8507,0.0001,12.52324]
[1776951817761,42.19,77560.59,0.0,-0.85128,0.0001,12.48952]
[1776951822805,42.19,77559.53,0.0,-0.8514,0.0001,12.48308]
[1776951826821,42.19,77553.66,0.0,-0.852,0.0001,12.4482]
[1776951827830,42.19,77547.78,0.0,-0.8526,0.0001,12.41344]
[1776951828838,42.19,77545.29,0.0,-0.85285,0.0001,12.39866]
[1776951831865,42.19,77555.35,0.0,-0.85184,0.0001,12.45752]
[1776951832867,42.19,77559.27,0.0,-0.85144,0.0001,12.48041]
[1776951837902,42.19,77556.4,0.0,-0.85176,0.0001,12.46241]
[1776951838912,42.18,77549.95,0.0,-0.85241,0.0001,12.42425]
[1776951839914,42.18,77549.62,0.0,-0.85245,0.0001,12.42215]
[1776951845018,42.18,77548.65,0.0,-0.85256,0.0001,12.41583]
[1776951850992,42.18,77553.57,0.0,-0.85208,0.0001,12.44361]
[1776951855092,42.18,77548.12,0.0,-0.85265,0.0001,12.41064]
[1776951858040,42.18,77546.71,0.0,-0.8528,0.0001,12.40198]
[1776951863075,42.18,77543.91,0.0,-0.85308,0.0001,12.3856]
[1776951868110,42.17,77545.2,0.0,-0.85296,0.0001,12.39284]
[1776951873146,42.17,77543.02,0.0,-0.85323,0.0001,12.37458]
[1776951876166,42.17,77537.07,0.0,-0.85383,0.0001,12.33968]
[1776951877173,42.17,77536.11,0.0,-0.85393,0.0001,12.33412]
[1776951882208,42.18,77536.79,0.0,-0.85385,0.0001,12.33851]
[1776951883216,42.18,77545.34,0.0,-0.85298,0.0001,12.38888]
[1776951884225,42.18,77551.38,0.0,-0.85237,0.0001,12.42443]
[1776951885230,42.18,77552.87,0.0,-0.85222,0.0001,12.43317]
[1776951890266,42.18,77549.38,0.0,-0.85258,0.0001,12.41248]
[1776951895367,42.17,77548.91,0.0,-0.85263,0.0001,12.40963]
[1776951901341,42.17,77543.81,0.0,-0.85315,0.0001,12.37956]
[1776951902350,42.17,77530.1,0.0,-0.85453,0.0001,12.29896]
[1776951903360,42.18,77524.49,0.0,-0.85509,0.0001,12.26612]
[1776951908391,42.18,77525.88,0.0,-0.85494,0.0001,12.27504]
[1776951911421,42.18,77508.8,0.0,-0.85663,0.0001,12.17532]
[1776951912429,42.18,77500.13,0.0,-0.85749,0.0001,12.12457]
[1776951914442,42.18,77512.04,0.0,-0.85631,0.0001,12.19469]
[1776951918472,42.18,77518.5,0.0,-0.85565,0.0001,12.23321]
[1776951921493,42.18,77522.12,0.0,-0.85528,0.0001,12.2549]
[1776951926529,42.19,77517.62,0.0,-0.85572,0.0001,12.22909]
[1776951930559,42.19,77512.42,0.0,-0.85623,0.0001,12.19901]
[1776951931568,42.19,77510.01,0.0,-0.85652,0.0001,12.17984]
[1776951932572,42.19,77504.11,0.0,-0.8571,0.0001,12.14539]
[1776951934592,42.19,77501.96,0.0,-0.85731,0.0001,12.13324]
[1776951936599,42.19,77516.46,0.0,-0.85585,0.0001,12.21885]
[1776951937607,42.19,77520.34,0.0,-0.85546,0.0001,12.24178]
[1776951938616,42.19,77511.77,0.0,-0.85632,0.0001,12.19154]
[1776951939622,42.19,77509.23,0.0,-0.85657,0.0001,12.17657]
[1776951943649,42.19,77504.03,0.0,-0.85709,0.0001,12.14615]
[1776951945732,42.19,77497.83,0.0,-0.8577,0.0001,12.1097]
[1776951947678,42.19,77501.11,0.0,-0.85738,0.0001,12.12872]
[1776951949693,42.19,77507.33,0.0,-0.85677,0.0001,12.16492]
[1776951954726,42.19,77505.29,0.0,-0.85698,0.0001,12.15253]
[1776951958754,42.19,77518.84,0.0,-0.85562,0.0001,12.23241]
[1776951959761,42.19,77528.4,0.0,-0.85466,0.0001,12.2887]
[1776951960768,42.19,77532.64,0.0,-0.85423,0.0001,12.31367]
[1776951962792,42.19,77537.97,0.0,-0.8537,0.0001,12.34501]
[1776951963789,42.19,77553.96,0.0,-0.85208,0.0001,12.43905]
[1776951964805,42.19,77555.94,0.0,-0.85188,0.0001,12.45057]
[1776951969946,42.19,77562.93,0.0,-0.85118,0.0001,12.4911]
[1776951970859,42.19,77570.56,0.0,-0.8504,0.0001,12.53603]
[1776951971867,42.19,77574.84,0.0,-0.84996,0.0001,12.56103]
[1776951972872,42.19,77582.79,0.0,-0.84914,0.0001,12.60779]
[1776951973879,42.19,77588.54,0.0,-0.84855,0.0001,12.64156]
[1776951975953,42.19,77570.34,0.0,-0.85043,0.0001,12.53418]
[1776951976901,42.19,77570.34,0.0,-0.85043,0.0001,12.53403]
[1776951977907,42.19,77573.29,0.0,-0.85013,0.0001,12.55137]
[1776951982943,42.18,77574.37,0.0,-0.85002,0.0001,12.55747]
[1776951986022,42.18,77580.6,0.0,-0.84939,0.0001,12.59394]
[1776951989990,42.18,77585.19,0.0,-0.84894,0.0001,12.61942]
[1776951994021,42.17,77592.06,0.0,-0.84832,0.0001,12.65264]
[1776951996036,42.17,77611.33,0.0,-0.84633,0.0001,12.76574]
[1776951997041,42.17,77619.09,0.0,-0.84553,0.0001,12.81066]
[1776951998050,42.15,77619.77,0.0,-0.84556,0.0001,12.80926]
[1776952001077,42.12,77633.69,0.0,-0.84429,0.00011,12.88084]
[1776952002078,42.12,77649.98,0.0,-0.84259,0.00011,12.97638]
[1776952003087,42.11,77647.87,0.0,-0.84282,0.00011,12.96335]
[1776952006108,42.11,77653.83,0.0,-0.84222,0.00011,12.99698]
[1776952007125,42.11,77660.72,0.0,-0.8415,0.00011,13.03716]
[1776952008121,42.11,77665.0,0.0,-0.84105,0.00011,13.06185]
[1776952009128,42.1,77670.45,0.0,-0.84048,0.00011,13.09344]
[1776952011157,42.07,77670.88,0.0,-0.84061,0.00011,13.08633]
[1776952016177,42.06,77666.64,0.0,-0.84112,0.00011,13.05815]
[1776952017185,42.06,77674.24,0.0,-0.84032,0.00011,13.10253]
[1776952018191,42.04,77672.27,0.0,-0.84067,0.00011,13.08357]
[1776952020212,42.04,77655.52,0.0,-0.84248,0.00011,12.98323]
[1776952021218,42.03,77650.38,0.0,-0.84303,0.00011,12.95231]
[1776952023233,42.03,77656.38,0.0,-0.84241,0.00011,12.98685]
[1776952025246,42.03,77648.75,0.0,-0.84324,0.00011,12.94065]
[1776952026254,42.03,77639.86,0.0,-0.84419,0.00011,12.88762]
[1776952028267,42.02,77633.44,0.0,-0.84488,0.00011,12.8489]
[1776952029274,42.02,77627.07,0.0,-0.84555,0.0001,12.81089]
[1776952030285,42.02,77633.11,0.0,-0.84492,0.00011,12.84666]
[1776952031302,42.02,77624.27,0.0,-0.84586,0.0001,12.79351]
[1776952032295,42.02,77616.67,0.0,-0.84666,0.0001,12.74811]
[1776952033303,42.02,77602.94,0.0,-0.8481,0.0001,12.66654]
[1776952034311,42.02,77597.66,0.0,-0.84865,0.0001,12.63505]
[1776952035342,42.02,77590.84,0.0,-0.84936,0.0001,12.5947]
[1776952037341,42.02,77589.76,0.0,-0.84948,0.0001,12.58772]
[1776952038343,42.02,77582.59,0.0,-0.85022,0.0001,12.5452]
[1776952039347,42.02,77589.32,0.0,-0.84953,0.0001,12.58483]
[1776952040357,42.02,77583.0,0.0,-0.85018,0.0001,12.54746]
[1776952041362,42.02,77584.31,0.0,-0.85005,0.0001,12.5551]
[1776952046396,42.01,77587.84,0.0,-0.8497,0.0001,12.57543]
[1776952048411,42.01,77593.85,0.0,-0.84908,0.0001,12.61077]
[1776952052439,42.01,77599.37,0.0,-0.84857,0.0001,12.6376]
[1776952055458,42.01,77589.21,0.0,-0.84963,0.0001,12.57704]
[1776952056472,42.01,77580.38,0.0,-0.85054,0.0001,12.52455]
[1776952057473,42.01,77573.82,0.0,-0.85122,0.0001,12.48541]
[1776952061501,42.01,77579.63,0.0,-0.85064,0.0001,12.519]
[1776952062510,42.0,77584.65,0.0,-0.85013,0.0001,12.54842]
[1776952064527,42.0,77598.69,0.0,-0.84869,0.0001,12.63081]
[1776952065533,42.0,77605.4,0.0,-0.84799,0.0001,12.67053]
[1776952067547,42.0,77600.13,0.0,-0.84856,0.0001,12.63815]
[1776952071576,41.99,77611.4,0.0,-0.84742,0.0001,12.7033]
[1776952074597,41.99,77600.79,0.0,-0.84853,0.0001,12.63959]
[1776952075605,41.99,77599.48,0.0,-0.84868,0.0001,12.63148]
[1776952076667,41.99,77591.11,0.0,-0.84956,0.0001,12.58129]
[1776952079637,41.99,77597.68,0.0,-0.84889,0.0001,12.6196]
[1776952080644,41.99,77607.11,0.0,-0.84791,0.0001,12.6751]
[1776952081650,41.98,77610.46,0.0,-0.84757,0.0001,12.69453]
[1776952086737,41.98,77605.45,0.0,-0.84814,0.0001,12.66226]
[1776952091725,41.97,77596.83,0.0,-0.84906,0.0001,12.60966]
[1776952092736,41.97,77597.62,0.0,-0.84899,0.0001,12.61403]
[1776952093738,41.97,77606.51,0.0,-0.84808,0.0001,12.66598]
[1776952094751,41.97,77614.34,0.0,-0.84726,0.0001,12.71238]
[1776952095773,41.97,77630.81,0.0,-0.84555,0.00011,12.809]
[1776952096763,41.96,77641.05,0.0,-0.84449,0.00011,12.86908]
[1776952099782,41.95,77645.77,0.0,-0.84409,0.00011,12.89143]
[1776952100790,41.94,77655.86,0.0,-0.84303,0.00011,12.95094]
[1776952105825,41.94,77653.08,0.0,-0.84336,0.00011,12.93245]
[1776952110859,41.93,77652.09,0.0,-0.8435,0.00011,12.92471]
[1776952111872,41.93,77645.91,0.0,-0.84421,0.00011,12.88241]
[1776952112873,41.93,77637.18,0.0,-0.84514,0.00011,12.83025]
[1776952113884,41.93,77634.84,0.0,-0.84539,0.00011,12.81608]
[1776952116957,41.93,77645.27,0.0,-0.8443,0.00011,12.87717]
[1776952118915,41.93,77646.63,0.0,-0.84417,0.00011,12.88456]
[1776952120929,41.92,77636.61,0.0,-0.84524,0.00011,12.82438]
[1776952121941,41.92,77632.58,0.0,-0.84567,0.00011,12.80017]
[1776952123952,41.92,77623.94,0.0,-0.84659,0.0001,12.74839]
[1776952124959,41.92,77622.65,0.0,-0.84673,0.0001,12.74054]
[1776952128986,41.92,77629.79,0.0,-0.84599,0.00011,12.78212]
[1776952133017,41.91,77639.01,0.0,-0.84504,0.00011,12.83584]
[1776952134021,41.91,77636.77,0.0,-0.84528,0.00011,12.82221]
[1776952139057,41.91,77636.0,0.0,-0.84539,0.00011,12.81608]
[1776952142078,41.91,77624.6,0.0,-0.84661,0.0001,12.74749]
[1776952143084,41.91,77621.03,0.0,-0.84699,0.0001,12.72606]
[1776952147172,41.9,77651.28,0.0,-0.84381,0.00011,12.90484]
[1776952148126,41.9,77651.28,0.0,-0.84382,0.00011,12.9045]
[1776952149128,41.9,77646.9,0.0,-0.84429,0.00011,12.87805]
[1776952151144,41.9,77627.5,0.0,-0.84635,0.0001,12.76206]
[1776952152149,41.9,77614.3,0.0,-0.84774,0.0001,12.68326]
[1776952153165,41.9,77614.75,0.0,-0.8477,0.0001,12.68559]
[1776952158191,41.89,77612.78,0.0,-0.84794,0.0001,12.6722]
[1776952161217,41.89,77602.34,0.0,-0.84904,0.0001,12.60926]
[1776952162219,41.89,77597.86,0.0,-0.84951,0.0001,12.58223]
[1776952164233,41.88,77591.17,0.0,-0.85022,0.0001,12.54176]
[1776952166247,41.88,77590.76,0.0,-0.85027,0.0001,12.53866]
[1776952169270,41.88,77580.0,0.0,-0.8514,0.0001,12.4739]
[1776952170275,41.88,77575.57,0.0,-0.85186,0.0001,12.44742]
[1776952172289,41.88,77575.17,0.0,-0.85195,0.0001,12.43948]
[1776952177324,41.87,77578.6,0.0,-0.85162,0.0001,12.45898]
[1776952180348,41.87,77592.93,0.0,-0.85015,0.0001,12.54347]
[1776952181382,41.87,77597.36,0.0,-0.8497,0.0001,12.56949]
[1776952182362,41.87,77603.57,0.0,-0.84906,0.0001,12.60606]
[1776952183369,41.87,77615.36,0.0,-0.84784,0.0001,12.67572]
[1776952184374,41.87,77619.04,0.0,-0.84746,0.0001,12.69716]
[1776952189413,41.86,77615.58,0.0,-0.84786,0.0001,12.67446]
[1776952192432,41.86,77622.99,0.0,-0.84711,0.0001,12.71721]
[1776952193438,41.86,77626.45,0.0,-0.84675,0.0001,12.73728]
[1776952198474,41.85,77624.85,0.0,-0.84697,0.0001,12.72479]
[1776952203514,41.84,77615.83,0.0,-0.84795,0.0001,12.66918]
[1776952204518,41.84,77615.61,0.0,-0.84799,0.0001,12.66699]
[1776952207545,41.84,77604.06,0.0,-0.84922,0.0001,12.59717]
[1776952210573,41.83,77599.85,0.0,-0.84967,0.0001,12.57121]
[1776952215600,41.83,77599.13,0.0,-0.84977,0.0001,12.56581]
[1776952220638,41.82,77597.61,0.0,-0.84995,0.0001,12.55519]
[1776952225676,41.82,77598.23,0.0,-0.8499,0.0001,12.55799]
[1776952227743,41.82,77591.79,0.0,-0.85058,0.0001,12.51921]
[1776952232724,41.82,77588.37,0.0,-0.85099,0.0001,12.49302]
[1776952233738,41.82,77579.67,0.0,-0.85189,0.0001,12.44134]
[1776952236750,41.82,77584.89,0.0,-0.85135,0.0001,12.47224]
[1776952237760,41.82,77593.81,0.0,-0.85044,0.0001,12.52495]
[1776952242790,41.81,77595.31,0.0,-0.8503,0.0001,12.53302]
[1776952244831,41.81,77562.03,0.0,-0.85372,0.0001,12.3355]
[1776952245825,41.81,77539.33,0.0,-0.85602,0.0001,12.20078]
[1776952246835,41.81,77525.22,0.0,-0.85747,0.0001,12.11553]
[1776952247841,41.81,77537.84,0.0,-0.8562,0.0001,12.19018]
[1776952248847,41.81,77542.54,0.0,-0.85573,0.0001,12.21786]
[1776952251871,41.81,77535.08,0.0,-0.85649,0.0001,12.17315]
[1776952253885,41.81,77527.06,0.0,-0.8573,0.0001,12.12543]
[1776952254931,41.81,77521.81,0.0,-0.85783,0.0001,12.0943]
[1776952255920,41.81,77509.0,0.0,-0.85911,0.0001,12.01856]
[1776952256936,41.81,77498.68,0.0,-0.86014,0.0001,11.95735]
[1776952257968,41.8,77518.52,0.0,-0.85817,0.0001,12.07443]
[1776952258925,41.8,77518.52,0.0,-0.85817,0.0001,12.07426]
[1776952259934,41.8,77524.07,0.0,-0.85762,0.0001,12.10687]
[1776952260940,41.8,77525.27,0.0,-0.8575,0.0001,12.11391]
[1776952261975,41.8,77530.36,0.0,-0.85699,0.0001,12.14404]
[1776952264980,41.8,77524.55,0.0,-0.85761,0.0001,12.10725]
[1776952265985,41.8,77530.75,0.0,-0.85699,0.0001,12.14386]
[1776952271023,41.79,77530.72,0.0,-0.857,0.0001,12.14324]
[1776952275049,41.79,77543.04,0.0,-0.85577,0.0001,12.21575]
[1776952278069,41.79,77555.89,0.0,-0.85448,0.0001,12.29123]
[1776952283103,41.79,77556.35,0.0,-0.85446,0.0001,12.29235]
[1776952288139,41.78,77552.89,0.0,-0.85484,0.0001,12.27025]
[1776952293180,41.78,77551.5,0.0,-0.85506,0.0001,12.25522]
[1776952294180,41.78,77561.36,0.0,-0.85406,0.0001,12.3133]
[1776952297201,41.77,77555.88,0.0,-0.85464,0.0001,12.27961]
[1776952298254,41.77,77547.07,0.0,-0.85554,0.0001,12.22698]
[1776952299218,41.77,77547.07,0.0,-0.85555,0.0001,12.22666]
[1776952300235,41.77,77541.72,0.0,-0.85609,0.0001,12.19465]
[1776952301234,41.77,77553.06,0.0,-0.85495,0.0001,12.26152]
[1776952302245,41.77,77564.6,0.0,-0.85379,0.0001,12.32953]
[1776952307276,41.76,77561.01,0.0,-0.85419,0.0001,12.30586]
[1776952308326,41.76,77574.05,0.0,-0.85287,0.0001,12.3828]
[1776952309291,41.76,77574.05,0.0,-0.85288,0.0001,12.38243]
[1776952312314,41.75,77559.5,0.0,-0.85438,0.0001,12.29502]
[1776952317347,41.75,77558.62,0.0,-0.85449,0.0001,12.28859]
[1776952318397,41.75,77541.05,0.0,-0.85628,0.0001,12.18411]
[1776952319362,41.75,77541.05,0.0,-0.85628,0.0001,12.1838]
[1776952320369,41.75,77533.93,0.0,-0.857,0.0001,12.14132]
[1776952322382,41.75,77542.16,0.0,-0.85618,0.0001,12.1895]
[1776952327417,41.74,77537.35,0.0,-0.8567,0.0001,12.1593]
[1776952331446,41.74,77541.45,0.0,-0.85631,0.0001,12.18227]
[1776952333459,41.74,77535.16,0.0,-0.85695,0.0001,12.14432]
[1776952334466,41.74,77525.34,0.0,-0.85794,0.0001,12.0859]
[1776952338537,41.73,77533.12,0.0,-0.85718,0.0001,12.13114]
[1776952343597,41.73,77526.9,0.0,-0.85782,0.0001,12.093]
[1776952348626,41.73,77529.68,0.0,-0.85756,0.0001,12.10849]
[1776952349633,41.73,77535.64,0.0,-0.85697,0.0001,12.14362]
[1776952350639,41.72,77543.48,0.0,-0.85618,0.0001,12.18987]
[1776952351649,41.72,77550.47,0.0,-0.85553,0.0001,12.22583]
[1776952352652,41.72,77548.82,0.0,-0.8557,0.0001,12.21566]
[1776952353674,41.72,77543.15,0.0,-0.85628,0.0001,12.18166]
[1776952354671,41.72,77541.27,0.0,-0.85648,0.0001,12.17019]
[1776952355676,41.72,77529.38,0.0,-0.85768,0.0001,12.09938]
[1776952356682,41.72,77526.5,0.0,-0.85797,0.0001,12.0821]
[1776952361717,41.72,77529.37,0.0,-0.8577,0.0001,12.09823]
[1776952363731,41.72,77530.72,0.0,-0.85757,0.0001,12.10582]
[1776952366755,41.71,77525.12,0.0,-0.85814,0.0001,12.07208]
[1776952371791,41.71,77525.99,0.0,-0.85807,0.0001,12.07647]
[1776952376828,41.71,77525.44,0.0,-0.85814,0.0001,12.07248]
[1776952377835,41.71,77520.42,0.0,-0.85864,0.0001,12.04261]
[1776952378846,41.71,77518.05,0.0,-0.85888,0.0001,12.02851]
[1776952379855,41.71,77511.21,0.0,-0.85956,0.0001,11.98795]
[1776952380867,41.71,77506.15,0.0,-0.86006,0.0001,11.958]
[1776952381863,41.71,77495.78,0.0,-0.86109,0.0001,11.89648]
[1776952382874,41.71,77483.49,0.0,-0.8623,0.0001,11.82376]
[1776952383877,41.71,77482.52,0.0,-0.8624,0.0001,11.81805]
[1776952385893,41.71,77475.06,0.0,-0.86313,0.0001,11.77407]
[1776952390929,41.71,77463.36,0.0,-0.86427,0.0001,11.70533]
[1776952391936,41.71,77459.82,0.0,-0.86461,0.0001,11.68462]
[1776952396971,41.71,77462.31,0.0,-0.86435,0.0001,11.70014]
[1776952402022,41.71,77471.48,0.0,-0.86344,0.0001,11.75499]
[1776952403015,41.71,77471.18,0.0,-0.86348,0.0001,11.75307]
[1776952404049,41.71,77464.46,0.0,-0.86413,0.0001,11.71327]
[1776952405044,41.71,77460.87,0.0,-0.86448,0.0001,11.692]
[1776952407044,41.71,77458.42,0.0,-0.86472,0.0001,11.67743]
[1776952410068,41.71,77445.09,0.0,-0.86602,0.0001,11.59879]
[1776952411071,41.71,77445.5,0.0,-0.86602,0.0001,11.59606]
[1776952416105,41.71,77444.1,0.0,-0.86615,0.0001,11.58818]
[1776952421142,41.71,77445.44,0.0,-0.86602,0.0001,11.59646]
[1776952425169,41.72,77455.41,0.0,-0.86505,0.0001,11.65545]
[1776952427182,41.72,77456.79,0.0,-0.86492,0.0001,11.6636]
[1776952432221,41.72,77459.08,0.0,-0.86469,0.0001,11.67705]
[1776952436251,41.72,77452.58,0.0,-0.86532,0.0001,11.63882]
[1776952440276,41.72,77466.01,0.0,-0.86402,0.0001,11.71807]
[1776952441290,41.72,77472.08,0.0,-0.86343,0.0001,11.75379]
[1776952442298,41.71,77466.26,0.0,-0.864,0.0001,11.71923]
[1776952445318,41.71,77458.1,0.0,-0.86479,0.0001,11.67093]
[1776952448338,41.71,77449.84,0.0,-0.86559,0.0001,11.62227]
[1776952451369,41.71,77444.17,0.0,-0.86614,0.0001,11.58901]
[1776952456404,41.72,77443.69,0.0,-0.86618,0.0001,11.58646]
[1776952461430,41.72,77447.33,0.0,-0.86583,0.0001,11.6081]
[1776952463444,41.72,77456.46,0.0,-0.86494,0.0001,11.66182]
[1776952468479,41.72,77456.61,0.0,-0.86493,0.0001,11.66251]
[1776952470493,41.72,77441.29,0.0,-0.86641,0.0001,11.57239]
[1776952475536,41.72,77420.03,0.0,-0.86849,0.0001,11.44268]
[1776952476546,41.72,77413.33,0.0,-0.86913,9e-05,11.40343]
[1776952481577,41.72,77413.19,0.0,-0.86913,9e-05,11.40289]
[1776952486614,41.72,77411.41,0.0,-0.8693,9e-05,11.39264]
[1776952489632,41.72,77405.57,0.0,-0.86986,9e-05,11.35789]
[1776952491654,41.72,77400.1,0.0,-0.87038,9e-05,11.32567]
[1776952492653,41.72,77407.9,0.0,-0.86965,9e-05,11.37109]
[1776952493663,41.72,77422.91,0.0,-0.86822,0.0001,11.45932]
[1776952496682,41.72,77430.6,0.0,-0.86748,0.0001,11.50496]
[1776952501718,41.72,77434.39,0.0,-0.8671,0.0001,11.528]
[1776952503733,41.72,77425.47,0.0,-0.86796,0.0001,11.4755]
[1776952504740,41.72,77430.76,0.0,-0.86745,0.0001,11.50658]
[1776952506754,41.72,77432.78,0.0,-0.86726,0.0001,11.51837]
[1776952510785,41.72,77440.04,0.0,-0.86656,0.0001,11.56085]
[1776952515832,41.72,77437.45,0.0,-0.86682,0.0001,11.54528]
[1776952520856,41.72,77432.13,0.0,-0.86733,0.0001,11.51383]
[1776952521862,41.72,77434.5,0.0,-0.8671,0.0001,11.5278]
[1776952525893,41.72,77439.78,0.0,-0.8666,0.0001,11.55883]
[1776952530927,41.72,77441.3,0.0,-0.86645,0.0001,11.56763]
[1776952535962,41.72,77447.29,0.0,-0.86593,0.0001,11.59759]
[1776952540997,41.72,77449.43,0.0,-0.86572,0.0001,11.60992]
[1776952544018,41.71,77444.24,0.0,-0.86623,0.0001,11.57917]
[1776952549055,41.71,77445.2,0.0,-0.86614,0.0001,11.58454]
[1776952553082,41.71,77438.45,0.0,-0.8668,0.0001,11.54452]
[1776952554088,41.71,77440.7,0.0,-0.86658,0.0001,11.55775]
[1776952558116,41.71,77442.61,0.0,-0.8664,0.0001,11.56887]
[1776952560131,41.71,77437.95,0.0,-0.86685,0.0001,11.54144]
[1776952562146,41.71,77445.05,0.0,-0.86616,0.0001,11.58324]
[1776952563151,41.71,77450.07,0.0,-0.86568,0.0001,11.61275]
[1776952567180,41.71,77456.77,0.0,-0.86503,0.0001,11.65213]
[1776952572216,41.71,77452.19,0.0,-0.86547,0.0001,11.62558]
[1776952577254,41.71,77463.81,0.0,-0.86433,0.0001,11.6944]
[1776952578257,41.71,77467.02,0.0,-0.86402,0.0001,11.71332]
[1776952583291,41.71,77466.73,0.0,-0.86405,0.0001,11.71145]
[1776952587323,41.71,77473.19,0.0,-0.86343,0.0001,11.74933]
[1776952588328,41.71,77491.22,0.0,-0.86166,0.0001,11.85572]
[1776952589336,41.71,77492.69,0.0,-0.86152,0.0001,11.86416]
[1776952591348,41.71,77484.76,0.0,-0.86236,0.0001,11.81159]
[1776952592355,41.71,77475.28,0.0,-0.86329,0.0001,11.75541]
[1776952593363,41.71,77471.9,0.0,-0.86362,0.0001,11.73533]
[1776952595376,41.71,77461.78,0.0,-0.86461,0.0001,11.67546]
[1776952596387,41.71,77460.9,0.0,-0.8647,0.0001,11.67025]
[1776952601418,41.71,77463.15,0.0,-0.86448,0.0001,11.68347]
[1776952606457,41.71,77462.54,0.0,-0.86454,0.0001,11.67979]
[1776952610440,41.71,77472.66,0.0,-0.86355,0.0001,11.73937]
[1776952611489,41.71,77475.33,0.0,-0.8633,0.0001,11.75491]
[1776952612495,41.71,77483.0,0.0,-0.86255,0.0001,11.8002]
[1776952613503,41.71,77487.36,0.0,-0.86212,0.0001,11.82577]
[1776952615516,41.71,77488.63,0.0,-0.862,0.0001,11.8328]
[1776952618537,41.7,77474.1,0.0,-0.86344,0.0001,11.74624]
[1776952619545,41.7,77470.2,0.0,-0.86382,0.0001,11.72308]
[1776952623576,41.7,77472.47,0.0,-0.86361,0.0001,11.73602]
[1776952624583,41.7,77480.04,0.0,-0.86287,0.0001,11.78056]
[1776952625589,41.7,77482.85,0.0,-0.8626,0.0001,11.79696]
[1776952629625,41.7,77485.76,0.0,-0.86233,0.0001,11.81319]
[1776952630626,41.7,77478.29,0.0,-0.86307,0.0001,11.76882]
[1776952631629,41.7,77470.04,0.0,-0.86388,0.0001,11.71994]
[1776952632638,41.7,77469.62,0.0,-0.86392,0.0001,11.71735]
[1776952635682,41.7,77474.69,0.0,-0.86343,0.0001,11.74693]
[1776952636671,41.7,77480.47,0.0,-0.86287,0.0001,11.7807]
[1776952637676,41.7,77494.09,0.0,-0.86153,0.0001,11.86119]
[1776952638680,41.69,77496.62,0.0,-0.86129,0.0001,11.87584]
[1776952639687,41.69,77501.91,0.0,-0.86077,0.0001,11.90681]
[1776952644722,41.69,77497.0,0.0,-0.86129,0.0001,11.87595]
[1776952649759,41.68,77501.8,0.0,-0.86084,0.0001,11.90275]
[1776952650765,41.68,77507.31,0.0,-0.8603,0.0001,11.935]
[1776952655804,41.68,77506.46,0.0,-0.86047,0.0001,11.9228]
[1776952658823,41.67,77511.61,0.0,-0.85997,0.0001,11.95217]
[1776952663856,41.67,77514.73,0.0,-0.8597,0.0001,11.96869]
[1776952668890,41.66,77512.02,0.0,-0.86,0.0001,11.95067]
[1776952671911,41.66,77517.93,0.0,-0.85943,0.0001,11.98457]
[1776952675940,41.65,77526.21,0.0,-0.85863,0.0001,12.03204]
[1776952676948,41.64,77534.5,0.0,-0.85788,0.0001,12.07668]
[1776952677954,41.64,77543.19,0.0,-0.85702,0.0001,12.12742]
[1776952682988,41.62,77542.52,0.0,-0.85718,0.0001,12.1182]
[1776952688025,41.6,77544.3,0.0,-0.85714,0.0001,12.12083]
[1776952692054,41.58,77555.09,0.0,-0.85617,0.0001,12.17766]
[1776952693061,41.58,77559.27,0.0,-0.85576,0.0001,12.20192]
[1776952696084,41.57,77564.16,0.0,-0.85529,0.0001,12.22946]
[1776952698094,41.57,77558.1,0.0,-0.85592,0.0001,12.19288]
[1776952699103,41.57,77560.59,0.0,-0.85568,0.0001,12.2066]
[1776952704138,41.51,77561.71,0.0,-0.85593,0.0001,12.19274]
[1776952706156,41.49,77567.49,0.0,-0.85545,0.0001,12.22101]
[1776952707163,41.47,77581.07,0.0,-0.85417,0.0001,12.29556]
[1776952708169,41.47,77569.95,0.0,-0.85531,0.0001,12.22912]
[1776952712202,41.46,77563.93,0.0,-0.85601,0.0001,12.18575]
[1776952717232,41.46,77558.44,0.0,-0.8566,0.0001,12.1515]
[1776952722278,41.45,77553.08,0.0,-0.85717,0.0001,12.11782]
[1776952723303,41.44,77541.88,0.0,-0.8584,0.0001,12.04565]
[1776952724286,41.42,77527.26,0.0,-0.85996,0.0001,11.95303]
[1776952725294,41.42,77516.99,0.0,-0.86099,0.0001,11.89156]
[1776952726300,41.42,77516.28,0.0,-0.86106,0.0001,11.88711]
[1776952730327,41.42,77514.86,0.0,-0.86122,0.0001,11.87791]
[1776952735362,41.41,77517.13,0.0,-0.86101,0.0001,11.89052]
[1776952737376,41.41,77522.75,0.0,-0.86046,0.0001,11.92357]
[1776952739391,41.41,77515.48,0.0,-0.86119,0.0001,11.87979]
[1776952740397,41.41,77514.41,0.0,-0.8613,0.0001,11.87323]
[1776952742414,41.41,77546.13,0.0,-0.85815,0.0001,12.06032]
[1776952743460,41.4,77558.38,0.0,-0.85692,0.0001,12.13306]
[1776952744425,41.4,77559.86,0.0,-0.85678,0.0001,12.14161]
[1776952745435,41.4,77553.5,0.0,-0.85743,0.0001,12.10329]
[1776952746439,41.4,77546.17,0.0,-0.85817,0.0001,12.05925]
[1776952747448,41.4,77545.94,0.0,-0.8582,0.0001,12.05766]
[1776952748457,41.4,77552.61,0.0,-0.85753,0.0001,12.09728]
[1776952749461,41.4,77552.65,0.0,-0.85753,0.0001,12.09725]
[1776952752482,41.4,77545.93,0.0,-0.85822,0.0001,12.05618]
[1776952756509,41.39,77535.47,0.0,-0.85931,0.0001,11.99212]
[1776952757516,41.39,77532.4,0.0,-0.85962,0.0001,11.97345]
[1776952761544,41.39,77524.94,0.0,-0.86039,0.0001,11.92768]
[1776952763559,41.39,77531.87,0.0,-0.85971,0.0001,11.96845]
[1776952764566,41.39,77540.31,0.0,-0.85886,0.0001,12.01848]
[1776952765574,41.38,77541.34,0.0,-0.85877,0.0001,12.02423]
[1776952770608,41.38,77536.19,0.0,-0.85932,0.0001,11.99155]
[1776952775645,41.37,77533.38,0.0,-0.85968,0.0001,11.96772]
[1776952780680,41.37,77534.31,0.0,-0.85962,0.0001,11.97152]
[1776952781686,41.37,77541.89,0.0,-0.85886,0.0001,12.0164]
[1776952782693,41.37,77542.46,0.0,-0.85881,0.0001,12.01938]
[1776952787727,41.36,77541.04,0.0,-0.85899,0.0001,12.00886]
[1776952791757,41.35,77539.9,0.0,-0.85913,0.0001,12.00037]
[1776952796792,41.35,77541.22,0.0,-0.85904,0.0001,12.00615]
[1776952800881,41.34,77535.74,0.0,-0.85962,0.0001,11.97179]
[1776952801920,41.34,77525.44,0.0,-0.86065,0.0001,11.91031]
[1776952802843,41.34,77513.6,0.0,-0.86184,0.0001,11.839]
[1776952803886,41.34,77504.44,0.0,-0.86275,0.0001,11.78421]
[1776952804878,41.34,77488.31,0.0,-0.86435,0.0001,11.68784]
[1776952805865,41.34,77480.82,0.0,-0.86509,0.0001,11.64308]
[1776952806875,41.34,77479.35,0.0,-0.86524,0.0001,11.63416]
[1776952809895,41.33,77493.96,0.0,-0.86384,0.0001,11.7189]
[1776952810901,41.33,77496.5,0.0,-0.86363,0.0001,11.7314]
[1776952812919,41.32,77508.35,0.0,-0.86251,0.0001,11.7992]
[1776952813931,41.32,77519.96,0.0,-0.86136,0.0001,11.86804]
[1776952815941,41.32,77522.57,0.0,-0.8611,0.0001,11.88337]
[1776952816946,41.31,77530.68,0.0,-0.8603,0.0001,11.93128]
[1776952817968,41.31,77532.66,0.0,-0.86011,0.0001,11.94279]
[1776952821989,41.31,77539.46,0.0,-0.85945,0.0001,11.98206]
[1776952824011,41.31,77532.91,0.0,-0.86012,0.0001,11.94218]
[1776952825015,41.31,77523.57,0.0,-0.86106,0.0001,11.88609]
[1776952826018,41.31,77522.47,0.0,-0.86117,0.0001,11.87928]
[1776952828034,41.3,77527.72,0.0,-0.86066,0.0001,11.91015]
[1776952830053,41.3,77521.48,0.0,-0.86129,0.0001,11.87262]
[1776952831054,41.3,77512.42,0.0,-0.86225,0.0001,11.81288]
[1776952832062,41.3,77505.26,0.0,-0.86296,0.0001,11.76984]
[1776952833070,41.3,77506.74,0.0,-0.86282,0.0001,11.77838]
[1776952835090,41.3,77500.09,0.0,-0.86349,0.0001,11.73818]
[1776952837099,41.3,77492.35,0.0,-0.86426,0.0001,11.69164]
[1776952838102,41.3,77486.92,0.0,-0.86479,0.0001,11.65914]
[1776952841131,41.3,77480.02,0.0,-0.86548,0.0001,11.61762]
[1776952842138,41.3,77471.2,0.0,-0.86634,0.0001,11.56519]
[1776952843145,41.3,77473.13,0.0,-0.86615,0.0001,11.57665]
[1776952848183,41.3,77472.74,0.0,-0.86619,0.0001,11.57419]
[1776952853216,41.3,77470.54,0.0,-0.86641,0.0001,11.56108]
[1776952858252,41.3,77471.38,0.0,-0.86632,0.0001,11.566]
[1776952863287,41.3,77471.27,0.0,-0.86633,0.0001,11.56541]
[1776952866318,41.3,77463.88,0.0,-0.86705,0.0001,11.52157]
[1776952868322,41.3,77471.86,0.0,-0.86627,0.0001,11.56912]
[1776952870334,41.3,77480.64,0.0,-0.86542,0.0001,11.62133]
[1776952873355,41.3,77489.16,0.0,-0.86458,0.0001,11.67208]
[1776952874363,41.3,77489.87,0.0,-0.86451,0.0001,11.6764]
[1776952878392,41.3,77480.93,0.0,-0.86538,0.0001,11.62345]
[1776952879399,41.3,77473.47,0.0,-0.86611,0.0001,11.57907]
[1776952884432,41.3,77472.92,0.0,-0.86616,0.0001,11.57577]
[1776952889468,41.3,77472.61,0.0,-0.8662,0.0001,11.57384]
[1776952893495,41.3,77478.03,0.0,-0.86572,0.0001,11.60087]
[1776952895513,41.3,77472.65,0.0,-0.86624,0.0001,11.56881]
[1776952900554,41.3,77468.84,0.0,-0.86661,0.0001,11.54612]
[1776952901560,41.3,77462.74,0.0,-0.8672,0.0001,11.51]
[1776952906590,41.3,77456.96,0.0,-0.86777,0.0001,11.47548]
[1776952909611,41.3,77467.95,0.0,-0.86671,0.0001,11.54043]
[1776952910623,41.29,77480.09,0.0,-0.86553,0.0001,11.61246]
[1776952913638,41.29,77474.7,0.0,-0.86606,0.0001,11.58009]
[1776952917669,41.29,77481.38,0.0,-0.86541,0.0001,11.6194]
[1776952922703,41.29,77469.72,0.0,-0.86656,0.0001,11.54926]
[1776952926730,41.29,77477.89,0.0,-0.86578,0.0001,11.59701]
[1776952927738,41.29,77471.47,0.0,-0.86641,0.0001,11.55856]
[1776952929750,41.29,77464.33,0.0,-0.86711,0.0001,11.51564]
[1776952931814,41.29,77444.01,0.0,-0.86908,0.0001,11.39491]
[1776952932827,41.29,77433.34,0.0,-0.8701,0.0001,11.33173]
[1776952933791,41.28,77436.12,0.0,-0.86984,0.0001,11.3479]
[1776952936810,41.28,77430.91,0.0,-0.87035,0.0001,11.31617]
[1776952941846,41.28,77433.57,0.0,-0.87012,0.0001,11.33071]
[1776952946879,41.28,77433.74,0.0,-0.87012,0.0001,11.33061]
[1776952950993,41.27,77446.77,0.0,-0.86889,0.0001,11.40696]
[1776952951930,41.27,77470.53,0.0,-0.86664,0.0001,11.5428]
[1776952952931,41.27,77499.0,0.0,-0.86386,0.0001,11.71167]
[1776952957966,41.27,77496.24,0.0,-0.86415,0.0001,11.6939]
[1776952959006,41.27,77491.11,0.0,-0.86466,0.0001,11.66311]
[1776952960986,41.27,77487.77,0.0,-0.86499,0.0001,11.64282]
[1776952962999,41.26,77496.11,0.0,-0.86418,0.0001,11.69204]
[1776952966025,41.26,77504.03,0.0,-0.86341,0.0001,11.73845]
[1776952967036,41.26,77512.51,0.0,-0.86258,0.0001,11.78867]
[1776952969046,41.26,77506.76,0.0,-0.86316,0.0001,11.75372]
[1776952974082,41.25,77509.73,0.0,-0.86289,0.0001,11.7698]
[1776952976093,41.25,77503.43,0.0,-0.86353,0.0001,11.73169]
[1776952979118,41.25,77515.42,0.0,-0.86235,0.0001,11.80238]
[1776952980126,41.25,77522.47,0.0,-0.86166,0.0001,11.84418]
[1776952981129,41.25,77527.61,0.0,-0.86115,0.0001,11.87473]
[1776952984150,41.25,77522.6,0.0,-0.86165,0.0001,11.84429]
[1776952985159,41.25,77517.17,0.0,-0.8622,0.0001,11.81177]
[1776952988181,41.25,77542.09,0.0,-0.85971,0.0001,11.96052]
[1776952989228,41.25,77534.94,0.0,-0.86043,0.0001,11.91773]
[1776952991204,41.25,77540.04,0.0,-0.85991,0.0001,11.9482]
[1776952995229,41.25,77533.01,0.0,-0.86063,0.0001,11.9057]
[1776952996237,41.25,77531.03,0.0,-0.86083,0.0001,11.89365]
[1776952997243,41.24,77521.17,0.0,-0.86182,0.0001,11.83452]
[1776952998251,41.24,77515.8,0.0,-0.86235,0.0001,11.80233]
[1776952999297,41.24,77523.3,0.0,-0.86161,0.0001,11.84706]
[1776953001275,41.24,77531.3,0.0,-0.86081,0.0001,11.89468]
[1776953002279,41.24,77532.0,0.0,-0.86075,0.0001,11.89868]
[1776953007319,41.24,77530.7,0.0,-0.86089,0.0001,11.89003]
[1776953012352,41.24,77531.11,0.0,-0.86091,0.0001,11.88642]
[1776953017389,41.24,77530.41,0.0,-0.861,0.0001,11.88148]
[1776953020413,41.23,77541.23,0.0,-0.85991,0.0001,11.94592]
[1776953021419,41.24,77551.98,0.0,-0.85883,0.0001,12.01036]
[1776953023431,41.23,77565.86,0.0,-0.85742,0.0001,12.09335]
[1776953024438,41.23,77566.94,0.0,-0.85732,0.0001,12.09961]
[1776953025444,41.23,77559.22,0.0,-0.85811,0.0001,12.05308]
[1776953026455,41.23,77558.34,0.0,-0.8582,0.0001,12.04763]
[1776953031486,41.23,77561.87,0.0,-0.85786,0.0001,12.06786]
[1776953034508,41.23,77555.05,0.0,-0.85856,0.0001,12.02632]
[1776953037530,41.23,77564.52,0.0,-0.85761,0.0001,12.08254]
[1776953041561,41.22,77569.7,0.0,-0.8571,0.0001,12.11263]
[1776953042563,41.22,77574.59,0.0,-0.8566,0.0001,12.14183]
[1776953043584,41.22,77568.13,0.0,-0.85726,0.0001,12.10289]
[1776953044578,41.22,77563.82,0.0,-0.85771,0.0001,12.07674]
[1776953046598,41.22,77565.76,0.0,-0.85752,0.0001,12.08787]
[1776953047598,41.22,77571.67,0.0,-0.85692,0.0001,12.12305]
[1776953048607,41.22,77573.63,0.0,-0.85672,0.0001,12.13465]
[1776953053672,41.22,77584.11,0.0,-0.85566,0.0001,12.19713]
[1776953054657,41.22,77589.1,0.0,-0.85514,0.0001,12.22711]
[1776953057679,41.22,77599.07,0.0,-0.85412,0.0001,12.28693]
[1776953058685,41.22,77608.09,0.0,-0.85318,0.0001,12.34107]
[1776953059694,41.22,77614.43,0.0,-0.85253,0.0001,12.37903]
[1776953060712,41.22,77617.43,0.0,-0.85222,0.0001,12.39686]
[1776953062719,41.21,77616.03,0.0,-0.85238,0.0001,12.38791]
[1776953065758,41.21,77613.73,0.0,-0.85263,0.0001,12.37338]
[1776953067749,41.21,77608.04,0.0,-0.85323,0.0001,12.33875]
[1776953069808,41.21,77593.37,0.0,-0.85475,0.0001,12.2502]
[1776953071778,41.21,77592.76,0.0,-0.85487,0.0001,12.24111]
[1776953075805,41.21,77597.78,0.0,-0.85435,0.0001,12.27114]
[1776953080841,41.21,77593.08,0.0,-0.85484,0.0001,12.24266]
[1776953082872,41.21,77587.31,0.0,-0.85543,0.0001,12.20798]
[1776953083867,41.21,77578.83,0.0,-0.8563,0.0001,12.1571]
[1776953084889,41.21,77572.71,0.0,-0.85693,0.0001,12.12047]
[1776953085876,41.21,77569.08,0.0,-0.8573,0.0001,12.09865]
[1776953089942,41.21,77576.24,0.0,-0.85657,0.0001,12.14157]
[1776953091929,41.21,77585.54,0.0,-0.85562,0.0001,12.19725]
[1776953093943,41.21,77595.91,0.0,-0.85455,0.0001,12.25947]
[1776953094955,41.21,77601.77,0.0,-0.85395,0.0001,12.29469]
[1776953095957,41.21,77602.0,0.0,-0.85392,0.0001,12.29601]
[1776953100993,41.21,77596.81,0.0,-0.85446,0.0001,12.26451]
[1776953103007,41.21,77584.28,0.0,-0.85575,0.0001,12.18922]
[1776953104014,41.21,77578.49,0.0,-0.85635,0.0001,12.15451]
[1776953105021,41.21,77580.9,0.0,-0.8561,0.0001,12.16911]
[1776953106029,41.21,77586.47,0.0,-0.85552,0.0001,12.20266]
[1776953107036,41.21,77584.8,0.0,-0.8557,0.0001,12.19268]
[1776953112071,41.21,77586.77,0.0,-0.85549,0.0001,12.20489]
[1776953114095,41.21,77593.14,0.0,-0.85483,0.0001,12.24323]
[1776953115094,41.21,77599.11,0.0,-0.85421,0.0001,12.27906]
[1776953116101,41.21,77609.73,0.0,-0.85311,0.0001,12.34294]
[1776953118114,41.21,77609.38,0.0,-0.85315,0.0001,12.34058]
[1776953120129,41.21,77600.98,0.0,-0.85403,0.0001,12.28983]
[1776953122152,41.21,77606.34,0.0,-0.85347,0.0001,12.32198]
[1776953123152,41.21,77612.89,0.0,-0.8528,0.0001,12.3613]
[1776953124161,41.21,77607.14,0.0,-0.8534,0.0001,12.32657]
[1776953125174,41.21,77609.48,0.0,-0.85315,0.0001,12.34056]
[1776953126175,41.21,77614.93,0.0,-0.85259,0.0001,12.3731]
[1776953127181,41.21,77622.17,0.0,-0.85184,0.0001,12.41668]
[1776953128188,41.2,77629.73,0.0,-0.85105,0.0001,12.462]
[1776953129196,41.2,77630.81,0.0,-0.85094,0.0001,12.46845]
[1776953134230,41.2,77629.55,0.0,-0.85112,0.0001,12.45529]
[1776953140317,41.2,77624.73,0.0,-0.85164,0.0001,12.42568]
[1776953146314,41.2,77625.24,0.0,-0.85159,0.0001,12.42836]
[1776953150343,41.2,77630.59,0.0,-0.85104,0.0001,12.46027]
[1776953151352,41.2,77634.76,0.0,-0.8506,0.00011,12.48535]
[1776953152357,41.2,77645.66,0.0,-0.84945,0.00011,12.55104]
[1776953153367,41.2,77645.22,0.0,-0.8495,0.00011,12.54836]
[1776953154371,41.2,77651.15,0.0,-0.84887,0.00011,12.58408]
[1776953155378,41.2,77646.17,0.0,-0.8494,0.00011,12.55398]
[1776953156385,41.2,77638.7,0.0,-0.85019,0.00011,12.50893]
[1776953160458,41.2,77631.54,0.0,-0.85094,0.0001,12.46595]
[1776953162440,41.2,77625.26,0.0,-0.8516,0.0001,12.42819]
[1776953163435,41.2,77615.42,0.0,-0.85262,0.0001,12.36886]
[1776953166455,41.2,77602.66,0.0,-0.85395,0.0001,12.29197]
[1776953168471,41.2,77596.67,0.0,-0.85458,0.0001,12.25577]
[1776953172499,41.2,77584.37,0.0,-0.85584,0.0001,12.18173]
[1776953177532,41.2,77583.25,0.0,-0.85595,0.0001,12.17536]
[1776953181569,41.2,77589.03,0.0,-0.85535,0.0001,12.21042]
[1776953186595,41.2,77588.58,0.0,-0.85539,0.0001,12.20806]
[1776953188609,41.2,77584.75,0.0,-0.85579,0.0001,12.18485]
[1776953190672,41.2,77578.2,0.0,-0.85646,0.0001,12.14534]
[1776953192638,41.2,77572.33,0.0,-0.85712,0.0001,12.10477]
[1776953193644,41.2,77571.67,0.0,-0.85718,0.0001,12.10085]
[1776953195660,41.2,77564.49,0.0,-0.85791,0.0001,12.05787]
[1776953196666,41.2,77552.66,0.0,-0.85911,0.0001,11.98703]
[1776953197680,41.2,77552.78,0.0,-0.8591,0.0001,11.98794]
[1776953200742,41.2,77542.24,0.0,-0.86015,0.0001,11.92536]
[1776953202708,41.2,77539.26,0.0,-0.86044,0.0001,11.90799]
[1776953204724,41.21,77583.43,0.0,-0.85595,0.0001,12.1732]
[1776953205731,41.21,77582.22,0.0,-0.85607,0.0001,12.16589]
[1776953210769,41.21,77575.78,0.0,-0.85673,0.0001,12.12732]
[1776953211772,41.21,77566.5,0.0,-0.85768,0.0001,12.0714]
[1776953212780,41.2,77567.31,0.0,-0.8576,0.0001,12.07611]
[1776953213798,41.2,77572.85,0.0,-0.85704,0.0001,12.10943]
[1776953214804,41.2,77568.84,0.0,-0.85744,0.0001,12.08538]
[1776953216809,41.21,77561.45,0.0,-0.8582,0.0001,12.04113]
[1776953218827,41.21,77553.18,0.0,-0.85903,0.0001,11.99179]
[1776953223860,41.21,77544.95,0.0,-0.85985,0.0001,11.94318]
[1776953224866,41.21,77534.86,0.0,-0.86086,0.0001,11.88297]
[1776953225875,41.21,77522.09,0.0,-0.86214,0.0001,11.80659]
[1776953226880,41.21,77515.02,0.0,-0.86284,0.0001,11.76432]
[1776953227886,41.21,77516.5,0.0,-0.86269,0.0001,11.77315]
[1776953232928,41.21,77511.64,0.0,-0.86318,0.0001,11.74397]
[1776953237956,41.21,77518.42,0.0,-0.86251,0.0001,11.78441]
[1776953241053,41.21,77491.11,0.0,-0.86521,0.0001,11.62135]
[1776953241988,41.21,77491.11,0.0,-0.86521,0.0001,11.62118]
[1776953242993,41.21,77484.95,0.0,-0.86582,0.0001,11.58442]
[1776953244002,41.21,77488.06,0.0,-0.86551,0.0001,11.60295]
[1776953245015,41.21,77495.08,0.0,-0.86482,0.0001,11.64476]
[1776953246030,41.21,77494.05,0.0,-0.86493,0.0001,11.63853]
[1776953248032,41.21,77505.4,0.0,-0.86381,0.0001,11.70627]
[1776953249038,41.21,77508.57,0.0,-0.86349,0.0001,11.72546]
[1776953254073,41.21,77515.26,0.0,-0.86287,0.0001,11.76032]
[1776953257098,41.21,77510.16,0.0,-0.86338,0.0001,11.72982]
[1776953259108,41.21,77508.13,0.0,-0.86358,0.0001,11.71779]
[1776953264142,41.21,77506.9,0.0,-0.86369,0.0001,11.71073]
[1776953266158,41.21,77517.78,0.0,-0.86261,0.0001,11.77585]
[1776953267165,41.21,77522.13,0.0,-0.86218,0.0001,11.80185]
[1776953270187,41.21,77513.31,0.0,-0.86306,0.0001,11.74907]
[1776953271263,41.21,77515.46,0.0,-0.86284,0.0001,11.76197]
[1776953274217,41.21,77522.0,0.0,-0.86219,0.0001,11.80118]
[1776953278285,41.21,77530.73,0.0,-0.86132,0.0001,11.8534]
[1776953279261,41.21,77553.82,0.0,-0.85899,0.0001,11.99177]
[1776953281282,41.21,77559.68,0.0,-0.8584,0.0001,12.02685]
[1776953286311,41.21,77554.38,0.0,-0.85894,0.0001,11.99469]
[1776953290341,41.21,77546.82,0.0,-0.85971,0.0001,11.94915]
[1776953291345,41.21,77537.84,0.0,-0.86061,0.0001,11.89536]
[1776953292352,41.21,77532.45,0.0,-0.86115,0.0001,11.86316]
[1776953293367,41.21,77535.9,0.0,-0.86081,0.0001,11.88391]
[1776953294373,41.21,77543.21,0.0,-0.86007,0.0001,11.92775]
[1776953295373,41.21,77553.2,0.0,-0.85906,0.0001,11.98762]
[1776953296381,41.21,77556.89,0.0,-0.85869,0.0001,12.00967]
[1776953300410,41.21,77556.5,0.0,-0.85873,0.0001,12.00692]
[1776953305448,41.21,77562.36,0.0,-0.85815,0.0001,12.04139]
[1776953306453,41.2,77577.36,0.0,-0.85663,0.0001,12.13122]
[1776953307467,41.2,77583.44,0.0,-0.85601,0.0001,12.16742]
[1776953308466,41.2,77586.59,0.0,-0.85569,0.0001,12.18621]
[1776953311574,41.2,77609.71,0.0,-0.85335,0.0001,12.31967]
[1776953312494,41.2,77609.71,0.0,-0.85335,0.0001,12.31959]
[1776953313503,41.2,77614.52,0.0,-0.85285,0.0001,12.34841]
[1776953315518,41.2,77604.59,0.0,-0.85389,0.0001,12.28832]
[1776953316525,41.2,77609.19,0.0,-0.85342,0.0001,12.31591]
[1776953317531,41.2,77618.53,0.0,-0.85245,0.0001,12.372]
[1776953318538,41.2,77617.25,0.0,-0.85258,0.0001,12.36411]
[1776953319543,41.2,77610.86,0.0,-0.85325,0.0001,12.32546]
[1776953320550,41.2,77612.2,0.0,-0.85311,0.0001,12.3334]
[1776953325586,41.2,77614.59,0.0,-0.85288,0.0001,12.34708]
[1776953329615,41.19,77608.58,0.0,-0.85351,0.0001,12.31035]
[1776953334657,41.19,77601.5,0.0,-0.85426,0.0001,12.26726]
[1776953335665,41.19,77607.99,0.0,-0.85358,0.0001,12.30627]
[1776953336674,41.19,77617.95,0.0,-0.85255,0.0001,12.36612]
[1776953337698,41.19,77617.82,0.0,-0.85257,0.0001,12.36517]
[1776953342731,41.19,77614.26,0.0,-0.85295,0.0001,12.3429]
[1776953346758,41.19,77620.56,0.0,-0.85231,0.0001,12.38022]
[1776953348773,41.19,77614.27,0.0,-0.85297,0.0001,12.34196]
[1776953349781,41.19,77619.4,0.0,-0.85244,0.0001,12.37269]
[1776953351869,41.19,77613.38,0.0,-0.85307,0.0001,12.33609]
[1776953355823,41.18,77605.77,0.0,-0.85387,0.0001,12.28972]
[1776953356830,41.18,77604.12,0.0,-0.85404,0.0001,12.27971]
[1776953358845,41.18,77598.96,0.0,-0.85458,0.0001,12.24853]
[1776953363878,41.18,77598.45,0.0,-0.85463,0.0001,12.24538]
[1776953367907,41.18,77611.29,0.0,-0.85331,0.0001,12.32253]
[1776953368913,41.18,77614.32,0.0,-0.85299,0.0001,12.34065]
[1776953372011,41.18,77605.67,0.0,-0.85395,0.0001,12.28287]
[1776953376970,41.18,77599.09,0.0,-0.85463,0.0001,12.24311]
[1776953382005,41.18,77598.17,0.0,-0.85473,0.0001,12.23757]
[1776953386033,41.18,77605.68,0.0,-0.85395,0.0001,12.28269]
[1776953388048,41.18,77613.95,0.0,-0.8531,0.0001,12.33229]
[1776953393082,41.18,77620.05,0.0,-0.85247,0.0001,12.36835]
[1776953398122,41.18,77617.77,0.0,-0.85273,0.0001,12.35376]
[1776953399124,41.17,77611.5,0.0,-0.85338,0.0001,12.31585]
[1776953400140,41.17,77604.65,0.0,-0.85409,0.0001,12.27452]
[1776953401138,41.17,77603.57,0.0,-0.85421,0.0001,12.26797]
[1776953402219,41.17,77612.26,0.0,-0.8533,0.0001,12.32024]
[1776953403152,41.17,77612.26,0.0,-0.85331,0.0001,12.32015]
[1776953405168,41.17,77602.83,0.0,-0.85429,0.0001,12.26316]
[1776953406176,41.17,77600.02,0.0,-0.85458,0.0001,12.24622]
[1776953408190,41.17,77607.4,0.0,-0.85382,0.0001,12.29059]
[1776953409197,41.17,77611.08,0.0,-0.85344,0.0001,12.31267]
[1776953414229,41.17,77609.46,0.0,-0.85361,0.0001,12.30244]
[1776953417251,41.17,77596.68,0.0,-0.85494,0.0001,12.22534]
[1776953418258,41.17,77589.91,0.0,-0.85564,0.0001,12.18461]
[1776953419266,41.17,77593.62,0.0,-0.85525,0.0001,12.20697]
[1776953421279,41.17,77598.94,0.0,-0.85471,0.0001,12.23899]
[1776953426325,41.17,77575.12,0.0,-0.85716,0.0001,12.09549]
[1776953427360,41.17,77558.25,0.0,-0.85888,0.0001,11.99397]
[1776953428342,41.17,77541.34,0.0,-0.86059,0.0001,11.89248]
[1776953429347,41.17,77540.05,0.0,-0.86072,0.0001,11.88477]
[1776953431362,41.17,77529.78,0.0,-0.8618,0.0001,11.81814]
[1776953432439,41.17,77525.2,0.0,-0.86225,0.0001,11.79085]
[1776953435395,41.17,77525.79,0.0,-0.86219,0.0001,11.79486]
[1776953437408,41.17,77536.36,0.0,-0.86112,0.0001,11.85841]
[1776953438422,41.17,77529.6,0.0,-0.8618,0.0001,11.81802]
[1776953439418,41.17,77525.54,0.0,-0.8622,0.0001,11.79385]
[1776953440424,41.17,77519.03,0.0,-0.86285,0.0001,11.75485]
[1776953442508,41.17,77518.95,0.0,-0.86286,0.0001,11.75437]
[1776953445459,41.17,77507.62,0.0,-0.86399,0.0001,11.6867]
[1776953446465,41.17,77508.31,0.0,-0.86392,0.0001,11.69092]
[1776953448484,41.17,77525.0,0.0,-0.86225,0.0001,11.79085]
[1776953449491,41.17,77530.8,0.0,-0.86167,0.0001,11.82563]
[1776953450497,41.17,77529.55,0.0,-0.8618,0.0001,11.81817]
[1776953454522,41.17,77542.54,0.0,-0.86049,0.0001,11.89616]
[1776953455533,41.17,77544.42,0.0,-0.8603,0.0001,11.90747]
[1776953460565,41.17,77543.66,0.0,-0.86037,0.0001,11.90305]
[1776953463611,41.17,77536.66,0.0,-0.86108,0.0001,11.86117]
[1776953464636,41.18,77533.86,0.0,-0.86136,0.0001,11.84453]
[1776953466638,41.18,77527.48,0.0,-0.86199,0.0001,11.80636]
[1776953468652,41.18,77538.04,0.0,-0.86094,0.0001,11.86964]
[1776953469673,41.18,77548.19,0.0,-0.85991,0.0001,11.93052]
[1776953470681,41.18,77547.01,0.0,-0.86003,0.0001,11.92344]
[1776953474709,41.18,77538.75,0.0,-0.86086,0.0001,11.87398]
[1776953479744,41.18,77524.24,0.0,-0.86231,0.0001,11.78728]
[1776953480751,41.18,77524.87,0.0,-0.86225,0.0001,11.79111]
[1776953482818,41.18,77532.06,0.0,-0.86153,0.0001,11.83429]
[1776953484779,41.18,77532.93,0.0,-0.86144,0.0001,11.8396]
[1776953487806,41.18,77524.53,0.0,-0.86228,0.0001,11.78931]
[1776953490823,41.18,77523.02,0.0,-0.86243,0.0001,11.78022]
[1776953492835,41.18,77517.72,0.0,-0.86301,0.0001,11.74329]
[1776953496863,41.18,77527.86,0.0,-0.862,0.0001,11.80396]
[1776953497869,41.18,77536.04,0.0,-0.86118,0.0001,11.85287]
[1776953498878,41.18,77539.99,0.0,-0.86078,0.0001,11.87652]
[1776953501900,41.18,77545.37,0.0,-0.86024,0.0001,11.90874]
[1776953502959,41.18,77551.02,0.0,-0.85967,0.0001,11.9426]
[1776953503917,41.18,77545.95,0.0,-0.86018,0.0001,11.91221]
[1776953505926,41.18,77543.39,0.0,-0.86044,0.0001,11.89693]
[1776953507939,41.18,77538.33,0.0,-0.86095,0.0001,11.86667]
[1776953508946,41.18,77538.09,0.0,-0.86097,0.0001,11.8653]
[1776953513989,41.18,77539.95,0.0,-0.86078,0.0001,11.87652]
[1776953519017,41.18,77541.23,0.0,-0.86065,0.0001,11.88411]
[1776953524057,41.18,77539.28,0.0,-0.86085,0.0001,11.87228]
[1776953525063,41.18,77532.47,0.0,-0.86154,0.0001,11.83151]
[1776953530099,41.18,77531.06,0.0,-0.86167,0.0001,11.82322]
[1776953535161,41.18,77530.69,0.0,-0.86171,0.0001,11.82125]
[1776953536149,41.18,77539.0,0.0,-0.86087,0.0001,11.871]
[1776953537155,41.18,77560.13,0.0,-0.85874,0.0001,11.99767]
[1776953539168,41.18,77564.4,0.0,-0.85831,0.0001,12.02306]
[1776953544203,41.17,77565.06,0.0,-0.85826,0.0001,12.02628]
[1776953549241,41.17,77558.75,0.0,-0.85891,0.0001,11.98782]
[1776953550246,41.17,77552.9,0.0,-0.8595,0.0001,11.95258]
[1776953555281,41.17,77554.82,0.0,-0.85937,0.0001,11.95824]
[1776953559310,41.17,77548.99,0.0,-0.85996,0.0001,11.92302]
[1776953564348,41.17,77551.54,0.0,-0.85971,0.0001,11.93797]
[1776953569380,41.17,77545.46,0.0,-0.86033,0.0001,11.90118]
[1776953573408,41.17,77560.17,0.0,-0.85885,0.0001,11.98911]
[1776953574416,41.17,77560.17,0.0,-0.85885,0.0001,11.98892]
[1776953578448,41.16,77548.64,0.0,-0.86003,0.0001,11.91909]
[1776953579453,41.16,77541.63,0.0,-0.86074,0.0001,11.877]
[1776953580456,41.16,77544.6,0.0,-0.86044,0.0001,11.89477]
[1776953583527,41.16,77538.29,0.0,-0.86107,0.0001,11.85687]
[1776953585496,41.16,77532.86,0.0,-0.86162,0.0001,11.82435]
[1776953586500,41.16,77523.35,0.0,-0.86257,0.0001,11.76738]
[1776953587507,41.16,77518.84,0.0,-0.86302,0.0001,11.74032]
[1776953588513,41.16,77511.47,0.0,-0.86375,0.0001,11.69622]
[1776953589519,41.16,77509.76,0.0,-0.86392,0.0001,11.68603]
[1776953591534,41.16,77523.45,0.0,-0.86256,0.0001,11.76794]
[1776953592541,41.16,77527.27,0.0,-0.86218,0.0001,11.79073]
[1776953594555,41.16,77530.06,0.0,-0.86191,0.0001,11.80721]
[1776953599590,41.16,77534.58,0.0,-0.86146,0.0001,11.83375]
[1776953601603,41.16,77537.33,0.0,-0.86119,0.0001,11.85014]
[1776953606638,41.16,77535.9,0.0,-0.86133,0.0001,11.84156]
[1776953611673,41.16,77538.14,0.0,-0.86116,0.0001,11.84957]
[1776953613687,41.16,77538.12,0.0,-0.86116,0.0001,11.84932]
[1776953617719,41.16,77531.32,0.0,-0.86184,0.0001,11.80889]
[1776953618724,41.16,77516.91,0.0,-0.86328,0.0001,11.72257]
[1776953619729,41.16,77514.27,0.0,-0.86354,0.0001,11.70681]
[1776953624765,41.16,77518.46,0.0,-0.86312,0.0001,11.73204]
[1776953626777,41.16,77527.32,0.0,-0.86224,0.0001,11.78506]
[1776953627785,41.16,77526.21,0.0,-0.86235,0.0001,11.77837]
[1776953632820,41.16,77523.21,0.0,-0.86265,0.0001,11.76028]
[1776953637855,41.16,77524.09,0.0,-0.86256,0.0001,11.76552]
[1776953642890,41.16,77519.61,0.0,-0.86301,0.0001,11.73869]
[1776953646920,41.16,77504.77,0.0,-0.86448,0.0001,11.65011]
[1776953647931,41.16,77485.62,0.0,-0.86636,0.0001,11.53601]
[1776953648939,41.16,77486.29,0.0,-0.8663,0.0001,11.54005]
[1776953654034,41.16,77492.57,0.0,-0.86568,0.0001,11.57765]
[1776953655983,41.16,77492.75,0.0,-0.86566,0.0001,11.57871]
[1776953661017,41.16,77492.68,0.0,-0.86567,0.0001,11.57815]
[1776953666059,41.16,77497.53,0.0,-0.8652,0.0001,11.60682]
[1776953671088,41.16,77498.53,0.0,-0.86515,0.0001,11.60717]
[1776953673103,41.16,77511.15,0.0,-0.86391,0.0001,11.68234]
[1776953674174,41.16,77512.89,0.0,-0.86374,0.0001,11.69256]
[1776953677130,41.16,77501.98,0.0,-0.86483,0.0001,11.62684]
[1776953678135,41.16,77498.91,0.0,-0.86513,0.0001,11.60842]
[1776953679143,41.16,77503.93,0.0,-0.86464,0.0001,11.63832]
[1776953683171,41.16,77507.28,0.0,-0.86432,0.0001,11.65787]
[1776953684244,41.16,77514.26,0.0,-0.86363,0.0001,11.69943]
[1776953688206,41.15,77507.35,0.0,-0.86432,0.0001,11.65756]
[1776953692234,41.15,77514.76,0.0,-0.86359,0.0001,11.70144]
[1776953693245,41.15,77518.88,0.0,-0.86319,0.0001,11.72572]
[1776953694314,41.15,77532.25,0.0,-0.86186,0.0001,11.80568]
[1776953700291,41.15,77532.33,0.0,-0.86186,0.0001,11.80577]
[1776953703313,41.15,77537.37,0.0,-0.86135,0.0001,11.83595]
[1776953708349,41.15,77535.5,0.0,-0.86153,0.0001,11.82531]
[1776953713383,41.15,77532.67,0.0,-0.8618,0.0001,11.80917]
[1776953718418,41.15,77536.51,0.0,-0.86141,0.0001,11.83241]
[1776953723454,41.16,77540.45,0.0,-0.86101,0.0001,11.85616]
[1776953728487,41.16,77548.37,0.0,-0.8602,0.0001,11.90421]
[1776953730502,41.16,77544.31,0.0,-0.86061,0.0001,11.87993]
[1776953733524,41.16,77539.66,0.0,-0.86112,0.0001,11.84705]
[1776953738559,41.16,77541.2,0.0,-0.86097,0.0001,11.85613]
[1776953741580,41.16,77564.17,0.0,-0.85865,0.0001,11.99401]
[1776953743594,41.16,77574.17,0.0,-0.85763,0.0001,12.05387]
[1776953748631,41.15,77577.88,0.0,-0.85727,0.0001,12.07512]
[1776953752658,41.15,77564.61,0.0,-0.85864,0.0001,11.99454]
[1776953753663,41.15,77560.16,0.0,-0.85909,0.0001,11.96771]
[1776953755679,41.15,77564.18,0.0,-0.85869,0.0001,11.99167]
[1776953756685,41.15,77561.06,0.0,-0.85901,0.0001,11.97281]
[1776953761719,41.15,77552.76,0.0,-0.85986,0.0001,11.92247]
[1776953762738,41.15,77560.32,0.0,-0.85909,0.0001,11.96778]
[1776953763735,41.15,77569.74,0.0,-0.85814,0.0001,12.02422]
[1776953764810,41.15,77578.86,0.0,-0.85721,0.0001,12.07882]
[1776953765754,41.15,77578.86,0.0,-0.85721,0.0001,12.07857]
[1776953770784,41.14,77579.06,0.0,-0.85722,0.0001,12.07843]
[1776953775818,41.14,77580.44,0.0,-0.8571,0.0001,12.08531]
[1776953779846,41.14,77587.58,0.0,-0.85639,0.0001,12.12716]
[1776953780854,41.13,77598.05,0.0,-0.85531,0.0001,12.18983]
[1776953781860,41.13,77597.86,0.0,-0.85533,0.0001,12.18871]
[1776953786899,41.14,77596.78,0.0,-0.85544,0.0001,12.18239]
[1776953788911,41.14,77590.91,0.0,-0.85604,0.0001,12.1472]
[1776953790928,41.13,77579.51,0.0,-0.85722,0.0001,12.07826]
[1776953792939,41.13,77577.71,0.0,-0.85746,0.0001,12.06198]
[1776953794953,41.13,77568.81,0.0,-0.85837,0.0001,12.00809]
[1776953796971,41.13,77569.41,0.0,-0.85832,0.0001,12.01134]
[1776953802017,41.13,77561.48,0.0,-0.85914,0.0001,11.963]
[1776953803010,41.13,77556.38,0.0,-0.85966,0.0001,11.93226]
[1776953804028,41.13,77550.7,0.0,-0.86023,0.0001,11.89804]
[1776953805103,41.13,77546.96,0.0,-0.86061,0.0001,11.87561]
[1776953808047,41.13,77529.94,0.0,-0.86232,0.0001,11.77348]
[1776953809055,41.13,77533.6,0.0,-0.86196,0.0001,11.79536]
[1776953814093,41.13,77546.76,0.0,-0.86064,0.0001,11.87404]
[1776953815098,41.13,77554.55,0.0,-0.85985,0.0001,11.92081]
[1776953816106,41.13,77555.89,0.0,-0.85971,0.0001,11.92882]
[1776953821141,41.13,77554.87,0.0,-0.85982,0.0001,11.9224]
[1776953826173,41.13,77549.95,0.0,-0.86033,0.0001,11.89247]
[1776953831208,41.12,77561.51,0.0,-0.85916,0.0001,11.96149]
[1776953832215,41.12,77563.29,0.0,-0.85899,0.0001,11.97203]
[1776953836249,41.12,77567.46,0.0,-0.85858,0.0001,11.99616]
[1776953839322,41.12,77572.56,0.0,-0.85807,0.0001,12.02635]
[1776953840278,41.12,77581.94,0.0,-0.85711,0.0001,12.08241]
[1776953841283,41.12,77588.14,0.0,-0.85648,0.0001,12.1197]
[1776953842285,41.12,77589.33,0.0,-0.85636,0.0001,12.12672]
[1776953845416,41.12,77581.9,0.0,-0.85713,0.0001,12.08161]
[1776953847321,41.12,77579.61,0.0,-0.85737,0.0001,12.0672]
[1776953852355,41.11,77585.55,0.0,-0.85684,0.0001,12.09624]
[1776953857391,41.11,77583.0,0.0,-0.85713,0.0001,12.0793]
[1776953862425,41.1,77586.18,0.0,-0.85683,0.0001,12.09685]
[1776953865558,41.1,77591.25,0.0,-0.85632,0.0001,12.12642]
[1776953871488,41.09,77589.21,0.0,-0.85657,0.0001,12.11217]
[1776953875628,41.09,77574.8,0.0,-0.85807,0.0001,12.02418]
[1776953877533,41.09,77568.32,0.0,-0.85874,0.0001,11.98475]
[1776953878538,41.09,77564.3,0.0,-0.85915,0.0001,11.96045]
[1776953879545,41.09,77570.45,0.0,-0.85852,0.0001,11.99731]
[1776953880553,41.09,77569.64,0.0,-0.85861,0.0001,11.99229]
[1776953885698,41.09,77565.23,0.0,-0.85907,0.0001,11.96504]
[1776953889620,41.08,77557.59,0.0,-0.85985,0.0001,11.91869]
[1776953890625,41.08,77552.66,0.0,-0.86035,0.0001,11.88904]
[1776953892637,41.08,77551.95,0.0,-0.86042,0.0001,11.8848]
[1776953896666,41.08,77549.89,0.0,-0.86063,0.0001,11.87256]
[1776953901702,41.08,77552.9,0.0,-0.86033,0.0001,11.89067]
[1776953902710,41.08,77542.78,0.0,-0.86135,0.0001,11.82986]
[1776953903717,41.08,77527.62,0.0,-0.86287,0.0001,11.73887]
[1776953904727,41.08,77523.64,0.0,-0.86327,0.0001,11.71506]
[1776953909760,41.08,77515.07,0.0,-0.86411,0.0001,11.66391]
[1776953910764,41.09,77513.98,0.0,-0.86422,0.0001,11.65751]
[1776953915908,41.09,77503.83,0.0,-0.86526,0.0001,11.59227]
[1776953917815,41.09,77502.42,0.0,-0.8654,0.0001,11.58421]
[1776953921842,41.09,77506.36,0.0,-0.86499,0.0001,11.60878]
[1776953922848,41.09,77514.96,0.0,-0.86413,0.0001,11.66042]
[1776953923856,41.09,77516.07,0.0,-0.86402,0.0001,11.66721]
[1776953928896,41.09,77514.09,0.0,-0.86421,0.0001,11.65607]
[1776953933930,41.1,77516.77,0.0,-0.86393,0.0001,11.67287]
[1776953934937,41.1,77519.2,0.0,-0.86368,0.0001,11.68766]
[1776953938961,41.1,77512.78,0.0,-0.86431,0.0001,11.6498]
[1776953940978,41.1,77503.25,0.0,-0.86525,0.0001,11.59302]
[1776953941998,41.1,77501.89,0.0,-0.86538,0.0001,11.58515]
[1776953942990,41.1,77496.96,0.0,-0.86586,0.0001,11.55582]
[1776953945010,41.1,77503.92,0.0,-0.86518,0.0001,11.59729]
[1776953948023,41.1,77509.45,0.0,-0.86463,0.0001,11.63029]
[1776953952053,41.1,77516.77,0.0,-0.86391,0.0001,11.67383]
[1776953957090,41.1,77519.75,0.0,-0.86362,0.0001,11.69113]
[1776953962127,41.1,77518.01,0.0,-0.86381,0.0001,11.6801]
[1776953965147,41.09,77523.19,0.0,-0.8633,0.0001,11.71068]
[1776953970184,41.09,77526.34,0.0,-0.86299,0.0001,11.72915]
[1776953972195,41.09,77512.83,0.0,-0.86439,0.0001,11.64289]
[1776953973201,41.09,77507.58,0.0,-0.86491,0.0001,11.61141]
[1776953975218,41.09,77504.21,0.0,-0.86524,0.0001,11.59119]
[1776953977233,41.09,77500.08,0.0,-0.86565,0.0001,11.56653]
[1776953981261,41.09,77505.54,0.0,-0.86511,0.0001,11.59923]
[1776953986295,41.09,77505.47,0.0,-0.86512,0.0001,11.59883]
[1776953991330,41.09,77509.12,0.0,-0.86475,0.0001,11.62075]
[1776953996471,41.09,77507.91,0.0,-0.86487,0.0001,11.61351]
[1776954002408,41.09,77501.13,0.0,-0.86554,0.0001,11.57306]
[1776954003425,41.09,77495.96,0.0,-0.86605,0.0001,11.54214]
[1776954006542,41.09,77505.02,0.0,-0.86516,0.0001,11.59597]
[1776954012483,41.09,77503.96,0.0,-0.86528,0.0001,11.58906]
[1776954017526,41.09,77505.57,0.0,-0.86512,0.0001,11.59841]
[1776954018527,41.09,77514.77,0.0,-0.86421,0.0001,11.65342]
[1776954019538,41.09,77523.48,0.0,-0.86335,0.0001,11.70548]
[1776954020533,41.09,77526.46,0.0,-0.86305,0.0001,11.72317]
[1776954025585,41.09,77525.66,0.0,-0.86315,0.0001,11.71731]
[1776954029599,41.08,77531.2,0.0,-0.86261,0.0001,11.7499]
[1776954034640,41.08,77536.91,0.0,-0.86211,0.0001,11.77776]
[1776954035639,41.08,77539.95,0.0,-0.8618,0.0001,11.79594]
[1776954038668,41.08,77543.36,0.0,-0.86145,0.0001,11.81686]
[1776954040674,41.08,77537.38,0.0,-0.86205,0.0001,11.78128]
[1776954043696,41.08,77536.31,0.0,-0.86215,0.0001,11.77517]
[1776954044702,41.08,77531.09,0.0,-0.86268,0.0001,11.7436]
[1776954046831,41.08,77523.61,0.0,-0.86343,0.0001,11.69832]
[1776954048736,41.08,77524.48,0.0,-0.86335,0.0001,11.70316]
[1776954051751,41.08,77525.27,0.0,-0.86328,0.0001,11.70725]
[1776954054771,41.08,77521.35,0.0,-0.86368,0.0001,11.68321]
[1776954059811,41.07,77524.16,0.0,-0.86342,0.0001,11.69912]
[1776954062873,41.07,77533.59,0.0,-0.86249,0.0001,11.75482]
[1776954066872,41.07,77528.2,0.0,-0.86304,0.0001,11.72173]
[1776954069890,41.07,77522.36,0.0,-0.86364,0.0001,11.68614]
[1776954071910,41.07,77528.7,0.0,-0.86301,0.0001,11.72378]
[1776954073919,41.07,77522.03,0.0,-0.86368,0.0001,11.68341]
[1776954074925,41.07,77520.53,0.0,-0.86383,0.0001,11.67428]
[1776954076940,41.07,77527.43,0.0,-0.86315,0.0001,11.7153]
[1776954081973,41.06,77527.41,0.0,-0.86317,0.0001,11.7142]
[1776954083991,41.06,77552.47,0.0,-0.86065,0.0001,11.86447]
[1776954084996,41.06,77559.9,0.0,-0.8599,0.0001,11.90912]
[1776954089061,41.06,77580.69,0.0,-0.85778,0.0001,12.0342]
[1776954090047,41.06,77601.54,0.0,-0.85564,0.0001,12.15934]
[1776954095071,41.06,77600.27,0.0,-0.85585,0.0001,12.14509]
[1776954099101,41.05,77579.85,0.0,-0.85797,0.0001,12.02084]
[1776954100108,41.05,77555.01,0.0,-0.8605,0.0001,11.87128]
[1776954101114,41.05,77546.35,0.0,-0.86138,0.0001,11.81927]
[1776954102121,41.05,77543.08,0.0,-0.8617,0.0001,11.79972]
[1776954104135,41.05,77543.32,0.0,-0.86168,0.0001,11.8014]
[1776954107272,41.05,77533.33,0.0,-0.86268,0.0001,11.74124]
[1776954109169,41.05,77534.3,0.0,-0.86259,0.0001,11.74701]
[1776954112191,41.05,77542.18,0.0,-0.8618,0.0001,11.79425]
[1776954113198,41.05,77544.46,0.0,-0.86157,0.0001,11.80787]
[1776954118236,41.05,77545.77,0.0,-0.86143,0.0001,11.81626]
[1776954123267,41.05,77544.52,0.0,-0.86155,0.0001,11.80907]
[1776954128303,41.05,77547.29,0.0,-0.86127,0.0001,11.8254]
[1776954133347,41.05,77550.08,0.0,-0.861,0.0001,11.84175]
[1776954136369,41.05,77542.97,0.0,-0.86172,0.0001,11.79883]
[1776954137482,41.05,77533.02,0.0,-0.86272,0.0001,11.73909]
[1776954138382,41.05,77533.02,0.0,-0.86272,0.0001,11.7391]
[1776954140393,41.05,77538.48,0.0,-0.86217,0.0001,11.77195]
[1776954141401,41.05,77542.64,0.0,-0.86175,0.0001,11.79693]
[1776954146435,41.05,77539.98,0.0,-0.86202,0.0001,11.78093]
[1776954151470,41.05,77540.53,0.0,-0.86201,0.0001,11.77903]
[1776954156506,41.05,77543.85,0.0,-0.86168,0.0001,11.79901]
[1776954161537,41.05,77542.65,0.0,-0.8618,0.0001,11.79177]
[1776954164563,41.05,77533.22,0.0,-0.86274,0.0001,11.73523]
[1776954165569,41.05,77524.09,0.0,-0.86366,0.0001,11.68054]
[1776954166575,41.05,77524.35,0.0,-0.86363,0.0001,11.68223]
[1776954171624,41.05,77519.82,0.0,-0.86408,0.0001,11.6551]
[1776954172622,41.05,77528.99,0.0,-0.86317,0.0001,11.70995]
[1776954173626,41.05,77539.24,0.0,-0.86214,0.0001,11.77125]
[1776954174633,41.05,77540.86,0.0,-0.86198,0.0001,11.78072]
[1776954179667,41.05,77540.54,0.0,-0.86204,0.0001,11.77752]
[1776954184705,41.04,77539.44,0.0,-0.86217,0.0001,11.76979]
[1776954186718,41.04,77545.27,0.0,-0.86158,0.0001,11.80477]
[1776954191751,41.05,77546.82,0.0,-0.86142,0.0001,11.81428]
[1776954194774,41.04,77549.89,0.0,-0.86112,0.0001,11.83256]
[1776954199807,41.04,77551.93,0.0,-0.86092,0.0001,11.84402]
[1776954204844,41.04,77552.81,0.0,-0.86084,0.0001,11.84896]
[1776954209886,41.04,77563.8,0.0,-0.85973,0.0001,11.91462]
[1776954210909,41.04,77564.28,0.0,-0.85969,0.0001,11.91719]
[1776954212907,41.04,77576.06,0.0,-0.85854,0.0001,11.98285]
[1776954218049,41.04,77582.61,0.0,-0.85787,0.0001,12.02206]
[1776954220962,41.04,77586.31,0.0,-0.8575,0.0001,12.04409]
[1776954221971,41.04,77591.7,0.0,-0.85695,0.0001,12.07641]
[1776954225997,41.04,77604.62,0.0,-0.85562,0.0001,12.15379]
[1776954227005,41.04,77621.25,0.0,-0.8539,0.0001,12.25398]
[1776954229026,41.03,77626.43,0.0,-0.85336,0.0001,12.28486]
[1776954230025,41.03,77632.57,0.0,-0.85272,0.0001,12.32169]
[1776954231032,41.03,77637.92,0.0,-0.85217,0.00011,12.35372]
[1776954236073,41.03,77644.79,0.0,-0.85147,0.00011,12.39395]
[1776954237079,41.03,77652.06,0.0,-0.8507,0.00011,12.43772]
[1776954238189,41.03,77658.12,0.0,-0.85006,0.00011,12.47417]
[1776954241119,41.03,77672.0,0.0,-0.84859,0.00011,12.55769]
[1776954242130,41.03,77686.35,0.0,-0.84706,0.00011,12.64425]
[1776954243130,41.02,77698.15,0.0,-0.8458,0.00011,12.71527]
[1776954244136,41.02,77688.11,0.0,-0.84689,0.00011,12.65409]
[1776954245143,41.02,77686.59,0.0,-0.84706,0.00011,12.64461]
[1776954247163,41.02,77675.76,0.0,-0.84823,0.00011,12.57851]
[1776954248260,41.02,77671.82,0.0,-0.84866,0.00011,12.55408]
[1776954253210,41.01,77688.47,0.0,-0.8469,0.00011,12.65341]
[1776954254216,41.01,77686.55,0.0,-0.84712,0.00011,12.64115]
[1776954258332,41.01,77675.85,0.0,-0.84829,0.00011,12.57518]
[1776954261267,41.01,77684.56,0.0,-0.84737,0.00011,12.62712]
[1776954266306,41.0,77705.98,0.0,-0.84509,0.00011,12.7553]
[1776954268324,40.99,77712.24,0.0,-0.84447,0.00011,12.78967]
[1776954270335,40.97,77720.68,0.0,-0.84369,0.00011,12.83369]
[1776954275372,40.94,77717.52,0.0,-0.84423,0.00011,12.80101]
[1776954276378,40.94,77722.54,0.0,-0.84369,0.00011,12.83115]
[1776954280457,40.93,77747.05,0.0,-0.84108,0.00011,12.9758]
[1776954281419,40.93,77753.28,0.0,-0.84041,0.00011,13.01257]
[1776954283426,40.92,77744.7,0.0,-0.84137,0.00011,12.95986]
[1776954284434,40.92,77734.83,0.0,-0.84246,0.00011,12.89935]
[1776954285455,40.92,77735.82,0.0,-0.84236,0.00011,12.90493]
[1776954286454,40.92,77743.22,0.0,-0.84156,0.00011,12.94948]
[1776954287459,40.92,77754.98,0.0,-0.84027,0.00011,13.02035]
[1776954288471,40.92,77757.43,0.0,-0.84,0.00011,13.03486]
[1776954291486,40.91,77762.72,0.0,-0.83943,0.00011,13.06634]
[1776954294520,40.91,77751.97,0.0,-0.84064,0.00011,13.00026]
[1776954295528,40.91,77752.02,0.0,-0.84063,0.00011,13.0004]
[1776954299553,40.91,77741.77,0.0,-0.84178,0.00011,12.93719]
[1776954300588,40.91,77736.55,0.0,-0.84236,0.00011,12.90545]
[1776954301569,40.91,77729.66,0.0,-0.84313,0.00011,12.86259]
[1776954302576,40.89,77718.89,0.0,-0.84438,0.00011,12.7931]
[1776954304588,40.89,77712.85,0.0,-0.84505,0.00011,12.75576]
[1776954306607,40.89,77712.14,0.0,-0.84514,0.00011,12.75095]
[1776954308617,40.89,77718.48,0.0,-0.84446,0.00011,12.78902]
[1776954309625,40.89,77714.54,0.0,-0.84489,0.00011,12.76477]
[1776954313657,40.89,77709.6,0.0,-0.84545,0.00011,12.73374]
[1776954314660,40.88,77714.79,0.0,-0.84489,0.00011,12.76508]
[1776954316673,40.88,77720.45,0.0,-0.84428,0.00011,12.79896]
[1776954320701,40.88,77729.01,0.0,-0.84336,0.00011,12.84984]
[1776954321708,40.88,77730.6,0.0,-0.8432,0.00011,12.85914]
[1776954322720,40.88,77737.47,0.0,-0.84245,0.00011,12.90056]
[1776954323722,40.88,77739.1,0.0,-0.84228,0.00011,12.91005]
[1776954324728,40.87,77746.02,0.0,-0.84152,0.00011,12.95172]
[1776954325736,40.87,77751.35,0.0,-0.84094,0.00011,12.98405]
[1776954326742,40.87,77755.35,0.0,-0.8405,0.00011,13.00825]
[1776954327749,40.87,77762.4,0.0,-0.83972,0.00011,13.05098]
[1776954328758,40.87,77761.35,0.0,-0.83984,0.00011,13.04436]
[1776954333793,40.87,77749.59,0.0,-0.84121,0.00011,12.96639]
[1776954334800,40.87,77746.97,0.0,-0.84151,0.00011,12.95017]
[1776954339836,40.86,77745.53,0.0,-0.84169,0.00011,12.94018]
[1776954344870,40.86,77746.96,0.0,-0.84155,0.00011,12.94774]
[1776954349904,40.86,77745.99,0.0,-0.84168,0.00011,12.94093]
[1776954350911,40.86,77739.68,0.0,-0.84238,0.00011,12.90226]
[1776954351917,40.86,77735.71,0.0,-0.84282,0.00011,12.87789]
[1776954354938,40.86,77732.01,0.0,-0.84323,0.00011,12.85484]
[1776954356952,40.85,77739.85,0.0,-0.84238,0.00011,12.90223]
[1776954359041,40.85,77745.33,0.0,-0.84178,0.00011,12.93513]
[1776954361988,40.85,77744.69,0.0,-0.84187,0.00011,12.93042]
[1776954364008,40.85,77737.0,0.0,-0.84273,0.00011,12.88266]
[1776954365014,40.85,77743.25,0.0,-0.84205,0.00011,12.92052]
[1776954368030,40.84,77749.37,0.0,-0.84139,0.00011,12.95686]
[1776954370051,40.84,77750.32,0.0,-0.8413,0.00011,12.96202]
[1776954371052,40.84,77743.15,0.0,-0.84209,0.00011,12.91804]
[1776954372058,40.84,77740.8,0.0,-0.84236,0.00011,12.90331]
[1776954374075,40.84,77746.89,0.0,-0.8417,0.00011,12.93979]
[1776954375078,40.84,77755.05,0.0,-0.8408,0.00011,12.98926]
[1776954376087,40.84,77760.36,0.0,-0.84021,0.00011,13.0215]
[1776954378101,40.84,77766.52,0.0,-0.83953,0.00011,13.05871]
[1776954382134,40.83,77777.16,0.0,-0.83836,0.00011,13.12273]
[1776954383137,40.83,77776.03,0.0,-0.83849,0.00011,13.11558]
[1776954384144,40.83,77766.92,0.0,-0.83952,0.00011,13.05982]
[1776954385164,40.83,77759.34,0.0,-0.84036,0.00011,13.01342]
[1776954386171,40.83,77760.69,0.0,-0.84022,0.00011,13.0215]
[1776954388186,40.83,77765.9,0.0,-0.83964,0.00011,13.05293]
[1776954390200,40.83,77768.85,0.0,-0.83932,0.00011,13.07047]
[1776954392213,40.83,77775.57,0.0,-0.83863,0.00011,13.10571]
[1776954393222,40.83,77774.01,0.0,-0.83881,0.00011,13.09593]
[1776954397257,40.82,77766.74,0.0,-0.83964,0.00011,13.05046]
[1776954399437,40.82,77772.06,0.0,-0.83906,0.00011,13.08249]
[1776954402286,40.82,77787.41,0.0,-0.83735,0.00011,13.17528]
[1776954403293,40.82,77794.09,0.0,-0.8366,0.00011,13.216]
[1776954404300,40.82,77794.34,0.0,-0.83658,0.00011,13.21716]
[1776954409507,40.81,77792.11,0.0,-0.83686,0.00011,13.20174]
[1776954412356,40.81,77800.24,0.0,-0.83597,0.00011,13.25019]
[1776954413364,40.81,77799.47,0.0,-0.83606,0.00011,13.24506]
[1776954415406,40.81,77804.9,0.0,-0.83545,0.00011,13.27773]
[1776954416396,40.8,77823.14,0.0,-0.83339,0.00011,13.38847]
[1776954417404,40.8,77829.66,0.0,-0.83267,0.00011,13.427]
[1776954419579,40.8,77840.33,0.0,-0.83145,0.00012,13.49143]
[1776954420420,40.8,77840.33,0.0,-0.83146,0.00012,13.49107]
[1776954424452,40.79,77831.67,0.0,-0.83248,0.00011,13.43685]
[1776954425458,40.79,77837.5,0.0,-0.83182,0.00011,13.47205]
[1776954430492,40.79,77836.81,0.0,-0.83193,0.00011,13.46616]
[1776954433512,40.78,77845.06,0.0,-0.831,0.00012,13.51545]
[1776954436534,40.78,77855.2,0.0,-0.82985,0.00012,13.57616]
[1776954439720,40.74,77864.77,0.0,-0.82897,0.00012,13.62258]
[1776954440564,40.73,77864.77,0.0,-0.82903,0.00012,13.61986]
[1776954444592,40.72,77859.22,0.0,-0.82975,0.00012,13.58202]
[1776954446628,40.72,77865.46,0.0,-0.82904,0.00012,13.61939]
[1776954449790,40.72,77875.23,0.0,-0.82791,0.00012,13.67844]
[1776954452659,40.71,77879.05,0.0,-0.82753,0.00012,13.69586]
[1776954453677,40.71,77886.33,0.0,-0.82668,0.00012,13.73998]
[1776954455687,40.71,77894.8,0.0,-0.82569,0.00012,13.79132]
[1776954456690,40.71,77931.71,0.0,-0.82131,0.00012,14.01614]
[1776954457698,40.69,77931.93,0.0,-0.82142,0.00012,14.01093]
[1776954458702,40.68,77917.58,0.0,-0.82322,0.00012,13.91913]
[1776954459877,40.67,77902.49,0.0,-0.82504,0.00012,13.82535]
[1776954465750,40.67,77905.64,0.0,-0.82469,0.00012,13.84354]
[1776954466758,40.67,77916.81,0.0,-0.82337,0.00012,13.91134]
[1776954467763,40.66,77928.32,0.0,-0.82204,0.00012,13.97936]
[1776954472801,40.63,77924.39,0.0,-0.82267,0.00012,13.94728]
[1776954473808,40.63,77911.24,0.0,-0.82425,0.00012,13.8666]
[1776954474813,40.63,77904.44,0.0,-0.82506,0.00012,13.82489]
[1776954476826,40.63,77910.26,0.0,-0.82437,0.00012,13.86004]
[1776954478843,40.63,77926.42,0.0,-0.82246,0.00012,13.95835]
[1776954480037,40.63,77933.84,0.0,-0.82158,0.00012,14.00343]
[1776954482870,40.61,77913.86,0.0,-0.82403,0.00012,13.87776]
[1776954483885,40.61,77903.06,0.0,-0.82532,0.00012,13.81163]
[1776954485897,40.61,77900.51,0.0,-0.82562,0.00012,13.79581]
[1776954486899,40.61,77908.6,0.0,-0.82467,0.00012,13.8451]
[1776954487925,40.61,77906.24,0.0,-0.82495,0.00012,13.83049]
[1776954488915,40.61,77894.5,0.0,-0.82634,0.00012,13.7584]
[1776954489920,40.61,77869.56,0.0,-0.82927,0.00012,13.6056]
[1776954490931,40.61,77853.23,0.0,-0.83117,0.00012,13.50566]
[1776954491935,40.61,77838.41,0.0,-0.83289,0.00011,13.41444]
[1776954492945,40.61,77828.92,0.0,-0.83398,0.00011,13.35611]
[1776954493953,40.61,77834.51,0.0,-0.83334,0.00011,13.39022]
[1776954494956,40.61,77839.73,0.0,-0.83274,0.00012,13.42202]
[1776954496969,40.61,77844.46,0.0,-0.83221,0.00012,13.45057]
[1776954498991,40.6,77841.72,0.0,-0.83253,0.00012,13.43329]
[1776954499990,40.6,77846.01,0.0,-0.83204,0.00012,13.45935]
[1776954504022,40.6,77836.67,0.0,-0.83314,0.00011,13.40123]
[1776954505038,40.6,77836.01,0.0,-0.83321,0.00011,13.39704]
[1776954506034,40.6,77827.22,0.0,-0.83422,0.00011,13.34306]
[1776954507056,40.6,77818.35,0.0,-0.83524,0.00011,13.28865]
[1776954508061,40.6,77804.28,0.0,-0.83684,0.00011,13.20225]
[1776954509059,40.6,77798.05,0.0,-0.83755,0.00011,13.164]
[1776954510066,40.6,77788.65,0.0,-0.83861,0.00011,13.10617]
[1776954511069,40.6,77783.0,0.0,-0.8393,0.00011,13.06611]
[1776954513088,40.6,77774.74,0.0,-0.84023,0.00011,13.01527]
[1776954514108,40.6,77773.35,0.0,-0.84039,0.00011,13.0067]
[1776954516107,40.6,77781.24,0.0,-0.8395,0.00011,13.05514]
[1776954519129,40.6,77782.99,0.0,-0.8393,0.00011,13.06601]
[1776954522156,40.6,77776.29,0.0,-0.84006,0.00011,13.02475]
[1776954524170,40.6,77773.41,0.0,-0.84037,0.00011,13.0074]
[1776954527191,40.6,77781.91,0.0,-0.83941,0.00011,13.05994]
[1776954528198,40.6,77788.83,0.0,-0.83864,0.00011,13.10233]
[1776954529208,40.6,77790.52,0.0,-0.83845,0.00011,13.11261]
[1776954531221,40.6,77786.93,0.0,-0.83885,0.00011,13.09079]
[1776954532227,40.6,77786.17,0.0,-0.83893,0.00011,13.08626]
[1776954537261,40.6,77777.82,0.0,-0.83986,0.00011,13.03568]
[1776954538268,40.6,77776.97,0.0,-0.83995,0.00011,13.03064]
[1776954540506,40.6,77860.76,0.0,-0.83039,0.00012,13.5441]
[1776954542307,40.6,77850.81,0.0,-0.83154,0.00012,13.48312]
[1776954543309,40.6,77848.16,0.0,-0.83186,0.00012,13.46657]
[1776954548345,40.6,77845.8,0.0,-0.83214,0.00012,13.45174]
[1776954553383,40.6,77849.76,0.0,-0.83169,0.00012,13.47523]
[1776954557407,40.6,77839.64,0.0,-0.83287,0.00012,13.41252]
[1776954558415,40.59,77838.83,0.0,-0.83297,0.00012,13.40745]
[1776954563451,40.59,77843.21,0.0,-0.83248,0.00012,13.43349]
[1776954565462,40.59,77838.2,0.0,-0.83307,0.00011,13.40236]
[1776954567475,40.59,77831.21,0.0,-0.83388,0.00011,13.3592]
[1776954570720,40.59,77829.07,0.0,-0.83413,0.00011,13.34564]
[1776954575536,40.59,77822.75,0.0,-0.83491,0.00011,13.30129]
[1776954577549,40.59,77817.3,0.0,-0.83553,0.00011,13.26776]
[1776954579563,40.59,77810.9,0.0,-0.83626,0.00011,13.22851]
[1776954580790,40.59,77810.93,0.0,-0.83626,0.00011,13.22878]
[1776954583602,40.59,77804.49,0.0,-0.83699,0.00011,13.1894]
[1776954584599,40.59,77793.33,0.0,-0.83825,0.00011,13.12107]
[1776954589632,40.59,77790.4,0.0,-0.83857,0.00011,13.10317]
[1776954592685,40.59,77783.78,0.0,-0.83932,0.00011,13.06257]
[1776954593664,40.59,77754.29,0.0,-0.84261,0.00011,12.88184]
[1776954594670,40.59,77731.2,0.0,-0.84516,0.00011,12.74035]
[1776954599705,40.59,77736.65,0.0,-0.84455,0.00011,12.77387]
[1776954602727,40.59,77749.74,0.0,-0.84312,0.00011,12.8538]
[1776954603737,40.59,77754.93,0.0,-0.84254,0.00011,12.88543]
[1776954604748,40.59,77770.86,0.0,-0.84077,0.00011,12.98318]
[1776954605751,40.59,77781.0,0.0,-0.83964,0.00011,13.04532]
[1776954606759,40.59,77780.2,0.0,-0.83973,0.00011,13.04038]
[1776954609777,40.59,77785.41,0.0,-0.83914,0.00011,13.07213]
[1776954613813,40.59,77795.9,0.0,-0.83797,0.00011,13.13598]
[1776954614830,40.58,77793.02,0.0,-0.8383,0.00011,13.11802]
[1776954618892,40.58,77808.05,0.0,-0.83661,0.00011,13.20986]
[1776954619858,40.58,77817.66,0.0,-0.83552,0.00011,13.2686]
[1776954621132,40.58,77819.07,0.0,-0.83537,0.00011,13.27678]
[1776954626914,40.58,77820.03,0.0,-0.83527,0.00011,13.28216]
[1776954627920,40.58,77826.41,0.0,-0.83454,0.00011,13.32113]
[1776954628928,40.58,77831.46,0.0,-0.83396,0.00011,13.35191]
[1776954633962,40.58,77841.51,0.0,-0.83287,0.00012,13.40757]
[1776954634969,40.58,77847.57,0.0,-0.83218,0.00012,13.44461]
[1776954639002,40.58,77853.39,0.0,-0.83151,0.00012,13.47985]
[1776954641275,40.57,77868.13,0.0,-0.8298,0.00012,13.56993]
[1776954644035,40.57,77860.66,0.0,-0.83068,0.00012,13.52401]
[1776954645046,40.57,77852.59,0.0,-0.83161,0.00012,13.47459]
[1776954648063,40.57,77865.84,0.0,-0.83007,0.00012,13.55579]
[1776954653106,40.57,77862.14,0.0,-0.83051,0.00012,13.53297]
[1776954656134,40.57,77856.98,0.0,-0.8311,0.00012,13.50145]
[1776954658137,40.57,77841.48,0.0,-0.8329,0.00012,13.40641]
[1776954660150,40.57,77833.28,0.0,-0.83384,0.00011,13.35601]
[1776954663171,40.57,77839.06,0.0,-0.83318,0.00012,13.39125]
[1776954664178,40.57,77850.14,0.0,-0.83191,0.00012,13.45898]
[1776954669219,40.57,77851.28,0.0,-0.83178,0.00012,13.46549]
[1776954673245,40.57,77845.14,0.0,-0.8325,0.00012,13.42757]
[1776954677274,40.57,77855.1,0.0,-0.83135,0.00012,13.48826]
[1776954681302,40.57,77860.19,0.0,-0.83077,0.00012,13.51893]
[1776954686336,40.57,77866.43,0.0,-0.83006,0.00012,13.55659]
[1776954691635,40.56,77876.41,0.0,-0.82896,0.00012,13.61189]
[1776954693387,40.56,77876.19,0.0,-0.82899,0.00012,13.61035]
[1776954698421,40.56,77877.6,0.0,-0.82883,0.00012,13.61839]
[1776954700436,40.56,77884.17,0.0,-0.82807,0.00012,13.65841]
[1776954702451,40.56,77886.94,0.0,-0.82775,0.00012,13.67514]
[1776954705470,40.56,77882.79,0.0,-0.82823,0.00012,13.64987]
[1776954706479,40.56,77891.3,0.0,-0.82723,0.00012,13.70205]
[1776954707484,40.56,77892.12,0.0,-0.82713,0.00012,13.70708]
[1776954708491,40.56,77899.84,0.0,-0.82622,0.00012,13.75434]
[1776954709530,40.56,77888.97,0.0,-0.8275,0.00012,13.68775]
[1776954710513,40.56,77875.6,0.0,-0.82907,0.00012,13.60587]
[1776954711777,40.56,77850.71,0.0,-0.83197,0.00012,13.45298]
[1776954712528,40.56,77850.71,0.0,-0.83197,0.00012,13.45282]
[1776954715549,40.56,77840.85,0.0,-0.83312,0.00012,13.39206]
[1776954716555,40.56,77826.43,0.0,-0.83478,0.00011,13.30341]
[1776954717562,40.56,77821.03,0.0,-0.83539,0.00011,13.27033]
[1776954718570,40.56,77820.49,0.0,-0.83546,0.00011,13.26692]
[1776954720583,40.56,77812.01,0.0,-0.83643,0.00011,13.21476]
[1776954721869,40.56,77818.96,0.0,-0.83564,0.00011,13.25737]
[1776954723607,40.56,77825.88,0.0,-0.83485,0.00011,13.29976]
[1776954724612,40.56,77828.07,0.0,-0.8346,0.00011,13.31315]
[1776954726627,40.56,77836.19,0.0,-0.83367,0.00011,13.36277]
[1776954728639,40.55,77841.84,0.0,-0.83302,0.00012,13.39733]
[1776954730654,40.55,77840.47,0.0,-0.83318,0.00012,13.38888]
[1776954733678,40.55,77845.92,0.0,-0.83255,0.00012,13.42229]
[1776954734681,40.55,77854.38,0.0,-0.83157,0.00012,13.47424]
[1776954735688,40.55,77864.0,0.0,-0.83045,0.00012,13.53322]
[1776954736697,40.55,77865.23,0.0,-0.83031,0.00012,13.5407]
[1776954739725,40.55,77859.41,0.0,-0.83099,0.00012,13.50486]
[1776954740739,40.55,77866.13,0.0,-0.83021,0.00012,13.54603]
[1776954742003,40.55,77886.4,0.0,-0.82784,0.00012,13.67015]
[1776954742737,40.55,77886.4,0.0,-0.82784,0.00012,13.67019]
[1776954743748,40.55,77885.55,0.0,-0.82794,0.00012,13.66493]
[1776954745758,40.55,77877.02,0.0,-0.82895,0.00012,13.61252]
[1776954750793,40.55,77874.45,0.0,-0.82925,0.00012,13.59655]
[1776954752076,40.55,77869.15,0.0,-0.82992,0.00012,13.55891]
[1776954753813,40.55,77871.48,0.0,-0.82964,0.00012,13.57339]
[1776954757843,40.55,77879.7,0.0,-0.82867,0.00012,13.62414]
[1776954758857,40.56,77889.66,0.0,-0.8275,0.00012,13.6852]
[1776954759858,40.56,77896.79,0.0,-0.82666,0.00012,13.72896]
[1776954760868,40.56,77896.89,0.0,-0.82665,0.00012,13.72962]
[1776954765903,40.56,77894.17,0.0,-0.82696,0.00012,13.7133]
[1776954767912,40.56,77885.43,0.0,-0.82799,0.00012,13.66002]
[1776954769926,40.56,77881.54,0.0,-0.82844,0.00012,13.63633]
[1776954772218,40.56,77876.07,0.0,-0.82908,0.00012,13.60301]
[1776954774962,40.56,77873.74,0.0,-0.82934,0.00012,13.58912]
[1776954777983,40.56,77862.2,0.0,-0.83068,0.00012,13.51885]
[1776954778994,40.56,77860.06,0.0,-0.83092,0.00012,13.50573]
[1776954782288,40.56,77853.99,0.0,-0.83163,0.00012,13.46864]
[1776954785039,40.56,77846.43,0.0,-0.8325,0.00012,13.42245]
[1776954786049,40.56,77841.11,0.0,-0.83311,0.00012,13.38997]
[1776954787053,40.56,77842.74,0.0,-0.83292,0.00012,13.40015]
[1776954791080,40.57,77849.18,0.0,-0.83216,0.00012,13.44029]
[1776954795110,40.57,77854.89,0.0,-0.83149,0.00012,13.47581]
[1776954796116,40.57,77858.52,0.0,-0.83107,0.00012,13.49813]
[1776954798130,40.57,77850.67,0.0,-0.83197,0.00012,13.45014]
[1776954802427,40.57,77845.65,0.0,-0.83255,0.00012,13.41976]
[1776954804172,40.57,77842.54,0.0,-0.8329,0.00012,13.40082]
[1776954807193,40.57,77832.9,0.0,-0.834,0.00011,13.3422]
[1776954808201,40.57,77837.62,0.0,-0.83346,0.00011,13.37137]
[1776954809207,40.57,77846.31,0.0,-0.83245,0.00012,13.42482]
[1776954810214,40.57,77849.77,0.0,-0.83205,0.00012,13.44615]
[1776954815248,40.57,77847.81,0.0,-0.83232,0.00012,13.42936]
[1776954818271,40.57,77855.06,0.0,-0.83147,0.00012,13.47407]
[1776954819277,40.57,77862.11,0.0,-0.83065,0.00012,13.5173]
[1776954820309,40.57,77862.72,0.0,-0.83058,0.00012,13.52102]
[1776954825320,40.57,77864.26,0.0,-0.83041,0.00012,13.53022]
[1776954830357,40.57,77867.39,0.0,-0.83005,0.00012,13.54923]
[1776954835391,40.57,77864.23,0.0,-0.83042,0.00012,13.52956]
[1776954839420,40.57,77850.27,0.0,-0.83204,0.00012,13.44398]
[1776954842440,40.57,77840.97,0.0,-0.83311,0.00012,13.3873]
[1776954843451,40.57,77834.86,0.0,-0.83381,0.00011,13.35004]
[1776954848482,40.57,77833.87,0.0,-0.83391,0.00011,13.3443]
[1776954850498,40.58,77834.14,0.0,-0.83388,0.00011,13.34605]
[1776954855533,40.58,77835.45,0.0,-0.83373,0.00011,13.35432]
[1776954860570,40.58,77839.96,0.0,-0.8332,0.00012,13.38222]
[1776954865606,40.58,77851.26,0.0,-0.83189,0.00012,13.45175]
[1776954866612,40.58,77849.09,0.0,-0.83214,0.00012,13.43857]
[1776954871650,40.58,77848.52,0.0,-0.83224,0.00012,13.43052]
[1776954876684,40.58,77848.22,0.0,-0.83226,0.00012,13.42938]
[1776954877691,40.58,77840.04,0.0,-0.8332,0.00012,13.3794]
[1776954878702,40.58,77843.18,0.0,-0.83284,0.00012,13.39884]
[1776954883732,40.59,77839.86,0.0,-0.8332,0.00012,13.37947]
[1776954886753,40.59,77831.9,0.0,-0.83411,0.00011,13.33128]
[1776954887760,40.59,77830.62,0.0,-0.83425,0.00011,13.32367]
[1776954889775,40.59,77825.36,0.0,-0.83484,0.00011,13.29197]
[1776954894810,40.59,77824.02,0.0,-0.83497,0.00011,13.28504]
[1776954897830,40.6,77829.18,0.0,-0.83437,0.00011,13.31705]
[1776954903131,40.6,77828.44,0.0,-0.83444,0.00011,13.31318]
[1776954904882,40.6,77815.95,0.0,-0.83586,0.00011,13.23694]
[1776954905886,40.6,77816.16,0.0,-0.83583,0.00011,13.23845]
[1776954910922,40.6,77815.47,0.0,-0.83589,0.00011,13.23521]
[1776954913943,40.6,77813.39,0.0,-0.83612,0.00011,13.22299]
[1776954914961,40.61,77813.71,0.0,-0.83608,0.00011,13.22514]
[1776954916963,40.61,77825.36,0.0,-0.83475,0.00011,13.29685]
[1776954917971,40.61,77825.01,0.0,-0.83478,0.00011,13.29485]
[1776954923271,40.61,77821.58,0.0,-0.83516,0.00011,13.27459]
[1776954925020,40.61,77811.0,0.0,-0.83636,0.00011,13.21016]
[1776954926027,40.61,77795.48,0.0,-0.83812,0.00011,13.1151]
[1776954927034,40.61,77792.02,0.0,-0.8385,0.00011,13.09404]
[1776954932074,40.61,77795.52,0.0,-0.83815,0.00011,13.11089]
[1776954933347,40.61,77807.93,0.0,-0.83674,0.00011,13.18703]
[1776954935092,40.61,77812.31,0.0,-0.83624,0.00011,13.214]
[1776954936099,40.61,77821.03,0.0,-0.83524,0.00011,13.26748]
[1776954937118,40.61,77820.83,0.0,-0.83527,0.00011,13.26626]
[1776954938123,40.61,77833.07,0.0,-0.83387,0.00011,13.34122]
[1776954939132,40.61,77837.59,0.0,-0.83335,0.00011,13.36889]
[1776954943422,40.62,77847.58,0.0,-0.83219,0.00012,13.4306]
[1776954946179,40.62,77840.77,0.0,-0.83297,0.00012,13.38913]
[1776954951215,40.62,77845.33,0.0,-0.83243,0.00012,13.41783]
[1776954953505,40.62,77852.76,0.0,-0.83156,0.00012,13.46359]
[1776954959284,40.62,77854.97,0.0,-0.8313,0.00012,13.47737]
[1776954961290,40.62,77861.4,0.0,-0.83055,0.00012,13.51679]
[1776954962318,40.62,77860.95,0.0,-0.83061,0.00012,13.51402]
[1776954963581,40.62,77892.2,0.0,-0.82695,0.00012,13.70514]
[1776954964317,40.62,77892.2,0.0,-0.82696,0.00012,13.70504]
[1776954965325,40.62,77894.25,0.0,-0.82672,0.00012,13.7173]
[1776954966331,40.62,77902.46,0.0,-0.82575,0.00012,13.76751]
[1776954967338,40.62,77902.76,0.0,-0.82572,0.00012,13.76931]
[1776954970359,40.62,77889.91,0.0,-0.82723,0.00012,13.69078]
[1776954971366,40.62,77888.12,0.0,-0.82744,0.00012,13.67997]
[1776954972371,40.62,77865.34,0.0,-0.83011,0.00012,13.54043]
[1776954973652,40.62,77870.05,0.0,-0.82956,0.00012,13.56917]
[1776954977410,40.62,77871.54,0.0,-0.82939,0.00012,13.57802]
[1776954980436,40.62,77877.52,0.0,-0.8287,0.00012,13.61429]
[1776954981440,40.62,77885.24,0.0,-0.8278,0.00012,13.66135]
[1776954982447,40.62,77886.53,0.0,-0.82765,0.00012,13.66903]
[1776954987486,40.62,77907.76,0.0,-0.82515,0.00012,13.79866]
[1776954987486,40.62,77907.76,0.0,-0.82515,0.00012,13.79866]
[1776954988493,40.62,77919.64,0.0,-0.82374,0.00012,13.87117]
[1776954989500,40.61,77913.44,0.0,-0.82448,0.00012,13.83317]
[1776954990508,40.62,77908.19,0.0,-0.8251,0.00012,13.80119]
[1776954991516,40.62,77909.21,0.0,-0.82503,0.00012,13.80211]
[1776954992521,40.62,77914.55,0.0,-0.8244,0.00012,13.83469]
[1776954995551,40.61,77916.7,0.0,-0.82414,0.00012,13.84764]
[1776954996557,40.61,77927.07,0.0,-0.82291,0.00012,13.91087]
[1776954997565,40.61,77931.17,0.0,-0.82242,0.00012,13.93591]
[1776954999579,40.61,77935.04,0.0,-0.82196,0.00012,13.95946]
[1776955004625,40.62,77936.58,0.0,-0.82177,0.00012,13.96922]
[1776955005621,40.62,77946.26,0.0,-0.8206,0.00012,14.02835]
[1776955006630,40.62,77950.72,0.0,-0.82006,0.00012,14.05556]
[1776955008643,40.62,77943.49,0.0,-0.82093,0.00012,14.01147]
[1776955010657,40.62,77955.63,0.0,-0.81947,0.00012,14.08552]
[1776955011673,40.62,77954.98,0.0,-0.81955,0.00012,14.08158]
[1776955014686,40.62,77936.06,0.0,-0.82182,0.00012,13.96623]
[1776955015695,40.62,77929.25,0.0,-0.82264,0.00012,13.92464]
[1776955020728,40.61,77922.01,0.0,-0.82351,0.00012,13.88016]
[1776955023749,40.61,77908.44,0.0,-0.82512,0.00012,13.79725]
[1776955028785,40.61,77893.74,0.0,-0.82686,0.00012,13.70735]
[1776955032813,40.62,77903.18,0.0,-0.82574,0.00012,13.76527]
[1776955034084,40.62,77914.18,0.0,-0.82444,0.00012,13.83244]
[1776955034827,40.61,77914.18,0.0,-0.82444,0.00012,13.83236]
[1776955035833,40.61,77922.89,0.0,-0.82341,0.00012,13.88539]
[1776955037847,40.61,77929.76,0.0,-0.82259,0.00012,13.92715]
[1776955038856,40.61,77941.14,0.0,-0.82123,0.00012,13.99646]
[1776955041885,40.61,77948.99,0.0,-0.82029,0.00012,14.04419]
[1776955042892,40.61,77959.29,0.0,-0.81905,0.00012,14.10685]
[1776955047919,40.61,77956.78,0.0,-0.81935,0.00012,14.09148]
[1776955050939,40.61,77949.88,0.0,-0.82019,0.00012,14.04921]
[1776955051946,40.61,77942.71,0.0,-0.8211,0.00012,14.0002]
[1776955052952,40.61,77953.44,0.0,-0.81981,0.00012,14.06551]
[1776955054226,40.61,77945.9,0.0,-0.82072,0.00012,14.01948]
[1776955058996,40.61,77941.32,0.0,-0.82128,0.00012,13.99126]
[1776955063025,40.61,77948.35,0.0,-0.82044,0.00012,14.03382]
[1776955064296,40.61,77933.86,0.0,-0.82218,0.00012,13.94533]
[1776955065107,40.61,77933.86,0.0,-0.82218,0.00012,13.94528]
[1776955066054,40.61,77928.7,0.0,-0.8228,0.00012,13.9137]
[1776955067061,40.61,77924.51,0.0,-0.8233,0.00012,13.88809]
[1776955068070,40.61,77916.43,0.0,-0.82427,0.00012,13.8386]
[1776955069075,40.61,77922.4,0.0,-0.82356,0.00012,13.87504]
[1776955070084,40.61,77940.12,0.0,-0.82144,0.00012,13.98301]
[1776955075120,40.61,77944.24,0.0,-0.82095,0.00012,14.00788]
[1776955080156,40.61,77946.63,0.0,-0.82067,0.00012,14.02224]
[1776955082167,40.61,77961.38,0.0,-0.81889,0.00012,14.11216]
[1776955083174,40.61,77961.67,0.0,-0.81885,0.00012,14.11394]
[1776955084443,40.61,77969.65,0.0,-0.81789,0.00012,14.16254]
[1776955090223,40.6,77970.76,0.0,-0.81775,0.00012,14.16918]
[1776955095260,40.6,77970.33,0.0,-0.81782,0.00012,14.16586]
[1776955097271,40.6,77961.68,0.0,-0.81888,0.00012,14.11286]
[1776955099284,40.6,77957.38,0.0,-0.8194,0.00012,14.08647]
[1776955101299,40.6,77948.09,0.0,-0.82053,0.00012,14.02953]
[1776955104583,40.6,77941.72,0.0,-0.8213,0.00012,13.99011]
[1776955107342,40.6,77916.94,0.0,-0.82428,0.00012,13.83809]
[1776955108349,40.59,77910.45,0.0,-0.82506,0.00012,13.79823]
[1776955109357,40.59,77899.23,0.0,-0.82639,0.00012,13.72942]
[1776955110389,40.59,77896.33,0.0,-0.82673,0.00012,13.71156]
[1776955111395,40.59,77887.51,0.0,-0.82783,0.00012,13.65203]
[1776955112376,40.59,77876.37,0.0,-0.82913,0.00012,13.58363]
[1776955113386,40.59,77866.92,0.0,-0.83024,0.00012,13.52564]
[1776955114655,40.59,77864.78,0.0,-0.83049,0.00012,13.51246]
[1776955120437,40.59,77860.4,0.0,-0.83101,0.00012,13.4852]
[1776955124725,40.59,77851.23,0.0,-0.83207,0.00012,13.42893]
[1776955126493,40.59,77838.9,0.0,-0.83349,0.00012,13.3534]
[1776955127486,40.59,77836.99,0.0,-0.83371,0.00011,13.34182]
[1776955128493,40.59,77831.82,0.0,-0.83431,0.00011,13.31013]
[1776955129502,40.59,77824.25,0.0,-0.83517,0.00011,13.26377]
[1776955130507,40.59,77829.73,0.0,-0.83454,0.00011,13.29744]
[1776955134797,40.59,77834.7,0.0,-0.83397,0.00011,13.32812]
[1776955140580,40.59,77836.69,0.0,-0.83374,0.00011,13.34047]
[1776955142594,40.59,77810.12,0.0,-0.83677,0.00011,13.17776]
[1776955143601,40.59,77801.31,0.0,-0.83777,0.00011,13.12383]
[1776955144885,40.59,77801.61,0.0,-0.83773,0.00011,13.12581]
[1776955148636,40.59,77807.54,0.0,-0.83705,0.00011,13.16261]
[1776955152665,40.6,77802.12,0.0,-0.83766,0.00011,13.12974]
[1776955153671,40.6,77809.53,0.0,-0.83682,0.00011,13.17525]
[1776955154679,40.6,77808.93,0.0,-0.83688,0.00011,13.17162]
[1776955159714,40.6,77786.55,0.0,-0.83941,0.00011,13.03461]
[1776955160721,40.6,77786.63,0.0,-0.8394,0.00011,13.03492]
[1776955162735,40.59,77792.37,0.0,-0.83876,0.00011,13.06975]
[1776955164749,40.59,77793.79,0.0,-0.83861,0.00011,13.07839]
[1776955169784,40.59,77791.93,0.0,-0.83882,0.00011,13.06679]
[1776955171800,40.59,77808.15,0.0,-0.83704,0.00011,13.16079]
[1776955172805,40.59,77809.86,0.0,-0.83684,0.00011,13.17129]
[1776955174819,40.59,77827.02,0.0,-0.83489,0.00011,13.27644]
[1776955175826,40.59,77832.9,0.0,-0.83421,0.00011,13.31235]
[1776955177858,40.59,77837.0,0.0,-0.83375,0.00011,13.33712]
[1776955179857,40.59,77857.5,0.0,-0.83139,0.00012,13.4623]
[1776955180865,40.59,77862.62,0.0,-0.8308,0.00012,13.49363]
[1776955185898,40.59,77860.59,0.0,-0.83104,0.00012,13.48071]
[1776955187922,40.59,77869.04,0.0,-0.83006,0.00012,13.53235]
[1776955189928,40.59,77863.87,0.0,-0.83067,0.00012,13.50058]
[1776955194974,40.59,77868.19,0.0,-0.83017,0.00012,13.52674]
[1776955195972,40.59,77834.41,0.0,-0.83408,0.00011,13.31973]
[1776955196977,40.59,77825.91,0.0,-0.83505,0.00011,13.26764]
[1776955197985,40.59,77822.11,0.0,-0.83549,0.00011,13.24422]
[1776955203017,40.59,77831.52,0.0,-0.83442,0.00011,13.3014]
[1776955204049,40.58,77836.62,0.0,-0.83384,0.00011,13.33252]
[1776955207047,40.58,77822.26,0.0,-0.83549,0.00011,13.24406]
[1776955208051,40.58,77831.16,0.0,-0.83447,0.00011,13.29856]
[1776955209060,40.58,77837.83,0.0,-0.83371,0.00011,13.33932]
[1776955210065,40.58,77839.8,0.0,-0.83349,0.00012,13.35123]
[1776955212083,40.58,77851.3,0.0,-0.83217,0.00012,13.42134]
[1776955213086,40.58,77854.29,0.0,-0.83182,0.00012,13.43957]
[1776955215483,40.58,77842.06,0.0,-0.83324,0.00012,13.36438]
[1776955217117,40.58,77839.79,0.0,-0.83351,0.00012,13.35028]
[1776955222152,40.58,77839.75,0.0,-0.83353,0.00012,13.34919]
[1776955225557,40.57,77832.85,0.0,-0.83433,0.00011,13.30628]
[1776955227187,40.57,77827.26,0.0,-0.83497,0.00011,13.27193]
[1776955230208,40.57,77825.66,0.0,-0.83516,0.00011,13.26198]
[1776955231212,40.57,77815.74,0.0,-0.83634,0.00011,13.19584]
[1776955232221,40.57,77815.97,0.0,-0.83632,0.00011,13.19729]
[1776955234247,40.57,77821.63,0.0,-0.83567,0.00011,13.23205]
[1776955235632,40.57,77830.64,0.0,-0.83464,0.00011,13.28728]
[1776955237255,40.57,77827.44,0.0,-0.83501,0.00011,13.2676]
[1776955239268,40.57,77813.41,0.0,-0.83661,0.00011,13.18154]
[1776955240276,40.57,77809.82,0.0,-0.83701,0.00011,13.15959]
[1776955242292,40.57,77806.77,0.0,-0.83736,0.00011,13.1411]
[1776955245701,40.58,77828.76,0.0,-0.83484,0.00011,13.27629]
[1776955247325,40.58,77829.38,0.0,-0.83477,0.00011,13.28001]
[1776955252360,40.57,77834.0,0.0,-0.83425,0.00011,13.30811]
[1776955254376,40.57,77828.15,0.0,-0.83492,0.00011,13.27217]
[1776955255771,40.57,77817.87,0.0,-0.8361,0.00011,13.20913]
[1776955257399,40.57,77824.74,0.0,-0.83531,0.00011,13.25132]
[1776955258404,40.57,77824.53,0.0,-0.83533,0.00011,13.25003]
[1776955264444,40.57,77825.9,0.0,-0.83518,0.00011,13.25836]
[1776955269479,40.57,77820.89,0.0,-0.83575,0.00011,13.2275]
[1776955270487,40.57,77815.02,0.0,-0.83642,0.00011,13.19151]
[1776955271494,40.57,77817.44,0.0,-0.83615,0.00011,13.20639]
[1776955272500,40.57,77822.47,0.0,-0.83557,0.00011,13.23725]
[1776955277537,40.57,77818.16,0.0,-0.83606,0.00011,13.21085]
[1776955282573,40.57,77823.15,0.0,-0.83549,0.00011,13.24147]
[1776955286602,40.57,77824.82,0.0,-0.83531,0.00011,13.25153]
[1776955290633,40.57,77839.53,0.0,-0.83362,0.00012,13.34146]
[1776955291647,40.57,77848.03,0.0,-0.8327,0.00012,13.38813]
[1776955292646,40.57,77842.25,0.0,-0.83337,0.00012,13.3525]
[1776955293653,40.57,77828.6,0.0,-0.83494,0.00011,13.26867]
[1776955294661,40.57,77824.58,0.0,-0.8354,0.00011,13.24398]
[1776955297682,40.57,77829.59,0.0,-0.83483,0.00011,13.27456]
[1776955298688,40.57,77838.85,0.0,-0.83377,0.00012,13.33126]
[1776955299697,40.57,77839.64,0.0,-0.83368,0.00012,13.33598]
[1776955301711,40.57,77834.06,0.0,-0.83432,0.00011,13.30151]
[1776955302717,40.57,77829.95,0.0,-0.8348,0.00011,13.27623]
[1776955304732,40.57,77826.81,0.0,-0.83516,0.00011,13.2569]
[1776955309766,40.57,77829.81,0.0,-0.83482,0.00011,13.27519]
[1776955311780,40.57,77835.12,0.0,-0.83421,0.00011,13.30763]
[1776955315809,40.57,77828.29,0.0,-0.835,0.00011,13.26543]
[1776955316815,40.57,77826.01,0.0,-0.83526,0.00011,13.25143]
[1776955320861,40.57,77804.73,0.0,-0.83768,0.00011,13.12097]
[1776955321854,40.57,77795.75,0.0,-0.8387,0.00011,13.06571]
[1776955322858,40.57,77794.67,0.0,-0.83883,0.00011,13.05884]
[1776955327897,40.56,77792.55,0.0,-0.83908,0.00011,13.04516]
[1776955332996,40.56,77790.61,0.0,-0.83931,0.00011,13.03261]
[1776955334944,40.56,77797.48,0.0,-0.83855,0.00011,13.07417]
[1776955336959,40.56,77792.24,0.0,-0.83915,0.00011,13.04162]
[1776955337968,40.56,77787.03,0.0,-0.83974,0.00011,13.00953]
[1776955343004,40.56,77787.15,0.0,-0.83974,0.00011,13.0095]
[1776955345020,40.56,77772.75,0.0,-0.84135,0.00011,12.92105]
[1776955350053,40.56,77776.61,0.0,-0.84093,0.00011,12.94453]
[1776955353078,40.55,77792.52,0.0,-0.83919,0.00011,13.03663]
[1776955354086,40.55,77802.41,0.0,-0.83808,0.00011,13.09724]
[1776955358113,40.55,77797.15,0.0,-0.83868,0.00011,13.06426]
[1776955359119,40.55,77790.67,0.0,-0.83942,0.00011,13.02437]
[1776955362144,40.55,77796.33,0.0,-0.83879,0.00011,13.05855]
[1776955363155,40.55,77803.18,0.0,-0.83802,0.00011,13.10031]
[1776955365168,40.55,77809.12,0.0,-0.83735,0.00011,13.13634]
[1776955369195,40.55,77824.89,0.0,-0.83556,0.00011,13.23278]
[1776955374231,40.55,77822.3,0.0,-0.83586,0.00011,13.21675]
[1776955375238,40.55,77827.56,0.0,-0.83526,0.00011,13.24897]
[1776955380276,40.55,77827.25,0.0,-0.8353,0.00011,13.24686]
[1776955383296,40.55,77820.83,0.0,-0.83604,0.00011,13.20738]
[1776955385310,40.55,77826.69,0.0,-0.83537,0.00011,13.24331]
[1776955389338,40.55,77820.78,0.0,-0.83604,0.00011,13.20694]
[1776955390346,40.55,77815.47,0.0,-0.83665,0.00011,13.17441]
[1776955395381,40.55,77818.34,0.0,-0.83632,0.00011,13.19216]
[1776955400419,40.55,77836.33,0.0,-0.83426,0.00011,13.30242]
[1776955403440,40.54,77842.52,0.0,-0.83356,0.00012,13.33989]
[1776955408475,40.54,77845.66,0.0,-0.83322,0.00012,13.35807]
[1776955413509,40.54,77845.3,0.0,-0.83333,0.00012,13.34952]
[1776955416946,40.54,77855.65,0.0,-0.83215,0.00012,13.41239]
[1776955418546,40.53,77862.86,0.0,-0.83132,0.00012,13.45626]
[1776955419553,40.53,77862.64,0.0,-0.83134,0.00012,13.45493]
[1776955421567,40.53,77852.5,0.0,-0.83252,0.00012,13.39259]
[1776955422573,40.53,77852.3,0.0,-0.83255,0.00012,13.39118]
[1776955427016,40.53,77858.23,0.0,-0.83186,0.00012,13.4276]
[1776955432645,40.53,77860.47,0.0,-0.83159,0.00012,13.44157]
[1776955437678,40.53,77855.96,0.0,-0.83211,0.00012,13.41417]
[1776955442713,40.54,77864.5,0.0,-0.83111,0.00012,13.46691]
[1776955443723,40.54,77872.02,0.0,-0.83024,0.00012,13.51303]
[1776955444728,40.54,77871.33,0.0,-0.83032,0.00012,13.50875]
[1776955445734,40.54,77877.02,0.0,-0.82965,0.00012,13.54359]
[1776955447157,40.54,77876.86,0.0,-0.82968,0.00012,13.54242]
[1776955449762,40.53,77865.11,0.0,-0.83105,0.00012,13.47023]
[1776955450769,40.53,77862.18,0.0,-0.83139,0.00012,13.45226]
[1776955453799,40.53,77870.66,0.0,-0.8304,0.00012,13.50433]
[1776955454813,40.53,77874.21,0.0,-0.82999,0.00012,13.52605]
[1776955457227,40.53,77882.24,0.0,-0.82906,0.00012,13.57495]
[1776955460842,40.53,77892.05,0.0,-0.82791,0.00012,13.63464]
[1776955461848,40.53,77889.82,0.0,-0.82818,0.00012,13.62077]
[1776955467300,40.53,77887.14,0.0,-0.82852,0.00012,13.60321]
[1776955472928,40.52,77885.14,0.0,-0.82882,0.00012,13.58461]
[1776955475948,40.52,77897.63,0.0,-0.82736,0.00012,13.66077]
[1776955477370,40.52,77895.18,0.0,-0.82766,0.00012,13.64522]
[1776955479982,40.52,77902.95,0.0,-0.82676,0.00012,13.69207]
[1776955485016,40.51,77902.69,0.0,-0.82682,0.00012,13.689]
[1776955488032,40.51,77911.04,0.0,-0.82583,0.00012,13.7399]
[1776955492060,40.51,77904.71,0.0,-0.82658,0.00012,13.70118]
[1776955495081,40.51,77892.65,0.0,-0.82801,0.00012,13.62721]
[1776955500117,40.51,77891.21,0.0,-0.82819,0.00012,13.61759]
[1776955503136,40.51,77896.57,0.0,-0.82757,0.00012,13.64993]
[1776955506158,40.51,77908.79,0.0,-0.82614,0.00012,13.7243]
[1776955507165,40.51,77915.31,0.0,-0.82536,0.00012,13.76421]
[1776955509182,40.51,77922.52,0.0,-0.82451,0.00012,13.80834]
[1776955511192,40.51,77929.3,0.0,-0.8237,0.00012,13.84976]
[1776955516231,40.51,77930.99,0.0,-0.8235,0.00012,13.85972]
[1776955518264,40.51,77922.5,0.0,-0.82452,0.00012,13.80764]
[1776955523382,40.51,77918.36,0.0,-0.82501,0.00012,13.78226]
[1776955525395,40.51,77906.26,0.0,-0.82645,0.00012,13.70817]
[1776955529422,40.51,77912.03,0.0,-0.82576,0.00012,13.74359]
[1776955530431,40.51,77922.81,0.0,-0.82448,0.00012,13.8096]
[1776955531436,40.51,77934.32,0.0,-0.82316,0.00012,13.87466]
[1776955533452,40.5,77945.67,0.0,-0.8218,0.00012,13.94378]
[1776955538485,40.5,77944.34,0.0,-0.82198,0.00012,13.93467]
[1776955543522,40.5,77943.0,0.0,-0.82214,0.00012,13.92676]
[1776955545542,40.5,77950.54,0.0,-0.82123,0.00012,13.97299]
[1776955546543,40.5,77959.74,0.0,-0.82011,0.00012,14.0292]
[1776955549562,40.5,77954.48,0.0,-0.82075,0.00012,13.99705]
[1776955551579,40.5,77947.86,0.0,-0.82155,0.00012,13.95667]
[1776955552584,40.5,77942.47,0.0,-0.82219,0.00012,13.92381]
[1776955554600,40.5,77956.0,0.0,-0.82056,0.00012,14.00666]
[1776955559632,40.5,77958.24,0.0,-0.82029,0.00012,14.0205]
[1776955561647,40.5,77963.47,0.0,-0.81965,0.00012,14.05245]
[1776955566681,40.5,77963.46,0.0,-0.81965,0.00012,14.05241]
[1776955571717,40.5,77963.27,0.0,-0.81968,0.00012,14.05125]
[1776955574738,40.5,77975.88,0.0,-0.81814,0.00012,14.12838]
[1776955575744,40.5,77975.66,0.0,-0.81817,0.00012,14.12707]
[1776955580779,40.5,77975.86,0.0,-0.81815,0.00012,14.12804]
[1776955586822,40.5,77975.51,0.0,-0.81819,0.00012,14.12572]
[1776955591856,40.5,77977.91,0.0,-0.81795,0.00012,14.13522]
[1776955593874,40.5,77972.21,0.0,-0.81865,0.00012,14.10025]
[1776955594878,40.5,77970.2,0.0,-0.81889,0.00012,14.08794]
[1776955595886,40.5,77963.8,0.0,-0.81967,0.00012,14.04883]
[1776955596892,40.5,77966.18,0.0,-0.81938,0.00012,14.06339]
[1776955598221,40.5,77963.92,0.0,-0.81966,0.00012,14.04957]
[1776955599916,40.5,77969.63,0.0,-0.81896,0.00012,14.08447]
[1776955601927,40.5,77970.68,0.0,-0.81884,0.00012,14.09082]
[1776955606963,40.5,77973.45,0.0,-0.8185,0.00012,14.10758]
[1776955612001,40.5,77974.45,0.0,-0.81838,0.00012,14.11348]
[1776955617034,40.5,77983.9,0.0,-0.81723,0.00012,14.17133]
[1776955618361,40.5,77975.16,0.0,-0.81829,0.00012,14.11795]
[1776955620071,40.5,77959.65,0.0,-0.82018,0.00012,14.02316]
[1776955621070,40.5,77958.25,0.0,-0.82035,0.00012,14.01467]
[1776955626101,40.5,77956.58,0.0,-0.82054,0.00012,14.00486]
[1776955631131,40.5,77960.83,0.0,-0.82002,0.00012,14.03129]
[1776955636165,40.51,77959.85,0.0,-0.82013,0.00012,14.02549]
[1776955637172,40.51,77950.3,0.0,-0.82128,0.00012,13.96723]
[1776955642209,40.51,77951.05,0.0,-0.8212,0.00012,13.97169]
[1776955645230,40.5,77944.48,0.0,-0.822,0.00012,13.93089]
[1776955646236,40.5,77923.97,0.0,-0.82446,0.00012,13.80533]
[1776955651270,40.5,77928.62,0.0,-0.82396,0.00012,13.82836]
[1776955652278,40.5,77934.21,0.0,-0.82329,0.00012,13.86248]
[1776955657314,40.5,77938.17,0.0,-0.82282,0.00012,13.88622]
[1776955662347,40.5,77934.1,0.0,-0.82332,0.00012,13.86078]
[1776955667382,40.5,77935.17,0.0,-0.8232,0.00012,13.86692]
[1776955668396,40.5,77924.71,0.0,-0.82445,0.00012,13.80288]
[1776955669400,40.5,77931.56,0.0,-0.82364,0.00012,13.84478]
[1776955670404,40.5,77938.24,0.0,-0.82284,0.00012,13.88557]
[1776955673424,40.5,77928.53,0.0,-0.82401,0.00012,13.82592]
[1776955678459,40.5,77931.73,0.0,-0.82363,0.00012,13.84525]
[1776955679467,40.5,77925.48,0.0,-0.82438,0.00012,13.80696]
[1776955681480,40.5,77930.49,0.0,-0.82378,0.00012,13.83758]
[1776955683495,40.5,77922.93,0.0,-0.82468,0.00012,13.79124]
[1776955688530,40.5,77917.93,0.0,-0.82528,0.00012,13.76069]
[1776955690543,40.5,77924.66,0.0,-0.82447,0.00012,13.80195]
[1776955691574,40.5,77915.17,0.0,-0.82561,0.00012,13.74371]
[1776955692558,40.49,77906.16,0.0,-0.82668,0.00012,13.68828]
[1776955694573,40.49,77912.63,0.0,-0.82592,0.00012,13.72744]
[1776955695578,40.49,77918.53,0.0,-0.82522,0.00012,13.76364]
[1776955696591,40.49,77924.77,0.0,-0.82448,0.00012,13.80186]
[1776955701621,40.49,77926.84,0.0,-0.82423,0.00012,13.81445]
[1776955702641,40.49,77938.33,0.0,-0.82286,0.00012,13.88469]
[1776955703637,40.49,77951.84,0.0,-0.82123,0.00012,13.96713]
[1776955705652,40.49,77957.33,0.0,-0.82058,0.00012,14.00051]
[1776955710688,40.49,77962.88,0.0,-0.81991,0.00012,14.034]
[1776955711697,40.49,77968.26,0.0,-0.81931,0.00012,14.06156]
[1776955714714,40.49,77962.0,0.0,-0.82007,0.00012,14.02325]
[1776955715729,40.49,77954.19,0.0,-0.82101,0.00012,13.97556]
[1776955717737,40.49,77959.22,0.0,-0.8204,0.00012,14.00638]
[1776955720756,40.49,77944.03,0.0,-0.82224,0.00012,13.91338]
[1776955721763,40.49,77949.26,0.0,-0.82161,0.00012,13.94545]
[1776955722770,40.49,77957.46,0.0,-0.82062,0.00012,13.9956]
[1776955725791,40.49,77962.89,0.0,-0.81996,0.00012,14.02875]
[1776955729141,40.49,77950.8,0.0,-0.82142,0.00012,13.95485]
[1776955736869,40.49,77954.43,0.0,-0.82098,0.00012,13.97718]
[1776955739212,40.49,77942.03,0.0,-0.82248,0.00012,13.90118]
[1776955740920,40.49,77943.13,0.0,-0.82236,0.00012,13.90745]
[1776955741911,40.49,77931.86,0.0,-0.82371,0.00012,13.83822]
[1776955742919,40.49,77918.38,0.0,-0.82533,0.00012,13.7555]
[1776955743975,40.49,77925.24,0.0,-0.82451,0.00012,13.79749]
[1776955745940,40.49,77926.55,0.0,-0.82436,0.00012,13.80531]
[1776955747955,40.49,77932.2,0.0,-0.82368,0.00012,13.83973]
[1776955752996,40.48,77934.95,0.0,-0.82337,0.00012,13.85596]
[1776955758029,40.48,77932.69,0.0,-0.82365,0.00012,13.8415]
[1776955761051,40.48,77917.31,0.0,-0.82549,0.00012,13.74695]
[1776955762057,40.48,77917.73,0.0,-0.82544,0.00012,13.74953]
[1776955767095,40.48,77920.55,0.0,-0.82511,0.00012,13.7668]
[1776955771127,40.48,77914.87,0.0,-0.82583,0.00012,13.72666]
[1776955773138,40.48,77909.67,0.0,-0.82645,0.00012,13.69488]
[1776955778172,40.48,77906.75,0.0,-0.82679,0.00012,13.67741]
[1776955783210,40.48,77903.5,0.0,-0.82717,0.00012,13.65773]
[1776955787238,40.48,77897.6,0.0,-0.82788,0.00012,13.62088]
[1776955789584,40.48,77894.45,0.0,-0.82825,0.00012,13.60152]
[1776955795293,40.48,77890.09,0.0,-0.82878,0.00012,13.57408]
[1776955797308,40.48,77873.37,0.0,-0.83074,0.00012,13.47113]
[1776955798316,40.48,77867.24,0.0,-0.83146,0.00012,13.43347]
[1776955799659,40.48,77853.62,0.0,-0.83304,0.00012,13.34973]
[1776955801336,40.48,77852.14,0.0,-0.83322,0.00012,13.34041]
[1776955803353,40.47,77843.0,0.0,-0.83428,0.00012,13.28383]
[1776955804365,40.47,77846.36,0.0,-0.8339,0.00012,13.30433]
[1776955806376,40.47,77856.68,0.0,-0.8327,0.00012,13.36758]
[1776955807382,40.47,77856.88,0.0,-0.83268,0.00012,13.36876]
[1776955812418,40.48,77857.0,0.0,-0.83266,0.00012,13.37002]
[1776955814432,40.48,77846.15,0.0,-0.83391,0.00012,13.30333]
[1776955819803,40.48,77851.15,0.0,-0.83333,0.00012,13.33412]
[1776955825509,40.48,77849.7,0.0,-0.8335,0.00012,13.32523]
[1776955828530,40.48,77861.42,0.0,-0.83214,0.00012,13.39718]
[1776955831552,40.48,77853.28,0.0,-0.83313,0.00012,13.34227]
[1776955835579,40.48,77860.6,0.0,-0.83227,0.00012,13.38775]
[1776955836586,40.48,77865.73,0.0,-0.83168,0.00012,13.41931]
[1776955840614,40.48,77873.0,0.0,-0.83083,0.00012,13.46406]
[1776955845649,40.48,77879.0,0.0,-0.83013,0.00012,13.50067]
[1776955851692,40.48,77880.9,0.0,-0.82991,0.00012,13.51206]
[1776955854714,40.48,77893.55,0.0,-0.82843,0.00012,13.58943]
[1776955856735,40.48,77902.27,0.0,-0.82741,0.00012,13.64258]
[1776955861772,40.47,77908.69,0.0,-0.82666,0.00012,13.68131]
[1776955862769,40.47,77917.46,0.0,-0.82562,0.00012,13.73496]
[1776955867812,40.47,77905.57,0.0,-0.82704,0.00012,13.6619]
[1776955872843,40.47,77910.73,0.0,-0.82645,0.00012,13.69247]
[1776955876874,40.47,77904.99,0.0,-0.82714,0.00012,13.65642]
[1776955880906,40.46,77911.3,0.0,-0.82641,0.00012,13.69428]
[1776955883928,40.46,77917.62,0.0,-0.82567,0.00012,13.73245]
[1776955887955,40.46,77927.84,0.0,-0.82446,0.00012,13.79496]
[1776955892999,40.46,77932.29,0.0,-0.82398,0.00012,13.81673]
[1776955896017,40.46,77937.44,0.0,-0.82337,0.00012,13.84808]
[1776955901049,40.46,77937.27,0.0,-0.8234,0.00012,13.84655]
[1776955906083,40.46,77935.84,0.0,-0.82358,0.00012,13.83736]
[1776955909104,40.46,77947.11,0.0,-0.82223,0.00012,13.90611]
[1776955910440,40.45,77946.23,0.0,-0.82234,0.00012,13.90056]
[1776955914139,40.45,77930.23,0.0,-0.82427,0.00012,13.80189]
[1776955915146,40.45,77912.27,0.0,-0.82641,0.00012,13.69171]
[1776955916159,40.45,77907.92,0.0,-0.82693,0.00012,13.66504]
[1776955921190,40.45,77908.56,0.0,-0.82684,0.00012,13.66934]
[1776955923202,40.45,77902.86,0.0,-0.82752,0.00012,13.63447]
[1776955924210,40.45,77905.25,0.0,-0.82723,0.00012,13.64915]
[1776955925223,40.45,77911.81,0.0,-0.82646,0.00012,13.6894]
[1776955926224,40.45,77915.17,0.0,-0.82606,0.00012,13.70997]
[1776955927231,40.45,77923.97,0.0,-0.82501,0.00012,13.76387]
[1776955928238,40.45,77924.18,0.0,-0.82499,0.00012,13.76502]
[1776955930582,40.45,77929.21,0.0,-0.82439,0.00012,13.79558]
[1776955932267,40.45,77937.37,0.0,-0.82341,0.00012,13.84563]
[1776955933272,40.45,77942.07,0.0,-0.82285,0.00012,13.87435]
[1776955935298,40.45,77947.95,0.0,-0.82215,0.00012,13.91013]
[1776955937307,40.45,77963.77,0.0,-0.82024,0.00012,14.00691]
[1776955938314,40.45,77969.17,0.0,-0.81958,0.00012,14.03983]
[1776955943353,40.45,77973.11,0.0,-0.81911,0.00012,14.06343]
[1776955945363,40.45,77980.36,0.0,-0.81823,0.00012,14.10771]
[1776955950724,40.45,77994.61,0.0,-0.81649,0.00012,14.19447]
[1776955952412,40.45,77994.76,0.0,-0.81653,0.00012,14.18996]
[1776955957447,40.45,77997.04,0.0,-0.81626,0.00012,14.20323]
[1776955959462,40.44,77990.49,0.0,-0.81707,0.00012,14.16298]
[1776955960795,40.44,77989.23,0.0,-0.81723,0.00012,14.15514]
[1776955966513,40.44,77989.47,0.0,-0.8172,0.00012,14.15635]
[1776955971556,40.44,77991.77,0.0,-0.81693,0.00012,14.17004]
[1776955972553,40.44,78004.72,0.0,-0.81534,0.00012,14.24901]
[1776955973569,40.44,78014.29,0.0,-0.81416,0.00012,14.3072]
[1776955974568,40.44,78014.39,0.0,-0.81415,0.00012,14.30756]
[1776955976582,40.44,78009.34,0.0,-0.81478,0.00012,14.27627]
[1776955980937,40.44,78000.52,0.0,-0.81589,0.00012,14.22177]
[1776955984651,40.43,77996.01,0.0,-0.81645,0.00012,14.19364]
[1776955989686,40.43,78009.54,0.0,-0.8148,0.00012,14.27565]
[1776955991007,40.43,78021.15,0.0,-0.81336,0.00012,14.34619]
[1776955993712,40.43,78020.64,0.0,-0.81343,0.00012,14.34277]
[1776955997757,40.43,78062.28,0.0,-0.80823,0.00013,14.59553]
[1776955998755,40.43,78048.88,0.0,-0.80993,0.00013,14.51383]
[1776955999759,40.43,78054.51,0.0,-0.80922,0.00013,14.54782]
[1776956001091,40.43,78029.3,0.0,-0.81238,0.00012,14.39438]
[1776956001773,40.43,78029.3,0.0,-0.81238,0.00012,14.39423]
[1776956003786,40.43,78022.09,0.0,-0.81328,0.00012,14.35028]
[1776956005798,40.42,78032.44,0.0,-0.812,0.00012,14.41299]
[1776956006805,40.42,78033.61,0.0,-0.81186,0.00012,14.42002]
[1776956010833,40.42,78025.18,0.0,-0.81292,0.00012,14.36827]
[1776956011842,40.42,78020.26,0.0,-0.81358,0.00012,14.33295]
[1776956013861,40.42,78015.84,0.0,-0.81413,0.00012,14.30583]
[1776956014863,40.42,78009.65,0.0,-0.8149,0.00012,14.26793]
[1776956015872,40.42,78007.76,0.0,-0.81513,0.00012,14.25631]
[1776956018890,40.42,78016.35,0.0,-0.81408,0.00012,14.30848]
[1776956019896,40.42,78008.39,0.0,-0.81506,0.00012,14.25977]
[1776956020905,40.42,78007.67,0.0,-0.81516,0.00012,14.2553]
[1776956021910,40.42,78015.61,0.0,-0.81417,0.00012,14.30367]
[1776956022917,40.42,78013.05,0.0,-0.81449,0.00012,14.28791]
[1776956024932,40.42,78010.44,0.0,-0.81482,0.00012,14.27177]
[1776956027951,40.42,78016.11,0.0,-0.81413,0.00012,14.30601]
[1776956032991,40.42,78008.74,0.0,-0.81505,0.00012,14.26034]
[1776956035027,40.41,78014.43,0.0,-0.81435,0.00012,14.29484]
[1776956037019,40.41,78019.87,0.0,-0.81368,0.00012,14.32803]
[1776956039033,40.41,78026.03,0.0,-0.81291,0.00012,14.36556]
[1776956040041,40.41,78034.01,0.0,-0.81192,0.00012,14.41411]
[1776956041049,40.41,78037.92,0.0,-0.81143,0.00013,14.43794]
[1776956042063,40.41,78044.02,0.0,-0.81067,0.00013,14.47491]
[1776956043062,40.41,78053.16,0.0,-0.80953,0.00013,14.5302]
[1776956044069,40.41,78059.56,0.0,-0.80872,0.00013,14.56909]
[1776956045076,40.41,78045.37,0.0,-0.81051,0.00013,14.48269]
[1776956046083,40.41,78038.9,0.0,-0.81132,0.00013,14.44324]
[1776956047089,40.41,78031.29,0.0,-0.81227,0.00012,14.39688]
[1776956048098,40.41,78030.27,0.0,-0.8124,0.00012,14.3907]
[1776956049103,40.41,78021.78,0.0,-0.81346,0.00012,14.33901]
[1776956050110,40.41,78006.34,0.0,-0.81537,0.00012,14.24464]
[1776956051120,40.41,78000.87,0.0,-0.81605,0.00012,14.21102]
[1776956052124,40.41,77990.5,0.0,-0.81733,0.00012,14.14747]
[1776956053132,40.41,77991.0,0.0,-0.81727,0.00012,14.15035]
[1776956055148,40.41,77998.3,0.0,-0.81638,0.00012,14.19488]
[1776956057188,40.41,78000.14,0.0,-0.81616,0.00012,14.20584]
[1776956058169,40.41,78006.07,0.0,-0.81543,0.00012,14.24173]
[1776956061190,40.41,78015.26,0.0,-0.8143,0.00012,14.29745]
[1776956062205,40.4,78007.08,0.0,-0.81532,0.00012,14.24726]
[1776956063202,40.4,78004.67,0.0,-0.81562,0.00012,14.23235]
[1776956068238,40.4,78003.49,0.0,-0.81578,0.00012,14.22433]
[1776956071258,40.4,78013.39,0.0,-0.81461,0.00012,14.27933]
[1776956072266,40.4,78013.98,0.0,-0.81454,0.00012,14.28281]
[1776956075286,40.4,78025.95,0.0,-0.81307,0.00012,14.35544]
[1776956077306,40.4,78030.91,0.0,-0.81245,0.00012,14.38569]
[1776956078328,40.4,78036.13,0.0,-0.8118,0.00012,14.41744]
[1776956081662,40.4,78058.43,0.0,-0.809,0.00013,14.55287]
[1776956082347,40.4,78058.43,0.0,-0.80901,0.00013,14.55276]
[1776956085374,40.4,78067.3,0.0,-0.80789,0.00013,14.60639]
[1776956086377,40.4,78064.98,0.0,-0.80819,0.00013,14.59231]
[1776956087384,40.4,78054.47,0.0,-0.80951,0.00013,14.52847]
[1776956088392,40.4,78055.47,0.0,-0.80938,0.00013,14.53452]
[1776956091734,40.4,78064.09,0.0,-0.8083,0.00013,14.58669]
[1776956095443,40.4,78071.85,0.0,-0.80732,0.00013,14.63363]
[1776956098461,40.4,78066.76,0.0,-0.80797,0.00013,14.60265]
[1776956099467,40.39,78052.82,0.0,-0.80974,0.00013,14.5176]
[1776956104504,40.39,78051.93,0.0,-0.80986,0.00013,14.51157]
[1776956108530,40.39,78061.83,0.0,-0.80863,0.00013,14.57116]
[1776956109538,40.39,78062.42,0.0,-0.80856,0.00013,14.57452]
[1776956113569,40.39,78068.82,0.0,-0.80777,0.00013,14.61247]
[1776956114576,40.39,78063.67,0.0,-0.80842,0.00013,14.58108]
[1776956119620,40.38,78060.11,0.0,-0.80888,0.00013,14.55891]
[1776956121946,40.38,78072.0,0.0,-0.80738,0.00013,14.63087]
[1776956123647,40.38,78076.03,0.0,-0.80688,0.00013,14.65507]
[1776956127687,40.38,78085.01,0.0,-0.80575,0.00013,14.70898]
[1776956128684,40.38,78098.62,0.0,-0.80401,0.00013,14.79131]
[1776956130698,40.38,78098.31,0.0,-0.80406,0.00013,14.78906]
[1776956135733,40.38,78091.71,0.0,-0.80496,0.00013,14.7435]
[1776956136738,40.38,78075.3,0.0,-0.80706,0.00013,14.64375]
[1776956137746,40.38,78068.65,0.0,-0.8079,0.00013,14.60327]
[1776956138753,40.38,78070.6,0.0,-0.80766,0.00013,14.61506]
[1776956139775,40.38,78075.7,0.0,-0.80701,0.00013,14.64603]
[1776956140766,40.37,78081.8,0.0,-0.80624,0.00013,14.68289]
[1776956142089,40.37,78087.28,0.0,-0.80554,0.00013,14.71605]
[1776956142780,40.37,78087.28,0.0,-0.80554,0.00013,14.71593]
[1776956143789,40.37,78081.65,0.0,-0.80626,0.00013,14.68167]
[1776956147821,40.37,78092.48,0.0,-0.80489,0.00013,14.74696]
[1776956148823,40.37,78094.43,0.0,-0.80464,0.00013,14.75859]
[1776956153856,40.37,78095.97,0.0,-0.80445,0.00013,14.76756]
[1776956155870,40.37,78090.22,0.0,-0.8052,0.00013,14.73245]
[1776956156879,40.37,78084.89,0.0,-0.80588,0.00013,14.69998]
[1776956158894,40.37,78091.87,0.0,-0.80499,0.00013,14.74215]
[1776956160905,40.37,78096.96,0.0,-0.80434,0.00013,14.77283]
[1776956164937,40.37,78083.84,0.0,-0.80603,0.00013,14.69283]
[1776956165941,40.37,78073.71,0.0,-0.80732,0.00013,14.63121]
[1776956166948,40.37,78079.6,0.0,-0.80657,0.00013,14.66691]
[1776956169970,40.36,78093.57,0.0,-0.8048,0.00013,14.7513]
[1776956170976,40.36,78095.94,0.0,-0.8045,0.00013,14.76545]
[1776956172301,40.36,78101.45,0.0,-0.8038,0.00013,14.79859]
[1776956173996,40.36,78100.62,0.0,-0.80392,0.00013,14.79315]
[1776956179032,40.36,78100.81,0.0,-0.80391,0.00013,14.79353]
[1776956184069,40.36,78099.74,0.0,-0.80406,0.00013,14.78614]
[1776956188097,40.35,78116.39,0.0,-0.80194,0.00013,14.88622]
[1776956189104,40.35,78118.79,0.0,-0.80163,0.00013,14.9006]
[1776956193132,40.35,78108.5,0.0,-0.80302,0.00013,14.83262]
[1776956194163,40.35,78103.55,0.0,-0.80366,0.00013,14.80234]
[1776956195150,40.35,78123.24,0.0,-0.80112,0.00013,14.9214]
[1776956196183,40.35,78160.96,0.0,-0.79622,0.00013,15.14828]
[1776956197175,40.35,78159.54,0.0,-0.79642,0.00013,15.13926]
[1776956198182,40.35,78146.19,0.0,-0.79816,0.00013,15.05899]
[1776956199182,40.34,78140.42,0.0,-0.79898,0.00013,15.02119]
[1776956200190,40.33,78134.26,0.0,-0.79979,0.00013,14.98386]
[1776956202205,40.33,78128.6,0.0,-0.80053,0.00013,14.94938]
[1776956204217,40.33,78121.6,0.0,-0.80144,0.00013,14.90676]
[1776956205224,40.33,78112.61,0.0,-0.8026,0.00013,14.85239]
[1776956206232,40.33,78102.68,0.0,-0.80389,0.00013,14.79192]
[1776956208248,40.33,78096.13,0.0,-0.80473,0.00013,14.75193]
[1776956213281,40.33,78096.82,0.0,-0.80466,0.00013,14.75515]
[1776956215336,40.33,78107.29,0.0,-0.80332,0.00013,14.81843]
[1776956216317,40.32,78147.35,0.0,-0.79814,0.00013,15.06014]
[1776956217326,40.32,78168.4,0.0,-0.7954,0.00013,15.18594]
[1776956220342,40.32,78162.69,0.0,-0.79616,0.00013,15.15106]
[1776956222354,40.32,78153.44,0.0,-0.79739,0.00013,15.09491]
[1776956223366,40.32,78150.13,0.0,-0.79782,0.00013,15.07478]
[1776956224370,40.32,78157.28,0.0,-0.79689,0.00013,15.11777]
[1776956225375,40.32,78160.49,0.0,-0.79647,0.00013,15.13698]
[1776956226383,40.32,78166.27,0.0,-0.79571,0.00013,15.17168]
[1776956227392,40.32,78178.06,0.0,-0.79417,0.00013,15.24211]
[1776956228400,40.32,78169.97,0.0,-0.79523,0.00013,15.19358]
[1776956229404,40.31,78166.15,0.0,-0.79574,0.00013,15.17046]
[1776956231425,40.31,78171.63,0.0,-0.79502,0.00013,15.20331]
[1776956232425,40.31,78170.51,0.0,-0.79517,0.00013,15.19648]
[1776956236458,40.31,78163.61,0.0,-0.79608,0.00013,15.15472]
[1776956237462,40.31,78155.36,0.0,-0.79717,0.00013,15.1051]
[1776956238468,40.31,78153.35,0.0,-0.79743,0.00013,15.09294]
[1776956243504,40.31,78151.69,0.0,-0.79764,0.00013,15.08316]
[1776956247535,40.31,78142.53,0.0,-0.79884,0.00013,15.02814]
[1776956248543,40.31,78136.24,0.0,-0.79965,0.00013,14.99021]
[1776956249547,40.32,78134.34,0.0,-0.79989,0.00013,14.9794]
[1776956250557,40.32,78123.83,0.0,-0.80123,0.00013,14.91675]
[1776956251561,40.32,78121.98,0.0,-0.80152,0.00013,14.90045]
[1776956252891,40.32,78134.53,0.0,-0.79988,0.00013,14.97655]
[1776956255598,40.32,78141.9,0.0,-0.79891,0.00013,15.02171]
[1776956257602,40.32,78147.86,0.0,-0.79812,0.00013,15.05801]
[1776956260627,40.33,78130.56,0.0,-0.80032,0.00013,14.9563]
[1776956261632,40.33,78136.26,0.0,-0.79957,0.00013,14.99079]
[1776956262961,40.34,78138.57,0.0,-0.79927,0.00013,15.00483]
[1776956265697,40.34,78161.09,0.0,-0.79633,0.00013,15.1404]
[1776956266732,40.34,78171.99,0.0,-0.7949,0.00013,15.20582]
[1776956267688,40.34,78160.7,0.0,-0.79638,0.00013,15.13809]
[1776956268746,40.34,78152.1,0.0,-0.7975,0.00013,15.08639]
[1776956269710,40.34,78162.71,0.0,-0.79608,0.00013,15.15164]
[1776956273049,40.34,78175.4,0.0,-0.79441,0.00013,15.2277]
[1776956274745,40.34,78178.35,0.0,-0.79403,0.00013,15.2453]
[1776956276760,40.34,78184.25,0.0,-0.79325,0.00013,15.28062]
[1776956281798,40.34,78191.2,0.0,-0.79233,0.00013,15.32214]
[1776956283119,40.34,78199.87,0.0,-0.79118,0.00013,15.37383]
[1776956288843,40.34,78198.64,0.0,-0.79135,0.00013,15.36607]
[1776956291865,40.34,78190.48,0.0,-0.79244,0.00013,15.31715]
[1776956295892,40.34,78181.81,0.0,-0.7936,0.00013,15.26483]
[1776956299920,40.34,78169.49,0.0,-0.79522,0.00013,15.19108]
[1776956304955,40.34,78159.33,0.0,-0.79654,0.00013,15.13046]
[1776956308983,40.34,78150.3,0.0,-0.79772,0.00013,15.0766]
[1776956314020,40.34,78150.46,0.0,-0.79774,0.00013,15.07243]
[1776956319053,40.34,78148.96,0.0,-0.79793,0.00013,15.06353]
[1776956324090,40.34,78147.96,0.0,-0.79807,0.00013,15.05751]
[1776956326104,40.34,78162.93,0.0,-0.79611,0.00013,15.14743]
[1776956328117,40.34,78169.03,0.0,-0.79531,0.00013,15.18394]
[1776956333477,40.34,78170.47,0.0,-0.79513,0.00013,15.19217]
[1776956337180,40.33,78181.37,0.0,-0.79372,0.00013,15.25614]
[1776956338188,40.33,78187.87,0.0,-0.7929,0.00013,15.29356]
[1776956341208,40.32,78197.35,0.0,-0.79167,0.00013,15.34866]
[1776956346243,40.32,78190.13,0.0,-0.79266,0.00013,15.30419]
[1776956350272,40.32,78180.83,0.0,-0.7939,0.00013,15.24832]
[1776956351283,40.32,78174.09,0.0,-0.79479,0.00013,15.20778]
[1776956356315,40.31,78173.01,0.0,-0.79495,0.00013,15.20064]
[1776956361349,40.31,78169.62,0.0,-0.79541,0.00013,15.17961]
[1776956366384,40.31,78160.04,0.0,-0.79668,0.00013,15.12139]
[1776956369404,40.31,78169.65,0.0,-0.79543,0.00013,15.17885]
[1776956370411,40.31,78184.42,0.0,-0.79348,0.00013,15.26724]
[1776956371420,40.3,78189.64,0.0,-0.79284,0.00013,15.29307]
[1776956373433,40.3,78183.89,0.0,-0.79361,0.00013,15.25843]
[1776956375447,40.3,78171.48,0.0,-0.79525,0.00013,15.18388]
[1776956378471,40.3,78164.21,0.0,-0.79621,0.00013,15.13998]
[1776956380485,40.3,78174.63,0.0,-0.79485,0.00013,15.20236]
[1776956382500,40.3,78186.36,0.0,-0.7933,0.00013,15.27265]
[1776956385522,40.3,78180.64,0.0,-0.79406,0.00013,15.23826]
[1776956390562,40.3,78177.4,0.0,-0.79449,0.00013,15.21853]
[1776956391566,40.3,78170.81,0.0,-0.79536,0.00013,15.17892]
[1776956393577,40.3,78178.74,0.0,-0.79432,0.00013,15.22631]
[1776956398613,40.3,78178.57,0.0,-0.79435,0.00013,15.22485]
[1776956402664,40.3,78172.92,0.0,-0.79511,0.00013,15.19051]
[1776956406708,40.29,78157.01,0.0,-0.79721,0.00013,15.09428]
[1776956407702,40.29,78161.91,0.0,-0.79657,0.00013,15.12375]
[1776956408706,40.29,78167.04,0.0,-0.7959,0.00013,15.15453]
[1776956412734,40.29,78161.85,0.0,-0.79658,0.00013,15.12306]
[1776956417770,40.29,78161.52,0.0,-0.79664,0.00013,15.12068]
[1776956422806,40.29,78165.83,0.0,-0.79608,0.00013,15.14626]
[1776956424146,40.29,78159.61,0.0,-0.7969,0.00013,15.10874]
[1776956427844,40.29,78155.4,0.0,-0.79746,0.00013,15.08298]
[1776956432881,40.29,78163.51,0.0,-0.79646,0.00013,15.12599]
[1776956434216,40.29,78173.67,0.0,-0.79512,0.00013,15.18698]
[1776956434892,40.29,78173.67,0.0,-0.79512,0.00013,15.18682]
[1776956438921,40.28,78181.4,0.0,-0.79411,0.00013,15.23268]
[1776956444286,40.28,78175.71,0.0,-0.79488,0.00013,15.19785]
[1776956447990,40.28,78165.71,0.0,-0.79621,0.00013,15.13718]
[1776956448994,40.28,78157.44,0.0,-0.7973,0.00013,15.08728]
[1776956450008,40.28,78157.97,0.0,-0.79723,0.00013,15.0904]
[1776956455076,40.28,78162.9,0.0,-0.7966,0.00013,15.11959]
[1776956458062,40.27,78156.75,0.0,-0.79741,0.00013,15.08224]
[1776956459074,40.27,78148.53,0.0,-0.79849,0.00013,15.03262]
[1776956460093,40.27,78146.43,0.0,-0.79876,0.00013,15.01995]
[1776956464428,40.27,78142.08,0.0,-0.79934,0.00013,14.99327]
[1776956466120,40.27,78136.48,0.0,-0.80007,0.00013,14.95936]
[1776956468133,40.27,78130.45,0.0,-0.80086,0.00013,14.92273]
[1776956470146,40.27,78128.35,0.0,-0.80113,0.00013,14.90986]
[1776956471163,40.27,78117.92,0.0,-0.80249,0.00013,14.8466]
[1776956472160,40.27,78114.96,0.0,-0.80287,0.00013,14.82863]
[1776956476188,40.27,78124.17,0.0,-0.80168,0.00013,14.88436]
[1776956477195,40.27,78124.14,0.0,-0.80168,0.00013,14.88411]
[1776956482233,40.27,78118.54,0.0,-0.80242,0.00013,14.84991]
[1776956486261,40.27,78111.43,0.0,-0.80334,0.00013,14.80641]
[1776956487276,40.27,78104.23,0.0,-0.80427,0.00013,14.76256]
[1776956488276,40.27,78097.17,0.0,-0.80518,0.00013,14.71949]
[1776956489300,40.27,78096.72,0.0,-0.80524,0.00013,14.71648]
[1776956491311,40.26,78102.79,0.0,-0.80452,0.00013,14.74774]
[1776956493318,40.26,78113.4,0.0,-0.80317,0.00013,14.81179]
[1776956497366,40.26,78103.6,0.0,-0.80444,0.00013,14.75164]
[1776956499370,40.26,78096.13,0.0,-0.8054,0.00013,14.70601]
[1776956503399,40.26,78090.62,0.0,-0.80612,0.00013,14.67202]
[1776956504711,40.26,78111.17,0.0,-0.80349,0.00013,14.79669]
[1776956506420,40.26,78120.18,0.0,-0.80233,0.00013,14.85097]
[1776956511455,40.25,78119.03,0.0,-0.8025,0.00013,14.84311]
[1776956516489,40.25,78120.97,0.0,-0.80227,0.00013,14.854]
[1776956518504,40.25,78115.51,0.0,-0.80298,0.00013,14.82056]
[1776956521526,40.25,78108.17,0.0,-0.80393,0.00013,14.77567]
[1776956526559,40.24,78110.33,0.0,-0.80367,0.00013,14.78811]
[1776956527568,40.24,78124.53,0.0,-0.80184,0.00013,14.87398]
[1776956531595,40.24,78132.47,0.0,-0.80083,0.00013,14.92125]
[1776956534924,40.24,78125.89,0.0,-0.80169,0.00013,14.88097]
[1776956540657,40.24,78124.93,0.0,-0.80183,0.00013,14.87457]
[1776956541664,40.24,78119.65,0.0,-0.80252,0.00013,14.84241]
[1776956546702,40.23,78118.9,0.0,-0.80263,0.00013,14.83712]
[1776956547708,40.23,78111.02,0.0,-0.80365,0.00013,14.78921]
[1776956549719,40.23,78105.94,0.0,-0.80431,0.00013,14.7581]
[1776956551735,40.23,78100.52,0.0,-0.80506,0.00013,14.71956]
[1776956553748,40.23,78092.82,0.0,-0.80605,0.00013,14.67249]
[1776956554756,40.23,78085.94,0.0,-0.80693,0.00013,14.63056]
[1776956559790,40.23,78086.36,0.0,-0.80689,0.00013,14.6329]
[1776956561805,40.23,78104.71,0.0,-0.80454,0.00013,14.74429]
[1776956562813,40.23,78097.74,0.0,-0.80544,0.00013,14.70175]
[1776956564825,40.23,78091.78,0.0,-0.80621,0.00013,14.66523]
[1776956567849,40.23,78103.76,0.0,-0.80468,0.00013,14.73778]
[1776956568856,40.23,78103.75,0.0,-0.80468,0.00013,14.73754]
[1776956570880,40.22,78097.6,0.0,-0.80548,0.00013,14.69979]
[1776956572888,40.22,78090.22,0.0,-0.80643,0.00013,14.65462]
[1776956576917,40.22,78103.6,0.0,-0.80472,0.00013,14.73567]
[1776956577921,40.22,78104.13,0.0,-0.80466,0.00013,14.73871]
[1776956582957,40.22,78110.18,0.0,-0.8039,0.00013,14.77449]
[1776956587992,40.21,78110.84,0.0,-0.80385,0.00013,14.77725]
[1776956588999,40.21,78104.59,0.0,-0.80465,0.00013,14.73903]
[1776956590014,40.21,78106.02,0.0,-0.80448,0.00013,14.74754]
[1776956594037,40.21,78116.88,0.0,-0.80309,0.00013,14.81274]
[1776956595044,40.21,78116.67,0.0,-0.80313,0.00013,14.81121]
[1776956597057,40.21,78108.82,0.0,-0.80415,0.00013,14.76301]
[1776956598077,40.21,78102.41,0.0,-0.80498,0.00013,14.72385]
[1776956599073,40.21,78096.24,0.0,-0.80577,0.00013,14.68616]
[1776956602094,40.2,78094.19,0.0,-0.80604,0.00013,14.67338]
[1776956607130,40.2,78094.66,0.0,-0.80599,0.00013,14.67579]
[1776956610159,40.2,78083.43,0.0,-0.80743,0.00013,14.60709]
[1776956611160,40.2,78083.35,0.0,-0.80749,0.00013,14.60131]
[1776956612164,40.2,78092.62,0.0,-0.80631,0.00013,14.6578]
[1776956613179,40.2,78094.41,0.0,-0.80608,0.00013,14.66863]
[1776956614182,40.2,78104.39,0.0,-0.8048,0.00013,14.72928]
[1776956615189,40.2,78105.85,0.0,-0.80462,0.00013,14.73799]
[1776956617200,40.2,78112.29,0.0,-0.8038,0.00013,14.77677]
[1776956622237,40.2,78100.81,0.0,-0.8053,0.00013,14.70589]
[1776956623246,40.19,78091.98,0.0,-0.80643,0.00013,14.65199]
[1776956624250,40.19,78087.57,0.0,-0.807,0.00013,14.62506]
[1776956627272,40.19,78081.7,0.0,-0.80774,0.00013,14.58924]
[1776956629286,40.19,78071.56,0.0,-0.80903,0.00013,14.52741]
[1776956631300,40.2,78070.28,0.0,-0.80919,0.00013,14.51978]
[1776956633315,40.2,78064.62,0.0,-0.80991,0.00013,14.48525]
[1776956634324,40.2,78058.55,0.0,-0.81067,0.00013,14.44813]
[1776956635339,40.2,78057.72,0.0,-0.81078,0.00013,14.44293]
[1776956640375,40.19,78062.77,0.0,-0.81016,0.00013,14.47311]
[1776956641369,40.19,78057.59,0.0,-0.81082,0.00013,14.44128]
[1776956643390,40.19,78054.82,0.0,-0.81117,0.00013,14.42403]
[1776956645708,40.19,78067.92,0.0,-0.80952,0.00013,14.504]
[1776956647414,40.19,78065.72,0.0,-0.80981,0.00013,14.49019]
[1776956648423,40.19,78059.76,0.0,-0.81056,0.00013,14.45358]
[1776956650437,40.19,78061.11,0.0,-0.8104,0.00013,14.46159]
[1776956655777,40.19,78059.2,0.0,-0.81065,0.00013,14.44916]
[1776956659501,40.18,78052.33,0.0,-0.81153,0.00013,14.40679]
[1776956663527,40.18,78061.14,0.0,-0.81042,0.00013,14.46043]
[1776956665847,40.18,78052.48,0.0,-0.81152,0.00013,14.40706]
[1776956667555,40.18,78050.81,0.0,-0.81173,0.00013,14.39678]
[1776956671581,40.18,78044.17,0.0,-0.81262,0.00013,14.3507]
[1776956673596,40.18,78036.61,0.0,-0.81357,0.00013,14.30439]
[1776956674603,40.18,78035.13,0.0,-0.81375,0.00013,14.29539]
[1776956679640,40.18,78026.72,0.0,-0.81481,0.00012,14.24352]
[1776956680647,40.18,78013.56,0.0,-0.81645,0.00012,14.16253]
[1776956681658,40.18,78009.25,0.0,-0.81698,0.00012,14.13597]
[1776956683666,40.18,78001.81,0.0,-0.8179,0.00012,14.09017]
[1776956684673,40.18,78005.32,0.0,-0.81747,0.00012,14.11177]
[1776956685989,40.18,78006.45,0.0,-0.81733,0.00012,14.11868]
[1776956691725,40.18,78004.73,0.0,-0.81755,0.00012,14.10799]
[1776956696768,40.18,78000.97,0.0,-0.81801,0.00012,14.0848]
[1776956700791,40.18,78009.71,0.0,-0.81693,0.00012,14.13856]
[1776956702803,40.18,78007.91,0.0,-0.81716,0.00012,14.12739]
[1776956706137,40.18,78013.85,0.0,-0.81643,0.00012,14.16364]
[1776956711865,40.18,78009.39,0.0,-0.81699,0.00012,14.13574]
[1776956716207,40.18,78015.0,0.0,-0.8163,0.00012,14.16996]
[1776956716900,40.17,78015.0,0.0,-0.8163,0.00012,14.16984]
[1776956721936,40.17,78013.19,0.0,-0.81654,0.00012,14.15806]
[1776956726972,40.17,78013.85,0.0,-0.81647,0.00012,14.16146]
[1776956727978,40.17,78026.59,0.0,-0.81489,0.00012,14.23972]
[1776956728984,40.17,78030.11,0.0,-0.81446,0.00012,14.26083]
[1776956730999,40.17,78035.23,0.0,-0.81383,0.00013,14.29168]
[1776956733012,40.17,78047.95,0.0,-0.81229,0.00013,14.36409]
[1776956734021,40.17,78059.06,0.0,-0.81089,0.00013,14.43212]
[1776956735031,40.16,78050.57,0.0,-0.81197,0.00013,14.37985]
[1776956736348,40.16,78051.53,0.0,-0.81185,0.00013,14.38567]
[1776956739054,40.16,78058.18,0.0,-0.81101,0.00013,14.42617]
[1776956744090,40.16,78055.69,0.0,-0.81134,0.00013,14.41033]
[1776956749125,40.16,78053.42,0.0,-0.81164,0.00013,14.39595]
[1776956754160,40.16,78054.44,0.0,-0.81152,0.00013,14.40166]
[1776956759194,40.16,78058.31,0.0,-0.81104,0.00013,14.42479]
[1776956764231,40.15,78048.52,0.0,-0.81229,0.00013,14.36408]
[1776956765237,40.15,78049.02,0.0,-0.81223,0.00013,14.36708]
[1776956770272,40.15,78045.66,0.0,-0.81266,0.00013,14.34614]
[1776956775307,40.15,78042.89,0.0,-0.81302,0.00013,14.32878]
[1776956777328,40.15,78039.47,0.0,-0.81345,0.00013,14.30744]
[1776956782363,40.15,78039.15,0.0,-0.8135,0.00013,14.30508]
[1776956786390,40.15,78029.55,0.0,-0.81471,0.00012,14.24565]
[1776956787399,40.15,78015.96,0.0,-0.81641,0.00012,14.16209]
[1776956788404,40.15,78015.47,0.0,-0.81647,0.00012,14.15914]
[1776956791425,40.15,78021.96,0.0,-0.81571,0.00012,14.19389]
[1776956792433,40.15,78027.12,0.0,-0.81506,0.00012,14.22561]
[1776956797469,40.15,78022.2,0.0,-0.81568,0.00012,14.1954]
[1776956798474,40.15,78027.28,0.0,-0.81504,0.00012,14.22663]
[1776956800488,40.15,78025.15,0.0,-0.81531,0.00012,14.2135]
[1776956802502,40.15,78022.12,0.0,-0.81569,0.00012,14.19492]
[1776956807537,40.15,78019.89,0.0,-0.81596,0.00012,14.18143]
[1776956812574,40.15,78019.88,0.0,-0.81597,0.00012,14.1808]
[1776956813579,40.15,78012.68,0.0,-0.81687,0.00012,14.13642]
[1776956814588,40.15,78011.81,0.0,-0.81698,0.00012,14.13101]
[1776956819621,40.14,78008.36,0.0,-0.81741,0.00012,14.10945]
[1776956822642,40.14,77995.25,0.0,-0.81903,0.00012,14.02866]
[1776956823652,40.14,77994.54,0.0,-0.81912,0.00012,14.02406]
[1776956828688,40.14,77993.86,0.0,-0.81922,0.00012,14.01912]
[1776956831707,40.14,78000.15,0.0,-0.81845,0.00012,14.05752]
[1776956837094,40.14,78001.17,0.0,-0.81835,0.00012,14.06295]
[1776956841778,40.13,78006.71,0.0,-0.81768,0.00012,14.09625]
[1776956843804,40.13,78013.84,0.0,-0.8168,0.00012,14.1397]
[1776956844799,40.13,78020.38,0.0,-0.816,0.00012,14.17954]
[1776956847164,40.13,78031.17,0.0,-0.81466,0.00012,14.2457]
[1776956849843,40.13,78034.08,0.0,-0.81431,0.00013,14.26295]
[1776956853878,40.13,78019.83,0.0,-0.81615,0.00012,14.16926]
[1776956854888,40.13,78019.68,0.0,-0.81617,0.00012,14.16825]
[1776956857234,40.13,78029.47,0.0,-0.81496,0.00012,14.22829]
[1776956858913,40.12,78031.86,0.0,-0.81466,0.00012,14.24276]
[1776956859920,40.12,78021.21,0.0,-0.81599,0.00012,14.17715]
[1776956860927,40.12,78021.65,0.0,-0.81594,0.00012,14.17972]
[1776956863949,40.12,78016.48,0.0,-0.81659,0.00012,14.14782]
[1776956865969,40.12,78005.17,0.0,-0.81799,0.00012,14.07816]
[1776956867308,40.12,77996.2,0.0,-0.8191,0.00012,14.02283]
[1776956873021,40.12,77998.59,0.0,-0.81882,0.00012,14.03674]
[1776956878058,40.12,77994.15,0.0,-0.81938,0.00012,14.00863]
[1776956881077,40.12,77987.5,0.0,-0.8202,0.00012,13.96729]
[1776956886112,40.11,77977.64,0.0,-0.82143,0.00012,13.90561]
[1776956887449,40.11,77975.0,0.0,-0.82176,0.00012,13.88911]
[1776956889134,40.11,77969.11,0.0,-0.82248,0.00012,13.85264]
[1776956891148,40.11,77979.32,0.0,-0.82123,0.00012,13.91555]
[1776956892161,40.11,77987.19,0.0,-0.82027,0.00012,13.96397]
[1776956893161,40.11,77982.91,0.0,-0.8208,0.00012,13.93737]
[1776956897519,40.11,77974.0,0.0,-0.8219,0.00012,13.88163]
[1776956903231,40.11,77975.9,0.0,-0.82168,0.00012,13.89282]
[1776956908267,40.11,77977.84,0.0,-0.82146,0.00012,13.90426]
[1776956911290,40.1,77978.8,0.0,-0.8214,0.00012,13.90447]
[1776956913303,40.1,77986.39,0.0,-0.82048,0.00012,13.95099]
[1776956914312,40.1,77992.93,0.0,-0.81968,0.00012,13.99119]
[1776956915316,40.1,77994.47,0.0,-0.81949,0.00012,14.00049]
[1776956916326,40.1,77993.42,0.0,-0.81962,0.00012,13.99376]
[1776956919348,40.1,77991.72,0.0,-0.81985,0.00012,13.98231]
[1776956924386,40.09,77993.06,0.0,-0.81971,0.00012,13.9895]
[1776956928415,40.09,77985.61,0.0,-0.82064,0.00012,13.94273]
[1776956929422,40.09,77981.8,0.0,-0.82111,0.00012,13.91908]
[1776956932442,40.09,77975.47,0.0,-0.82189,0.00012,13.87972]
[1776956937479,40.09,77973.52,0.0,-0.82213,0.00012,13.8674]
[1776956942511,40.09,77978.92,0.0,-0.82148,0.00012,13.90038]
[1776956943585,40.09,77983.93,0.0,-0.82087,0.00012,13.93121]
[1776956945549,40.09,77995.92,0.0,-0.81941,0.00012,14.00473]
[1776956950583,40.08,77999.26,0.0,-0.81901,0.00012,14.02466]
[1776956953604,40.08,77985.65,0.0,-0.82069,0.00012,13.94018]
[1776956954612,40.08,77986.36,0.0,-0.82061,0.00012,13.9445]
[1776956959650,40.08,77986.37,0.0,-0.82062,0.00012,13.94379]
[1776956963674,40.08,77993.51,0.0,-0.81976,0.00012,13.9873]
[1776956966695,40.08,77998.82,0.0,-0.81911,0.00012,14.01964]
[1776956969716,40.07,78011.09,0.0,-0.8176,0.00012,14.09491]
[1776956970723,40.07,78015.65,0.0,-0.81704,0.00012,14.1228]
[1776956973745,40.07,78029.64,0.0,-0.81536,0.00012,14.20312]
[1776956974755,40.07,78028.38,0.0,-0.81552,0.00012,14.19519]
[1776956976769,40.07,78033.41,0.0,-0.8149,0.00013,14.22581]
[1776956979789,40.07,78024.46,0.0,-0.81603,0.00012,14.17014]
[1776956980798,40.07,78027.7,0.0,-0.81563,0.00012,14.18997]
[1776956981802,40.07,78034.45,0.0,-0.81479,0.00013,14.23138]
[1776956982812,40.07,78034.07,0.0,-0.81484,0.00013,14.22885]
[1776956988152,40.06,78044.28,0.0,-0.81357,0.00013,14.29096]
[1776956989858,40.06,78042.93,0.0,-0.81375,0.00013,14.28228]
[1776956993976,40.06,78037.76,0.0,-0.81442,0.00013,14.24971]
[1776956995930,40.06,78011.91,0.0,-0.81765,0.00012,14.09002]
[1776957000967,40.06,78010.58,0.0,-0.81783,0.00012,14.08121]
[1776957002985,40.06,78027.75,0.0,-0.81569,0.00012,14.18681]
[1776957004009,40.06,78039.87,0.0,-0.81418,0.00013,14.26125]
[1776957008309,40.05,78033.58,0.0,-0.81498,0.00013,14.22205]
[1776957013055,40.05,78043.25,0.0,-0.81379,0.00013,14.28075]
[1776957015099,40.05,78051.62,0.0,-0.81274,0.00013,14.33201]
[1776957016113,40.05,78061.1,0.0,-0.81154,0.00013,14.39026]
[1776957017133,40.05,78070.02,0.0,-0.81041,0.00013,14.44501]
[1776957018394,40.05,78091.34,0.0,-0.80769,0.00013,14.57558]
[1776957019125,40.05,78091.34,0.0,-0.8077,0.00013,14.57519]
[1776957020132,40.05,78083.73,0.0,-0.80867,0.00013,14.52858]
[1776957021138,40.05,78083.31,0.0,-0.80874,0.00013,14.52568]
[1776957026175,40.04,78086.77,0.0,-0.80831,0.00013,14.54605]
[1776957031214,40.04,78088.41,0.0,-0.80817,0.00013,14.55002]
[1776957033226,40.04,78094.81,0.0,-0.80735,0.00013,14.58902]
[1776957036249,40.04,78081.28,0.0,-0.8091,0.00013,14.50548]
[1776957037252,40.04,78075.56,0.0,-0.80983,0.00013,14.47035]
[1776957041286,40.04,78068.36,0.0,-0.81075,0.00013,14.42596]
[1776957046319,40.04,78068.76,0.0,-0.8107,0.00013,14.42825]
[1776957048607,40.04,78056.76,0.0,-0.81222,0.00013,14.3544]
[1776957051355,40.04,78054.05,0.0,-0.81257,0.00013,14.33748]
[1776957056391,40.03,78048.76,0.0,-0.81325,0.00013,14.30433]
[1776957058678,40.03,78052.37,0.0,-0.8128,0.00013,14.32637]
[1776957061424,40.03,78050.54,0.0,-0.81303,0.00013,14.3149]
[1776957066463,40.03,78049.88,0.0,-0.81313,0.00013,14.31029]
[1776957067474,40.03,78074.18,0.0,-0.81005,0.00013,14.45954]
[1776957068749,40.03,78087.9,0.0,-0.80831,0.00013,14.54332]
[1776957074518,40.03,78084.39,0.0,-0.80878,0.00013,14.52067]
[1776957076537,40.02,78081.8,0.0,-0.80912,0.00013,14.50442]
[1776957081567,40.02,78086.96,0.0,-0.80848,0.00013,14.53522]
[1776957086605,40.02,78086.8,0.0,-0.80852,0.00013,14.53331]
[1776957091639,40.01,78091.26,0.0,-0.80803,0.00013,14.55416]
[1776957096672,40.01,78097.31,0.0,-0.80727,0.00013,14.59028]
[1776957101707,40.01,78096.9,0.0,-0.80734,0.00013,14.58723]
[1776957106742,40.01,78094.92,0.0,-0.8076,0.00013,14.57439]
[1776957107749,40.01,78091.69,0.0,-0.80802,0.00013,14.55441]
[1776957112784,40.0,78089.99,0.0,-0.80825,0.00013,14.54333]
[1776957114799,40.0,78095.35,0.0,-0.80758,0.00013,14.5758]
[1776957116813,40.0,78098.54,0.0,-0.80717,0.00013,14.59511]
[1776957119837,40.0,78104.52,0.0,-0.80642,0.00013,14.63115]
[1776957121850,40.0,78114.79,0.0,-0.80509,0.00013,14.69379]
[1776957122884,40.0,78117.71,0.0,-0.80473,0.00013,14.71112]
[1776957123945,40.0,78123.19,0.0,-0.80402,0.00013,14.74437]
[1776957124911,40.0,78135.18,0.0,-0.80247,0.00013,14.81741]
[1776957125918,39.99,78129.61,0.0,-0.8032,0.00013,14.78322]
[1776957126916,39.99,78107.96,0.0,-0.806,0.00013,14.6507]
[1776957127923,39.99,78102.89,0.0,-0.80666,0.00013,14.61949]
[1776957130948,39.99,78095.32,0.0,-0.80764,0.00013,14.57304]
[1776957132960,39.99,78101.89,0.0,-0.80679,0.00013,14.61335]
[1776957133967,39.99,78102.9,0.0,-0.80666,0.00013,14.61955]
[1776957139002,39.99,78104.5,0.0,-0.80646,0.00013,14.62929]
[1776957144037,39.99,78105.83,0.0,-0.80628,0.00013,14.63745]
[1776957149313,39.99,78105.22,0.0,-0.80636,0.00013,14.63371]
[1776957153099,39.99,78099.53,0.0,-0.80714,0.00013,14.59366]
[1776957158139,39.99,78101.13,0.0,-0.80694,0.00013,14.60351]
[1776957159383,39.99,78086.79,0.0,-0.80878,0.00013,14.51557]
[1776957160149,39.99,78086.79,0.0,-0.80877,0.00013,14.51562]
[1776957165185,39.99,78088.61,0.0,-0.80855,0.00013,14.52625]
[1776957170222,39.99,78092.98,0.0,-0.808,0.00013,14.55259]
[1776957175262,39.99,78089.31,0.0,-0.80849,0.00013,14.52944]
[1776957176263,39.99,78080.45,0.0,-0.80962,0.00013,14.47484]
[1776957178276,39.99,78075.3,0.0,-0.81028,0.00013,14.44314]
[1776957183310,39.99,78072.17,0.0,-0.81068,0.00013,14.42381]
[1776957185324,39.99,78064.65,0.0,-0.81164,0.00013,14.37726]
[1776957187339,39.98,78053.69,0.0,-0.81304,0.00013,14.3094]
[1776957189593,39.98,78068.43,0.0,-0.81118,0.00013,14.39974]
[1776957190367,39.98,78068.43,0.0,-0.81119,0.00013,14.39945]
[1776957195395,39.98,78065.11,0.0,-0.81163,0.00013,14.37788]
[1776957199668,39.97,78075.08,0.0,-0.81039,0.00013,14.43786]
[1776957205471,39.97,78072.53,0.0,-0.81074,0.00013,14.42096]
[1776957210508,39.96,78069.33,0.0,-0.81117,0.00013,14.40014]
[1776957213527,39.96,78062.0,0.0,-0.81217,0.00013,14.34906]
[1776957215542,39.96,78063.9,0.0,-0.81194,0.00013,14.36037]
[1776957217555,39.96,78055.68,0.0,-0.81298,0.00013,14.30938]
[1776957218562,39.96,78059.71,0.0,-0.81249,0.00013,14.33367]
[1776957221584,39.96,78058.63,0.0,-0.81263,0.00013,14.32644]
[1776957224605,39.95,78063.85,0.0,-0.81199,0.00013,14.35798]
[1776957226619,39.95,78070.1,0.0,-0.81121,0.00013,14.39584]
[1776957231653,39.95,78070.26,0.0,-0.81121,0.00013,14.39583]
[1776957233670,39.95,78060.87,0.0,-0.81241,0.00013,14.33728]
[1776957237719,39.94,78066.2,0.0,-0.81175,0.00013,14.36935]
[1776957238709,39.94,78072.24,0.0,-0.81099,0.00013,14.40631]
[1776957239949,39.94,78079.64,0.0,-0.81006,0.00013,14.45156]
[1776957241729,39.94,78073.25,0.0,-0.81088,0.00013,14.41159]
[1776957242737,39.94,78070.53,0.0,-0.81124,0.00013,14.39457]
[1776957244750,39.94,78065.45,0.0,-0.81189,0.00013,14.36278]
[1776957250018,39.93,78064.73,0.0,-0.812,0.00013,14.35728]
[1776957252807,39.93,78056.58,0.0,-0.81305,0.00013,14.30643]
[1776957254820,39.93,78050.81,0.0,-0.81379,0.00013,14.27042]
[1776957260090,39.93,78064.46,0.0,-0.81207,0.00013,14.35409]
[1776957261875,39.93,78067.6,0.0,-0.81168,0.00013,14.37308]
[1776957263885,39.92,78060.46,0.0,-0.8126,0.00013,14.32861]
[1776957265898,39.92,78059.06,0.0,-0.81278,0.00013,14.31941]
[1776957270935,39.92,78061.1,0.0,-0.81254,0.00013,14.33127]
[1776957275970,39.92,78061.47,0.0,-0.81257,0.00013,14.32725]
[1776957277985,39.92,78068.69,0.0,-0.81166,0.00013,14.37136]
[1776957278991,39.91,78073.06,0.0,-0.81111,0.00013,14.39793]
[1776957281005,39.91,78078.88,0.0,-0.81037,0.00013,14.43363]
[1776957286041,39.91,78082.38,0.0,-0.80994,0.00013,14.45448]
[1776957291076,39.91,78085.99,0.0,-0.80949,0.00013,14.47603]
[1776957294098,39.91,78094.72,0.0,-0.80839,0.00013,14.52914]
[1776957296111,39.91,78105.86,0.0,-0.80696,0.00013,14.59743]
[1776957297119,39.91,78107.12,0.0,-0.8068,0.00013,14.60485]
[1776957302154,39.9,78109.97,0.0,-0.80645,0.00013,14.62154]
[1776957307188,39.9,78108.27,0.0,-0.80669,0.00013,14.6103]
[1776957312224,39.9,78102.55,0.0,-0.80744,0.00013,14.57457]
[1776957317258,39.89,78097.57,0.0,-0.8081,0.00013,14.54308]
[1776957318299,39.89,78086.89,0.0,-0.80947,0.00013,14.4774]
[1776957319272,39.89,78075.69,0.0,-0.8109,0.00013,14.40824]
[1776957323304,39.89,78068.1,0.0,-0.81188,0.00013,14.36099]
[1776957328338,39.89,78070.95,0.0,-0.81152,0.00013,14.37809]
[1776957333373,39.89,78075.18,0.0,-0.81105,0.00013,14.3981]
[1776957338410,39.89,78074.8,0.0,-0.81112,0.00013,14.39495]
[1776957340658,39.88,78086.06,0.0,-0.80969,0.00013,14.46394]
[1776957341430,39.88,78086.06,0.0,-0.80969,0.00013,14.46368]
[1776957346466,39.88,78084.98,0.0,-0.80985,0.00013,14.45643]
[1776957348480,39.88,78091.06,0.0,-0.80907,0.00013,14.49376]
[1776957349486,39.88,78099.01,0.0,-0.80805,0.00013,14.54258]
[1776957350728,39.88,78098.76,0.0,-0.80809,0.00013,14.54091]
[1776957353514,39.88,78107.82,0.0,-0.80693,0.00013,14.59617]
[1776957355531,39.88,78106.82,0.0,-0.80707,0.00013,14.58965]
[1776957360799,39.87,78106.36,0.0,-0.80715,0.00013,14.58571]
[1776957363586,39.87,78125.71,0.0,-0.80466,0.00013,14.70395]
[1776957364592,39.87,78119.13,0.0,-0.80551,0.00013,14.66346]
[1776957369626,39.87,78118.89,0.0,-0.80556,0.00013,14.66135]
[1776957372647,39.87,78124.09,0.0,-0.80489,0.00013,14.69277]
[1776957375669,39.87,78118.72,0.0,-0.8056,0.00013,14.65925]
[1776957380958,39.86,78136.22,0.0,-0.80336,0.00013,14.76516]
[1776957383735,39.86,78146.74,0.0,-0.80199,0.00013,14.82918]
[1776957384735,39.86,78157.74,0.0,-0.80055,0.00013,14.89628]
[1776957385758,39.86,78163.7,0.0,-0.79977,0.00013,14.93247]
[1776957386754,39.86,78171.14,0.0,-0.79879,0.00013,14.9776]
[1776957387757,39.86,78177.79,0.0,-0.79791,0.00013,15.01783]
[1776957389787,39.85,78184.55,0.0,-0.79702,0.00013,15.05868]
[1776957390792,39.85,78192.18,0.0,-0.79601,0.00013,15.10505]
[1776957391998,39.85,78205.45,0.0,-0.79428,0.00013,15.18031]
[1776957392880,39.85,78214.54,0.0,-0.79306,0.00013,15.23537]
[1776957393881,39.85,78234.49,0.0,-0.79038,0.00014,15.35572]
[1776957394865,39.85,78222.62,0.0,-0.79199,0.00013,15.28367]
[1776957395870,39.85,78230.65,0.0,-0.79091,0.00014,15.33205]
[1776957398890,39.85,78219.66,0.0,-0.7924,0.00013,15.26533]
[1776957399897,39.85,78214.14,0.0,-0.79314,0.00013,15.23192]
[1776957401145,39.85,78202.47,0.0,-0.79471,0.00013,15.161]
[1776957402924,39.85,78210.82,0.0,-0.7936,0.00013,15.21133]
[1776957403931,39.85,78222.32,0.0,-0.79206,0.00013,15.28075]
[1776957408965,39.85,78229.29,0.0,-0.79112,0.00014,15.32248]
[1776957409978,39.85,78240.12,0.0,-0.78966,0.00014,15.38765]
[1776957411226,39.85,78267.79,0.0,-0.78589,0.00014,15.55396]
[1776957411995,39.85,78267.79,0.0,-0.78589,0.00014,15.55386]
[1776957412996,39.85,78268.98,0.0,-0.78573,0.00014,15.5608]
[1776957418032,39.84,78270.41,0.0,-0.78554,0.00014,15.56895]
[1776957422057,39.84,78273.59,0.0,-0.78512,0.00014,15.58751]
[1776957423079,39.84,78281.85,0.0,-0.78399,0.00014,15.63672]
[1776957425079,39.84,78270.88,0.0,-0.7855,0.00014,15.57072]
[1776957428099,39.84,78264.09,0.0,-0.78645,0.00014,15.52948]
[1776957429106,39.84,78258.75,0.0,-0.78718,0.00014,15.49723]
[1776957433141,39.83,78263.5,0.0,-0.78655,0.00014,15.52486]
[1776957436177,39.83,78280.47,0.0,-0.78424,0.00014,15.62582]
[1776957437173,39.83,78278.51,0.0,-0.78452,0.00014,15.61378]
[1776957439199,39.83,78322.56,0.0,-0.77841,0.00014,15.87586]
[1776957441214,39.81,78322.31,0.0,-0.77855,0.00014,15.87023]
[1776957442225,39.81,78327.96,0.0,-0.77777,0.00014,15.90336]
[1776957445290,39.81,78353.73,0.0,-0.77416,0.00014,16.05487]
[1776957446273,39.81,78373.7,0.0,-0.77133,0.00014,16.17215]
[1776957447268,39.8,78388.96,0.0,-0.76916,0.00014,16.26074]
[1776957448275,39.8,78389.7,0.0,-0.76906,0.00014,16.26486]
[1776957449285,39.8,78410.5,0.0,-0.76608,0.00014,16.38565]
[1776957450289,39.8,78403.37,0.0,-0.76712,0.00014,16.34365]
[1776957451296,39.8,78412.64,0.0,-0.76585,0.00014,16.39193]
[1776957456331,39.79,78431.23,0.0,-0.76318,0.00015,16.49836]
[1776957457353,39.78,78442.83,0.0,-0.76156,0.00015,16.56282]
[1776957458346,39.78,78436.49,0.0,-0.76249,0.00015,16.52602]
[1776957459359,39.78,78446.64,0.0,-0.76102,0.00015,16.58415]
[1776957460390,39.78,78454.41,0.0,-0.75989,0.00015,16.62841]
[1776957461379,39.78,78466.23,0.0,-0.75817,0.00015,16.69573]
[1776957462381,39.78,78452.56,0.0,-0.76018,0.00015,16.61725]
[1776957463382,39.77,78447.81,0.0,-0.76088,0.00015,16.58953]
[1776957464390,39.77,78435.35,0.0,-0.7627,0.00015,16.5177]
[1776957465398,39.77,78428.73,0.0,-0.76367,0.00014,16.4794]
[1776957467415,39.77,78422.46,0.0,-0.76458,0.00014,16.4429]
[1776957472447,39.77,78426.25,0.0,-0.76405,0.00014,16.46399]
[1776957473461,39.77,78435.92,0.0,-0.76266,0.00015,16.51957]
[1776957474462,39.77,78447.05,0.0,-0.76104,0.00015,16.58347]
[1776957477482,39.76,78441.94,0.0,-0.7618,0.00015,16.55361]
[1776957478507,39.76,78434.27,0.0,-0.76292,0.00015,16.50927]
[1776957479501,39.76,78419.07,0.0,-0.76512,0.00014,16.42128]
[1776957480509,39.76,78409.39,0.0,-0.76652,0.00014,16.36496]
[1776957481744,39.76,78414.6,0.0,-0.76577,0.00014,16.3951]
[1776957482528,39.76,78414.6,0.0,-0.76578,0.00014,16.39498]
[1776957483537,39.76,78428.56,0.0,-0.76376,0.00014,16.47565]
[1776957486567,39.76,78434.27,0.0,-0.76294,0.00015,16.50827]
[1776957487632,39.76,78442.85,0.0,-0.7617,0.00015,16.55752]
[1776957488586,39.76,78448.61,0.0,-0.76086,0.00015,16.59045]
[1776957489621,39.76,78456.29,0.0,-0.75975,0.00015,16.63431]
[1776957490600,39.76,78464.05,0.0,-0.75862,0.00015,16.67857]
[1776957491814,39.75,78469.51,0.0,-0.75782,0.00015,16.70955]
[1776957492649,39.75,78469.51,0.0,-0.75783,0.00015,16.7093]
[1776957497656,39.75,78469.64,0.0,-0.75783,0.00015,16.70913]
[1776957501886,39.75,78452.52,0.0,-0.76035,0.00015,16.61064]
[1776957502693,39.75,78452.52,0.0,-0.76036,0.00015,16.61056]
[1776957503699,39.75,78448.39,0.0,-0.76096,0.00015,16.58675]
[1776957506722,39.74,78438.02,0.0,-0.76248,0.00015,16.52684]
[1776957507726,39.74,78439.51,0.0,-0.76226,0.00015,16.5354]
[1776957509738,39.74,78433.11,0.0,-0.76319,0.00015,16.49845]
[1776957511957,39.74,78412.82,0.0,-0.76618,0.00014,16.3757]
[1776957513768,39.74,78417.63,0.0,-0.76548,0.00014,16.40362]
[1776957514776,39.74,78430.1,0.0,-0.76368,0.00015,16.47584]
[1776957515785,39.74,78437.68,0.0,-0.76258,0.00015,16.51955]
[1776957516790,39.74,78436.81,0.0,-0.76271,0.00015,16.51442]
[1776957522030,39.74,78428.51,0.0,-0.76393,0.00015,16.46591]
[1776957523839,39.74,78431.34,0.0,-0.76352,0.00015,16.48211]
[1776957528876,39.74,78426.1,0.0,-0.76429,0.00014,16.4514]
[1776957529885,39.74,78413.03,0.0,-0.76618,0.00014,16.37554]
[1776957530900,39.74,78412.18,0.0,-0.76631,0.00014,16.37063]
[1776957532106,39.74,78407.12,0.0,-0.76704,0.00014,16.34111]
[1776957534917,39.74,78401.31,0.0,-0.76787,0.00014,16.30722]
[1776957535932,39.74,78395.26,0.0,-0.76874,0.00014,16.27194]
[1776957537951,39.74,78388.1,0.0,-0.76977,0.00014,16.22997]
[1776957539962,39.74,78384.13,0.0,-0.77034,0.00014,16.20674]
[1776957540969,39.74,78377.0,0.0,-0.77136,0.00014,16.16485]
[1776957542176,39.74,78368.42,0.0,-0.77258,0.00014,16.11439]
[1776957543992,39.74,78378.75,0.0,-0.77111,0.00014,16.17507]
[1776957544997,39.74,78387.37,0.0,-0.76988,0.00014,16.22552]
[1776957546016,39.74,78395.05,0.0,-0.76878,0.00014,16.27042]
[1776957547010,39.74,78395.3,0.0,-0.76875,0.00014,16.27183]
[1776957552246,39.74,78387.08,0.0,-0.76993,0.00014,16.22352]
[1776957554063,39.74,78398.32,0.0,-0.76832,0.00014,16.28919]
[1776957555080,39.73,78408.82,0.0,-0.76681,0.00014,16.35031]
[1776957556078,39.73,78410.26,0.0,-0.76661,0.00014,16.35842]
[1776957559098,39.73,78421.32,0.0,-0.76502,0.00014,16.42234]
[1776957560106,39.73,78430.25,0.0,-0.76373,0.00015,16.47383]
[1776957564136,39.73,78422.69,0.0,-0.76483,0.00014,16.42977]
[1776957567155,39.73,78417.98,0.0,-0.76552,0.00014,16.40246]
[1776957572386,39.73,78428.14,0.0,-0.76409,0.00015,16.45607]
[1776957576242,39.73,78433.29,0.0,-0.76335,0.00015,16.48562]
[1776957579262,39.73,78441.32,0.0,-0.76219,0.00015,16.53174]
[1776957582458,39.73,78435.05,0.0,-0.76311,0.00015,16.49527]
[1776957584298,39.73,78428.89,0.0,-0.76401,0.00015,16.45957]
[1776957587321,39.73,78413.03,0.0,-0.76631,0.00014,16.36746]
[1776957588329,39.73,78406.07,0.0,-0.76731,0.00014,16.32692]
[1776957592527,39.72,78392.31,0.0,-0.76929,0.00014,16.24654]
[1776957596387,39.72,78401.36,0.0,-0.76799,0.00014,16.29944]
[1776957600416,39.72,78393.83,0.0,-0.76907,0.00014,16.25536]
[1776957601421,39.72,78400.0,0.0,-0.76819,0.00014,16.29135]
[1776957602597,39.72,78413.11,0.0,-0.7663,0.00014,16.36764]
[1776957603440,39.72,78413.11,0.0,-0.7663,0.00014,16.36752]
[1776957604445,39.72,78425.02,0.0,-0.76458,0.00014,16.43651]
[1776957605452,39.72,78431.51,0.0,-0.76365,0.00015,16.47391]
[1776957609481,39.72,78425.48,0.0,-0.76454,0.00014,16.43852]
[1776957613507,39.72,78433.63,0.0,-0.76336,0.00015,16.48544]
[1776957617534,39.72,78428.35,0.0,-0.76414,0.00015,16.45444]
[1776957619548,39.72,78420.81,0.0,-0.76523,0.00014,16.41065]
[1776957622573,39.72,78415.79,0.0,-0.76596,0.00014,16.38129]
[1776957626602,39.71,78409.97,0.0,-0.76681,0.00014,16.3471]
[1776957628616,39.71,78401.21,0.0,-0.76808,0.00014,16.29598]
[1776957632651,39.71,78390.68,0.0,-0.76964,0.00014,16.22922]
[1776957634663,39.71,78400.86,0.0,-0.76817,0.00014,16.28872]
[1776957635667,39.71,78395.54,0.0,-0.76894,0.00014,16.25765]
[1776957640702,39.71,78393.16,0.0,-0.76928,0.00014,16.24391]
[1776957641710,39.71,78384.86,0.0,-0.77046,0.00014,16.19531]
[1776957642749,39.71,78390.02,0.0,-0.76973,0.00014,16.2255]
[1776957644731,39.71,78398.45,0.0,-0.76852,0.00014,16.27463]
[1776957646745,39.71,78406.32,0.0,-0.76739,0.00014,16.3204]
[1776957647761,39.71,78420.79,0.0,-0.76531,0.00014,16.40442]
[1776957648759,39.71,78428.62,0.0,-0.76417,0.00015,16.44973]
[1776957649768,39.71,78423.19,0.0,-0.76496,0.00014,16.4182]
[1776957652787,39.71,78416.78,0.0,-0.76589,0.00014,16.38086]
[1776957653800,39.71,78422.42,0.0,-0.76508,0.00014,16.41356]
[1776957655820,39.71,78429.75,0.0,-0.76402,0.00015,16.45593]
[1776957656822,39.71,78428.79,0.0,-0.76416,0.00015,16.45026]
[1776957657829,39.71,78423.54,0.0,-0.76492,0.00014,16.41974]
[1776957660846,39.71,78418.51,0.0,-0.76566,0.00014,16.39035]
[1776957662870,39.71,78409.64,0.0,-0.76694,0.00014,16.33854]
[1776957667898,39.71,78412.18,0.0,-0.76659,0.00014,16.35297]
[1776957668907,39.71,78433.69,0.0,-0.76347,0.00015,16.47766]
[1776957669913,39.71,78432.58,0.0,-0.76364,0.00015,16.47111]
[1776957672932,39.7,78440.38,0.0,-0.76251,0.00015,16.51602]
[1776957673940,39.7,78433.24,0.0,-0.76355,0.00015,16.47465]
[1776957674943,39.7,78429.54,0.0,-0.76409,0.00015,16.45317]
[1776957678974,39.7,78434.81,0.0,-0.76333,0.00015,16.48354]
[1776957679982,39.7,78440.89,0.0,-0.76244,0.00015,16.51862]
[1776957681992,39.7,78440.84,0.0,-0.76245,0.00015,16.51817]
[1776957687029,39.7,78435.48,0.0,-0.76324,0.00015,16.48685]
[1776957692072,39.7,78440.02,0.0,-0.76264,0.00015,16.50764]
[1776957693236,39.7,78432.79,0.0,-0.76369,0.00015,16.46576]
[1776957695092,39.7,78433.0,0.0,-0.76366,0.00015,16.46687]
[1776957700126,39.7,78435.15,0.0,-0.76336,0.00015,16.47912]
[1776957702142,39.7,78442.66,0.0,-0.76227,0.00015,16.52237]
[1776957703305,39.7,78444.87,0.0,-0.76195,0.00015,16.53489]
[1776957708185,39.69,78438.91,0.0,-0.76283,0.00015,16.49999]
[1776957709190,39.69,78433.8,0.0,-0.76358,0.00015,16.47035]
[1776957713375,39.69,78443.18,0.0,-0.76222,0.00015,16.52422]
[1776957715232,39.69,78446.56,0.0,-0.76173,0.00015,16.54359]
[1776957717246,39.69,78438.91,0.0,-0.76285,0.00015,16.49919]
[1776957722283,39.69,78436.23,0.0,-0.76326,0.00015,16.48311]
[1776957726311,39.69,78443.52,0.0,-0.7622,0.00015,16.52486]
[1776957727319,39.68,78449.98,0.0,-0.76127,0.00015,16.56193]
[1776957732358,39.68,78452.3,0.0,-0.76094,0.00015,16.57463]
[1776957733523,39.68,78476.29,0.0,-0.75743,0.00015,16.71195]
[1776957734369,39.68,78476.29,0.0,-0.75743,0.00015,16.71178]
[1776957739401,39.68,78487.87,0.0,-0.75574,0.00015,16.77712]
[1776957743593,39.68,78480.94,0.0,-0.75677,0.00015,16.73745]
[1776957744439,39.68,78480.94,0.0,-0.75677,0.00015,16.73731]
[1776957746471,39.67,78474.34,0.0,-0.75775,0.00015,16.6994]
[1776957747461,39.67,78460.75,0.0,-0.75975,0.00015,16.62152]
[1776957748465,39.67,78452.66,0.0,-0.76094,0.00015,16.5747]
[1776957753669,39.67,78447.25,0.0,-0.7618,0.00015,16.53756]
[1776957755514,39.67,78454.53,0.0,-0.76075,0.00015,16.57919]
[1776957757528,39.67,78459.98,0.0,-0.75995,0.00015,16.61038]
[1776957758535,39.67,78476.29,0.0,-0.75756,0.00015,16.70375]
[1776957760549,39.67,78468.77,0.0,-0.75867,0.00015,16.66058]
[1776957761556,39.67,78450.3,0.0,-0.76138,0.00015,16.5543]
[1776957766590,39.66,78441.0,0.0,-0.76274,0.00015,16.50046]
[1776957767598,39.66,78436.72,0.0,-0.76337,0.00015,16.4756]
[1776957768605,39.66,78425.74,0.0,-0.76496,0.00015,16.41192]
[1776957771626,39.66,78416.31,0.0,-0.76633,0.00014,16.35707]
[1776957773817,39.66,78422.05,0.0,-0.7655,0.00014,16.39047]
[1776957775655,39.66,78432.51,0.0,-0.76398,0.00015,16.45108]
[1776957776661,39.66,78444.85,0.0,-0.76219,0.00015,16.52231]
[1776957781699,39.66,78447.7,0.0,-0.76179,0.00015,16.53796]
[1776957782703,39.66,78441.18,0.0,-0.76275,0.00015,16.50018]
[1776957783887,39.66,78447.07,0.0,-0.76189,0.00015,16.53408]
[1776957785724,39.66,78448.4,0.0,-0.76171,0.00015,16.54148]
[1776957787739,39.66,78456.29,0.0,-0.76056,0.00015,16.58676]
[1776957788746,39.66,78462.28,0.0,-0.75968,0.00015,16.6211]
[1776957789752,39.66,78449.57,0.0,-0.76154,0.00015,16.54793]
[1776957793958,39.66,78461.62,0.0,-0.75978,0.00015,16.61723]
[1776957794787,39.65,78461.62,0.0,-0.75978,0.00015,16.61714]
[1776957798816,39.65,78467.05,0.0,-0.75899,0.00015,16.64793]
[1776957799822,39.65,78472.37,0.0,-0.75821,0.00015,16.67828]
[1776957802845,39.65,78478.08,0.0,-0.75738,0.00015,16.71055]
[1776957806873,39.65,78485.63,0.0,-0.75628,0.00015,16.75338]
[1776957809896,39.65,78479.84,0.0,-0.75713,0.00015,16.72023]
[1776957814101,39.65,78494.1,0.0,-0.75507,0.00015,16.79627]
[1776957816951,39.65,78488.84,0.0,-0.75585,0.00015,16.76631]
[1776957818958,39.65,78494.36,0.0,-0.75503,0.00015,16.79775]
[1776957824001,39.65,78496.14,0.0,-0.75477,0.00015,16.80773]
[1776957829039,39.65,78491.0,0.0,-0.75554,0.00015,16.7784]
[1776957831091,39.65,78500.63,0.0,-0.75411,0.00015,16.83315]
[1776957832083,39.65,78566.09,0.0,-0.74428,0.00015,17.20048]
[1776957833086,39.65,78625.83,0.0,-0.73514,0.00015,17.52783]
[1776957835129,39.62,78626.51,0.0,-0.73516,0.00015,17.52741]
[1776957837147,39.62,78633.72,0.0,-0.73406,0.00015,17.56576]
[1776957838131,39.62,78645.63,0.0,-0.73221,0.00016,17.63014]
[1776957839139,39.62,78647.47,0.0,-0.73194,0.00016,17.63957]
[1776957840147,39.61,78637.74,0.0,-0.73349,0.00015,17.58586]
[1776957841201,39.61,78626.31,0.0,-0.73528,0.00015,17.52323]
[1776957842163,39.61,78634.04,0.0,-0.73409,0.00015,17.5648]
[1776957843170,39.6,78640.18,0.0,-0.73316,0.00016,17.59728]
[1776957844211,39.6,78639.08,0.0,-0.73336,0.00015,17.59035]
[1776957846194,39.59,78632.89,0.0,-0.73437,0.00015,17.55531]
[1776957847213,39.58,78624.22,0.0,-0.73573,0.00015,17.50771]
[1776957848208,39.58,78628.24,0.0,-0.73511,0.00015,17.52943]
[1776957850223,39.58,78644.2,0.0,-0.73267,0.00016,17.61454]
[1776957851246,39.57,78648.43,0.0,-0.73205,0.00016,17.63624]
[1776957852237,39.56,78622.38,0.0,-0.73612,0.00015,17.49389]
[1776957853245,39.56,78614.01,0.0,-0.73741,0.00015,17.44828]
[1776957854251,39.56,78613.76,0.0,-0.73745,0.00015,17.4469]
[1776957855267,39.56,78607.38,0.0,-0.73844,0.00015,17.412]
[1776957858285,39.56,78606.19,0.0,-0.73862,0.00015,17.40548]
[1776957860298,39.56,78589.19,0.0,-0.74122,0.00015,17.31207]
[1776957863318,39.56,78581.66,0.0,-0.74237,0.00015,17.27058]
[1776957864322,39.56,78591.12,0.0,-0.74093,0.00015,17.32279]
[1776957865334,39.56,78597.42,0.0,-0.73997,0.00015,17.3573]
[1776957869358,39.56,78592.29,0.0,-0.74077,0.00015,17.32851]
[1776957872378,39.56,78585.0,0.0,-0.74193,0.00015,17.28308]
[1776957877412,39.56,78582.52,0.0,-0.74232,0.00015,17.26919]
[1776957880436,39.56,78575.95,0.0,-0.74332,0.00015,17.23276]
[1776957885471,39.56,78577.45,0.0,-0.74309,0.00015,17.24107]
[1776957890506,39.56,78575.91,0.0,-0.74332,0.00015,17.23253]
[1776957892521,39.56,78581.01,0.0,-0.74255,0.00015,17.26074]
[1776957897555,39.56,78573.46,0.0,-0.7437,0.00015,17.2187]
[1776957901588,39.56,78563.58,0.0,-0.7452,0.00015,17.16388]
[1776957902594,39.55,78553.58,0.0,-0.74675,0.00015,17.10698]
[1776957904762,39.55,78555.73,0.0,-0.74646,0.00015,17.11786]
[1776957905614,39.55,78555.73,0.0,-0.74646,0.00015,17.11776]
[1776957906621,39.54,78568.58,0.0,-0.74456,0.00015,17.18767]
[1776957909643,39.52,78559.81,0.0,-0.74598,0.00015,17.13556]
[1776957911658,39.52,78565.29,0.0,-0.74516,0.00015,17.16585]
[1776957913670,39.52,78554.63,0.0,-0.74678,0.00015,17.10595]
[1776957918714,39.51,78552.1,0.0,-0.7472,0.00015,17.09073]
[1776957923745,39.51,78554.44,0.0,-0.74688,0.00015,17.10269]
[1776957928777,39.5,78552.91,0.0,-0.74714,0.00015,17.09302]
[1776957933819,39.47,78567.4,0.0,-0.74514,0.00015,17.16359]
[1776957934975,39.46,78565.66,0.0,-0.74548,0.00015,17.15088]
[1776957937848,39.4,78560.43,0.0,-0.74661,0.00015,17.11008]
[1776957939854,39.36,78544.69,0.0,-0.74923,0.00015,17.01294]
[1776957940861,39.34,78542.02,0.0,-0.74974,0.00015,16.99397]
[1776957945896,39.24,78537.38,0.0,-0.75099,0.00015,16.9479]
[1776957950940,39.15,78533.27,0.0,-0.75214,0.00015,16.90522]
[1776957955979,39.06,78534.11,0.0,-0.7525,0.00015,16.89227]
[1776957957991,39.03,78528.87,0.0,-0.75347,0.00015,16.85566]
[1776957963026,38.97,78523.67,0.0,-0.75465,0.00015,16.81141]
[1776957964033,38.95,78517.94,0.0,-0.75559,0.00015,16.77519]
[1776957965188,38.94,78523.16,0.0,-0.75488,0.00015,16.80275]
[1776957971087,38.86,78521.67,0.0,-0.75554,0.00015,16.77816]
[1776957972088,38.85,78515.71,0.0,-0.75651,0.00015,16.74091]
[1776957973101,38.84,78508.66,0.0,-0.75763,0.00015,16.69762]
[1776957974102,38.84,78506.2,0.0,-0.758,0.00015,16.68309]
[1776957979138,38.84,78508.18,0.0,-0.75773,0.00015,16.69369]
[1776957980147,38.84,78500.9,0.0,-0.75883,0.00015,16.651]
[1776957981153,38.84,78502.1,0.0,-0.75865,0.00015,16.65791]
[1776957984175,38.83,78496.14,0.0,-0.75956,0.00015,16.62269]
[1776957987196,38.83,78491.09,0.0,-0.76033,0.00015,16.59247]
[1776957989209,38.83,78497.93,0.0,-0.75931,0.00015,16.63224]
[1776957990222,38.83,78505.08,0.0,-0.75824,0.00015,16.67386]
[1776957991225,38.83,78504.06,0.0,-0.75845,0.00015,16.66246]
[1776957995398,38.82,78495.98,0.0,-0.75969,0.00015,16.61419]
[1776957997273,38.82,78488.18,0.0,-0.76087,0.00015,16.56788]
[1776957998280,38.82,78489.98,0.0,-0.76061,0.00015,16.5782]
[1776958003314,38.81,78489.55,0.0,-0.76071,0.00015,16.5744]
[1776958005506,38.81,78459.71,0.0,-0.76517,0.00015,16.39772]
[1776958006341,38.8,78459.71,0.0,-0.76523,0.00015,16.39527]
[1776958007342,38.8,78452.24,0.0,-0.76634,0.00015,16.3509]
[1776958008349,38.8,78451.23,0.0,-0.76649,0.00015,16.34468]
[1776958011370,38.8,78462.2,0.0,-0.76488,0.00015,16.40925]
[1776958012377,38.79,78473.07,0.0,-0.76334,0.00015,16.47084]
[1776958013385,38.77,78473.78,0.0,-0.76332,0.00015,16.47161]
[1776958016406,38.77,78466.81,0.0,-0.76438,0.00015,16.42954]
[1776958020440,38.74,78472.3,0.0,-0.76374,0.00015,16.45544]
[1776958022446,38.73,78489.64,0.0,-0.76122,0.00015,16.55512]
[1776958023454,38.72,78489.05,0.0,-0.76131,0.00015,16.55131]
[1776958028494,38.72,78486.55,0.0,-0.76173,0.00015,16.53487]
[1776958030502,38.71,78492.03,0.0,-0.76093,0.00015,16.56657]
[1776958033524,38.71,78485.95,0.0,-0.76187,0.00015,16.52966]
[1776958035540,38.69,78476.23,0.0,-0.76342,0.00015,16.46833]
[1776958037553,38.69,78474.59,0.0,-0.76368,0.00015,16.45799]
[1776958042590,38.64,78473.27,0.0,-0.7642,0.00015,16.43793]
[1776958047628,38.57,78474.65,0.0,-0.76437,0.00015,16.43147]
[1776958052662,38.54,78474.3,0.0,-0.76464,0.00015,16.41766]
[1776958057729,38.54,78476.4,0.0,-0.76437,0.00015,16.42871]
[1776958058712,38.54,78486.27,0.0,-0.76289,0.00015,16.48718]
[1776958059719,38.53,78479.55,0.0,-0.76391,0.00015,16.4469]
[1776958060726,38.53,78474.03,0.0,-0.76474,0.00015,16.41365]
[1776958064753,38.53,78471.58,0.0,-0.76515,0.00015,16.3975]
[1776958065889,38.53,78463.56,0.0,-0.76635,0.00015,16.34928]
[1776958071805,38.52,78470.41,0.0,-0.76537,0.00015,16.38869]
[1776958072813,38.5,78477.87,0.0,-0.76434,0.00015,16.42999]
[1776958075959,38.47,78484.11,0.0,-0.76359,0.00015,16.45999]
[1776958081872,38.45,78483.51,0.0,-0.76381,0.00015,16.45154]
[1776958082879,38.45,78478.21,0.0,-0.76461,0.00015,16.41988]
[1776958083887,38.45,78481.63,0.0,-0.76411,0.00015,16.43982]
[1776958088922,38.44,78478.66,0.0,-0.76459,0.00015,16.42055]
[1776958093957,38.44,78479.27,0.0,-0.76454,0.00015,16.42268]
[1776958098991,38.43,78475.32,0.0,-0.76517,0.00015,16.39769]
[1776958104028,38.42,78476.53,0.0,-0.76502,0.00015,16.40364]
[1776958109062,38.42,78501.05,0.0,-0.76136,0.00015,16.54867]
[1776958110076,38.42,78505.63,0.0,-0.76067,0.00015,16.57566]
[1776958111077,38.42,78497.65,0.0,-0.76193,0.00015,16.5228]
[1776958112084,38.42,78499.05,0.0,-0.76173,0.00015,16.53093]
[1776958114098,38.41,78488.29,0.0,-0.76336,0.00015,16.46642]
[1776958115105,38.41,78487.36,0.0,-0.7635,0.00015,16.46072]
[1776958119146,38.4,78477.92,0.0,-0.76499,0.00015,16.40143]
[1776958120151,38.4,78469.37,0.0,-0.76628,0.00015,16.34997]
[1776958121157,38.4,78472.08,0.0,-0.76588,0.00015,16.3661]
[1776958123171,38.4,78469.98,0.0,-0.7662,0.00015,16.35317]
[1776958124178,38.4,78459.8,0.0,-0.76773,0.00015,16.2917]
[1776958125191,38.4,78461.54,0.0,-0.76747,0.00015,16.30199]
[1776958131227,38.39,78464.09,0.0,-0.76712,0.00015,16.31611]
[1776958132234,38.39,78472.52,0.0,-0.76587,0.00015,16.36655]
[1776958133241,38.39,78473.7,0.0,-0.7657,0.00015,16.37337]
[1776958138276,38.38,78468.48,0.0,-0.76652,0.00015,16.34063]
[1776958140292,38.38,78459.2,0.0,-0.76792,0.00015,16.28412]
[1776958142306,38.38,78468.88,0.0,-0.76648,0.00015,16.34218]
[1776958147344,38.38,78466.09,0.0,-0.76692,0.00015,16.32424]
[1776958152379,38.37,78470.81,0.0,-0.76625,0.00015,16.3515]
[1776958157414,38.37,78470.26,0.0,-0.76636,0.00015,16.34705]
[1776958160433,38.36,78464.52,0.0,-0.76723,0.00015,16.31187]
[1776958165471,38.36,78455.93,0.0,-0.76854,0.00015,16.25894]
[1776958166595,38.36,78450.1,0.0,-0.76942,0.00015,16.22352]
[1776958168491,38.35,78450.57,0.0,-0.76942,0.00015,16.22357]
[1776958173535,38.32,78453.71,0.0,-0.76913,0.00015,16.23209]
[1776958174548,38.32,78429.79,0.0,-0.77268,0.00015,16.08688]
[1776958175591,38.32,78407.32,0.0,-0.77599,0.00015,15.94919]
[1776958176672,38.32,78399.61,0.0,-0.77712,0.00015,15.90202]
[1776958182605,38.32,78397.53,0.0,-0.77744,0.00015,15.88834]
[1776958183609,38.32,78387.74,0.0,-0.77887,0.00015,15.82791]
[1776958184613,38.32,78386.35,0.0,-0.77908,0.00015,15.81904]
[1776958189654,38.31,78386.55,0.0,-0.77909,0.00015,15.81884]
[1776958194683,38.31,78392.88,0.0,-0.7782,0.00015,15.85641]
[1776958198713,38.3,78393.02,0.0,-0.77821,0.00015,15.85597]
[1776958202740,38.29,78387.75,0.0,-0.77901,0.00015,15.82227]
[1776958204757,38.29,78378.2,0.0,-0.78041,0.00014,15.76282]
[1776958205760,38.28,78365.99,0.0,-0.78223,0.00014,15.68518]
[1776958206767,38.28,78371.27,0.0,-0.78147,0.00014,15.71776]
[1776958208782,38.28,78365.77,0.0,-0.78227,0.00014,15.68339]
[1776958209788,38.28,78352.96,0.0,-0.78412,0.00014,15.60378]
[1776958210796,38.28,78351.2,0.0,-0.78437,0.00014,15.59269]
[1776958212811,38.28,78359.44,0.0,-0.78319,0.00014,15.64368]
[1776958213817,38.28,78364.87,0.0,-0.78241,0.00014,15.67728]
[1776958218853,38.28,78362.28,0.0,-0.7828,0.00014,15.66081]
[1776958219863,38.28,78348.43,0.0,-0.78479,0.00014,15.57456]
[1776958220873,38.28,78350.07,0.0,-0.78456,0.00014,15.58463]
[1776958222881,38.28,78355.68,0.0,-0.78376,0.00014,15.6192]
[1776958223887,38.28,78349.57,0.0,-0.78464,0.00014,15.58105]
[1776958227033,38.27,78342.45,0.0,-0.78567,0.00014,15.53621]
[1776958229930,38.27,78327.95,0.0,-0.78775,0.00014,15.44559]
[1776958230941,38.27,78327.43,0.0,-0.78782,0.00014,15.44226]
[1776958235980,38.27,78323.72,0.0,-0.78841,0.00014,15.4134]
[1776958237105,38.27,78311.46,0.0,-0.79015,0.00014,15.33638]
[1776958238997,38.27,78316.96,0.0,-0.78938,0.00014,15.37064]
[1776958240010,38.27,78326.07,0.0,-0.78809,0.00014,15.42749]
[1776958241029,38.27,78338.39,0.0,-0.78634,0.00014,15.50401]
[1776958242029,38.27,78348.7,0.0,-0.78487,0.00014,15.56824]
[1776958243026,38.27,78351.3,0.0,-0.78451,0.00014,15.58389]
[1776958248059,38.26,78351.08,0.0,-0.78456,0.00014,15.58151]
[1776958253098,38.26,78356.98,0.0,-0.78374,0.00014,15.61694]
[1776958254104,38.26,78364.52,0.0,-0.78266,0.00014,15.66353]
[1776958255111,38.26,78367.42,0.0,-0.78225,0.00014,15.68148]
[1776958256122,38.26,78366.32,0.0,-0.78241,0.00014,15.67446]
[1776958261151,38.25,78358.71,0.0,-0.78352,0.00014,15.6267]
[1776958262161,38.25,78365.34,0.0,-0.78257,0.00014,15.66769]
[1776958264173,38.25,78357.26,0.0,-0.78374,0.00014,15.61711]
[1776958266186,38.25,78360.17,0.0,-0.78333,0.00014,15.63503]
[1776958270219,38.25,78361.92,0.0,-0.78308,0.00014,15.64559]
[1776958271246,38.25,78367.62,0.0,-0.78226,0.00014,15.68096]
[1776958272230,38.25,78375.47,0.0,-0.78113,0.00014,15.7295]
[1776958273236,38.25,78381.17,0.0,-0.7803,0.00015,15.76469]
[1776958274242,38.25,78374.34,0.0,-0.78129,0.00014,15.72233]
[1776958275249,38.25,78375.36,0.0,-0.78115,0.00014,15.72858]
[1776958280284,38.25,78379.48,0.0,-0.78056,0.00015,15.75373]
[1776958285319,38.24,78365.35,0.0,-0.78262,0.00014,15.66559]
[1776958286328,38.24,78362.59,0.0,-0.78302,0.00014,15.64835]
[1776958291362,38.24,78367.88,0.0,-0.78231,0.00014,15.67547]
[1776958292372,38.24,78368.11,0.0,-0.78228,0.00014,15.67677]
[1776958293377,38.24,78376.0,0.0,-0.78115,0.00014,15.72553]
[1776958294398,38.24,78381.1,0.0,-0.78041,0.00015,15.75709]
[1776958295392,38.24,78395.32,0.0,-0.77834,0.00015,15.84471]
[1776958296396,38.24,78402.34,0.0,-0.77732,0.00015,15.88786]
[1776958297537,38.24,78400.72,0.0,-0.77756,0.00015,15.87776]
[1776958303457,38.24,78404.37,0.0,-0.77704,0.00015,15.89932]
[1776958304453,38.24,78412.57,0.0,-0.77584,0.00015,15.94966]
[1776958305459,38.24,78411.43,0.0,-0.77601,0.00015,15.94267]
[1776958306469,38.24,78405.21,0.0,-0.77693,0.00015,15.90422]
[1776958309491,38.23,78411.69,0.0,-0.77599,0.00015,15.94371]
[1776958314522,38.23,78416.64,0.0,-0.77527,0.00015,15.97354]
[1776958316538,38.23,78431.64,0.0,-0.77306,0.00015,16.06521]
[1776958317678,38.23,78435.7,0.0,-0.77247,0.00015,16.08988]
[1776958322579,38.23,78438.72,0.0,-0.77204,0.00015,16.10756]
[1776958323589,38.23,78448.31,0.0,-0.77061,0.00015,16.16597]
[1776958324604,38.23,78448.07,0.0,-0.77065,0.00015,16.16434]
[1776958327769,38.23,78436.37,0.0,-0.7724,0.00015,16.09266]
[1776958328621,38.23,78436.37,0.0,-0.7724,0.00015,16.09264]
[1776958331643,38.22,78446.64,0.0,-0.77088,0.00015,16.15509]
[1776958332653,38.22,78440.45,0.0,-0.7718,0.00015,16.11735]
[1776958334664,38.22,78434.18,0.0,-0.77273,0.00015,16.07905]
[1776958339698,38.22,78430.35,0.0,-0.7733,0.00015,16.05559]
[1776958344733,38.22,78433.59,0.0,-0.77282,0.00015,16.07529]
[1776958347909,38.22,78445.52,0.0,-0.77105,0.00015,16.14794]
[1776958348761,38.22,78445.52,0.0,-0.77106,0.00015,16.14783]
[1776958353796,38.22,78448.58,0.0,-0.77066,0.00015,16.16071]
[1776958355817,38.22,78453.6,0.0,-0.76992,0.00015,16.19099]
[1776958360848,38.22,78453.81,0.0,-0.76991,0.00015,16.19154]
[1776958361852,38.22,78448.49,0.0,-0.7707,0.00015,16.15908]
[1776958362863,38.22,78437.14,0.0,-0.77239,0.00015,16.08987]
[1776958363937,38.22,78442.37,0.0,-0.77162,0.00015,16.12171]
[1776958364913,38.22,78448.11,0.0,-0.77077,0.00015,16.15656]
[1776958365926,38.21,78459.58,0.0,-0.76906,0.00015,16.22608]
[1776958368937,38.21,78452.76,0.0,-0.77008,0.00015,16.18456]
[1776958369942,38.21,78445.15,0.0,-0.77121,0.00015,16.1383]
[1776958373969,38.22,78439.98,0.0,-0.77197,0.00015,16.10708]
[1776958379005,38.22,78440.79,0.0,-0.77184,0.00015,16.11246]
[1776958384041,38.22,78444.05,0.0,-0.77135,0.00015,16.13275]
[1776958386057,38.22,78460.23,0.0,-0.76893,0.00015,16.23114]
[1776958387064,38.22,78471.18,0.0,-0.7673,0.00015,16.29736]
[1776958392101,38.22,78459.63,0.0,-0.76904,0.00015,16.22706]
[1776958393107,38.22,78452.26,0.0,-0.77013,0.00015,16.18242]
[1776958398269,38.22,78455.08,0.0,-0.7697,0.00015,16.20011]
[1776958401163,38.22,78461.78,0.0,-0.76869,0.00015,16.24104]
[1776958402169,38.22,78469.5,0.0,-0.76753,0.00015,16.2878]
[1776958404183,38.22,78477.15,0.0,-0.76639,0.00015,16.33398]
[1776958407205,38.22,78482.88,0.0,-0.76553,0.00015,16.36845]
[1776958408339,38.22,78467.85,0.0,-0.76779,0.00015,16.27751]
[1776958410227,38.22,78477.7,0.0,-0.76632,0.00015,16.33679]
[1776958415260,38.22,78477.09,0.0,-0.76646,0.00015,16.32761]
[1776958416269,38.22,78471.66,0.0,-0.76728,0.00015,16.29481]
[1776958418411,38.22,78464.05,0.0,-0.76842,0.00015,16.24879]
[1776958422314,38.22,78468.84,0.0,-0.7677,0.00015,16.27798]
[1776958423321,38.22,78471.01,0.0,-0.76737,0.00015,16.29108]
[1776958425341,38.22,78477.04,0.0,-0.76647,0.00015,16.32744]
[1776958427354,38.22,78480.9,0.0,-0.76589,0.00015,16.35062]
[1776958429367,38.22,78485.28,0.0,-0.76523,0.00015,16.37689]
[1776958433395,38.22,78489.93,0.0,-0.76454,0.00015,16.40444]
[1776958438551,38.21,78493.97,0.0,-0.76395,0.00015,16.42813]
[1776958442463,38.21,78487.18,0.0,-0.76498,0.00015,16.38706]
[1776958447494,38.21,78485.18,0.0,-0.76529,0.00015,16.37474]
[1776958452528,38.21,78480.84,0.0,-0.76596,0.00015,16.34811]
[1776958457563,38.21,78481.46,0.0,-0.76588,0.00015,16.35133]
[1776958460586,38.21,78487.66,0.0,-0.76495,0.00015,16.38839]
[1776958461592,38.2,78493.56,0.0,-0.76406,0.00015,16.42373]
[1776958463606,38.2,78500.45,0.0,-0.76302,0.00015,16.46484]
[1776958465619,38.2,78487.68,0.0,-0.76496,0.00015,16.38791]
[1776958467634,38.2,78478.17,0.0,-0.7664,0.00015,16.3305]
[1776958468761,38.2,78468.18,0.0,-0.76789,0.00015,16.27014]
[1776958474693,38.2,78468.56,0.0,-0.76788,0.00015,16.26748]
[1776958477705,38.2,78462.25,0.0,-0.76882,0.00015,16.2293]
[1776958482739,38.2,78461.69,0.0,-0.7689,0.00015,16.22594]
[1776958487777,38.2,78467.58,0.0,-0.76802,0.00015,16.26157]
[1776958488901,38.2,78473.98,0.0,-0.76707,0.00015,16.30024]
[1776958490800,38.2,78477.43,0.0,-0.76655,0.00015,16.32095]
[1776958493820,38.2,78485.65,0.0,-0.76532,0.00015,16.37042]
[1776958496842,38.2,78492.63,0.0,-0.76427,0.00015,16.41222]
[1776958497850,38.2,78498.8,0.0,-0.76334,0.00015,16.44915]
[1776958502884,38.2,78495.75,0.0,-0.76381,0.00015,16.43059]
[1776958507918,38.2,78492.54,0.0,-0.76429,0.00015,16.41124]
[1776958509045,38.2,78484.89,0.0,-0.76545,0.00015,16.36527]
[1776958511946,38.2,78492.24,0.0,-0.76434,0.00015,16.40941]
[1776958515974,38.2,78485.96,0.0,-0.7653,0.00015,16.37127]
[1776958521009,38.2,78489.14,0.0,-0.76482,0.00015,16.3901]
[1776958526044,38.19,78492.52,0.0,-0.76432,0.00015,16.41005]
[1776958528059,38.19,78486.51,0.0,-0.76523,0.00015,16.37374]
[1776958530074,38.19,78479.82,0.0,-0.76624,0.00015,16.33335]
[1776958535109,38.19,78481.76,0.0,-0.766,0.00015,16.33971]
[1776958540144,38.19,78477.88,0.0,-0.76659,0.00015,16.31619]
[1776958541151,38.19,78472.03,0.0,-0.76747,0.00015,16.28084]
[1776958546229,38.19,78475.99,0.0,-0.76687,0.00015,16.30478]
[1776958547201,38.19,78482.15,0.0,-0.76595,0.00015,16.34192]
[1776958548206,38.19,78488.68,0.0,-0.76496,0.00015,16.38122]
[1776958552237,38.19,78494.31,0.0,-0.76412,0.00015,16.41478]
[1776958557276,38.19,78498.59,0.0,-0.76348,0.00015,16.44008]
[1776958562308,38.19,78500.85,0.0,-0.76314,0.00015,16.45381]
[1776958567348,38.19,78502.75,0.0,-0.76284,0.00015,16.46547]
[1776958572378,38.19,78503.06,0.0,-0.76279,0.00015,16.46758]
[1776958577414,38.19,78501.79,0.0,-0.76297,0.00015,16.46027]
[1776958582456,38.19,78506.43,0.0,-0.76226,0.00015,16.48834]
[1776958585475,38.2,78500.74,0.0,-0.76312,0.00015,16.45441]
[1776958589614,38.2,78505.97,0.0,-0.76232,0.00015,16.48603]
[1776958592525,38.2,78513.86,0.0,-0.76117,0.00015,16.52814]
[1776958594540,38.2,78517.43,0.0,-0.76062,0.00015,16.54941]
[1776958599684,38.2,78518.73,0.0,-0.76043,0.00015,16.55704]
[1776958605617,38.2,78512.68,0.0,-0.76136,0.00015,16.52071]
[1776958610653,38.2,78514.42,0.0,-0.76109,0.00015,16.53103]
[1776958615686,38.19,78512.54,0.0,-0.76138,0.00015,16.51968]
[1776958620723,38.19,78515.17,0.0,-0.76098,0.00015,16.53532]
[1776958625757,38.19,78514.23,0.0,-0.76113,0.00015,16.52955]
[1776958630791,38.19,78512.97,0.0,-0.76132,0.00015,16.52199]
[1776958633814,38.19,78492.2,0.0,-0.76447,0.00015,16.39743]
[1776958634822,38.19,78480.7,0.0,-0.76621,0.00015,16.32814]
[1776958635840,38.19,78469.49,0.0,-0.76789,0.00015,16.26042]
[1776958637851,38.19,78459.18,0.0,-0.76943,0.00015,16.19793]
[1776958638868,38.19,78453.79,0.0,-0.77024,0.00015,16.16517]
[1776958639866,38.19,78447.74,0.0,-0.77114,0.00015,16.12846]
[1776958640879,38.19,78439.26,0.0,-0.7724,0.00015,16.07676]
[1776958645905,38.2,78434.76,0.0,-0.77306,0.00015,16.04953]
[1776958650041,38.2,78425.09,0.0,-0.77448,0.00015,15.99071]
[1776958652955,38.2,78431.71,0.0,-0.77354,0.00015,16.02636]
[1776958656985,38.2,78425.57,0.0,-0.77444,0.00015,15.98912]
[1776958660005,38.2,78435.14,0.0,-0.77302,0.00015,16.04796]
[1776958662019,38.2,78441.66,0.0,-0.77205,0.00015,16.08782]
[1776958665039,38.2,78450.71,0.0,-0.7707,0.00015,16.14289]
[1776958670179,38.2,78450.87,0.0,-0.77069,0.00015,16.14356]
[1776958676117,38.2,78445.68,0.0,-0.77147,0.00015,16.11157]
[1776958681152,38.2,78442.38,0.0,-0.77196,0.00015,16.09128]
[1776958683166,38.2,78451.95,0.0,-0.77054,0.00015,16.14956]
[1776958686215,38.2,78466.89,0.0,-0.76831,0.00015,16.24017]
[1776958687201,38.2,78487.39,0.0,-0.76523,0.00015,16.36403]
[1776958688207,38.2,78490.68,0.0,-0.76473,0.00015,16.38372]
[1776958690344,38.2,78498.17,0.0,-0.7636,0.00015,16.42876]
[1776958692236,38.2,78499.56,0.0,-0.76339,0.00015,16.43717]
[1776958695256,38.2,78492.55,0.0,-0.76444,0.00015,16.39527]
[1776958697272,38.2,78490.37,0.0,-0.76477,0.00015,16.38236]
[1776958699286,38.2,78496.92,0.0,-0.76377,0.00015,16.42191]
[1776958704320,38.2,78496.35,0.0,-0.76385,0.00015,16.41873]
[1776958709355,38.2,78491.67,0.0,-0.76455,0.00015,16.39101]
[1776958714393,38.2,78485.04,0.0,-0.76559,0.00015,16.34634]
[1776958715403,38.2,78479.78,0.0,-0.76638,0.00015,16.31474]
[1776958717412,38.21,78476.49,0.0,-0.76687,0.00015,16.29503]
[1776958722451,38.21,78476.4,0.0,-0.76687,0.00015,16.29496]
[1776958727485,38.21,78472.97,0.0,-0.76737,0.00015,16.27471]
[1776958731518,38.21,78481.59,0.0,-0.76607,0.00015,16.327]
[1776958736548,38.21,78477.99,0.0,-0.76662,0.00015,16.30509]
[1776958738563,38.21,78471.85,0.0,-0.76754,0.00015,16.26793]
[1776958740577,38.21,78474.55,0.0,-0.76713,0.00015,16.28429]
[1776958745612,38.21,78479.37,0.0,-0.76641,0.00015,16.31335]
[1776958750768,38.21,78485.04,0.0,-0.76556,0.00015,16.3474]
[1776958756689,38.21,78479.71,0.0,-0.76637,0.00015,16.3151]
[1776958759710,38.21,78492.98,0.0,-0.76437,0.00015,16.39496]
[1776958760839,38.21,78495.46,0.0,-0.76399,0.00015,16.40985]
[1776958766760,38.21,78493.9,0.0,-0.76423,0.00015,16.40033]
[1776958771794,38.21,78497.21,0.0,-0.76378,0.00015,16.41495]
[1776958776828,38.21,78500.19,0.0,-0.76333,0.00015,16.43277]
[1776958780979,38.21,78505.68,0.0,-0.7625,0.00015,16.46556]
[1776958782870,38.21,78515.52,0.0,-0.76101,0.00015,16.52431]
[1776958783878,38.21,78519.54,0.0,-0.76039,0.00015,16.54827]
[1776958788914,38.2,78523.12,0.0,-0.75985,0.00015,16.56932]
[1776958793950,38.2,78524.67,0.0,-0.75961,0.00015,16.57874]
[1776958797980,38.21,78533.05,0.0,-0.75833,0.00015,16.62861]
[1776958798991,38.21,78540.28,0.0,-0.75722,0.00015,16.67145]
[1776958799992,38.2,78547.23,0.0,-0.75615,0.00015,16.71249]
[1776958801142,38.2,78543.04,0.0,-0.7568,0.00015,16.68756]
[1776958807042,38.2,78536.95,0.0,-0.75774,0.00015,16.65152]
[1776958808070,38.2,78531.65,0.0,-0.75855,0.00015,16.61999]
[1776958810066,38.2,78519.32,0.0,-0.76044,0.00015,16.54648]
[1776958811217,38.2,78503.96,0.0,-0.76278,0.00015,16.4546]
[1776958813086,38.2,78500.23,0.0,-0.76334,0.00015,16.43229]
[1776958814097,38.2,78496.74,0.0,-0.76387,0.00015,16.41153]
[1776958819130,38.21,78497.11,0.0,-0.7638,0.00015,16.41424]
[1776958820135,38.21,78503.25,0.0,-0.76287,0.00015,16.45112]
[1776958821289,38.21,78520.86,0.0,-0.76018,0.00015,16.55643]
[1776958827184,38.21,78521.65,0.0,-0.76007,0.00015,16.56086]
[1776958828192,38.21,78514.6,0.0,-0.76115,0.00015,16.51877]
[1776958829199,38.21,78510.74,0.0,-0.76173,0.00015,16.49571]
[1776958831359,38.21,78520.62,0.0,-0.76027,0.00015,16.54958]
[1776958833228,38.21,78527.44,0.0,-0.75923,0.00015,16.59021]
[1776958835248,38.21,78530.57,0.0,-0.75875,0.00015,16.60882]
[1776958840279,38.21,78529.27,0.0,-0.75895,0.00015,16.60105]
[1776958845339,38.21,78532.5,0.0,-0.75846,0.00015,16.62021]
[1776958846340,38.2,78539.78,0.0,-0.75735,0.00015,16.66321]
[1776958847353,38.2,78544.53,0.0,-0.75662,0.00015,16.69124]
[1776958849360,38.2,78553.58,0.0,-0.75522,0.00015,16.74476]
[1776958851513,38.2,78555.26,0.0,-0.75496,0.00015,16.75471]
[1776958855397,38.2,78560.63,0.0,-0.75413,0.00015,16.78631]
[1776958860431,38.2,78554.79,0.0,-0.75504,0.00015,16.75184]
[1776958865476,38.2,78559.23,0.0,-0.75435,0.00015,16.77792]
[1776958870500,38.2,78561.56,0.0,-0.754,0.00015,16.79141]
[1776958871654,38.2,78574.19,0.0,-0.75204,0.00016,16.86551]
[1776958873523,38.2,78583.38,0.0,-0.7506,0.00016,16.91947]
[1776958878561,38.2,78574.89,0.0,-0.75192,0.00016,16.87001]
[1776958879566,38.21,78565.3,0.0,-0.75341,0.00015,16.81383]
[1776958881725,38.21,78559.83,0.0,-0.75425,0.00015,16.7818]
[1776958883606,38.21,78550.3,0.0,-0.75572,0.00015,16.72563]
[1776958884605,38.21,78544.52,0.0,-0.75661,0.00015,16.6915]
[1776958886616,38.21,78543.65,0.0,-0.75674,0.00015,16.68635]
[1776958888630,38.21,78535.88,0.0,-0.75794,0.00015,16.64027]
[1776958889637,38.21,78540.84,0.0,-0.75718,0.00015,16.66968]
[1776958891650,38.2,78528.04,0.0,-0.75919,0.00015,16.58841]
[1776958892659,38.2,78527.39,0.0,-0.75929,0.00015,16.58448]
[1776958894675,38.2,78533.28,0.0,-0.75839,0.00015,16.61939]
[1776958896687,38.2,78541.6,0.0,-0.75712,0.00015,16.66852]
[1776958899706,38.2,78549.52,0.0,-0.7559,0.00015,16.71522]
[1776958900715,38.2,78555.72,0.0,-0.75495,0.00015,16.7518]
[1776958901720,38.2,78556.62,0.0,-0.75481,0.00015,16.75705]
[1776958902727,38.2,78549.27,0.0,-0.75595,0.00015,16.71366]
[1776958903734,38.2,78542.99,0.0,-0.75691,0.00015,16.67652]
[1776958906755,38.2,78528.43,0.0,-0.75915,0.00015,16.58993]
[1776958907763,38.2,78520.41,0.0,-0.76038,0.00015,16.54218]
[1776958912797,38.2,78524.03,0.0,-0.75983,0.00015,16.56374]
[1776958915829,38.2,78513.96,0.0,-0.76136,0.00015,16.50357]
[1776958920853,38.2,78523.54,0.0,-0.7599,0.00015,16.56082]
[1776958923874,38.2,78516.57,0.0,-0.76097,0.00015,16.51916]
[1776958928911,38.2,78516.5,0.0,-0.76098,0.00015,16.51873]
[1776958929916,38.2,78509.47,0.0,-0.76205,0.00015,16.47675]
[1776958930923,38.2,78515.06,0.0,-0.7612,0.00015,16.51019]
[1776958932090,38.2,78508.27,0.0,-0.76223,0.00015,16.4696]
[1776958932937,38.2,78508.27,0.0,-0.76223,0.00015,16.46967]
[1776958937976,38.2,78504.06,0.0,-0.76286,0.00015,16.44484]
[1776958938982,38.2,78509.85,0.0,-0.76198,0.00015,16.47955]
[1776958940996,38.2,78517.48,0.0,-0.76081,0.00015,16.52518]
[1776958942161,38.2,78524.89,0.0,-0.75968,0.00015,16.56934]
[1776958943011,38.2,78524.89,0.0,-0.75968,0.00015,16.56929]
[1776958946031,38.2,78531.31,0.0,-0.7587,0.00015,16.60736]
[1776958948048,38.2,78538.82,0.0,-0.75755,0.00015,16.65189]
[1776958949055,38.2,78543.86,0.0,-0.75678,0.00015,16.68167]
[1776958954089,38.2,78543.2,0.0,-0.75694,0.00015,16.67221]
[1776958959124,38.2,78544.32,0.0,-0.75676,0.00015,16.67898]
[1776958962302,38.2,78549.54,0.0,-0.75596,0.00015,16.70986]
[1776958968189,38.2,78551.61,0.0,-0.75564,0.00015,16.72194]
[1776958973220,38.2,78547.68,0.0,-0.75625,0.00015,16.6987]
[1776958975235,38.2,78553.48,0.0,-0.75535,0.00015,16.73291]
[1776958980270,38.2,78554.54,0.0,-0.7552,0.00015,16.73895]
[1776958985306,38.2,78550.88,0.0,-0.75577,0.00015,16.7171]
[1776958986316,38.2,78541.74,0.0,-0.75718,0.00015,16.66307]
[1776958987320,38.2,78531.72,0.0,-0.75871,0.00015,16.60369]
[1776958992512,38.2,78534.09,0.0,-0.75834,0.00015,16.61808]
[1776958997393,38.2,78542.17,0.0,-0.7571,0.00015,16.66609]
[1776958998399,38.2,78555.61,0.0,-0.75503,0.00015,16.74542]
[1776958999407,38.2,78558.18,0.0,-0.75463,0.00015,16.76051]
[1776959002593,38.2,78566.27,0.0,-0.75338,0.00016,16.80786]
[1776959008471,38.2,78570.18,0.0,-0.75279,0.00016,16.83034]
[1776959013504,38.2,78571.71,0.0,-0.7526,0.00016,16.83404]
[1776959019548,38.2,78572.21,0.0,-0.75253,0.00016,16.83683]
[1776959024581,38.19,78584.45,0.0,-0.75063,0.00016,16.90829]
[1776959025588,38.19,78588.03,0.0,-0.75007,0.00016,16.92908]
[1776959030624,38.19,78582.44,0.0,-0.75095,0.00016,16.89618]
[1776959032808,38.19,78569.31,0.0,-0.75299,0.00016,16.81927]
[1776959034651,38.19,78547.94,0.0,-0.7563,0.00015,16.69336]
[1776959035660,38.19,78550.04,0.0,-0.75598,0.00015,16.70577]
[1776959038679,38.19,78537.65,0.0,-0.75788,0.00015,16.63241]
[1776959039686,38.19,78536.19,0.0,-0.75811,0.00015,16.62379]
[1776959042878,38.19,78527.22,0.0,-0.75948,0.00015,16.57065]
[1776959043718,38.19,78527.22,0.0,-0.75947,0.00015,16.57077]
[1776959044722,38.19,78536.57,0.0,-0.75804,0.00015,16.62635]
[1776959045728,38.19,78542.75,0.0,-0.75709,0.00015,16.66294]
[1776959046735,38.19,78541.39,0.0,-0.7573,0.00015,16.65478]
[1776959051774,38.19,78541.71,0.0,-0.75727,0.00015,16.65623]
[1776959055803,38.19,78536.62,0.0,-0.75806,0.00015,16.62564]
[1776959057818,38.19,78534.24,0.0,-0.75843,0.00015,16.61137]
[1776959063018,38.19,78534.62,0.0,-0.75837,0.00015,16.6138]
[1776959066879,38.19,78525.49,0.0,-0.75976,0.00015,16.55959]
[1776959067904,38.19,78525.75,0.0,-0.75972,0.00015,16.56122]
[1776959069902,38.19,78515.84,0.0,-0.76123,0.00015,16.50226]
[1776959070909,38.19,78515.76,0.0,-0.76124,0.00015,16.50192]
[1776959075985,38.19,78504.04,0.0,-0.76306,0.00015,16.42675]
[1776959081034,38.19,78501.35,0.0,-0.76348,0.00015,16.41034]
[1776959083042,38.19,78491.02,0.0,-0.76504,0.00015,16.34822]
[1776959087071,38.19,78482.62,0.0,-0.76631,0.00015,16.29753]
[1776959088077,38.19,78477.51,0.0,-0.76708,0.00015,16.26671]
[1776959093113,38.19,78475.5,0.0,-0.76738,0.00015,16.25479]
[1776959096134,38.19,78483.07,0.0,-0.76624,0.00015,16.30058]
[1776959101168,38.19,78482.25,0.0,-0.76636,0.00015,16.2955]
[1776959104211,38.19,78464.03,0.0,-0.7691,0.00015,16.18509]
[1776959107235,38.19,78456.05,0.0,-0.7703,0.00015,16.13667]
[1776959111269,38.19,78448.75,0.0,-0.77138,0.00015,16.09227]
[1776959112265,38.19,78455.1,0.0,-0.77044,0.00015,16.13094]
[1776959113273,38.19,78464.8,0.0,-0.76898,0.00015,16.18994]
[1776959115289,38.19,78458.72,0.0,-0.76989,0.00015,16.15317]
[1776959118307,38.19,78450.73,0.0,-0.77108,0.00015,16.1049]
[1776959121328,38.2,78440.42,0.0,-0.7726,0.00015,16.04228]
[1776959122335,38.2,78432.44,0.0,-0.77378,0.00015,15.99358]
[1776959124349,38.2,78426.15,0.0,-0.77471,0.00015,15.95529]
[1776959129385,38.2,78423.24,0.0,-0.77512,0.00015,15.93829]
[1776959133509,38.2,78434.74,0.0,-0.77345,0.00015,16.00417]
[1776959134424,38.2,78434.74,0.0,-0.77344,0.00015,16.00428]
[1776959137440,38.21,78425.91,0.0,-0.77473,0.00015,15.95096]
[1776959142479,38.21,78419.94,0.0,-0.77557,0.00015,15.91595]
[1776959143579,38.21,78427.15,0.0,-0.7745,0.00015,15.96047]
[1776959148535,38.22,78412.99,0.0,-0.77656,0.00015,15.87477]
[1776959150545,38.22,78407.72,0.0,-0.77732,0.00015,15.84277]
[1776959153655,38.22,78395.51,0.0,-0.7791,0.00015,15.76817]
[1776959155580,38.22,78393.12,0.0,-0.77944,0.00015,15.75349]
[1776959160615,38.22,78379.61,0.0,-0.78141,0.00015,15.66986]
[1776959161636,38.22,78375.6,0.0,-0.78199,0.00015,15.64503]
[1776959164677,38.23,78380.98,0.0,-0.78119,0.00015,15.67931]
[1776959169683,38.23,78376.07,0.0,-0.7819,0.00015,15.64893]
[1776959174718,38.23,78371.55,0.0,-0.78255,0.00014,15.62108]
[1776959175728,38.23,78365.28,0.0,-0.78346,0.00014,15.58213]
[1776959177767,38.23,78341.54,0.0,-0.78687,0.00014,15.43423]
[1776959178758,38.23,78328.98,0.0,-0.78867,0.00014,15.35547]
[1776959179758,38.23,78327.22,0.0,-0.78892,0.00014,15.34449]
[1776959181773,38.23,78338.89,0.0,-0.78725,0.00014,15.41767]
[1776959182781,38.23,78343.51,0.0,-0.78659,0.00014,15.44655]
[1776959183875,38.23,78351.29,0.0,-0.78548,0.00014,15.49508]
[1776959185802,38.23,78349.86,0.0,-0.78568,0.00014,15.48609]
[1776959186819,38.23,78360.26,0.0,-0.78418,0.00014,15.55092]
[1776959187820,38.23,78370.68,0.0,-0.78268,0.00014,15.61565]
[1776959188825,38.23,78371.15,0.0,-0.78263,0.00014,15.61761]
[1776959192858,38.22,78347.67,0.0,-0.78613,0.00014,15.46367]
[1776959193865,38.22,78346.96,0.0,-0.78623,0.00014,15.4592]
[1776959196929,38.21,78322.07,0.0,-0.78979,0.00014,15.3033]
[1776959197913,38.22,78311.42,0.0,-0.79128,0.00014,15.23755]
[1776959198936,38.22,78300.36,0.0,-0.79284,0.00014,15.16792]
[1776959199943,38.22,78298.66,0.0,-0.79308,0.00014,15.15727]
[1776959200947,38.22,78276.95,0.0,-0.79612,0.00014,15.02025]
[1776959201959,38.22,78273.73,0.0,-0.79657,0.00014,14.99997]
[1776959202967,38.22,78280.21,0.0,-0.79566,0.00014,15.04096]
[1776959203973,38.22,78283.93,0.0,-0.79514,0.00014,15.0644]
[1776959206994,38.22,78276.42,0.0,-0.7962,0.00014,15.01654]
[1776959210017,38.22,78282.27,0.0,-0.79539,0.00014,15.0532]
[1776959212055,38.22,78274.46,0.0,-0.79649,0.00014,15.00358]
[1776959213063,38.22,78265.47,0.0,-0.79774,0.00014,14.94661]
[1776959215090,38.22,78273.46,0.0,-0.79663,0.00014,14.9971]
[1776959216083,38.22,78278.97,0.0,-0.79587,0.00014,15.03184]
[1776959221122,38.22,78276.26,0.0,-0.79624,0.00014,15.0148]
[1776959222129,38.22,78283.64,0.0,-0.79521,0.00014,15.06159]
[1776959223164,38.22,78292.29,0.0,-0.79399,0.00014,15.11625]
[1776959224143,38.22,78284.87,0.0,-0.79504,0.00014,15.06936]
[1776959227163,38.22,78292.04,0.0,-0.79403,0.00014,15.11471]
[1776959228171,38.22,78300.17,0.0,-0.79288,0.00014,15.16597]
[1776959233207,38.22,78304.07,0.0,-0.79234,0.00014,15.19035]
[1776959238245,38.22,78302.2,0.0,-0.7926,0.00014,15.17842]
[1776959239249,38.22,78281.71,0.0,-0.79548,0.00014,15.04925]
[1776959241264,38.22,78289.18,0.0,-0.79443,0.00014,15.09663]
[1776959246298,38.22,78295.83,0.0,-0.79349,0.00014,15.13884]
[1776959247305,38.22,78289.25,0.0,-0.79441,0.00014,15.09733]
[1776959248313,38.22,78292.03,0.0,-0.79402,0.00014,15.11493]
[1776959253355,38.22,78297.86,0.0,-0.79323,0.00014,15.14713]
[1776959254392,38.22,78314.96,0.0,-0.79081,0.00014,15.25501]
[1776959255368,38.22,78309.35,0.0,-0.79161,0.00014,15.21975]
[1776959256387,38.22,78299.69,0.0,-0.79297,0.00014,15.15898]
[1776959257392,38.22,78305.99,0.0,-0.79208,0.00014,15.19865]
[1776959259406,38.22,78316.88,0.0,-0.79053,0.00014,15.26733]
[1776959261413,38.22,78320.71,0.0,-0.78998,0.00014,15.29169]
[1776959263426,38.22,78324.51,0.0,-0.78944,0.00014,15.3157]
[1776959268461,38.23,78328.43,0.0,-0.78887,0.00014,15.34058]
[1776959273497,38.23,78335.07,0.0,-0.78792,0.00014,15.38252]
[1776959275512,38.23,78334.51,0.0,-0.78799,0.00014,15.37905]
[1776959280546,38.23,78334.54,0.0,-0.78799,0.00014,15.37944]
[1776959285583,38.23,78344.31,0.0,-0.78658,0.00014,15.44072]
[1776959286588,38.23,78349.1,0.0,-0.78589,0.00014,15.47084]
[1776959288602,38.23,78352.51,0.0,-0.7854,0.00014,15.49223]
[1776959291626,38.23,78342.55,0.0,-0.78682,0.00014,15.43022]
[1776959292629,38.23,78343.4,0.0,-0.7867,0.00014,15.43564]
[1776959297664,38.23,78341.26,0.0,-0.787,0.00014,15.42247]
[1776959298671,38.23,78332.44,0.0,-0.78826,0.00014,15.36736]
[1776959299683,38.23,78330.13,0.0,-0.78859,0.00014,15.35301]
[1776959304714,38.23,78326.19,0.0,-0.78914,0.00014,15.3289]
[1776959308743,38.24,78333.37,0.0,-0.7881,0.00014,15.37433]
[1776959309750,38.24,78336.54,0.0,-0.78765,0.00014,15.39423]
[1776959310757,38.24,78341.74,0.0,-0.7869,0.00014,15.42677]
[1776959312770,38.24,78342.2,0.0,-0.78688,0.00014,15.42436]
[1776959315794,38.24,78349.63,0.0,-0.78582,0.00014,15.47074]
[1776959318815,38.24,78343.98,0.0,-0.78663,0.00014,15.4354]
[1776959320831,38.24,78335.8,0.0,-0.7878,0.00014,15.3843]
[1776959322849,38.24,78329.83,0.0,-0.78865,0.00014,15.34706]
[1776959324855,38.24,78330.43,0.0,-0.78857,0.00014,15.35077]
[1776959326869,38.24,78324.92,0.0,-0.78935,0.00014,15.31618]
[1776959327876,38.24,78324.78,0.0,-0.78937,0.00014,15.31532]
[1776959332914,38.24,78329.57,0.0,-0.78869,0.00014,15.34544]
[1776959334927,38.24,78340.2,0.0,-0.78716,0.00014,15.41217]
[1776959336939,38.24,78345.31,0.0,-0.78643,0.00014,15.44418]
[1776959340971,38.24,78354.83,0.0,-0.78506,0.00014,15.5036]
[1776959341973,38.24,78360.49,0.0,-0.78424,0.00014,15.53885]
[1776959342981,38.24,78362.9,0.0,-0.7839,0.00014,15.5538]
[1776959347015,38.24,78364.69,0.0,-0.78364,0.00014,15.5648]
[1776959350032,38.24,78371.51,0.0,-0.78265,0.00014,15.60719]
[1776959351041,38.24,78378.58,0.0,-0.78163,0.00015,15.65108]
[1776959352049,38.24,78371.27,0.0,-0.78269,0.00014,15.60581]
[1776959353056,38.24,78360.09,0.0,-0.7843,0.00014,15.53634]
[1776959354068,38.24,78359.79,0.0,-0.78434,0.00014,15.53459]
[1776959355107,38.24,78351.44,0.0,-0.78554,0.00014,15.48271]
[1776959356076,38.24,78347.67,0.0,-0.78608,0.00014,15.45938]
[1776959357083,38.24,78338.7,0.0,-0.78736,0.00014,15.40352]
[1776959358090,38.24,78345.6,0.0,-0.78637,0.00014,15.44681]
[1776959359100,38.24,78349.77,0.0,-0.78577,0.00014,15.47298]
[1776959362122,38.24,78341.73,0.0,-0.78692,0.00014,15.4228]
[1776959364134,38.24,78338.89,0.0,-0.78733,0.00014,15.40507]
[1776959369170,38.24,78353.87,0.0,-0.78517,0.00014,15.49868]
[1776959370180,38.24,78356.28,0.0,-0.78483,0.00014,15.51367]
[1776959375217,38.24,78356.68,0.0,-0.78482,0.00014,15.51076]
[1776959379241,38.24,78347.75,0.0,-0.78611,0.00014,15.45492]
[1776959380246,38.24,78344.42,0.0,-0.78659,0.00014,15.43415]
[1776959385281,38.24,78349.84,0.0,-0.7858,0.00014,15.46821]
[1776959386288,38.24,78367.63,0.0,-0.78324,0.00014,15.579]
[1776959387295,38.24,78373.76,0.0,-0.78235,0.00014,15.61704]
[1776959388304,38.24,78370.23,0.0,-0.78286,0.00014,15.5952]
[1776959393339,38.24,78367.91,0.0,-0.78319,0.00014,15.58109]
[1776959398376,38.24,78369.9,0.0,-0.78289,0.00014,15.59368]
[1776959403408,38.24,78355.45,0.0,-0.78498,0.00014,15.50374]
[1776959404415,38.24,78355.27,0.0,-0.78501,0.00014,15.50257]
[1776959405425,38.24,78347.14,0.0,-0.78618,0.00014,15.45184]
[1776959406438,38.24,78344.51,0.0,-0.78656,0.00014,15.43544]
[1776959411464,38.24,78346.75,0.0,-0.78623,0.00014,15.44947]
[1776959414496,38.24,78340.42,0.0,-0.78714,0.00014,15.40992]
[1776959416509,38.24,78334.33,0.0,-0.78801,0.00014,15.37179]
[1776959418522,38.24,78331.81,0.0,-0.78837,0.00014,15.35601]
[1776959420536,38.24,78324.99,0.0,-0.78935,0.00014,15.31334]
[1776959421542,38.24,78320.4,0.0,-0.79,0.00014,15.28467]
[1776959423559,38.24,78314.53,0.0,-0.79082,0.00014,15.24808]
[1776959427585,38.25,78308.39,0.0,-0.79168,0.00014,15.21021]
[1776959432622,38.25,78325.65,0.0,-0.78925,0.00014,15.31428]
[1776959433630,38.25,78327.31,0.0,-0.78901,0.00014,15.32476]
[1776959437655,38.25,78319.75,0.0,-0.79008,0.00014,15.27778]
[1776959440675,38.25,78315.93,0.0,-0.79061,0.00014,15.25426]
[1776959445710,38.26,78321.22,0.0,-0.78985,0.00014,15.28808]
[1776959447724,38.26,78331.52,0.0,-0.78837,0.00014,15.353]
[1776959448731,38.26,78334.04,0.0,-0.78801,0.00014,15.36882]
[1776959450746,38.26,78338.09,0.0,-0.78743,0.00014,15.3942]
[1776959454780,38.26,78324.74,0.0,-0.78933,0.00014,15.31085]
[1776959455785,38.26,78324.89,0.0,-0.7893,0.00014,15.31193]
[1776959459812,38.26,78331.62,0.0,-0.78833,0.00014,15.35457]
[1776959461883,38.26,78325.42,0.0,-0.78921,0.00014,15.31598]
[1776959463854,38.26,78322.69,0.0,-0.78959,0.00014,15.29921]
[1776959464862,38.26,78328.77,0.0,-0.78872,0.00014,15.33745]
[1776959467880,38.27,78320.04,0.0,-0.78996,0.00014,15.28315]
[1776959468887,38.27,78317.56,0.0,-0.7903,0.00014,15.26779]
[1776959473922,38.27,78325.88,0.0,-0.7891,0.00014,15.32092]
[1776959474928,38.27,78332.98,0.0,-0.78808,0.00014,15.36549]
[1776959476026,38.27,78331.85,0.0,-0.78824,0.00014,15.35853]
[1776959478958,38.27,78337.54,0.0,-0.78742,0.00014,15.39436]
[1776959480977,38.27,78327.63,0.0,-0.78883,0.00014,15.33256]
[1776959482987,38.27,78326.16,0.0,-0.78904,0.00014,15.32363]
[1776959487016,38.28,78332.58,0.0,-0.78811,0.00014,15.36432]
[1776959489049,38.28,78343.22,0.0,-0.78658,0.00014,15.43094]
[1776959490056,38.28,78359.85,0.0,-0.78419,0.00014,15.53464]
[1776959491064,38.28,78373.16,0.0,-0.78231,0.00014,15.61195]
[1776959492117,38.28,78367.93,0.0,-0.78307,0.00014,15.57944]
[1776959493144,38.28,78352.2,0.0,-0.78534,0.00014,15.48169]
[1776959494104,38.28,78320.83,0.0,-0.78983,0.00014,15.28553]
[1776959495110,38.28,78320.49,0.0,-0.78988,0.00014,15.28346]
[1776959500145,38.28,78316.95,0.0,-0.79038,0.00014,15.26131]
[1776959503165,38.28,78322.6,0.0,-0.78958,0.00014,15.29665]
[1776959509206,38.28,78317.59,0.0,-0.79029,0.00014,15.26505]
[1776959512228,38.28,78322.56,0.0,-0.78959,0.00014,15.29604]
[1776959515256,38.27,78308.79,0.0,-0.79155,0.00014,15.20955]
[1776959516315,38.27,78302.21,0.0,-0.79248,0.00014,15.16819]
[1776959520285,38.27,78307.48,0.0,-0.79173,0.00014,15.2013]
[1776959525321,38.27,78312.74,0.0,-0.79099,0.00014,15.23409]
[1776959526386,38.27,78304.49,0.0,-0.79216,0.00014,15.1822]
[1776959527335,38.27,78304.49,0.0,-0.79216,0.00014,15.18219]
[1776959532371,38.27,78308.63,0.0,-0.79158,0.00014,15.2082]
[1776959536397,38.27,78302.59,0.0,-0.79243,0.00014,15.17016]
[1776959541436,38.27,78306.54,0.0,-0.79188,0.00014,15.19495]
[1776959545462,38.27,78298.38,0.0,-0.79303,0.00014,15.14359]
[1776959547476,38.27,78308.14,0.0,-0.79165,0.00014,15.20493]
[1776959552509,38.27,78309.84,0.0,-0.79147,0.00014,15.21007]
[1776959557545,38.27,78307.96,0.0,-0.79173,0.00014,15.1982]
[1776959562582,38.27,78306.36,0.0,-0.79196,0.00014,15.18802]
[1776959566675,38.27,78284.94,0.0,-0.79498,0.00014,15.05319]
[1776959567618,38.27,78284.94,0.0,-0.79498,0.00014,15.05318]
[1776959570647,38.27,78291.29,0.0,-0.79409,0.00014,15.09308]
[1776959575683,38.27,78296.7,0.0,-0.79333,0.00014,15.12707]
[1776959580709,38.27,78300.32,0.0,-0.79282,0.00014,15.1499]
[1776959582723,38.27,78303.32,0.0,-0.7924,0.00014,15.16875]
[1776959584738,38.27,78289.15,0.0,-0.7944,0.00014,15.07934]
[1776959585743,38.27,78291.0,0.0,-0.79414,0.00014,15.09094]
[1776959590782,38.27,78295.77,0.0,-0.79347,0.00014,15.12071]
[1776959593799,38.27,78298.21,0.0,-0.79313,0.00014,15.13584]
[1776959597828,38.27,78313.12,0.0,-0.79103,0.00014,15.22955]
[1776959598835,38.27,78324.77,0.0,-0.78937,0.00014,15.30261]
[1776959599842,38.27,78323.16,0.0,-0.7896,0.00014,15.29247]
[1776959602863,38.27,78310.61,0.0,-0.79139,0.00014,15.21348]
[1776959603873,38.27,78306.85,0.0,-0.79192,0.00014,15.18981]
[1776959604881,38.27,78301.06,0.0,-0.79274,0.00014,15.15335]
[1776959605888,38.27,78298.34,0.0,-0.79313,0.00014,15.13622]
[1776959606891,38.27,78292.55,0.0,-0.79394,0.00014,15.09976]
[1776959608908,38.27,78286.09,0.0,-0.79485,0.00014,15.0589]
[1776959609916,38.27,78284.98,0.0,-0.79501,0.00014,15.05176]
[1776959613944,38.26,78293.05,0.0,-0.79393,0.00014,15.09702]
[1776959614949,38.26,78292.54,0.0,-0.79401,0.00014,15.09377]
[1776959616966,38.26,78297.6,0.0,-0.7933,0.00014,15.12557]
[1776959618979,38.26,78296.94,0.0,-0.79339,0.00014,15.12144]
[1776959620993,38.27,78291.47,0.0,-0.79415,0.00014,15.08731]
[1776959625026,38.27,78284.67,0.0,-0.79509,0.00014,15.04525]
[1776959626031,38.27,78292.66,0.0,-0.79396,0.00014,15.09586]
[1776959627041,38.27,78295.19,0.0,-0.7936,0.00014,15.11183]
[1776959628042,38.27,78301.22,0.0,-0.79275,0.00014,15.14979]
[1776959629050,38.27,78304.03,0.0,-0.79236,0.00014,15.16743]
[1776959631068,38.27,78295.62,0.0,-0.79354,0.00014,15.11442]
[1776959633082,38.27,78291.01,0.0,-0.79419,0.00014,15.08542]
[1776959638116,38.27,78288.89,0.0,-0.79448,0.00014,15.07229]
[1776959643149,38.27,78286.43,0.0,-0.79482,0.00014,15.05701]
[1776959648185,38.27,78289.66,0.0,-0.79436,0.00014,15.07766]
[1776959653218,38.27,78288.6,0.0,-0.79451,0.00014,15.07118]
[1776959656241,38.27,78282.64,0.0,-0.79534,0.00014,15.03376]
[1776959658258,38.27,78287.9,0.0,-0.7946,0.00014,15.06696]
[1776959659262,38.27,78290.55,0.0,-0.79423,0.00014,15.08371]
[1776959661292,38.27,78301.29,0.0,-0.79272,0.00014,15.15138]
[1776959662288,38.27,78306.63,0.0,-0.79196,0.00014,15.18489]
[1776959664301,38.27,78310.33,0.0,-0.79145,0.00014,15.20778]
[1776959669337,38.27,78296.75,0.0,-0.79338,0.00014,15.12188]
[1776959672373,38.27,78289.45,0.0,-0.79445,0.00014,15.07059]
[1776959674381,38.27,78280.72,0.0,-0.79567,0.00014,15.01569]
[1776959679410,38.27,78281.81,0.0,-0.79552,0.00014,15.02248]
[1776959684449,38.27,78286.38,0.0,-0.79489,0.00014,15.05106]
[1776959689480,38.27,78279.77,0.0,-0.79582,0.00014,15.0092]
[1776959694516,38.27,78278.14,0.0,-0.79605,0.00014,14.99876]
[1776959695521,38.27,78283.78,0.0,-0.79526,0.00014,15.03431]
[1776959700558,38.27,78284.12,0.0,-0.79522,0.00014,15.03618]
[1776959702572,38.27,78276.65,0.0,-0.79627,0.00014,14.98895]
[1776959703577,38.27,78281.85,0.0,-0.79554,0.00014,15.02176]
[1776959704585,38.27,78288.12,0.0,-0.79466,0.00014,15.06138]
[1776959708614,38.27,78293.49,0.0,-0.7939,0.00014,15.09546]
[1776959710625,38.27,78301.1,0.0,-0.79283,0.00014,15.14335]
[1776959712641,38.27,78314.81,0.0,-0.79089,0.00014,15.22943]
[1776959717676,38.27,78320.49,0.0,-0.79008,0.00014,15.26506]
[1776959718682,38.27,78313.98,0.0,-0.79101,0.00014,15.22436]
[1776959723717,38.27,78322.59,0.0,-0.78977,0.00014,15.27895]
[1776959728765,38.27,78323.82,0.0,-0.78959,0.00014,15.28698]
[1776959729765,38.27,78345.82,0.0,-0.78644,0.00014,15.4245]
[1776959731775,38.27,78354.34,0.0,-0.78527,0.00014,15.47231]
[1776959736810,38.27,78353.17,0.0,-0.78544,0.00014,15.46498]
[1776959741845,38.27,78348.29,0.0,-0.78614,0.00014,15.43465]
[1776959746882,38.27,78347.15,0.0,-0.7863,0.00014,15.42733]
[1776959747977,38.27,78352.46,0.0,-0.78554,0.00014,15.46039]
[1776959749903,38.27,78369.23,0.0,-0.78312,0.00014,15.56461]
[1776959750907,38.27,78368.99,0.0,-0.78316,0.00014,15.56301]
[1776959753928,38.27,78363.33,0.0,-0.78398,0.00014,15.52783]
[1776959755942,38.27,78355.99,0.0,-0.78504,0.00014,15.48232]
[1776959759971,38.27,78353.55,0.0,-0.78538,0.00014,15.46758]
[1776959761994,38.27,78363.75,0.0,-0.7839,0.00014,15.53112]
[1776959762995,38.27,78367.69,0.0,-0.78333,0.00014,15.55557]
[1776959763999,38.27,78379.1,0.0,-0.78168,0.00015,15.62645]
[1776959765013,38.27,78381.91,0.0,-0.78126,0.00015,15.64392]
[1776959767022,38.27,78390.74,0.0,-0.77998,0.00015,15.69847]
[1776959768123,38.27,78408.67,0.0,-0.77735,0.00015,15.8089]
[1776959769038,38.27,78408.78,0.0,-0.77734,0.00015,15.80944]
[1776959770050,38.27,78400.05,0.0,-0.77863,0.00015,15.75551]
[1776959771050,38.27,78400.47,0.0,-0.77857,0.00015,15.75795]
[1776959774077,38.27,78407.79,0.0,-0.77751,0.00015,15.80255]
[1776959779113,38.27,78408.52,0.0,-0.77742,0.00015,15.80623]
[1776959782134,38.26,78418.67,0.0,-0.77594,0.00015,15.86812]
[1776959783140,38.26,78425.31,0.0,-0.77496,0.00015,15.90869]
[1776959784149,38.26,78430.69,0.0,-0.77417,0.00015,15.94156]
[1776959786164,38.26,78425.09,0.0,-0.775,0.00015,15.90711]
[1776959787181,38.26,78420.14,0.0,-0.77573,0.00015,15.8767]
[1776959788183,38.26,78405.78,0.0,-0.77785,0.00015,15.78835]
[1776959789184,38.26,78404.87,0.0,-0.77798,0.00015,15.78266]
[1776959792206,38.26,78410.65,0.0,-0.77719,0.00015,15.81277]
[1776959794221,38.26,78415.21,0.0,-0.77652,0.00015,15.84073]
[1776959799260,38.26,78411.82,0.0,-0.77702,0.00015,15.8197]
[1776959802285,38.26,78400.88,0.0,-0.77863,0.00015,15.7523]
[1776959803293,38.26,78401.5,0.0,-0.77854,0.00015,15.75612]
[1776959807320,38.26,78406.6,0.0,-0.77779,0.00015,15.7875]
[1776959810342,38.26,78401.57,0.0,-0.77853,0.00015,15.75641]
[1776959812355,38.26,78395.23,0.0,-0.77946,0.00015,15.71726]
[1776959816383,38.26,78388.06,0.0,-0.78051,0.00015,15.67305]
[1776959821421,38.26,78388.1,0.0,-0.7805,0.00015,15.67344]
[1776959822428,38.26,78378.12,0.0,-0.78195,0.00015,15.61168]
[1776959823442,38.26,78378.22,0.0,-0.78193,0.00015,15.61234]
[1776959825449,38.26,78369.3,0.0,-0.78323,0.00014,15.55712]
[1776959827462,38.26,78366.97,0.0,-0.78356,0.00014,15.54285]
[1776959832497,38.26,78362.06,0.0,-0.78425,0.00014,15.51291]
[1776959836526,38.26,78367.91,0.0,-0.7834,0.00014,15.54965]
[1776959840553,38.27,78357.69,0.0,-0.78487,0.00014,15.48626]
[1776959842572,38.26,78351.5,0.0,-0.78577,0.00014,15.44749]
[1776959844581,38.26,78341.69,0.0,-0.78718,0.00014,15.38612]
[1776959845588,38.26,78335.78,0.0,-0.78803,0.00014,15.34915]
[1776959846595,38.26,78334.44,0.0,-0.78822,0.00014,15.34077]
[1776959851639,38.26,78341.25,0.0,-0.7873,0.00014,15.37796]
[1776959852639,38.26,78338.2,0.0,-0.78773,0.00014,15.35888]
[1776959857677,38.26,78342.83,0.0,-0.78707,0.00014,15.38781]
[1776959860695,38.26,78349.16,0.0,-0.78616,0.00014,15.42724]
[1776959865730,38.26,78341.45,0.0,-0.78728,0.00014,15.37873]
[1776959866739,38.26,78319.17,0.0,-0.79046,0.00014,15.23914]
[1776959867745,38.26,78313.14,0.0,-0.79132,0.00014,15.20134]
[1776959872779,38.26,78311.32,0.0,-0.79158,0.00014,15.18963]
[1776959876808,38.26,78321.19,0.0,-0.79019,0.00014,15.25135]
[1776959878941,38.26,78331.63,0.0,-0.7887,0.00014,15.31652]
[1776959882854,38.26,78335.85,0.0,-0.78809,0.00014,15.34317]
[1776959887889,38.26,78338.61,0.0,-0.78769,0.00014,15.36075]
[1776959889012,38.26,78351.41,0.0,-0.78585,0.00014,15.44068]
[1776959890913,38.26,78358.11,0.0,-0.78489,0.00014,15.48239]
[1776959891919,38.26,78359.62,0.0,-0.78467,0.00014,15.49175]
[1776959896953,38.26,78364.76,0.0,-0.78394,0.00014,15.52349]
[1776959899086,38.26,78365.62,0.0,-0.78381,0.00014,15.52868]
[1776959904001,38.26,78372.34,0.0,-0.78285,0.00014,15.57005]
[1776959909156,38.26,78382.86,0.0,-0.78133,0.00015,15.63475]
[1776959911052,38.25,78382.66,0.0,-0.78142,0.00015,15.62794]
[1776959913065,38.25,78390.3,0.0,-0.78031,0.00015,15.67515]
[1776959916086,38.26,78384.44,0.0,-0.78116,0.00015,15.63903]
[1776959921121,38.25,78386.51,0.0,-0.78086,0.00015,15.65183]
[1776959926155,38.25,78386.27,0.0,-0.7809,0.00015,15.65007]
[1776959930186,38.25,78382.38,0.0,-0.78147,0.00015,15.62588]
[1776959934213,38.25,78388.97,0.0,-0.78051,0.00015,15.66658]
[1776959939367,38.25,78388.81,0.0,-0.78054,0.00015,15.66542]
[1776959943276,38.25,78395.6,0.0,-0.77955,0.00015,15.70724]
[1776959946296,38.25,78393.23,0.0,-0.7799,0.00015,15.69237]
[1776959949437,38.25,78389.41,0.0,-0.78046,0.00015,15.66862]
[1776959953346,38.25,78372.67,0.0,-0.7829,0.00015,15.56485]
[1776959954353,38.25,78368.7,0.0,-0.78347,0.00014,15.54028]
[1776959957376,38.25,78375.48,0.0,-0.78248,0.00015,15.58267]
[1776959958381,38.25,78379.8,0.0,-0.78185,0.00015,15.60949]
[1776959960394,38.25,78382.34,0.0,-0.78148,0.00015,15.62522]
[1776959965429,38.25,78379.37,0.0,-0.78192,0.00015,15.60671]
[1776959969578,38.25,78373.96,0.0,-0.7827,0.00015,15.57318]
[1776959973485,38.25,78366.45,0.0,-0.78384,0.00014,15.52141]
[1776959978523,38.25,78364.99,0.0,-0.78404,0.00014,15.51271]
[1776959983558,38.25,78362.77,0.0,-0.78435,0.00014,15.49923]
[1776959988591,38.26,78365.39,0.0,-0.78397,0.00014,15.5157]
[1776959993624,38.26,78363.79,0.0,-0.7842,0.00014,15.50581]
[1776959998661,38.26,78363.91,0.0,-0.78418,0.00014,15.5066]
[1776960002737,38.25,78372.76,0.0,-0.78291,0.00015,15.56117]
[1776960003796,38.25,78383.63,0.0,-0.78134,0.00015,15.62798]
[1776960004750,38.25,78378.28,0.0,-0.78213,0.00015,15.59463]
[1776960007880,38.25,78384.43,0.0,-0.78124,0.00015,15.63252]
[1776960008820,38.25,78389.59,0.0,-0.78049,0.00015,15.66413]
[1776960014835,38.25,78398.83,0.0,-0.77916,0.00015,15.72046]
[1776960015839,38.25,78402.78,0.0,-0.77859,0.00015,15.74458]
[1776960016846,38.25,78413.5,0.0,-0.77701,0.00015,15.81057]
[1776960017853,38.24,78415.19,0.0,-0.77677,0.00015,15.82081]
[1776960018869,38.24,78421.8,0.0,-0.77579,0.00015,15.86125]
[1776960019870,38.24,78411.42,0.0,-0.77733,0.00015,15.79729]
[1776960020883,38.24,78407.67,0.0,-0.77788,0.00015,15.77409]
[1776960024901,38.24,78413.32,0.0,-0.77706,0.00015,15.80842]
[1776960027923,38.24,78422.28,0.0,-0.77575,0.00015,15.86318]
[1776960028930,38.24,78424.87,0.0,-0.77537,0.00015,15.879]
[1776960032957,38.24,78414.71,0.0,-0.77692,0.00015,15.81103]
[1776960033976,38.24,78411.2,0.0,-0.77744,0.00015,15.78943]
[1776960035979,38.24,78398.41,0.0,-0.77932,0.00015,15.71048]
[1776960036988,38.24,78398.55,0.0,-0.7793,0.00015,15.71128]
[1776960042025,38.24,78385.02,0.0,-0.78129,0.00015,15.62732]
[1776960043034,38.24,78383.08,0.0,-0.78157,0.00015,15.61531]
[1776960048076,38.24,78387.4,0.0,-0.78094,0.00015,15.64215]
[1776960053110,38.24,78383.46,0.0,-0.78151,0.00015,15.61791]
[1776960058145,38.24,78384.02,0.0,-0.78142,0.00015,15.62158]
[1776960062173,38.24,78399.02,0.0,-0.77923,0.00015,15.71444]
[1776960063180,38.24,78402.1,0.0,-0.77878,0.00015,15.73338]
[1776960065194,38.24,78396.7,0.0,-0.77957,0.00015,15.69988]
[1776960066201,38.24,78391.37,0.0,-0.78035,0.00015,15.6669]
[1776960069224,38.24,78396.48,0.0,-0.77961,0.00015,15.69843]
[1776960073251,38.24,78388.42,0.0,-0.78079,0.00015,15.64846]
[1776960074258,38.24,78378.78,0.0,-0.7822,0.00015,15.58861]
[1776960075266,38.24,78377.86,0.0,-0.78233,0.00015,15.58283]
[1776960077278,38.24,78371.23,0.0,-0.7833,0.00014,15.54152]
[1776960082313,38.23,78363.96,0.0,-0.78437,0.00014,15.49567]
[1776960083321,38.23,78357.38,0.0,-0.78532,0.00014,15.45458]
[1776960084328,38.23,78354.79,0.0,-0.7857,0.00014,15.43836]
[1776960086341,38.23,78359.05,0.0,-0.78508,0.00014,15.46484]
[1776960087352,38.23,78375.04,0.0,-0.78277,0.00015,15.56419]
[1776960088356,38.23,78377.55,0.0,-0.78241,0.00015,15.57964]
[1776960089366,38.23,78380.05,0.0,-0.78205,0.00015,15.59481]
[1776960094399,38.23,78389.64,0.0,-0.78072,0.00015,15.64823]
[1776960096412,38.23,78384.0,0.0,-0.78155,0.00015,15.61297]
[1776960100516,38.22,78408.35,0.0,-0.778,0.00015,15.76277]
[1776960101449,38.22,78408.35,0.0,-0.77801,0.00015,15.76254]
[1776960106483,38.22,78412.1,0.0,-0.77748,0.00015,15.78471]
[1776960110517,38.22,78425.79,0.0,-0.77548,0.00015,15.86808]
[1776960112527,38.21,78416.94,0.0,-0.7768,0.00015,15.81328]
[1776960117568,38.21,78418.92,0.0,-0.77653,0.00015,15.82446]
[1776960119584,38.21,78425.45,0.0,-0.77558,0.00015,15.86418]
[1776960120584,38.21,78425.58,0.0,-0.77556,0.00015,15.8648]
[1776960122598,38.21,78415.87,0.0,-0.777,0.00015,15.80477]
[1776960123606,38.21,78407.55,0.0,-0.77823,0.00015,15.7534]
[1776960124619,38.21,78410.57,0.0,-0.77779,0.00015,15.77195]
[1776960125630,38.2,78417.16,0.0,-0.77682,0.00015,15.81242]
[1776960126628,38.2,78423.1,0.0,-0.77595,0.00015,15.84879]
[1776960127635,38.2,78436.37,0.0,-0.77398,0.00015,15.93003]
[1776960128642,38.2,78435.79,0.0,-0.77408,0.00015,15.92625]
[1776960130656,38.2,78430.02,0.0,-0.77494,0.00015,15.89057]
[1776960133678,38.2,78423.14,0.0,-0.77596,0.00015,15.84818]
[1776960136698,38.2,78418.01,0.0,-0.77673,0.00015,15.81624]
[1776960139720,38.2,78433.28,0.0,-0.77448,0.00015,15.90977]
[1776960140728,38.2,78437.2,0.0,-0.7739,0.00015,15.93365]
[1776960145761,38.19,78429.86,0.0,-0.775,0.00015,15.88798]
[1776960148784,38.19,78437.66,0.0,-0.77385,0.00015,15.93552]
[1776960150797,38.19,78431.65,0.0,-0.77475,0.00015,15.89849]
[1776960152813,38.19,78431.86,0.0,-0.77477,0.00015,15.89438]
[1776960157847,38.19,78433.25,0.0,-0.77457,0.00015,15.90253]
[1776960160872,38.19,78440.07,0.0,-0.77357,0.00015,15.944]
[1776960164898,38.19,78428.34,0.0,-0.77532,0.00015,15.87153]
[1776960165904,38.19,78428.53,0.0,-0.7753,0.00015,15.87264]
[1776960170941,38.19,78425.35,0.0,-0.77578,0.00015,15.85278]
[1776960175973,38.18,78424.97,0.0,-0.77584,0.00015,15.85022]
[1776960178997,38.18,78431.73,0.0,-0.77484,0.00015,15.89158]
[1776960181089,38.18,78428.3,0.0,-0.77535,0.00015,15.87034]
[1776960183024,38.18,78407.46,0.0,-0.77843,0.00015,15.74187]
[1776960184034,38.18,78403.13,0.0,-0.77907,0.00015,15.71501]
[1776960189065,38.18,78403.61,0.0,-0.77901,0.00015,15.71757]
[1776960193092,38.18,78398.3,0.0,-0.7798,0.00015,15.68439]
[1776960197127,38.18,78391.12,0.0,-0.78086,0.00015,15.6397]
[1776960198133,38.18,78390.33,0.0,-0.78097,0.00015,15.63482]
[1776960203168,38.18,78386.51,0.0,-0.78153,0.00015,15.61127]
[1776960206190,38.18,78393.03,0.0,-0.78057,0.00015,15.65181]
[1776960211299,38.18,78397.22,0.0,-0.78,0.00015,15.67263]
[1776960217267,38.18,78401.25,0.0,-0.77941,0.00015,15.69752]
[1776960218274,38.18,78401.33,0.0,-0.7794,0.00015,15.69798]
[1776960223311,38.18,78399.33,0.0,-0.7797,0.00015,15.68545]
[1776960226334,38.18,78409.39,0.0,-0.77823,0.00015,15.74743]
[1776960229353,38.18,78409.0,0.0,-0.77829,0.00015,15.74467]
[1776960234387,38.18,78407.81,0.0,-0.77848,0.00015,15.73695]
[1776960239422,38.17,78407.84,0.0,-0.77848,0.00015,15.73696]
[1776960241436,38.17,78413.84,0.0,-0.77759,0.00015,15.77393]
[1776960246472,38.17,78412.79,0.0,-0.77776,0.00015,15.76711]
[1776960249492,38.17,78418.84,0.0,-0.77687,0.00015,15.80428]
[1776960250501,38.17,78421.19,0.0,-0.77652,0.00015,15.81867]
[1776960255535,38.17,78417.34,0.0,-0.7771,0.00015,15.79453]
[1776960260571,38.17,78411.0,0.0,-0.77804,0.00015,15.75518]
[1776960262583,38.17,78420.34,0.0,-0.77667,0.00015,15.81269]
[1776960263592,38.17,78419.61,0.0,-0.77678,0.00015,15.80811]
[1776960268626,38.17,78418.2,0.0,-0.77699,0.00015,15.79904]
[1776960271724,38.17,78409.91,0.0,-0.77827,0.00015,15.74246]
[1776960273660,38.17,78395.13,0.0,-0.78044,0.00015,15.65088]
[1776960274667,38.17,78388.42,0.0,-0.78143,0.00015,15.60925]
[1776960276681,38.17,78384.83,0.0,-0.78195,0.00015,15.58686]
[1776960278695,38.16,78380.53,0.0,-0.78258,0.00015,15.55998]
[1776960280710,38.16,78374.46,0.0,-0.78347,0.00015,15.52206]
[1776960281797,38.16,78371.7,0.0,-0.78387,0.00015,15.50481]
[1776960284737,38.16,78366.47,0.0,-0.78463,0.00014,15.47217]
[1776960288766,38.16,78371.7,0.0,-0.78388,0.00015,15.50472]
[1776960291870,38.16,78368.68,0.0,-0.78432,0.00014,15.48584]
[1776960293801,38.16,78358.97,0.0,-0.78572,0.00014,15.42509]
[1776960294808,38.16,78352.84,0.0,-0.78661,0.00014,15.38667]
[1776960295815,38.16,78344.05,0.0,-0.78788,0.00014,15.33156]
[1776960296821,38.16,78335.46,0.0,-0.78911,0.00014,15.27752]
[1776960297835,38.16,78334.86,0.0,-0.7892,0.00014,15.2737]
[1776960302873,38.16,78333.82,0.0,-0.78935,0.00014,15.267]
[1776960305884,38.16,78324.87,0.0,-0.79063,0.00014,15.21066]
[1776960306891,38.16,78332.21,0.0,-0.78959,0.00014,15.25683]
[1776960307916,38.16,78334.46,0.0,-0.78926,0.00014,15.27094]
[1776960308910,38.16,78341.09,0.0,-0.78832,0.00014,15.31242]
[1776960309913,38.16,78348.11,0.0,-0.78731,0.00014,15.35632]
[1776960310920,38.16,78353.87,0.0,-0.78648,0.00014,15.39223]
[1776960312933,38.16,78356.37,0.0,-0.78613,0.00014,15.40748]
[1776960315956,38.16,78363.48,0.0,-0.78511,0.00014,15.4518]
[1776960316965,38.16,78369.09,0.0,-0.78429,0.00015,15.48679]
[1776960319985,38.16,78362.17,0.0,-0.7853,0.00014,15.44353]
[1776960323012,38.16,78356.33,0.0,-0.78614,0.00014,15.40704]
[1776960325019,38.16,78347.93,0.0,-0.78736,0.00014,15.35438]
[1776960327032,38.16,78355.7,0.0,-0.78624,0.00014,15.4029]
[1776960328040,38.16,78361.37,0.0,-0.78542,0.00014,15.43823]
[1776960330060,38.16,78363.68,0.0,-0.78509,0.00014,15.45263]
[1776960332067,38.16,78379.78,0.0,-0.7828,0.00015,15.54756]
[1776960333075,38.15,78386.9,0.0,-0.78177,0.00015,15.59167]
[1776960334088,38.15,78389.56,0.0,-0.78138,0.00015,15.608]
[1776960336097,38.15,78395.72,0.0,-0.78049,0.00015,15.64602]
[1776960340124,38.15,78408.67,0.0,-0.7786,0.00015,15.72563]
[1776960341132,38.15,78411.39,0.0,-0.7782,0.00015,15.74222]
[1776960342140,38.15,78417.06,0.0,-0.77737,0.00015,15.77711]
[1776960347178,38.15,78420.02,0.0,-0.77695,0.00015,15.79469]
[1776960352212,38.14,78420.4,0.0,-0.77691,0.00015,15.79631]
[1776960357247,38.14,78428.0,0.0,-0.7758,0.00015,15.84245]
[1776960359262,38.14,78427.18,0.0,-0.77593,0.00015,15.83716]
[1776960361278,38.14,78421.51,0.0,-0.77677,0.00015,15.80203]
[1776960363288,38.14,78420.54,0.0,-0.77692,0.00015,15.79586]
[1776960367318,38.14,78431.17,0.0,-0.77536,0.00015,15.86074]
[1776960368326,38.14,78435.73,0.0,-0.77469,0.00015,15.88857]
[1776960370340,38.13,78428.97,0.0,-0.7757,0.00015,15.84672]
[1776960372352,38.13,78423.7,0.0,-0.77649,0.00015,15.81406]
[1776960377391,38.13,78422.24,0.0,-0.77671,0.00015,15.80457]
[1776960380412,38.13,78418.94,0.0,-0.77721,0.00015,15.78396]
[1776960381440,38.13,78424.74,0.0,-0.77635,0.00015,15.81964]
[1776960384462,38.13,78429.37,0.0,-0.77567,0.00015,15.84778]
[1776960386455,38.13,78438.54,0.0,-0.77432,0.00015,15.90379]
[1776960388470,38.13,78439.7,0.0,-0.77416,0.00015,15.9105]
[1776960393503,38.12,78436.84,0.0,-0.77464,0.00015,15.88732]
[1776960398538,38.12,78435.66,0.0,-0.77482,0.00015,15.87974]
[1776960399553,38.12,78442.79,0.0,-0.77376,0.00015,15.92343]
[1776960400552,38.12,78447.87,0.0,-0.77301,0.00015,15.95444]
[1776960402656,38.12,78472.44,0.0,-0.76933,0.00015,16.10409]
[1776960404584,38.12,78475.72,0.0,-0.76884,0.00015,16.12384]
[1776960408615,38.12,78483.17,0.0,-0.76773,0.00015,16.16865]
[1776960411629,38.12,78487.79,0.0,-0.76703,0.00015,16.19651]
[1776960416664,38.12,78485.28,0.0,-0.76743,0.00015,16.18074]
[1776960419686,38.11,78493.76,0.0,-0.76615,0.00015,16.23177]
[1776960420693,38.11,78493.5,0.0,-0.76619,0.00015,16.23005]
[1776960422707,38.11,78501.06,0.0,-0.76505,0.00015,16.27545]
[1776960423714,38.11,78509.34,0.0,-0.76379,0.00015,16.32517]
[1776960424720,38.11,78506.78,0.0,-0.76419,0.00015,16.30952]
[1776960427742,38.11,78496.99,0.0,-0.76569,0.00015,16.2501]
[1776960428750,38.11,78496.19,0.0,-0.76581,0.00015,16.24521]
[1776960429769,38.11,78489.93,0.0,-0.76676,0.00015,16.2073]
[1776960431769,38.11,78478.21,0.0,-0.76854,0.00015,16.13622]
[1776960432872,38.11,78475.23,0.0,-0.76899,0.00015,16.11815]
[1776960434791,38.11,78468.75,0.0,-0.76996,0.00015,16.07883]
[1776960435802,38.11,78465.65,0.0,-0.77042,0.00015,16.06004]
[1776960438819,38.11,78457.85,0.0,-0.7716,0.00015,16.01214]
[1776960443853,38.11,78456.01,0.0,-0.77189,0.00015,16.00053]
[1776960445867,38.11,78446.97,0.0,-0.77324,0.00015,15.94506]
[1776960447882,38.11,78438.53,0.0,-0.77451,0.00015,15.89303]
[1776960453017,38.1,78444.74,0.0,-0.77364,0.00015,15.92531]
[1776960455942,38.1,78452.32,0.0,-0.77252,0.00015,15.97155]
[1776960458959,38.1,78448.85,0.0,-0.77304,0.00015,15.95001]
[1776960460974,38.1,78440.99,0.0,-0.77422,0.00015,15.90164]
[1776960461980,38.1,78442.37,0.0,-0.77402,0.00015,15.90988]
[1776960467014,38.1,78442.67,0.0,-0.77399,0.00015,15.91117]
[1776960470043,38.1,78451.9,0.0,-0.77262,0.00015,15.9674]
[1776960471044,38.1,78467.95,0.0,-0.77021,0.00015,16.06547]
[1776960472049,38.09,78463.12,0.0,-0.77094,0.00015,16.03575]
[1776960474063,38.09,78458.98,0.0,-0.77157,0.00015,16.01043]
[1776960477085,38.09,78469.21,0.0,-0.77003,0.00015,16.07283]
[1776960479098,38.09,78467.24,0.0,-0.77033,0.00015,16.06068]
[1776960482119,38.09,78478.12,0.0,-0.76869,0.00015,16.1268]
[1776960483235,38.09,78487.74,0.0,-0.76724,0.00015,16.18509]
[1776960485140,38.09,78488.22,0.0,-0.76717,0.00015,16.18778]
[1776960490180,38.09,78471.94,0.0,-0.76965,0.00015,16.08826]
[1776960491182,38.09,78463.0,0.0,-0.77099,0.00015,16.0337]
[1776960492189,38.09,78462.52,0.0,-0.77107,0.00015,16.03079]
[1776960497226,38.09,78454.74,0.0,-0.77223,0.00015,15.98327]
[1776960501253,38.09,78460.41,0.0,-0.77138,0.00015,16.01786]
[1776960506289,38.09,78467.29,0.0,-0.77036,0.00015,16.05958]
[1776960508302,38.09,78473.42,0.0,-0.76944,0.00015,16.09673]
[1776960513447,38.09,78469.22,0.0,-0.77013,0.00015,16.06545]
[1776960515352,38.09,78462.82,0.0,-0.7711,0.00015,16.02629]
[1776960516361,38.09,78449.84,0.0,-0.77304,0.00015,15.94687]
[1776960517367,38.09,78448.44,0.0,-0.77325,0.00015,15.93837]
[1776960521395,38.08,78443.05,0.0,-0.77406,0.00015,15.90513]
[1776960523517,38.08,78418.93,0.0,-0.77765,0.00015,15.75637]
[1776960525422,38.08,78416.18,0.0,-0.77805,0.00015,15.73938]
[1776960530458,38.09,78416.93,0.0,-0.77793,0.00015,15.74441]
[1776960535492,38.09,78417.55,0.0,-0.77783,0.00015,15.74857]
[1776960540541,38.09,78410.27,0.0,-0.7789,0.00015,15.70374]
[1776960541534,38.09,78394.99,0.0,-0.78115,0.00015,15.6088]
[1776960542543,38.09,78382.63,0.0,-0.78296,0.00015,15.53184]
[1776960543553,38.09,78381.46,0.0,-0.78313,0.00015,15.52452]
[1776960545606,38.09,78376.06,0.0,-0.78392,0.00015,15.49077]
[1776960547583,38.09,78370.72,0.0,-0.7847,0.00015,15.45738]
[1776960549597,38.09,78379.65,0.0,-0.7834,0.00015,15.51314]
[1776960550606,38.09,78377.43,0.0,-0.78373,0.00015,15.49913]
[1776960555651,38.08,78379.77,0.0,-0.7834,0.00015,15.51298]
[1776960556648,38.08,78388.89,0.0,-0.78207,0.00015,15.56964]
[1776960557661,38.08,78393.98,0.0,-0.78133,0.00015,15.60118]
[1776960559668,38.08,78402.01,0.0,-0.78016,0.00015,15.65073]
[1776960562689,38.08,78406.66,0.0,-0.77949,0.00015,15.6792]
[1776960567724,38.08,78407.07,0.0,-0.77944,0.00015,15.6812]
[1776960571753,38.08,78413.14,0.0,-0.7786,0.00015,15.71311]
[1776960576788,38.07,78409.0,0.0,-0.77923,0.00015,15.687]
[1776960580816,38.07,78419.3,0.0,-0.77771,0.00015,15.75055]
[1776960581822,38.07,78413.9,0.0,-0.77851,0.00015,15.71704]
[1776960582829,38.07,78408.11,0.0,-0.77937,0.00015,15.6811]
[1776960583945,38.07,78406.48,0.0,-0.77961,0.00015,15.67098]
[1776960585850,38.07,78400.0,0.0,-0.78056,0.00015,15.63075]
[1776960586858,38.07,78402.02,0.0,-0.78026,0.00015,15.64335]
[1776960588872,38.07,78411.17,0.0,-0.77891,0.00015,15.70016]
[1776960589881,38.07,78413.62,0.0,-0.77855,0.00015,15.71532]
[1776960594914,38.07,78408.85,0.0,-0.77926,0.00015,15.68568]
[1776960599949,38.07,78406.78,0.0,-0.77956,0.00015,15.67287]
[1776960601966,38.07,78400.69,0.0,-0.78046,0.00015,15.63511]
[1776960602970,38.07,78394.01,0.0,-0.78144,0.00015,15.59355]
[1776960604087,38.07,78395.78,0.0,-0.78118,0.00015,15.60455]
[1776960610026,38.07,78394.78,0.0,-0.78133,0.00015,15.59825]
[1776960614157,38.07,78403.58,0.0,-0.78004,0.00015,15.65282]
[1776960617068,38.07,78402.32,0.0,-0.78023,0.00015,15.6448]
[1776960620096,38.07,78407.4,0.0,-0.77949,0.00015,15.67611]
[1776960625125,38.07,78405.06,0.0,-0.77984,0.00015,15.66116]
[1776960629155,38.07,78411.07,0.0,-0.77896,0.00015,15.69842]
[1776960633180,38.07,78416.64,0.0,-0.77819,0.00015,15.72747]
[1776960634297,38.07,78408.71,0.0,-0.77936,0.00015,15.6783]
[1776960636231,38.07,78407.58,0.0,-0.77953,0.00015,15.67124]
[1776960638220,38.07,78416.75,0.0,-0.77817,0.00015,15.72805]
[1776960639223,38.07,78416.82,0.0,-0.77816,0.00015,15.72844]
[1776960644368,38.07,78419.81,0.0,-0.77773,0.00015,15.74661]
[1776960649317,38.06,78433.65,0.0,-0.77568,0.00015,15.83178]
[1776960650313,38.06,78438.96,0.0,-0.77489,0.00015,15.86449]
[1776960652326,38.06,78436.19,0.0,-0.77531,0.00015,15.8473]
[1776960654438,38.06,78421.57,0.0,-0.77748,0.00015,15.75699]
[1776960656356,38.06,78420.94,0.0,-0.77758,0.00015,15.7529]
[1776960658368,38.06,78415.68,0.0,-0.77836,0.00015,15.72024]
[1776960663404,38.06,78424.3,0.0,-0.77709,0.00015,15.77341]
[1776960664535,38.06,78438.7,0.0,-0.77495,0.00015,15.86219]
[1776960666424,38.06,78449.77,0.0,-0.7733,0.00015,15.93006]
[1776960667435,38.06,78442.12,0.0,-0.77445,0.00015,15.8829]
[1776960668440,38.06,78435.41,0.0,-0.77545,0.00015,15.84149]
[1776960670452,38.06,78432.42,0.0,-0.7759,0.00015,15.82291]
[1776960672468,38.06,78422.56,0.0,-0.77736,0.00015,15.76191]
[1776960673474,38.06,78422.11,0.0,-0.77743,0.00015,15.75906]
[1776960677503,38.06,78408.04,0.0,-0.77952,0.00015,15.67171]
[1776960678511,38.06,78401.66,0.0,-0.78046,0.00015,15.63195]
[1776960680530,38.06,78401.1,0.0,-0.78055,0.00015,15.62826]
[1776960685558,38.05,78401.59,0.0,-0.78048,0.00015,15.63098]
[1776960690596,38.06,78391.29,0.0,-0.78199,0.00015,15.56705]
[1776960691602,38.06,78388.67,0.0,-0.78242,0.00015,15.54555]
[1776960694733,38.06,78368.44,0.0,-0.78536,0.00015,15.41965]
[1776960695634,38.06,78368.44,0.0,-0.78536,0.00015,15.41961]
[1776960696641,38.06,78368.62,0.0,-0.78533,0.00015,15.42075]
[1776960701674,38.06,78370.13,0.0,-0.78511,0.00015,15.43018]
[1776960706707,38.06,78369.67,0.0,-0.78518,0.00015,15.42724]
[1776960711742,38.06,78365.86,0.0,-0.78574,0.00015,15.4033]
[1776960716785,38.05,78364.65,0.0,-0.78593,0.00014,15.39488]
[1776960718792,38.05,78351.84,0.0,-0.7878,0.00014,15.31413]
[1776960719798,38.05,78349.76,0.0,-0.7881,0.00014,15.30095]
[1776960720809,38.05,78343.73,0.0,-0.78897,0.00014,15.2629]
[1776960721814,38.05,78345.3,0.0,-0.78875,0.00014,15.2727]
[1776960726852,38.05,78336.44,0.0,-0.79003,0.00014,15.21645]
[1776960727855,38.05,78340.57,0.0,-0.78944,0.00014,15.24245]
[1776960729869,38.05,78346.52,0.0,-0.78858,0.00014,15.27976]
[1776960735020,38.05,78346.44,0.0,-0.78861,0.00014,15.27881]
[1776960736917,38.05,78352.37,0.0,-0.78776,0.00014,15.31593]
[1776960737929,38.05,78357.53,0.0,-0.78701,0.00014,15.34818]
[1776960742962,38.04,78365.4,0.0,-0.7859,0.00015,15.39665]
[1776960743966,38.04,78368.0,0.0,-0.78552,0.00015,15.41271]
[1776960745090,38.04,78380.28,0.0,-0.78374,0.00015,15.48929]
[1776960746987,38.04,78389.08,0.0,-0.78246,0.00015,15.54389]
[1776960747994,38.04,78397.72,0.0,-0.7812,0.00015,15.59758]
[1776960749002,38.04,78400.68,0.0,-0.78077,0.00015,15.61581]
[1776960753031,38.04,78407.18,0.0,-0.77987,0.00015,15.65052]
[1776960755166,38.04,78412.28,0.0,-0.77913,0.00015,15.68189]
[1776960760081,38.03,78397.07,0.0,-0.78138,0.00015,15.58665]
[1776960761089,38.03,78395.33,0.0,-0.78164,0.00015,15.57568]
[1776960766122,38.03,78395.03,0.0,-0.7817,0.00015,15.57305]
[1776960771158,38.03,78395.39,0.0,-0.78167,0.00015,15.57452]
[1776960776192,38.02,78393.47,0.0,-0.78197,0.00015,15.56187]
[1776960781231,38.02,78393.63,0.0,-0.78196,0.00015,15.56209]
[1776960785378,38.02,78399.73,0.0,-0.78109,0.00015,15.59931]
[1776960791298,38.02,78400.68,0.0,-0.78096,0.00015,15.6046]
[1776960794325,38.01,78387.5,0.0,-0.78291,0.00015,15.52209]
[1776960795448,38.01,78371.15,0.0,-0.7853,0.00015,15.41956]
[1776960796339,38.01,78371.15,0.0,-0.7853,0.00015,15.41954]
[1776960797348,38.01,78370.02,0.0,-0.78546,0.00015,15.41249]
[1776960802378,38.01,78371.06,0.0,-0.78531,0.00015,15.41884]
[1776960807413,38.01,78372.08,0.0,-0.78517,0.00015,15.42489]
[1776960812449,38.01,78357.42,0.0,-0.78736,0.00014,15.32711]
[1776960813457,38.01,78356.83,0.0,-0.78745,0.00014,15.32325]
[1776960815588,38.01,78363.42,0.0,-0.7865,0.00015,15.36433]
[1776960818491,38.0,78368.1,0.0,-0.78584,0.00015,15.3931]
[1776960823527,38.0,78366.23,0.0,-0.78614,0.00015,15.38025]
[1776960828560,38.0,78370.41,0.0,-0.78556,0.00015,15.40539]
[1776960833594,37.99,78366.24,0.0,-0.78619,0.00015,15.37803]
[1776960835729,37.99,78362.47,0.0,-0.78675,0.00014,15.35399]
[1776960841664,37.99,78362.8,0.0,-0.78672,0.00015,15.35512]
[1776960842666,37.99,78357.1,0.0,-0.78755,0.00014,15.31914]
[1776960843666,37.99,78346.52,0.0,-0.78908,0.00014,15.2524]
[1776960844672,37.99,78346.97,0.0,-0.78902,0.00014,15.2552]
[1776960849707,37.98,78344.29,0.0,-0.78941,0.00014,15.23806]
[1776960854742,37.98,78340.72,0.0,-0.78992,0.00014,15.21537]
[1776960857765,37.98,78326.49,0.0,-0.79197,0.00014,15.12527]
[1776960858774,37.98,78324.18,0.0,-0.7923,0.00014,15.11061]
[1776960863808,37.98,78319.53,0.0,-0.79296,0.00014,15.08118]
[1776960865952,37.98,78316.43,0.0,-0.7934,0.00014,15.06165]
[1776960871862,37.99,78313.04,0.0,-0.79393,0.00014,15.03521]
[1776960876896,37.99,78312.48,0.0,-0.794,0.00014,15.0319]
[1776960881932,37.99,78312.46,0.0,-0.79399,0.00014,15.03209]
[1776960883946,37.99,78306.52,0.0,-0.79483,0.00014,14.99455]
[1776960886966,37.99,78299.59,0.0,-0.79581,0.00014,14.95058]
[1776960892003,37.99,78301.31,0.0,-0.79558,0.00014,14.96112]
[1776960897037,37.99,78306.5,0.0,-0.79486,0.00014,14.99353]
[1776960902076,37.98,78302.25,0.0,-0.79548,0.00014,14.96587]
[1776960907111,37.98,78304.49,0.0,-0.79517,0.00014,14.97963]
[1776960909125,37.98,78312.5,0.0,-0.79404,0.00014,15.03027]
[1776960910138,37.98,78319.43,0.0,-0.79305,0.00014,15.07415]
[1776960911138,37.98,78324.01,0.0,-0.7924,0.00014,15.10289]
[1776960912146,37.98,78331.53,0.0,-0.79133,0.00014,15.15049]
[1776960913153,37.98,78335.18,0.0,-0.79081,0.00014,15.17349]
[1776960916307,37.98,78344.69,0.0,-0.78945,0.00014,15.23324]
[1776960917182,37.98,78344.69,0.0,-0.78945,0.00014,15.23308]
[1776960922215,37.97,78332.71,0.0,-0.79119,0.00014,15.15662]
[1776960923222,37.97,78332.18,0.0,-0.79127,0.00014,15.15311]
[1776960927250,37.97,78329.0,0.0,-0.79174,0.00014,15.13246]
[1776960932287,37.97,78329.71,0.0,-0.7917,0.00014,15.13106]
[1776960933293,37.97,78334.9,0.0,-0.79096,0.00014,15.16379]
[1776960935308,37.97,78333.61,0.0,-0.79115,0.00014,15.15533]
[1776960939336,37.97,78341.53,0.0,-0.79003,0.00014,15.20484]
[1776960942360,37.96,78344.73,0.0,-0.78958,0.00014,15.22443]
[1776960946518,37.96,78335.54,0.0,-0.79092,0.00014,15.16577]
[1776960947397,37.96,78335.54,0.0,-0.79092,0.00014,15.16545]
[1776960948407,37.96,78327.57,0.0,-0.79206,0.00014,15.115]
[1776960949411,37.96,78326.76,0.0,-0.79218,0.00014,15.10975]
[1776960951424,37.96,78320.78,0.0,-0.79305,0.00014,15.07152]
[1776960953438,37.96,78325.91,0.0,-0.79232,0.00014,15.10394]
[1776960958473,37.96,78322.66,0.0,-0.79279,0.00014,15.08271]
[1776960962504,37.95,78313.62,0.0,-0.79409,0.00014,15.02494]
[1776960963509,37.95,78312.84,0.0,-0.79421,0.00014,15.01967]
[1776960965528,37.95,78324.39,0.0,-0.79257,0.00014,15.09284]
[1776960966659,37.95,78327.28,0.0,-0.79216,0.00014,15.11102]
[1776960970560,37.95,78321.7,0.0,-0.79296,0.00014,15.07526]
[1776960975595,37.95,78322.17,0.0,-0.79291,0.00014,15.0778]
[1776960979624,37.95,78331.85,0.0,-0.79153,0.00014,15.1387]
[1776960981640,37.95,78339.15,0.0,-0.79049,0.00014,15.18473]
[1776960982646,37.95,78344.39,0.0,-0.78974,0.00014,15.21767]
[1776960983657,37.95,78349.23,0.0,-0.78905,0.00014,15.24788]
[1776960986798,37.94,78339.36,0.0,-0.79048,0.00014,15.18506]
[1776960988686,37.94,78337.45,0.0,-0.79076,0.00014,15.17274]
[1776960993725,37.94,78326.21,0.0,-0.79244,0.00014,15.09565]
[1776960994733,37.94,78325.8,0.0,-0.7925,0.00014,15.09279]
[1776960995739,37.94,78330.98,0.0,-0.79176,0.00014,15.12562]
[1776960996869,37.94,78339.04,0.0,-0.79061,0.00014,15.17647]
[1776960997751,37.94,78339.04,0.0,-0.79061,0.00014,15.17625]
[1776960999766,37.94,78344.85,0.0,-0.78978,0.00014,15.21258]
[1776961004804,37.93,78341.65,0.0,-0.79027,0.00014,15.19135]
[1776961009838,37.93,78335.7,0.0,-0.79114,0.00014,15.15308]
[1776961012876,37.93,78331.36,0.0,-0.79178,0.00014,15.12482]
[1776961014888,37.93,78343.11,0.0,-0.7901,0.00014,15.19872]
[1776961019922,37.92,78338.49,0.0,-0.79079,0.00014,15.16832]
[1776961023958,37.92,78331.95,0.0,-0.79175,0.00014,15.12611]
[1776961024968,37.92,78321.05,0.0,-0.79331,0.00014,15.05695]
[1776961025973,37.92,78320.84,0.0,-0.79335,0.00014,15.05539]
[1776961030004,37.92,78329.25,0.0,-0.79215,0.00014,15.10838]
[1776961034030,37.91,78323.95,0.0,-0.79293,0.00014,15.07399]
[1776961036044,37.91,78316.41,0.0,-0.79401,0.00014,15.02598]
[1776961038058,37.91,78313.84,0.0,-0.79438,0.00014,15.00947]
[1776961043093,37.91,78308.76,0.0,-0.79511,0.00014,14.97687]
[1776961048128,37.91,78311.76,0.0,-0.79469,0.00014,14.9954]
[1776961053164,37.91,78315.12,0.0,-0.79428,0.00014,15.01065]
[1776961058198,37.9,78317.35,0.0,-0.79398,0.00014,15.02429]
[1776961062233,37.9,78311.39,0.0,-0.79484,0.00014,14.98573]
[1776961067263,37.9,78308.36,0.0,-0.79528,0.00014,14.96614]
[1776961072296,37.9,78304.83,0.0,-0.79579,0.00014,14.94313]
[1776961075317,37.9,78313.25,0.0,-0.7946,0.00014,14.99662]
[1776961076327,37.9,78314.42,0.0,-0.79444,0.00014,15.00379]
[1776961081358,37.9,78314.41,0.0,-0.79446,0.00014,15.00302]
[1776961086399,37.89,78336.64,0.0,-0.79129,0.00014,15.14357]
[1776961087406,37.89,78344.5,0.0,-0.79017,0.00014,15.19311]
[1776961092445,37.89,78349.83,0.0,-0.78941,0.00014,15.22607]
[1776961097570,37.89,78347.53,0.0,-0.78976,0.00014,15.2108]
[1776961103522,37.88,78347.71,0.0,-0.78975,0.00014,15.21127]
[1776961109563,37.88,78350.96,0.0,-0.7893,0.00014,15.23104]
[1776961112586,37.88,78360.01,0.0,-0.78806,0.00015,15.28233]
[1776961114600,37.88,78369.08,0.0,-0.78674,0.00015,15.33931]
[1776961115605,37.88,78374.15,0.0,-0.786,0.00015,15.37123]
[1776961117714,37.88,78386.35,0.0,-0.78423,0.00015,15.44759]
[1776961118627,37.88,78386.35,0.0,-0.78423,0.00015,15.44749]
[1776961123662,37.87,78390.95,0.0,-0.78357,0.00015,15.47568]
[1776961128697,37.87,78389.51,0.0,-0.78379,0.00015,15.46627]
[1776961133742,37.87,78389.27,0.0,-0.78383,0.00015,15.46471]
[1776961137870,37.87,78375.19,0.0,-0.78589,0.00015,15.3761]
[1776961138782,37.87,78375.19,0.0,-0.78589,0.00015,15.37609]
[1776961143817,37.87,78378.16,0.0,-0.78546,0.00015,15.39465]
[1776961148852,37.87,78376.76,0.0,-0.78567,0.00015,15.38566]
[1776961153886,37.87,78375.92,0.0,-0.7858,0.00015,15.38023]
[1776961157915,37.87,78370.6,0.0,-0.78657,0.00015,15.34676]
[1776961162950,37.87,78377.89,0.0,-0.78551,0.00015,15.39262]
[1776961165971,37.87,78369.46,0.0,-0.78674,0.00015,15.33935]
[1776961166978,37.87,78361.93,0.0,-0.78784,0.00015,15.29178]
[1776961171006,37.87,78367.48,0.0,-0.78709,0.00015,15.32112]
[1776961176041,37.87,78367.14,0.0,-0.78716,0.00015,15.31832]
[1776961177049,37.86,78360.47,0.0,-0.78813,0.00015,15.27615]
[1776961178154,37.86,78366.89,0.0,-0.7872,0.00015,15.31659]
[1776961181076,37.86,78382.98,0.0,-0.78486,0.00015,15.4174]
[1776961182083,37.86,78391.3,0.0,-0.78365,0.00015,15.46939]
[1776961184098,37.86,78400.05,0.0,-0.78237,0.00015,15.52383]
[1776961187118,37.86,78405.81,0.0,-0.78154,0.00015,15.55929]
[1776961192159,37.86,78414.05,0.0,-0.78033,0.00015,15.61006]
[1776961197192,37.85,78414.18,0.0,-0.78034,0.00015,15.61003]
[1776961202231,37.85,78412.96,0.0,-0.78054,0.00015,15.60164]
[1776961207270,37.85,78418.34,0.0,-0.77976,0.00015,15.63444]
[1776961211291,37.84,78413.13,0.0,-0.78054,0.00015,15.60167]
[1776961216327,37.84,78413.51,0.0,-0.78048,0.00015,15.60387]
[1776961220354,37.84,78408.25,0.0,-0.78126,0.00015,15.57088]
[1776961225390,37.84,78405.84,0.0,-0.78163,0.00015,15.55553]
[1776961228409,37.84,78398.54,0.0,-0.78271,0.00015,15.50964]
[1776961229417,37.84,78392.64,0.0,-0.78358,0.00015,15.47264]
[1776961234455,37.84,78393.99,0.0,-0.78343,0.00015,15.47581]
[1776961236466,37.84,78387.21,0.0,-0.78442,0.00015,15.4332]
[1776961241506,37.84,78385.94,0.0,-0.78462,0.00015,15.42496]
[1776961246537,37.84,78386.02,0.0,-0.78461,0.00015,15.42534]
[1776961247545,37.84,78392.15,0.0,-0.78371,0.00015,15.46385]
[1776961250572,37.84,78379.33,0.0,-0.78558,0.00015,15.38336]
[1776961251588,37.84,78366.81,0.0,-0.78741,0.00015,15.30443]
[1776961252581,37.84,78369.15,0.0,-0.78707,0.00015,15.3193]
[1776961254609,37.84,78363.47,0.0,-0.78789,0.00015,15.28346]
[1776961255611,37.84,78320.02,0.0,-0.79415,0.00014,15.00774]
[1776961256619,37.84,78301.33,0.0,-0.79682,0.00014,14.88839]
[1776961258725,37.84,78314.03,0.0,-0.79502,0.00014,14.96907]
[1776961261655,37.84,78316.92,0.0,-0.79462,0.00014,14.98695]
[1776961262679,37.84,78311.77,0.0,-0.79536,0.00014,14.95399]
[1776961267743,37.83,78309.4,0.0,-0.79571,0.00014,14.93825]
[1776961268796,37.83,78298.15,0.0,-0.79731,0.00014,14.86617]
[1776961272747,37.83,78303.32,0.0,-0.79659,0.00014,14.89853]
[1776961277971,37.83,78297.7,0.0,-0.79741,0.00014,14.86167]
[1776961278794,37.83,78282.4,0.0,-0.79957,0.00014,14.76366]
[1776961279802,37.83,78262.46,0.0,-0.80237,0.00014,14.63539]
[1776961280824,37.83,78256.57,0.0,-0.80319,0.00014,14.59757]
[1776961285857,37.83,78259.34,0.0,-0.8028,0.00014,14.61558]
[1776961290899,37.83,78253.87,0.0,-0.80356,0.00014,14.58021]
[1776961291901,37.83,78244.7,0.0,-0.80489,0.00014,14.51559]
[1776961292906,37.83,78238.67,0.0,-0.80573,0.00014,14.47655]
[1776961293914,37.83,78243.81,0.0,-0.80502,0.00014,14.50965]
[1776961295927,37.83,78252.6,0.0,-0.80381,0.00014,14.56594]
[1776961297941,37.82,78257.24,0.0,-0.80317,0.00014,14.59547]
[1776961300968,37.82,78282.72,0.0,-0.79961,0.00014,14.75885]
[1776961301975,37.82,78305.63,0.0,-0.79637,0.00014,14.90533]
[1776961302977,37.82,78307.55,0.0,-0.79611,0.00014,14.91725]
[1776961308013,37.82,78308.68,0.0,-0.79597,0.00014,14.92362]
[1776961309083,37.82,78305.01,0.0,-0.79649,0.00014,14.90002]
[1776961315069,37.81,78306.99,0.0,-0.79624,0.00014,14.91157]
[1776961320100,37.81,78305.64,0.0,-0.79646,0.00014,14.90147]
[1776961325133,37.8,78305.49,0.0,-0.79651,0.00014,14.89937]
[1776961328155,37.8,78285.71,0.0,-0.79932,0.00014,14.77201]
[1776961329306,37.8,78293.29,0.0,-0.79826,0.00014,14.82038]
[1776961335205,37.8,78287.53,0.0,-0.7991,0.00014,14.78211]
[1776961338227,37.79,78298.61,0.0,-0.79755,0.00014,14.85253]
[1776961339376,37.79,78297.97,0.0,-0.79765,0.00014,14.84822]
[1776961340240,37.79,78297.97,0.0,-0.79765,0.00014,14.84807]
[1776961345295,37.79,78294.88,0.0,-0.7981,0.00014,14.8277]
[1776961346282,37.79,78307.58,0.0,-0.7963,0.00014,14.90881]
[1776961347289,37.79,78316.35,0.0,-0.79506,0.00014,14.96459]
[1776961349446,37.79,78328.36,0.0,-0.79336,0.00014,15.04061]
[1776961352328,37.78,78320.57,0.0,-0.79454,0.00014,14.98468]
[1776961356355,37.78,78311.38,0.0,-0.79588,0.00014,14.92497]
[1776961361394,37.78,78310.16,0.0,-0.79607,0.00014,14.91653]
[1776961363404,37.78,78316.41,0.0,-0.79518,0.00014,14.95627]
[1776961365420,37.78,78306.51,0.0,-0.7966,0.00014,14.89265]
[1776961366427,37.78,78300.97,0.0,-0.79739,0.00014,14.85701]
[1776961371462,37.77,78304.81,0.0,-0.79686,0.00014,14.88074]
[1776961374481,37.77,78320.16,0.0,-0.79469,0.00014,14.97831]
[1776961375488,37.77,78318.56,0.0,-0.79492,0.00014,14.96779]
[1776961379679,37.76,78309.94,0.0,-0.79618,0.00014,14.91155]
[1776961385559,37.76,78318.41,0.0,-0.795,0.00014,14.9643]
[1776961386565,37.76,78324.42,0.0,-0.79415,0.00014,15.00239]
[1776961387574,37.76,78328.33,0.0,-0.7936,0.00014,15.02713]
[1776961390594,37.76,78332.52,0.0,-0.79301,0.00014,15.05321]
[1776961395627,37.75,78333.31,0.0,-0.79291,0.00014,15.05744]
[1776961400663,37.75,78331.17,0.0,-0.79324,0.00014,15.04294]
[1776961403684,37.75,78319.2,0.0,-0.79497,0.00014,14.96602]
[1776961404691,37.75,78320.98,0.0,-0.79472,0.00014,14.97731]
[1776961409727,37.75,78324.68,0.0,-0.7942,0.00014,15.0004]
[1776961411741,37.74,78333.12,0.0,-0.79304,0.00014,15.04864]
[1776961416776,37.74,78340.84,0.0,-0.79195,0.00014,15.09691]
[1776961421811,37.74,78338.14,0.0,-0.79237,0.00014,15.0786]
[1776961426847,37.73,78336.41,0.0,-0.79264,0.00014,15.06652]
[1776961431880,37.73,78340.82,0.0,-0.79203,0.00014,15.09364]
[1776961436919,37.73,78342.93,0.0,-0.79175,0.00014,15.106]
[1776961437948,37.72,78356.62,0.0,-0.78978,0.00015,15.19287]
[1776961438932,37.72,78367.69,0.0,-0.78817,0.00015,15.26292]
[1776961440100,37.72,78370.54,0.0,-0.78776,0.00015,15.28072]
[1776961443968,37.72,78379.49,0.0,-0.78646,0.00015,15.33691]
[1776961446988,37.72,78373.11,0.0,-0.78741,0.00015,15.29598]
[1776961452024,37.72,78377.62,0.0,-0.78677,0.00015,15.32377]
[1776961457066,37.71,78373.79,0.0,-0.78735,0.00015,15.29867]
[1776961459075,37.71,78366.31,0.0,-0.78844,0.00015,15.25115]
[1776961460242,37.71,78363.66,0.0,-0.78883,0.00015,15.23424]
[1776961465117,37.71,78368.86,0.0,-0.78808,0.00015,15.26695]
[1776961468137,37.71,78374.58,0.0,-0.78725,0.00015,15.30306]
[1776961469146,37.71,78385.11,0.0,-0.78571,0.00015,15.36942]
[1776961474180,37.71,78384.73,0.0,-0.78584,0.00015,15.36091]
[1776961479216,37.7,78382.71,0.0,-0.78615,0.00015,15.34753]
[1776961484252,37.7,78387.48,0.0,-0.78546,0.00015,15.37699]
[1776961489285,37.7,78383.01,0.0,-0.78614,0.00015,15.34801]
[1776961494322,37.7,78383.42,0.0,-0.78609,0.00015,15.34999]
[1776961499355,37.69,78383.69,0.0,-0.78607,0.00015,15.3511]
[1776961504397,37.69,78385.77,0.0,-0.78577,0.00015,15.36377]
[1776961508425,37.69,78391.22,0.0,-0.78499,0.00015,15.39753]
[1776961513464,37.69,78390.11,0.0,-0.78516,0.00015,15.39]
[1776961517490,37.69,78397.74,0.0,-0.78405,0.00015,15.43782]
[1776961522526,37.69,78400.93,0.0,-0.78358,0.00015,15.45802]
[1776961526553,37.69,78406.38,0.0,-0.78277,0.00015,15.49232]
[1776961531589,37.69,78409.25,0.0,-0.7824,0.00015,15.50477]
[1776961535617,37.68,78401.5,0.0,-0.78356,0.00015,15.45537]
[1776961540803,37.68,78398.87,0.0,-0.78397,0.00015,15.43809]
[1776961543672,37.68,78404.61,0.0,-0.78313,0.00015,15.47386]
[1776961544688,37.68,78419.78,0.0,-0.78088,0.00015,15.56908]
[1776961545686,37.68,78426.1,0.0,-0.77994,0.00015,15.60871]
[1776961546695,37.68,78427.73,0.0,-0.7797,0.00015,15.61886]
[1776961550876,37.68,78419.83,0.0,-0.78088,0.00015,15.56905]
[1776961553744,37.68,78423.68,0.0,-0.78032,0.00015,15.59287]
[1776961558779,37.68,78422.54,0.0,-0.7805,0.00015,15.58537]
[1776961562812,37.67,78428.93,0.0,-0.77955,0.00015,15.6252]
[1776961564820,37.67,78428.52,0.0,-0.77962,0.00015,15.62244]
[1776961569856,37.67,78425.88,0.0,-0.78002,0.00015,15.60548]
[1776961571870,37.67,78416.19,0.0,-0.78147,0.00015,15.54455]
[1776961572880,37.67,78417.05,0.0,-0.78134,0.00015,15.54996]
[1776961577913,37.67,78416.75,0.0,-0.78137,0.00015,15.5487]
[1776961582947,37.68,78408.41,0.0,-0.78259,0.00015,15.4969]
[1776961583957,37.68,78399.97,0.0,-0.78384,0.00015,15.44382]
[1776961584961,37.68,78399.36,0.0,-0.78392,0.00015,15.44013]
[1776961589996,37.68,78398.64,0.0,-0.78401,0.00015,15.43639]
[1776961591161,37.68,78393.38,0.0,-0.78483,0.00015,15.39804]
[1776961594029,37.68,78393.74,0.0,-0.78477,0.00015,15.40064]
[1776961596042,37.68,78399.61,0.0,-0.7839,0.00015,15.43783]
[1776961598057,37.68,78399.14,0.0,-0.78397,0.00015,15.43493]
[1776961601231,37.68,78392.8,0.0,-0.7849,0.00015,15.39511]
[1776961603095,37.68,78398.15,0.0,-0.7841,0.00015,15.42906]
[1776961605106,37.68,78408.13,0.0,-0.78263,0.00015,15.49202]
[1776961606113,37.68,78407.48,0.0,-0.78272,0.00015,15.48791]
[1776961610141,37.68,78415.05,0.0,-0.78161,0.00015,15.53536]
[1776961615177,37.68,78401.22,0.0,-0.78366,0.00015,15.44804]
[1776961616185,37.68,78397.56,0.0,-0.7842,0.00015,15.42498]
[1776961621371,37.68,78405.96,0.0,-0.78295,0.00015,15.47818]
[1776961623237,37.68,78406.73,0.0,-0.78284,0.00015,15.48306]
[1776961628267,37.68,78404.41,0.0,-0.78318,0.00015,15.46838]
[1776961630282,37.68,78398.54,0.0,-0.78405,0.00015,15.43139]
[1776961634310,37.68,78417.86,0.0,-0.78119,0.00015,15.55309]
[1776961635317,37.68,78425.02,0.0,-0.78012,0.00015,15.59794]
[1776961636323,37.68,78426.53,0.0,-0.7799,0.00015,15.60738]
[1776961641511,37.69,78418.94,0.0,-0.78101,0.00015,15.56043]
[1776961647400,37.69,78416.6,0.0,-0.78134,0.00015,15.54654]
[1776961650423,37.69,78411.4,0.0,-0.7821,0.00015,15.51438]
[1776961651582,37.69,78418.31,0.0,-0.78111,0.00015,15.55286]
[1776961657471,37.7,78420.52,0.0,-0.78076,0.00015,15.56765]
[1776961661662,37.7,78406.62,0.0,-0.78281,0.00015,15.48089]
[1776961667540,37.7,78405.29,0.0,-0.78299,0.00015,15.47328]
[1776961672576,37.7,78401.51,0.0,-0.78354,0.00015,15.44976]
[1776961677613,37.7,78399.85,0.0,-0.78378,0.00015,15.4394]
[1776961682651,37.7,78400.6,0.0,-0.78367,0.00015,15.44423]
[1776961685666,37.7,78388.84,0.0,-0.78541,0.00015,15.36998]
[1776961686679,37.7,78381.88,0.0,-0.78643,0.00015,15.32591]
[1776961687680,37.7,78371.28,0.0,-0.78798,0.00015,15.25875]
[1776961688690,37.7,78365.88,0.0,-0.78877,0.00015,15.22449]
[1776961689697,37.7,78362.74,0.0,-0.78922,0.00015,15.20459]
[1776961693725,37.7,78368.22,0.0,-0.78843,0.00015,15.23943]
[1776961698766,37.7,78364.16,0.0,-0.78901,0.00015,15.21386]
[1776961699763,37.7,78369.17,0.0,-0.78828,0.00015,15.24567]
[1776961700771,37.7,78378.1,0.0,-0.78698,0.00015,15.3022]
[1776961703794,37.7,78371.68,0.0,-0.78792,0.00015,15.26146]
[1776961708827,37.7,78367.64,0.0,-0.78851,0.00015,15.23582]
[1776961712018,37.7,78356.31,0.0,-0.79021,0.00015,15.1585]
[1776961713868,37.7,78355.82,0.0,-0.79028,0.00015,15.15549]
[1776961715877,37.7,78349.09,0.0,-0.79125,0.00014,15.11252]
[1776961720912,37.7,78349.27,0.0,-0.79124,0.00014,15.1131]
[1776961725973,37.7,78353.04,0.0,-0.79072,0.00014,15.13617]
[1776961727974,37.7,78341.11,0.0,-0.79245,0.00014,15.05976]
[1776961728979,37.7,78345.09,0.0,-0.79188,0.00014,15.08505]
[1776961730994,37.7,78351.23,0.0,-0.791,0.00014,15.12388]
[1776961733009,37.69,78344.3,0.0,-0.79201,0.00014,15.07938]
[1776961734018,37.69,78337.82,0.0,-0.79295,0.00014,15.0379]
[1776961739048,37.69,78339.84,0.0,-0.79267,0.00014,15.05027]
[1776961744084,37.69,78340.6,0.0,-0.79257,0.00014,15.05452]
[1776961749118,37.69,78340.76,0.0,-0.79256,0.00014,15.05494]
[1776961754156,37.69,78331.21,0.0,-0.79395,0.00014,14.99337]
[1776961755162,37.68,78328.62,0.0,-0.79432,0.00014,14.97677]
[1776961758182,37.68,78321.96,0.0,-0.79528,0.00014,14.93409]
[1776961762208,37.69,78322.99,0.0,-0.79513,0.00014,14.94082]
[1776961767245,37.69,78316.79,0.0,-0.79602,0.00014,14.90111]
[1776961772439,37.69,78318.82,0.0,-0.79577,0.00014,14.90894]
[1776961778322,37.68,78321.06,0.0,-0.79546,0.00014,14.92301]
[1776961783358,37.68,78322.56,0.0,-0.79525,0.00014,14.93238]
[1776961787389,37.68,78312.04,0.0,-0.79676,0.00014,14.86483]
[1776961788392,37.68,78301.81,0.0,-0.79822,0.00014,14.79896]
[1776961789398,37.68,78302.32,0.0,-0.79815,0.00014,14.80215]
[1776961792580,37.68,78307.46,0.0,-0.79742,0.00014,14.83484]
[1776961797454,37.68,78297.57,0.0,-0.79884,0.00014,14.77064]
[1776961798462,37.68,78295.32,0.0,-0.79916,0.00014,14.75612]
[1776961803500,37.68,78293.88,0.0,-0.79938,0.00014,14.74634]
[1776961807524,37.68,78282.89,0.0,-0.80094,0.00014,14.67513]
[1776961808531,37.68,78281.68,0.0,-0.80111,0.00014,14.6673]
[1776961812720,37.68,78275.18,0.0,-0.80203,0.00014,14.62528]
[1776961818603,37.68,78276.52,0.0,-0.80183,0.00014,14.63407]
[1776961819610,37.68,78282.93,0.0,-0.80093,0.00014,14.67544]
[1776961820617,37.68,78286.19,0.0,-0.80047,0.00014,14.69641]
[1776961825651,37.67,78286.2,0.0,-0.80048,0.00014,14.69614]
[1776961826658,37.67,78279.84,0.0,-0.80138,0.00014,14.65505]
[1776961827671,37.67,78279.47,0.0,-0.80143,0.00014,14.65263]
[1776961832860,37.67,78280.03,0.0,-0.80141,0.00014,14.65065]
[1776961836729,37.67,78286.71,0.0,-0.80047,0.00014,14.69359]
[1776961837736,37.67,78291.94,0.0,-0.79973,0.00014,14.72729]
[1776961839758,37.67,78298.53,0.0,-0.7988,0.00014,14.76966]
[1776961840759,37.67,78312.03,0.0,-0.79688,0.00014,14.85634]
[1776961841767,37.67,78310.4,0.0,-0.79712,0.00014,14.84553]
[1776961846801,37.67,78309.54,0.0,-0.79726,0.00014,14.83937]
[1776961851835,37.67,78313.61,0.0,-0.7967,0.00014,14.86447]
[1776961854856,37.66,78323.41,0.0,-0.79531,0.00014,14.92696]
[1776961855865,37.66,78326.62,0.0,-0.79485,0.00014,14.94729]
[1776961860902,37.66,78328.93,0.0,-0.79452,0.00014,14.96219]
[1776961863077,37.66,78349.23,0.0,-0.79159,0.00014,15.09182]
[1776961864926,37.66,78347.42,0.0,-0.79185,0.00014,15.08025]
[1776961865936,37.66,78354.16,0.0,-0.79088,0.00015,15.12323]
[1776961867949,37.66,78359.61,0.0,-0.79009,0.00015,15.15781]
[1776961871975,37.66,78366.98,0.0,-0.78903,0.00015,15.20417]
[1776961876026,37.66,78361.68,0.0,-0.78981,0.00015,15.17009]
[1776961879025,37.66,78366.97,0.0,-0.78905,0.00015,15.20339]
[1776961881040,37.66,78371.38,0.0,-0.78841,0.00015,15.23117]
[1776961882056,37.66,78379.63,0.0,-0.7872,0.00015,15.28338]
[1776961883219,37.66,78379.26,0.0,-0.78726,0.00015,15.28085]
[1776961889094,37.65,78382.65,0.0,-0.78678,0.00015,15.3015]
[1776961891110,37.65,78389.67,0.0,-0.78581,0.00015,15.34047]
[1776961892116,37.65,78383.85,0.0,-0.78667,0.00015,15.3035]
[1776961896143,37.65,78374.09,0.0,-0.78811,0.00015,15.24106]
[1776961897154,37.65,78375.55,0.0,-0.7879,0.00015,15.25018]
[1776961901182,37.65,78381.89,0.0,-0.78698,0.00015,15.28988]
[1776961903359,37.65,78376.23,0.0,-0.78782,0.00015,15.25375]
[1776961907220,37.65,78385.63,0.0,-0.78644,0.00015,15.31322]
[1776961908226,37.65,78387.9,0.0,-0.78611,0.00015,15.3275]
[1776961913263,37.64,78383.5,0.0,-0.78677,0.00015,15.29913]
[1776961918297,37.64,78377.45,0.0,-0.78766,0.00015,15.26059]
[1776961923332,37.64,78372.25,0.0,-0.78842,0.00015,15.2274]
[1776961926354,37.64,78365.07,0.0,-0.78948,0.00015,15.18156]
[1776961929376,37.64,78364.86,0.0,-0.78951,0.00015,15.18017]
[1776961930391,37.64,78347.93,0.0,-0.79197,0.00014,15.07225]
[1776961931391,37.64,78342.0,0.0,-0.79282,0.00014,15.0345]
[1776961932395,37.64,78335.77,0.0,-0.79372,0.00014,14.9947]
[1776961933401,37.64,78336.06,0.0,-0.79368,0.00014,14.99665]
[1776961938443,37.64,78338.38,0.0,-0.79333,0.00014,15.01196]
[1776961943641,37.65,78341.64,0.0,-0.79285,0.00014,15.03325]
[1776961947503,37.65,78349.18,0.0,-0.79175,0.00014,15.08174]
[1776961948509,37.65,78348.51,0.0,-0.79185,0.00014,15.0775]
[1776961950523,37.65,78355.94,0.0,-0.79077,0.00015,15.12496]
[1776961952536,37.65,78360.0,0.0,-0.79023,0.00015,15.14532]
[1776961957592,37.65,78367.45,0.0,-0.78914,0.00015,15.19297]
[1776961962627,37.65,78367.17,0.0,-0.78919,0.00015,15.19097]
[1776961967665,37.65,78368.36,0.0,-0.789,0.00015,15.19896]
[1776961969677,37.65,78358.96,0.0,-0.79037,0.00015,15.13931]
[1776961970688,37.65,78355.73,0.0,-0.79084,0.00015,15.11888]
[1776961973851,37.65,78362.78,0.0,-0.78981,0.00015,15.164]
[1776961975723,37.65,78368.4,0.0,-0.78898,0.00015,15.1999]
[1776961980753,37.65,78366.09,0.0,-0.78931,0.00015,15.18575]
[1776961985790,37.66,78365.75,0.0,-0.78934,0.00015,15.18427]
[1776961989818,37.66,78379.42,0.0,-0.78733,0.00015,15.27169]
[1776961990824,37.66,78386.18,0.0,-0.78633,0.00015,15.31458]
[1776961991833,37.66,78386.73,0.0,-0.78625,0.00015,15.31807]
[1776961995862,37.66,78377.7,0.0,-0.78758,0.00015,15.26084]
[1776961999889,37.66,78364.38,0.0,-0.78952,0.00015,15.17639]
[1776962000897,37.66,78363.91,0.0,-0.78959,0.00015,15.17351]
[1776962005931,37.66,78361.22,0.0,-0.78997,0.00015,15.1569]
[1776962010969,37.66,78373.54,0.0,-0.78816,0.00015,15.23536]
[1776962011974,37.66,78379.13,0.0,-0.7874,0.00015,15.2655]
[1776962017010,37.66,78380.4,0.0,-0.78721,0.00015,15.27347]
[1776962022045,37.66,78384.18,0.0,-0.78666,0.00015,15.29739]
[1776962024214,37.66,78392.9,0.0,-0.78538,0.00015,15.35251]
[1776962026074,37.66,78401.43,0.0,-0.78412,0.00015,15.40626]
[1776962031108,37.66,78402.69,0.0,-0.78395,0.00015,15.41356]
[1776962036143,37.66,78400.82,0.0,-0.78424,0.00015,15.40105]
[1776962041179,37.65,78396.19,0.0,-0.78494,0.00015,15.37127]
[1776962046212,37.65,78394.5,0.0,-0.7852,0.00015,15.36028]
[1776962051249,37.65,78398.91,0.0,-0.78455,0.00015,15.38787]
[1776962052255,37.65,78402.54,0.0,-0.78402,0.00015,15.41082]
[1776962054424,37.65,78395.02,0.0,-0.78513,0.00015,15.36332]
[1776962059306,37.65,78388.67,0.0,-0.78606,0.00015,15.3233]
[1776962064494,37.65,78392.77,0.0,-0.78545,0.00015,15.34951]
[1776962070381,37.65,78388.05,0.0,-0.78614,0.00015,15.31977]
[1776962075416,37.65,78386.32,0.0,-0.78644,0.00015,15.30367]
[1776962080451,37.65,78385.91,0.0,-0.7865,0.00015,15.30127]
[1776962082468,37.66,78391.06,0.0,-0.78574,0.00015,15.33391]
[1776962087507,37.66,78391.55,0.0,-0.78566,0.00015,15.33715]
[1776962091538,37.66,78400.15,0.0,-0.78439,0.00015,15.39156]
[1776962093551,37.66,78406.52,0.0,-0.78345,0.00015,15.43173]
[1776962098585,37.66,78405.54,0.0,-0.7836,0.00015,15.4254]
[1776962100600,37.65,78399.28,0.0,-0.78453,0.00015,15.38586]
[1776962103619,37.66,78400.25,0.0,-0.78438,0.00015,15.392]
[1776962104628,37.65,78406.24,0.0,-0.7835,0.00015,15.42978]
[1776962106642,37.65,78409.15,0.0,-0.78307,0.00015,15.44804]
[1776962111675,37.65,78411.57,0.0,-0.78271,0.00015,15.4631]
[1776962116713,37.65,78411.61,0.0,-0.78271,0.00015,15.46317]
[1776962118742,37.65,78421.27,0.0,-0.78127,0.00015,15.5239]
[1776962119732,37.65,78435.49,0.0,-0.77915,0.00015,15.61293]
[1776962123761,37.65,78428.13,0.0,-0.78026,0.00015,15.56666]
[1776962126781,37.65,78427.15,0.0,-0.7804,0.00015,15.56063]
[1776962131816,37.65,78425.9,0.0,-0.78064,0.00015,15.54759]
[1776962136850,37.65,78427.92,0.0,-0.78034,0.00015,15.56012]
[1776962141887,37.65,78422.31,0.0,-0.78118,0.00015,15.52479]
[1776962146921,37.65,78424.01,0.0,-0.78092,0.00015,15.53563]
[1776962151958,37.65,78424.69,0.0,-0.78081,0.00015,15.54007]
[1776962156996,37.65,78425.76,0.0,-0.78065,0.00015,15.547]
[1776962162031,37.65,78436.27,0.0,-0.77907,0.00015,15.61304]
[1776962164043,37.65,78443.06,0.0,-0.77806,0.00015,15.65546]
[1776962169082,37.66,78431.92,0.0,-0.77972,0.00015,15.58596]
[1776962170085,37.66,78422.32,0.0,-0.78115,0.00015,15.52577]
[1776962171095,37.66,78412.9,0.0,-0.78255,0.00015,15.46653]
[1776962173106,37.66,78412.18,0.0,-0.78266,0.00015,15.46225]
[1776962177137,37.66,78420.1,0.0,-0.78147,0.00015,15.51254]
[1776962178143,37.66,78422.68,0.0,-0.78108,0.00015,15.52879]
[1776962183178,37.66,78424.42,0.0,-0.78082,0.00015,15.53979]
[1776962188216,37.66,78415.14,0.0,-0.7822,0.00015,15.48147]
[1776962189224,37.66,78404.4,0.0,-0.78379,0.00015,15.41392]
[1776962190230,37.66,78398.75,0.0,-0.78463,0.00015,15.37826]
[1776962195410,37.66,78396.04,0.0,-0.78507,0.00015,15.35625]
[1776962198293,37.66,78385.3,0.0,-0.78664,0.00015,15.28858]
[1776962199292,37.66,78383.3,0.0,-0.78693,0.00015,15.27607]
[1776962204329,37.67,78376.61,0.0,-0.78789,0.00015,15.23479]
[1776962209363,37.67,78376.1,0.0,-0.78794,0.00015,15.23246]
[1776962211377,37.67,78370.11,0.0,-0.78881,0.00015,15.19474]
[1776962214410,37.67,78370.73,0.0,-0.78871,0.00015,15.19905]
[1776962219434,37.68,78374.17,0.0,-0.78819,0.00015,15.22154]
[1776962224468,37.68,78369.51,0.0,-0.78886,0.00015,15.19256]
[1776962229506,37.68,78371.26,0.0,-0.78858,0.00015,15.20443]
[1776962233534,37.68,78363.18,0.0,-0.78975,0.00015,15.15357]
[1776962235695,37.68,78372.61,0.0,-0.78837,0.00015,15.21361]
[1776962237560,37.68,78373.15,0.0,-0.78829,0.00015,15.2171]
[1776962241588,37.68,78368.02,0.0,-0.78904,0.00015,15.18456]
[1776962246623,37.68,78368.13,0.0,-0.78902,0.00015,15.18541]
[1776962248636,37.68,78351.32,0.0,-0.79147,0.00014,15.07839]
[1776962249652,37.68,78346.86,0.0,-0.79211,0.00014,15.04998]
[1776962253672,37.68,78345.45,0.0,-0.79236,0.00014,15.03593]
[1776962258707,37.69,78345.56,0.0,-0.79233,0.00014,15.03708]
[1776962261728,37.69,78361.07,0.0,-0.79008,0.00015,15.13613]
[1776962262735,37.69,78365.36,0.0,-0.78945,0.00015,15.16338]
[1776962264752,37.69,78368.69,0.0,-0.78897,0.00015,15.18439]
[1776962266763,37.69,78373.84,0.0,-0.78822,0.00015,15.21704]
[1776962271801,37.69,78372.3,0.0,-0.78844,0.00015,15.20741]
[1776962276842,37.69,78377.3,0.0,-0.78771,0.00015,15.23887]
[1776962281870,37.68,78394.84,0.0,-0.78514,0.00015,15.34962]
[1776962282876,37.68,78405.53,0.0,-0.78357,0.00015,15.41698]
[1776962283884,37.68,78410.75,0.0,-0.78279,0.00015,15.44983]
[1776962285898,37.68,78413.03,0.0,-0.78246,0.00015,15.46399]
[1776962288918,37.68,78420.69,0.0,-0.78133,0.00015,15.51177]
[1776962289926,37.68,78412.65,0.0,-0.78253,0.00015,15.46106]
[1776962290933,37.68,78413.5,0.0,-0.7824,0.00015,15.46628]
[1776962296134,37.68,78390.38,0.0,-0.78583,0.00015,15.32007]
[1776962297981,37.68,78392.87,0.0,-0.78547,0.00015,15.3358]
[1776962303017,37.68,78392.92,0.0,-0.78546,0.00015,15.33596]
[1776962305030,37.68,78395.18,0.0,-0.78513,0.00015,15.35012]
[1776962310089,37.68,78394.57,0.0,-0.78523,0.00015,15.34582]
[1776962312079,37.68,78388.29,0.0,-0.78621,0.00015,15.3006]
[1776962316273,37.67,78402.75,0.0,-0.7841,0.00015,15.39127]
[1776962317115,37.67,78402.75,0.0,-0.7841,0.00015,15.39104]
[1776962322153,37.67,78398.8,0.0,-0.78471,0.00015,15.36522]
[1776962327185,37.67,78395.69,0.0,-0.78519,0.00015,15.34477]
[1776962332249,37.66,78388.05,0.0,-0.78633,0.00015,15.29584]
[1776962333231,37.66,78367.31,0.0,-0.78937,0.00015,15.16402]
[1776962334235,37.66,78361.8,0.0,-0.79017,0.00015,15.12896]
[1776962336414,37.66,78369.14,0.0,-0.7891,0.00015,15.17579]
[1776962341283,37.66,78358.59,0.0,-0.79064,0.00015,15.10836]
[1776962342293,37.66,78354.66,0.0,-0.79122,0.00015,15.08334]
[1776962346483,37.66,78356.67,0.0,-0.79092,0.00015,15.09636]
[1776962352361,37.66,78358.32,0.0,-0.79068,0.00015,15.10691]
[1776962358405,37.67,78357.25,0.0,-0.79082,0.00015,15.10058]
[1776962363440,37.67,78337.13,0.0,-0.79373,0.00014,14.97252]
[1776962366623,37.67,78331.85,0.0,-0.79448,0.00014,14.9391]
[1776962372502,37.67,78332.11,0.0,-0.79447,0.00014,14.93619]
[1776962377538,37.67,78334.87,0.0,-0.79406,0.00014,14.95445]
[1776962381576,37.67,78310.54,0.0,-0.79755,0.00014,14.79862]
[1776962382582,37.67,78308.57,0.0,-0.79783,0.00014,14.78602]
[1776962387619,37.68,78311.59,0.0,-0.79739,0.00014,14.80584]
[1776962392654,37.68,78317.57,0.0,-0.79652,0.00014,14.84464]
[1776962397687,37.68,78319.97,0.0,-0.79617,0.00014,14.86029]
[1776962402735,37.68,78323.29,0.0,-0.79569,0.00014,14.88183]
[1776962403730,37.68,78329.15,0.0,-0.79485,0.00014,14.9194]
[1776962408766,37.68,78328.65,0.0,-0.79492,0.00014,14.91623]
[1776962412793,37.68,78335.24,0.0,-0.79397,0.00014,14.95836]
[1776962413802,37.68,78341.52,0.0,-0.79307,0.00014,14.99843]
[1776962414813,37.68,78343.39,0.0,-0.7928,0.00014,15.01026]
[1776962415814,37.68,78337.3,0.0,-0.79368,0.00014,14.97121]
[1776962417831,37.68,78333.91,0.0,-0.79418,0.00014,14.94937]
[1776962421857,37.68,78342.48,0.0,-0.79295,0.00014,15.00379]
[1776962423870,37.67,78346.73,0.0,-0.79234,0.00014,15.0306]
[1776962428908,37.67,78344.02,0.0,-0.79275,0.00014,15.01257]
[1776962433943,37.67,78349.03,0.0,-0.79208,0.00014,15.0388]
[1776962438980,37.67,78346.11,0.0,-0.79252,0.00014,15.0197]
[1776962444027,37.67,78349.51,0.0,-0.79204,0.00014,15.04097]
[1776962447037,37.67,78340.98,0.0,-0.79328,0.00014,14.98618]
[1776962448045,37.66,78339.34,0.0,-0.79352,0.00014,14.97526]
[1776962453079,37.66,78341.46,0.0,-0.79322,0.00014,14.98863]
[1776962458118,37.66,78344.69,0.0,-0.79278,0.00014,15.00826]
[1776962461136,37.66,78351.03,0.0,-0.79187,0.00015,15.04847]
[1776962463151,37.66,78352.1,0.0,-0.79172,0.00015,15.05502]
[1776962465177,37.66,78345.41,0.0,-0.79269,0.00014,15.01207]
[1776962466170,37.66,78325.89,0.0,-0.79551,0.00014,14.88695]
[1776962467177,37.66,78324.08,0.0,-0.79577,0.00014,14.87528]
[1776962472212,37.66,78326.91,0.0,-0.79537,0.00014,14.89317]
[1776962476240,37.65,78332.6,0.0,-0.79456,0.00014,14.9293]
[1776962481277,37.65,78330.17,0.0,-0.79493,0.00014,14.91316]
[1776962486311,37.65,78329.77,0.0,-0.79499,0.00014,14.91013]
[1776962491345,37.65,78330.65,0.0,-0.79493,0.00014,14.90991]
[1776962496380,37.65,78331.87,0.0,-0.79477,0.00014,14.9172]
[1776962501415,37.64,78329.33,0.0,-0.79514,0.00014,14.90049]
[1776962506454,37.64,78331.46,0.0,-0.79484,0.00014,14.91376]
[1776962511489,37.64,78330.86,0.0,-0.79494,0.00014,14.90948]
[1776962516530,37.64,78330.93,0.0,-0.79494,0.00014,14.90963]
[1776962522574,37.64,78330.57,0.0,-0.795,0.00014,14.90703]
[1776962523579,37.64,78342.44,0.0,-0.79329,0.00014,14.98296]
[1776962524591,37.64,78350.17,0.0,-0.79217,0.00015,15.03202]
[1776962525598,37.64,78355.63,0.0,-0.79139,0.00015,15.06663]
[1776962529622,37.64,78350.13,0.0,-0.7922,0.00015,15.03099]
[1776962534665,37.63,78331.96,0.0,-0.79483,0.00014,14.91438]
[1776962537838,37.63,78338.34,0.0,-0.79392,0.00014,14.95499]
[1776962542714,37.63,78332.28,0.0,-0.7948,0.00014,14.91569]
[1776962547908,37.63,78321.68,0.0,-0.79633,0.00014,14.84731]
[1776962549761,37.63,78320.14,0.0,-0.79656,0.00014,14.83741]
[1776962552786,37.63,78305.27,0.0,-0.79873,0.00014,14.73632]
[1776962553793,37.63,78301.2,0.0,-0.79931,0.00014,14.71008]
[1776962558829,37.63,78305.06,0.0,-0.79876,0.00014,14.73508]
[1776962563869,37.63,78307.79,0.0,-0.79837,0.00014,14.75283]
[1776962568900,37.63,78309.79,0.0,-0.79808,0.00014,14.76596]
[1776962573934,37.63,78313.39,0.0,-0.79756,0.00014,14.78941]
[1776962578969,37.63,78316.06,0.0,-0.79717,0.00014,14.80686]
[1776962584005,37.63,78319.55,0.0,-0.79666,0.00014,14.82958]
[1776962585013,37.63,78326.94,0.0,-0.7956,0.00014,14.87692]
[1776962586019,37.63,78330.18,0.0,-0.79514,0.00014,14.89755]
[1776962591054,37.63,78331.44,0.0,-0.79498,0.00014,14.90473]
[1776962592061,37.63,78341.25,0.0,-0.79357,0.00014,14.96751]
[1776962593069,37.63,78344.94,0.0,-0.79304,0.00014,14.991]
[1776962595082,37.63,78346.62,0.0,-0.7928,0.00014,15.00142]
[1776962600124,37.63,78337.22,0.0,-0.79418,0.00014,14.94041]
[1776962602132,37.62,78335.8,0.0,-0.79439,0.00014,14.93089]
[1776962607168,37.62,78342.69,0.0,-0.79342,0.00014,14.97386]
[1776962608330,37.62,78347.05,0.0,-0.7928,0.00014,15.00158]
[1776962611193,37.62,78347.78,0.0,-0.79276,0.00014,15.00022]
[1776962616229,37.61,78346.68,0.0,-0.79294,0.00014,14.99204]
[1776962624285,37.61,78346.22,0.0,-0.79306,0.00014,14.98702]
[1776962627313,37.6,78338.28,0.0,-0.79423,0.00014,14.93536]
[1776962628313,37.6,78339.82,0.0,-0.79401,0.00014,14.94502]
[1776962634364,37.6,78340.16,0.0,-0.79399,0.00014,14.94574]
[1776962639390,37.59,78342.91,0.0,-0.79363,0.00014,14.96207]
[1776962644425,37.59,78340.43,0.0,-0.79402,0.00014,14.9448]
[1776962648616,37.58,78335.06,0.0,-0.79482,0.00014,14.90922]
[1776962651473,37.58,78342.42,0.0,-0.79378,0.00014,14.95556]
[1776962655501,37.57,78347.76,0.0,-0.79303,0.00014,14.98845]
[1776962657516,37.57,78340.22,0.0,-0.79414,0.00014,14.93948]
[1776962658687,37.57,78323.38,0.0,-0.79657,0.00014,14.83103]
[1776962660536,37.57,78324.68,0.0,-0.79639,0.00014,14.83896]
[1776962663561,37.57,78329.81,0.0,-0.79567,0.00014,14.87142]
[1776962665574,37.57,78331.26,0.0,-0.79547,0.00014,14.8803]
[1776962670606,37.56,78330.71,0.0,-0.79558,0.00014,14.87561]
[1776962675649,37.56,78332.85,0.0,-0.79535,0.00014,14.88282]
[1776962677669,37.56,78339.99,0.0,-0.79433,0.00014,14.92816]
[1776962678827,37.55,78346.14,0.0,-0.79345,0.00014,14.96711]
[1776962682704,37.55,78355.8,0.0,-0.79206,0.00015,15.02827]
[1776962683710,37.55,78362.05,0.0,-0.79116,0.00015,15.06813]
[1776962684719,37.55,78355.85,0.0,-0.79206,0.00015,15.02831]
[1776962685725,37.55,78351.96,0.0,-0.79263,0.00015,15.0033]
[1776962688898,37.55,78348.51,0.0,-0.79314,0.00015,14.98083]
[1776962692777,37.55,78340.36,0.0,-0.79433,0.00014,14.92809]
[1776962696804,37.55,78318.24,0.0,-0.79752,0.00014,14.7855]
[1776962697811,37.55,78323.45,0.0,-0.79677,0.00014,14.81907]
[1776962701840,37.55,78318.27,0.0,-0.79753,0.00014,14.78537]
[1776962706874,37.54,78316.6,0.0,-0.79779,0.00014,14.77339]
[1776962707882,37.54,78323.2,0.0,-0.79685,0.00014,14.81571]
[1776962709050,37.54,78321.07,0.0,-0.79716,0.00014,14.80173]
[1776962710908,37.54,78327.49,0.0,-0.79625,0.00014,14.84256]
[1776962712919,37.54,78329.56,0.0,-0.79597,0.00014,14.85529]
[1776962714932,37.53,78334.65,0.0,-0.79524,0.00014,14.88771]
[1776962717957,37.53,78337.98,0.0,-0.79477,0.00014,14.9085]
[1776962719120,37.53,78345.7,0.0,-0.79366,0.00014,14.958]
[1776962720979,37.53,78348.04,0.0,-0.79333,0.00015,14.97263]
[1776962722990,37.53,78342.45,0.0,-0.79415,0.00014,14.93648]
[1776962723995,37.53,78340.21,0.0,-0.79447,0.00014,14.92201]
[1776962726010,37.53,78346.33,0.0,-0.79359,0.00014,14.96115]
[1776962731045,37.53,78344.44,0.0,-0.79393,0.00014,14.94315]
[1776962735073,37.53,78349.86,0.0,-0.79315,0.00015,14.97758]
[1776962739261,37.52,78356.04,0.0,-0.79226,0.00015,15.01657]
[1776962745143,37.52,78344.26,0.0,-0.79399,0.00014,14.94035]
[1776962746157,37.52,78343.48,0.0,-0.7941,0.00014,14.9353]
[1776962749332,37.52,78336.07,0.0,-0.79518,0.00014,14.88753]
[1776962756220,37.52,78333.37,0.0,-0.79559,0.00014,14.86929]
[1776962761259,37.51,78332.54,0.0,-0.79573,0.00014,14.86309]
[1776962764276,37.51,78327.23,0.0,-0.7965,0.00014,14.82838]
[1776962769471,37.51,78337.99,0.0,-0.79496,0.00014,14.89714]
[1776962770319,37.51,78337.99,0.0,-0.79497,0.00014,14.89688]
[1776962775356,37.5,78332.16,0.0,-0.79584,0.00014,14.85813]
[1776962780389,37.5,78329.47,0.0,-0.79625,0.00014,14.83989]
[1776962785425,37.5,78331.24,0.0,-0.79601,0.00014,14.85046]
[1776962790458,37.49,78322.67,0.0,-0.79727,0.00014,14.79414]
[1776962791465,37.49,78323.13,0.0,-0.79726,0.00014,14.79149]
[1776962795493,37.49,78328.77,0.0,-0.79647,0.00014,14.82691]
[1776962800529,37.49,78334.49,0.0,-0.79568,0.00014,14.86247]
[1776962803550,37.48,78337.15,0.0,-0.79531,0.00014,14.87874]
[1776962808588,37.48,78334.94,0.0,-0.79565,0.00014,14.86382]
[1776962813621,37.48,78332.57,0.0,-0.796,0.00014,14.84825]
[1776962815633,37.48,78325.62,0.0,-0.797,0.00014,14.80321]
[1776962816640,37.48,78330.08,0.0,-0.79636,0.00014,14.83184]
[1776962821676,37.47,78327.27,0.0,-0.79679,0.00014,14.81292]
[1776962825703,37.47,78328.41,0.0,-0.79665,0.00014,14.81923]
[1776962827721,37.47,78321.22,0.0,-0.7977,0.00014,14.77216]
[1776962828724,37.47,78309.08,0.0,-0.79944,0.00014,14.69339]
[1776962829892,37.47,78306.06,0.0,-0.79988,0.00014,14.67367]
[1776962835778,37.46,78308.91,0.0,-0.79949,0.00014,14.69129]
[1776962836781,37.46,78296.71,0.0,-0.80123,0.00014,14.61197]
[1776962837788,37.46,78294.78,0.0,-0.80151,0.00014,14.59928]
[1776962841817,37.46,78299.95,0.0,-0.8008,0.00014,14.63176]
[1776962843830,37.46,78305.65,0.0,-0.8,0.00014,14.66815]
[1776962848866,37.45,78302.63,0.0,-0.80046,0.00014,14.64722]
[1776962853903,37.45,78303.81,0.0,-0.80037,0.00014,14.64833]
[1776962858942,37.44,78300.86,0.0,-0.80082,0.00014,14.628]
[1776962863974,37.44,78307.45,0.0,-0.7999,0.00014,14.66966]
[1776962864984,37.44,78315.91,0.0,-0.7987,0.00014,14.72427]
[1776962865987,37.44,78318.65,0.0,-0.79831,0.00014,14.74177]
[1776962871022,37.43,78321.46,0.0,-0.79794,0.00014,14.75864]
[1776962876058,37.43,78323.5,0.0,-0.79767,0.00014,14.7705]
[1776962881093,37.43,78325.19,0.0,-0.79746,0.00014,14.78016]
[1776962882100,37.42,78332.91,0.0,-0.79635,0.00014,14.82978]
[1776962883106,37.42,78336.03,0.0,-0.79591,0.00014,14.8496]
[1776962886127,37.42,78340.24,0.0,-0.79531,0.00014,14.87615]
[1776962891164,37.42,78337.74,0.0,-0.7957,0.00014,14.85898]
[1776962896197,37.41,78338.0,0.0,-0.79569,0.00014,14.85955]
[1776962901232,37.41,78335.48,0.0,-0.79608,0.00014,14.84213]
[1776962904253,37.41,78343.64,0.0,-0.79491,0.00014,14.89408]
[1776962905260,37.41,78343.3,0.0,-0.79497,0.00014,14.89172]
[1776962906267,37.41,78333.72,0.0,-0.79636,0.00014,14.82973]
[1776962907274,37.4,78331.34,0.0,-0.79671,0.00014,14.8141]
[1776962909289,37.4,78338.54,0.0,-0.79568,0.00014,14.86013]
[1776962913318,37.4,78331.39,0.0,-0.79679,0.00014,14.80746]
[1776962917344,37.4,78339.01,0.0,-0.79571,0.00014,14.85564]
[1776962922379,37.39,78335.25,0.0,-0.7963,0.00014,14.82949]
[1776962927415,37.38,78332.6,0.0,-0.79671,0.00014,14.81111]
[1776962930595,37.38,78327.45,0.0,-0.79746,0.00014,14.7773]
[1776962936480,37.38,78327.41,0.0,-0.79749,0.00014,14.7762]
[1776962940665,37.38,78321.96,0.0,-0.79829,0.00014,14.74027]
[1776962943528,37.37,78330.15,0.0,-0.79712,0.00014,14.79266]
[1776962948563,37.37,78329.61,0.0,-0.79723,0.00014,14.78785]
[1776962953618,37.37,78327.18,0.0,-0.79761,0.00014,14.77079]
[1776962954606,37.36,78332.58,0.0,-0.79684,0.00014,14.80549]
[1776962955613,37.36,78343.13,0.0,-0.79531,0.00014,14.8735]
[1776962957628,37.36,78330.32,0.0,-0.79718,0.00014,14.79016]
[1776962958634,37.36,78321.96,0.0,-0.79839,0.00014,14.73576]
[1776962959641,37.36,78319.87,0.0,-0.79869,0.00014,14.72203]
[1776962963670,37.36,78327.87,0.0,-0.79756,0.00014,14.77322]
[1776962964676,37.36,78334.67,0.0,-0.79658,0.00014,14.81702]
[1776962965683,37.36,78335.16,0.0,-0.79652,0.00014,14.81993]
[1776962970718,37.35,78337.57,0.0,-0.79619,0.00014,14.83456]
[1776962975753,37.35,78337.66,0.0,-0.79625,0.00014,14.82888]
[1776962978775,37.35,78331.19,0.0,-0.79719,0.00014,14.7865]
[1776962979781,37.35,78327.56,0.0,-0.79772,0.00014,14.76278]
[1776962984816,37.34,78338.09,0.0,-0.79622,0.00014,14.83014]
[1776962985828,37.34,78340.8,0.0,-0.79583,0.00014,14.84752]
[1776962991015,37.34,78345.87,0.0,-0.79512,0.00015,14.87942]
[1776962993951,37.34,78336.42,0.0,-0.79649,0.00014,14.81795]
[1776962994948,37.34,78319.38,0.0,-0.79896,0.00014,14.70732]
[1776962995969,37.34,78315.26,0.0,-0.79955,0.00014,14.68044]
[1776963001105,37.34,78315.91,0.0,-0.79945,0.00014,14.68471]
[1776963003998,37.34,78308.63,0.0,-0.8005,0.00014,14.63724]
[1776963005004,37.34,78305.76,0.0,-0.80091,0.00014,14.6186]
[1776963008023,37.34,78299.87,0.0,-0.80175,0.00014,14.58045]
[1776963009031,37.34,78297.46,0.0,-0.80209,0.00014,14.56488]
[1776963010041,37.34,78291.89,0.0,-0.80288,0.00014,14.52857]
[1776963012061,37.34,78290.83,0.0,-0.80303,0.00014,14.52169]
[1776963014071,37.34,78284.88,0.0,-0.80388,0.00014,14.48271]
[1776963015080,37.34,78281.79,0.0,-0.80432,0.00014,14.46244]
[1776963017094,37.34,78287.09,0.0,-0.80357,0.00014,14.49686]
[1776963018099,37.34,78293.92,0.0,-0.8026,0.00014,14.54128]
[1776963019109,37.34,78296.4,0.0,-0.80225,0.00014,14.55727]
[1776963021248,37.34,78303.06,0.0,-0.80131,0.00014,14.60025]
[1776963024142,37.33,78304.4,0.0,-0.80114,0.00014,14.60827]
[1776963029177,37.33,78300.0,0.0,-0.80179,0.00014,14.57872]
[1776963034210,37.33,78303.83,0.0,-0.8013,0.00014,14.59787]
[1776963038244,37.33,78309.88,0.0,-0.80045,0.00014,14.63677]
[1776963039245,37.33,78320.4,0.0,-0.79894,0.00014,14.70497]
[1776963040252,37.33,78322.61,0.0,-0.79863,0.00014,14.71909]
[1776963045288,37.32,78322.43,0.0,-0.79867,0.00014,14.71714]
[1776963050322,37.32,78319.26,0.0,-0.79914,0.00014,14.69623]
[1776963055359,37.32,78323.67,0.0,-0.79851,0.00014,14.72455]
[1776963060392,37.32,78330.88,0.0,-0.79748,0.00014,14.77088]
[1776963063416,37.32,78338.82,0.0,-0.79634,0.00014,14.82192]
[1776963068455,37.32,78338.75,0.0,-0.79636,0.00014,14.82093]
[1776963073512,37.31,78333.59,0.0,-0.79712,0.00014,14.78716]
[1776963074507,37.31,78340.84,0.0,-0.79607,0.00014,14.83388]
[1776963076517,37.31,78335.21,0.0,-0.79689,0.00014,14.79719]
[1776963081668,37.31,78333.57,0.0,-0.79714,0.00014,14.78604]
[1776963085580,37.31,78324.06,0.0,-0.79852,0.00014,14.724]
[1776963091738,37.31,78328.27,0.0,-0.79797,0.00014,14.74573]
[1776963093636,37.31,78330.45,0.0,-0.79766,0.00014,14.75971]
[1776963097665,37.31,78342.14,0.0,-0.79598,0.00015,14.83494]
[1776963098672,37.31,78348.47,0.0,-0.79507,0.00015,14.87567]
[1776963101810,37.3,78344.2,0.0,-0.7957,0.00015,14.84744]
[1776963104715,37.3,78335.11,0.0,-0.79703,0.00014,14.78815]
[1776963108742,37.3,78325.79,0.0,-0.79838,0.00014,14.72742]
[1776963111879,37.3,78316.92,0.0,-0.79966,0.00014,14.66976]
[1776963112773,37.3,78316.92,0.0,-0.79966,0.00014,14.66954]
[1776963114785,37.3,78310.58,0.0,-0.80058,0.00014,14.62796]
[1776963115793,37.3,78300.16,0.0,-0.80207,0.00014,14.56002]
[1776963118821,37.3,78295.83,0.0,-0.80269,0.00014,14.53168]
[1776963123848,37.3,78297.16,0.0,-0.80251,0.00014,14.53996]
[1776963128883,37.3,78299.12,0.0,-0.80223,0.00014,14.55248]
[1776963131905,37.3,78289.82,0.0,-0.80356,0.00014,14.49169]
[1776963132911,37.3,78274.57,0.0,-0.80572,0.00014,14.39186]
[1776963137945,37.3,78279.06,0.0,-0.80509,0.00014,14.4211]
[1776963141979,37.29,78260.5,0.0,-0.8077,0.00014,14.29947]
[1776963142986,37.3,78260.48,0.0,-0.80768,0.00014,14.30045]
[1776963148019,37.3,78261.1,0.0,-0.80758,0.00014,14.30501]
[1776963150038,37.3,78255.55,0.0,-0.80836,0.00014,14.26841]
[1776963153058,37.3,78262.98,0.0,-0.80738,0.00014,14.31133]
[1776963155070,37.3,78270.89,0.0,-0.80627,0.00014,14.36304]
[1776963158090,37.3,78273.88,0.0,-0.80586,0.00014,14.38231]
[1776963163124,37.29,78273.11,0.0,-0.80599,0.00014,14.37643]
[1776963166145,37.29,78267.22,0.0,-0.80683,0.00014,14.33739]
[1776963171182,37.29,78264.08,0.0,-0.80728,0.00014,14.31626]
[1776963176220,37.29,78262.38,0.0,-0.80753,0.00014,14.30463]
[1776963178230,37.29,78257.37,0.0,-0.80823,0.00014,14.27159]
[1776963181275,37.29,78251.09,0.0,-0.80912,0.00014,14.23017]
[1776963186291,37.29,78247.55,0.0,-0.80962,0.00014,14.20651]
[1776963188309,37.29,78236.31,0.0,-0.81119,0.00014,14.13232]
[1776963189318,37.28,78218.18,0.0,-0.8137,0.00014,14.01284]
[1776963190321,37.29,78203.0,0.0,-0.81577,0.00014,13.91285]
[1776963191328,37.28,78200.58,0.0,-0.81611,0.00014,13.89675]
[1776963192468,37.28,78194.11,0.0,-0.81699,0.00014,13.85391]
[1776963194351,37.28,78193.08,0.0,-0.81714,0.00014,13.84695]
[1776963196364,37.28,78184.2,0.0,-0.81834,0.00014,13.78817]
[1776963197371,37.28,78182.97,0.0,-0.81851,0.00014,13.78006]
[1776963202538,37.28,78191.16,0.0,-0.8174,0.00014,13.83422]
[1776963204420,37.28,78197.98,0.0,-0.81647,0.00014,13.87921]
[1776963205426,37.28,78197.05,0.0,-0.8166,0.00014,13.87298]
[1776963209457,37.28,78190.0,0.0,-0.81756,0.00014,13.8261]
[1776963214489,37.28,78184.82,0.0,-0.81832,0.00014,13.78633]
[1776963217539,37.28,78178.33,0.0,-0.81918,0.00014,13.74415]
[1776963218526,37.28,78165.67,0.0,-0.82089,0.00013,13.66037]
[1776963219534,37.29,78157.3,0.0,-0.82201,0.00013,13.60516]
[1776963224566,37.29,78166.75,0.0,-0.82074,0.00013,13.66783]
[1776963225568,37.29,78171.46,0.0,-0.82011,0.00013,13.69891]
[1776963228589,37.28,78162.07,0.0,-0.82137,0.00013,13.63662]
[1776963229596,37.28,78160.76,0.0,-0.82155,0.00013,13.62797]
[1776963234630,37.29,78165.13,0.0,-0.82096,0.00013,13.65704]
[1776963239666,37.29,78165.07,0.0,-0.82096,0.00013,13.65675]
[1776963244705,37.29,78163.04,0.0,-0.82123,0.00013,13.64355]
[1776963246715,37.29,78159.68,0.0,-0.82168,0.00013,13.62147]
[1776963251755,37.29,78153.29,0.0,-0.82252,0.00013,13.57957]
[1776963252900,37.29,78143.05,0.0,-0.82389,0.00013,13.51174]
[1776963256790,37.29,78148.19,0.0,-0.8232,0.00013,13.54589]
[1776963258806,37.29,78141.76,0.0,-0.82406,0.00013,13.50324]
[1776963260820,37.29,78136.73,0.0,-0.82472,0.00013,13.46998]
[1776963265854,37.29,78135.73,0.0,-0.82485,0.00013,13.46369]
[1776963266863,37.29,78130.57,0.0,-0.82553,0.00013,13.42964]
[1776963270888,37.29,78123.54,0.0,-0.82646,0.00013,13.38289]
[1776963271897,37.29,78121.78,0.0,-0.82674,0.00013,13.36572]
[1776963276934,37.29,78115.41,0.0,-0.82758,0.00013,13.32329]
[1776963277938,37.29,78110.27,0.0,-0.82826,0.00013,13.28916]
[1776963278947,37.29,78104.93,0.0,-0.82895,0.00013,13.25381]
[1776963283980,37.29,78107.23,0.0,-0.82865,0.00013,13.2694]
[1776963289015,37.29,78102.62,0.0,-0.82924,0.00013,13.23911]
[1776963292041,37.29,78096.61,0.0,-0.83002,0.00013,13.19957]
[1776963293186,37.29,78101.69,0.0,-0.82936,0.00013,13.23332]
[1776963297077,37.29,78091.72,0.0,-0.83064,0.00013,13.16758]
[1776963298084,37.29,78085.63,0.0,-0.83143,0.00013,13.12712]
[1776963299093,37.3,78086.69,0.0,-0.83129,0.00013,13.13438]
[1776963304131,37.3,78088.43,0.0,-0.83105,0.00013,13.1468]
[1776963307149,37.3,78096.15,0.0,-0.83004,0.00013,13.19854]
[1776963308160,37.3,78103.83,0.0,-0.82904,0.00013,13.24955]
[1776963309161,37.3,78109.53,0.0,-0.82828,0.00013,13.28774]
[1776963310168,37.3,78118.14,0.0,-0.82715,0.00013,13.34517]
[1776963311175,37.3,78119.44,0.0,-0.82697,0.00013,13.35401]
[1776963312184,37.3,78120.86,0.0,-0.82678,0.00013,13.36376]
[1776963316211,37.31,78119.7,0.0,-0.8269,0.00013,13.35754]
[1776963319240,37.31,78113.88,0.0,-0.82766,0.00013,13.31953]
[1776963324266,37.31,78115.17,0.0,-0.82745,0.00013,13.32965]
[1776963329301,37.32,78116.05,0.0,-0.82731,0.00013,13.33681]
[1776963334337,37.32,78116.82,0.0,-0.82724,0.00013,13.33748]
[1776963337357,37.32,78127.14,0.0,-0.82587,0.00013,13.40655]
[1776963338367,37.32,78130.11,0.0,-0.82548,0.00013,13.42644]
[1776963341393,37.33,78138.11,0.0,-0.8244,0.00013,13.48001]
[1776963342395,37.33,78143.8,0.0,-0.82365,0.00013,13.5177]
[1776963343538,37.33,78131.17,0.0,-0.82532,0.00013,13.4342]
[1776963344406,37.33,78131.17,0.0,-0.82532,0.00013,13.43434]
[1776963347428,37.33,78136.71,0.0,-0.82458,0.00013,13.47149]
[1776963352463,37.33,78141.3,0.0,-0.82395,0.00013,13.50243]
[1776963356491,37.33,78134.62,0.0,-0.82483,0.00013,13.45863]
[1776963357499,37.33,78125.75,0.0,-0.826,0.00013,13.39985]
[1776963358506,37.33,78120.89,0.0,-0.82664,0.00013,13.36772]
[1776963362534,37.33,78116.94,0.0,-0.82715,0.00013,13.3421]
[1776963366581,37.34,78099.53,0.0,-0.82941,0.00013,13.22746]
[1776963368623,37.34,78092.26,0.0,-0.83035,0.00013,13.17953]
[1776963370621,37.34,78084.24,0.0,-0.83139,0.00013,13.1263]
[1776963371711,37.34,78080.4,0.0,-0.83188,0.00013,13.10089]
[1776963373773,37.34,78074.1,0.0,-0.83269,0.00013,13.05931]
[1776963375717,37.34,78053.62,0.0,-0.83531,0.00013,12.92345]
[1776963376721,37.34,78047.77,0.0,-0.83604,0.00013,12.88514]
[1776963379745,37.34,78039.07,0.0,-0.83714,0.00013,12.82763]
[1776963380749,37.34,78032.78,0.0,-0.83793,0.00013,12.78595]
[1776963383770,37.34,78025.68,0.0,-0.83882,0.00013,12.7392]
[1776963385815,37.34,78031.25,0.0,-0.83811,0.00013,12.77646]
[1776963387801,37.34,78039.46,0.0,-0.83707,0.00013,12.8311]
[1776963392833,37.34,78036.33,0.0,-0.83752,0.00013,12.80512]
[1776963396862,37.34,78024.44,0.0,-0.839,0.00013,12.72657]
[1776963401897,37.35,78021.5,0.0,-0.83936,0.00013,12.70798]
[1776963404917,37.35,78031.65,0.0,-0.83807,0.00013,12.77594]
[1776963407948,37.35,78043.83,0.0,-0.83653,0.00013,12.85702]
[1776963408947,37.35,78049.88,0.0,-0.83575,0.00013,12.89755]
[1776963409952,37.35,78059.68,0.0,-0.8345,0.00013,12.9629]
[1776963412973,37.35,78065.95,0.0,-0.83368,0.00013,13.00522]
[1776963418012,37.35,78069.01,0.0,-0.83328,0.00013,13.02582]
[1776963421035,37.36,78075.73,0.0,-0.83241,0.00013,13.07089]
[1776963424121,37.36,78082.49,0.0,-0.83153,0.00013,13.11609]
[1776963430105,37.36,78092.99,0.0,-0.83016,0.00013,13.18616]
[1776963431131,37.36,78099.94,0.0,-0.82926,0.00013,13.23221]
[1776963434192,37.36,78104.97,0.0,-0.8286,0.00013,13.26578]
[1776963440166,37.36,78108.88,0.0,-0.82807,0.00013,13.2924]
[1776963445201,37.36,78106.21,0.0,-0.82841,0.00013,13.27536]
[1776963448227,37.36,78112.71,0.0,-0.82755,0.00013,13.31876]
[1776963453265,37.36,78113.45,0.0,-0.8275,0.00013,13.31866]
[1776963458297,37.37,78116.9,0.0,-0.82704,0.00013,13.34188]
[1776963461319,37.37,78121.32,0.0,-0.82646,0.00013,13.37124]
[1776963462327,37.37,78103.97,0.0,-0.82873,0.00013,13.25611]
[1776963463333,37.37,78095.7,0.0,-0.82981,0.00013,13.20125]
[1776963464404,37.37,78093.85,0.0,-0.83005,0.00013,13.18902]
[1776963470383,37.37,78092.3,0.0,-0.83025,0.00013,13.17904]
[1776963474412,37.37,78081.1,0.0,-0.83169,0.00013,13.10503]
[1776963475424,37.37,78078.39,0.0,-0.83204,0.00013,13.08721]
[1776963478437,37.37,78068.63,0.0,-0.83328,0.00013,13.02306]
[1776963479452,37.37,78064.83,0.0,-0.83376,0.00013,12.99812]
[1776963482469,37.37,78071.72,0.0,-0.83286,0.00013,13.04471]
[1776963484487,37.37,78081.81,0.0,-0.83155,0.00013,13.11213]
[1776963485489,37.38,78083.34,0.0,-0.83135,0.00013,13.12244]
[1776963487507,37.38,78093.13,0.0,-0.83008,0.00013,13.18764]
[1776963488511,37.38,78102.38,0.0,-0.82887,0.00013,13.24901]
[1776963489518,37.38,78109.35,0.0,-0.82796,0.00013,13.29518]
[1776963490523,37.38,78110.25,0.0,-0.82784,0.00013,13.30108]
[1776963495560,37.38,78112.62,0.0,-0.82753,0.00013,13.31713]
[1776963498580,37.38,78119.03,0.0,-0.82668,0.00013,13.35977]
[1776963501601,37.38,78138.71,0.0,-0.82408,0.00013,13.49006]
[1776963502608,37.38,78137.46,0.0,-0.82425,0.00013,13.48181]
[1776963503615,37.38,78130.64,0.0,-0.82515,0.00013,13.43671]
[1776963504687,37.38,78122.97,0.0,-0.82616,0.00013,13.38602]
[1776963506636,37.38,78119.15,0.0,-0.82666,0.00013,13.36077]
[1776963508651,37.38,78111.37,0.0,-0.82767,0.00013,13.30961]
[1776963509662,37.38,78105.97,0.0,-0.82838,0.00013,13.27406]
[1776963510673,37.38,78088.01,0.0,-0.83071,0.00013,13.15511]
[1776963511690,37.38,78070.54,0.0,-0.83301,0.00013,13.03405]
[1776963512682,37.38,78061.31,0.0,-0.83419,0.00013,12.97301]
[1776963513694,37.38,78066.33,0.0,-0.83354,0.00013,13.00657]
[1776963516726,37.38,78060.72,0.0,-0.83426,0.00013,12.96969]
[1776963521749,37.38,78059.09,0.0,-0.83448,0.00013,12.9583]
[1776963524860,37.38,78074.66,0.0,-0.83248,0.00013,13.06134]
[1776963525776,37.38,78074.66,0.0,-0.83248,0.00013,13.0613]
[1776963530815,37.38,78073.92,0.0,-0.83258,0.00013,13.05657]
[1776963533832,37.38,78068.87,0.0,-0.83322,0.00013,13.02314]
[1776963538868,37.38,78073.48,0.0,-0.83263,0.00013,13.05393]
[1776963543909,37.38,78073.63,0.0,-0.83259,0.00013,13.05566]
[1776963545007,37.38,78067.33,0.0,-0.8334,0.00013,13.01405]
[1776963546925,37.39,78060.03,0.0,-0.83433,0.00013,12.96567]
[1776963547932,37.38,78059.22,0.0,-0.83444,0.00013,12.96023]
[1776963552968,37.38,78059.49,0.0,-0.83441,0.00013,12.9616]
[1776963558007,37.38,78064.48,0.0,-0.83377,0.00013,12.99472]
[1776963563041,37.38,78069.82,0.0,-0.83309,0.00013,13.03017]
[1776963568075,37.38,78073.92,0.0,-0.83256,0.00013,13.05729]
[1776963573116,37.38,78078.75,0.0,-0.832,0.00013,13.08365]
[1776963578148,37.38,78080.62,0.0,-0.83176,0.00013,13.09564]
[1776963579153,37.38,78087.38,0.0,-0.83089,0.00013,13.14062]
[1776963580159,37.38,78088.65,0.0,-0.83072,0.00013,13.14914]
[1776963581167,37.38,78094.09,0.0,-0.83001,0.00013,13.18529]
[1776963582174,37.38,78104.61,0.0,-0.82864,0.00013,13.25504]
[1776963583182,37.38,78107.02,0.0,-0.82833,0.00013,13.27097]
[1776963586202,37.38,78096.5,0.0,-0.8297,0.00013,13.2011]
[1776963587208,37.38,78088.19,0.0,-0.83078,0.00013,13.14604]
[1776963588218,37.38,78089.2,0.0,-0.83065,0.00013,13.15283]
[1776963590231,37.38,78096.17,0.0,-0.82974,0.00013,13.19916]
[1776963592244,37.38,78101.73,0.0,-0.82902,0.00013,13.23606]
[1776963597280,37.38,78093.04,0.0,-0.83015,0.00013,13.17841]
[1776963598287,37.38,78091.85,0.0,-0.8303,0.00013,13.17058]
[1776963602321,37.38,78097.4,0.0,-0.82957,0.00013,13.20763]
[1776963605343,37.38,78098.2,0.0,-0.82947,0.00013,13.21296]
[1776963610372,37.38,78097.99,0.0,-0.8295,0.00013,13.21158]
[1776963615505,37.38,78098.66,0.0,-0.82941,0.00013,13.21599]
[1776963621461,37.38,78097.41,0.0,-0.82957,0.00013,13.20772]
[1776963623467,37.38,78112.62,0.0,-0.82759,0.00013,13.30847]
[1776963624472,37.38,78116.68,0.0,-0.82705,0.00013,13.33541]
[1776963628502,37.38,78121.49,0.0,-0.82642,0.00013,13.36732]
[1776963630520,37.38,78123.3,0.0,-0.82618,0.00013,13.37923]
[1776963632527,37.38,78128.78,0.0,-0.82552,0.00013,13.40993]
[1776963634542,37.38,78139.11,0.0,-0.82415,0.00013,13.47808]
[1776963635647,37.38,78148.42,0.0,-0.82292,0.00013,13.53947]
[1776963637565,37.38,78146.47,0.0,-0.82319,0.00013,13.52614]
[1776963642604,37.38,78147.24,0.0,-0.82309,0.00013,13.53084]
[1776963647638,37.38,78150.29,0.0,-0.82269,0.00013,13.55086]
[1776963651666,37.38,78156.27,0.0,-0.82189,0.00013,13.59028]
[1776963653678,37.38,78164.45,0.0,-0.8208,0.00013,13.64417]
[1776963655692,37.38,78157.64,0.0,-0.82172,0.00013,13.59893]
[1776963656699,37.38,78158.31,0.0,-0.82163,0.00013,13.60329]
[1776963661736,37.38,78158.9,0.0,-0.82156,0.00013,13.60685]
[1776963665862,37.38,78168.55,0.0,-0.82027,0.00013,13.67028]
[1776963667777,37.38,78168.81,0.0,-0.82024,0.00013,13.67176]
[1776963670801,37.37,78176.54,0.0,-0.8192,0.00013,13.7227]
[1776963672814,37.37,78177.96,0.0,-0.81901,0.00014,13.73201]
[1776963677851,37.37,78176.9,0.0,-0.81915,0.00014,13.72482]
[1776963682888,37.37,78176.51,0.0,-0.81921,0.00013,13.72206]
[1776963687960,37.37,78172.6,0.0,-0.81974,0.00013,13.69602]
[1776963689936,37.37,78161.8,0.0,-0.8212,0.00013,13.62467]
[1776963690943,37.37,78160.64,0.0,-0.82135,0.00013,13.61714]
[1776963693036,37.37,78122.15,0.0,-0.82651,0.00013,13.35708]
[1776963693980,37.37,78098.86,0.0,-0.82957,0.00013,13.20251]
[1776963694983,37.37,78115.62,0.0,-0.82737,0.00013,13.31381]
[1776963696117,37.37,78083.5,0.0,-0.83155,0.00013,13.101]
[1776963698041,37.37,78076.14,0.0,-0.8325,0.00013,13.0524]
[1776963699050,37.38,78077.11,0.0,-0.83237,0.00013,13.0593]
[1776963700053,37.38,78072.08,0.0,-0.83301,0.00013,13.02601]
[1776963702065,37.38,78058.4,0.0,-0.83476,0.00013,12.93538]
[1776963703091,37.38,78051.62,0.0,-0.83562,0.00013,12.89058]
[1776963704076,37.38,78041.98,0.0,-0.83685,0.00013,12.82661]
[1776963705089,37.38,78036.2,0.0,-0.83756,0.00013,12.78919]
[1776963706190,37.38,78020.16,0.0,-0.83958,0.00013,12.68275]
[1776963708126,37.38,78007.28,0.0,-0.84118,0.00012,12.59749]
[1776963709119,37.38,77993.09,0.0,-0.84293,0.00012,12.50419]
[1776963710131,37.38,78001.29,0.0,-0.8419,0.00012,12.55938]
[1776963711142,37.38,77994.99,0.0,-0.84268,0.00012,12.51759]
[1776963713162,37.39,77991.74,0.0,-0.84307,0.00012,12.49643]
[1776963714211,37.39,78000.05,0.0,-0.84204,0.00012,12.55165]
[1776963715222,37.39,77992.52,0.0,-0.84297,0.00012,12.5017]
[1776963716271,37.39,77966.3,0.0,-0.84619,0.00012,12.32789]
[1776963717189,37.39,77966.3,0.0,-0.84619,0.00012,12.32803]
[1776963719203,37.39,77964.89,0.0,-0.84636,0.00012,12.31892]
[1776963720240,37.39,77970.76,0.0,-0.84564,0.00012,12.35773]
[1776963722269,37.39,77964.25,0.0,-0.84643,0.00012,12.31494]
[1776963724249,37.39,77954.15,0.0,-0.84764,0.00012,12.24881]
[1776963725246,37.39,77957.72,0.0,-0.8472,0.00012,12.27299]
[1776963726352,37.39,77933.14,0.0,-0.85016,0.00012,12.1104]
[1776963728292,37.39,77914.57,0.0,-0.85237,0.00012,11.9877]
[1776963729286,37.39,77907.08,0.0,-0.85326,0.00012,11.93829]
[1776963730292,37.39,77901.31,0.0,-0.85393,0.00012,11.90052]
[1776963731299,37.39,77906.81,0.0,-0.85328,0.00012,11.93725]
[1776963732317,37.39,77912.39,0.0,-0.85262,0.00012,11.97413]
[1776963733316,37.4,77923.31,0.0,-0.85131,0.00012,12.04688]
[1776963735334,37.4,77929.83,0.0,-0.85052,0.00012,12.09038]
[1776963736436,37.4,77942.4,0.0,-0.84901,0.00012,12.17366]
[1776963738376,37.4,77937.34,0.0,-0.84962,0.00012,12.14017]
[1776963739365,37.4,77928.89,0.0,-0.85063,0.00012,12.08455]
[1776963740378,37.4,77934.03,0.0,-0.85001,0.00012,12.11866]
[1776963741387,37.4,77939.98,0.0,-0.84929,0.00012,12.15834]
[1776963742385,37.4,77943.83,0.0,-0.84882,0.00012,12.1839]
[1776963744427,37.4,77945.42,0.0,-0.84863,0.00012,12.19449]
[1776963749440,37.4,77942.51,0.0,-0.84898,0.00012,12.17535]
[1776963750446,37.4,77940.11,0.0,-0.84927,0.00012,12.15953]
[1776963752460,37.4,77932.91,0.0,-0.85018,0.00012,12.10661]
[1776963753469,37.4,77933.04,0.0,-0.85016,0.00012,12.10761]
[1776963756590,37.4,77914.83,0.0,-0.85233,0.00012,11.98761]
[1776963758506,37.4,77919.26,0.0,-0.85179,0.00012,12.0174]
[1776963760521,37.41,77923.48,0.0,-0.85128,0.00012,12.0458]
[1776963764561,37.41,77930.93,0.0,-0.85038,0.00012,12.09579]
[1776963765566,37.41,77945.18,0.0,-0.84866,0.00012,12.19046]
[1776963766663,37.41,77945.37,0.0,-0.84863,0.00012,12.19175]
[1776963771615,37.41,77933.4,0.0,-0.85007,0.00012,12.11272]
[1776963772618,37.41,77935.31,0.0,-0.84984,0.00012,12.1255]
[1776963774639,37.41,77950.0,0.0,-0.84806,0.00012,12.22295]
[1776963775640,37.41,77955.0,0.0,-0.84746,0.00012,12.25606]
[1776963778666,37.41,77948.1,0.0,-0.84829,0.00012,12.21031]
[1776963781687,37.41,77961.32,0.0,-0.84669,0.00012,12.29787]
[1776963782695,37.41,77983.19,0.0,-0.84401,0.00012,12.44326]
[1776963783704,37.41,77976.19,0.0,-0.84487,0.00012,12.39688]
[1776963784708,37.41,77979.86,0.0,-0.84441,0.00012,12.42141]
[1776963786805,37.41,77984.26,0.0,-0.84386,0.00012,12.4509]
[1776963789750,37.42,78003.23,0.0,-0.8415,0.00012,12.57737]
[1776963790751,37.42,77997.33,0.0,-0.84224,0.00012,12.53827]
[1776963791758,37.42,78000.06,0.0,-0.84189,0.00012,12.5566]
[1776963795798,37.42,78009.26,0.0,-0.84075,0.00012,12.61778]
[1776963796798,37.42,78017.44,0.0,-0.83972,0.00013,12.67199]
[1776963797799,37.42,78022.53,0.0,-0.83908,0.00013,12.70583]
[1776963798808,37.42,78012.24,0.0,-0.84037,0.00012,12.63767]
[1776963799815,37.42,78012.87,0.0,-0.84029,0.00012,12.64178]
[1776963801827,37.42,78018.95,0.0,-0.83954,0.00013,12.68195]
[1776963803841,37.42,78010.99,0.0,-0.84053,0.00012,12.62901]
[1776963806945,37.42,78011.27,0.0,-0.8405,0.00012,12.63081]
[1776963809885,37.42,78017.7,0.0,-0.8397,0.00013,12.67337]
[1776963811898,37.41,78007.34,0.0,-0.84105,0.00012,12.59911]
[1776963812906,37.41,78006.02,0.0,-0.84121,0.00012,12.59037]
[1776963814918,37.41,78012.54,0.0,-0.8404,0.00012,12.6336]
[1776963819963,37.41,78006.58,0.0,-0.84114,0.00012,12.59405]
[1776963821974,37.41,77996.86,0.0,-0.84235,0.00012,12.52965]
[1776963822979,37.42,78003.49,0.0,-0.84152,0.00012,12.57368]
[1776963823987,37.42,78010.51,0.0,-0.84065,0.00012,12.62023]
[1776963824991,37.42,78009.27,0.0,-0.84081,0.00012,12.61197]
[1776963829031,37.41,78020.96,0.0,-0.83935,0.00013,12.68929]
[1776963830033,37.42,78020.44,0.0,-0.83941,0.00013,12.68612]
[1776963831039,37.42,78012.65,0.0,-0.84033,0.00012,12.63728]
[1776963832045,37.43,78012.25,0.0,-0.84031,0.00012,12.63802]
[1776963837081,37.48,78009.86,0.0,-0.84031,0.00012,12.6376]
[1776963842116,37.48,78016.02,0.0,-0.83951,0.00013,12.68033]
[1776963844130,37.49,78025.56,0.0,-0.83829,0.00013,12.74436]
[1776963845136,37.5,78025.1,0.0,-0.83828,0.00013,12.74506]
[1776963849166,37.51,78016.98,0.0,-0.8392,0.00013,12.69618]
[1776963851179,37.51,78013.35,0.0,-0.83965,0.00012,12.67252]
[1776963853193,37.51,78019.48,0.0,-0.83887,0.00013,12.71353]
[1776963858229,37.52,78021.41,0.0,-0.8386,0.00013,12.72778]
[1776963860243,37.52,78026.92,0.0,-0.8379,0.00013,12.76487]
[1776963864270,37.52,78012.45,0.0,-0.83969,0.00012,12.67046]
[1776963865278,37.52,78004.23,0.0,-0.84071,0.00012,12.61613]
[1776963866285,37.53,78003.73,0.0,-0.84076,0.00012,12.61341]
[1776963871319,37.53,77997.14,0.0,-0.84162,0.00012,12.56503]
[1776963873340,37.53,77983.03,0.0,-0.84335,0.00012,12.47223]
[1776963874340,37.53,77964.61,0.0,-0.84561,0.00012,12.35055]
[1776963875369,37.53,77958.83,0.0,-0.84631,0.00012,12.31259]
[1776963876360,37.53,77953.76,0.0,-0.84691,0.00012,12.27968]
[1776963877447,37.53,77935.27,0.0,-0.84914,0.00012,12.15782]
[1776963879383,37.53,77930.64,0.0,-0.84969,0.00012,12.12778]
[1776963882411,37.53,77925.3,0.0,-0.85031,0.00012,12.09312]
[1776963886442,37.54,77916.09,0.0,-0.85139,0.00012,12.03364]
[1776963887449,37.54,77905.44,0.0,-0.85264,0.00012,11.96385]
[1776963888454,37.54,77903.52,0.0,-0.85286,0.00012,11.95163]
[1776963889461,37.54,77904.14,0.0,-0.85278,0.00012,11.95622]
[1776963894502,37.56,77906.39,0.0,-0.85238,0.00012,11.97828]
[1776963897595,37.58,77913.14,0.0,-0.85146,0.00012,12.02945]
[1776963899532,37.6,77919.41,0.0,-0.85062,0.00012,12.07596]
[1776963901550,37.61,77922.41,0.0,-0.85018,0.00012,12.09974]
[1776963902555,37.62,77929.21,0.0,-0.8493,0.00012,12.14849]
[1776963903574,37.65,77930.36,0.0,-0.84896,0.00012,12.16677]
[1776963905576,37.67,77917.19,0.0,-0.85039,0.00012,12.08783]
[1776963906584,37.68,77917.23,0.0,-0.85032,0.00012,12.09166]
[1776963910615,37.7,77909.23,0.0,-0.85114,0.00012,12.04623]
[1776963911622,37.72,77900.47,0.0,-0.85203,0.00012,11.99625]
[1776963912624,37.73,77901.92,0.0,-0.85177,0.00012,12.0106]
[1776963915646,37.77,77913.72,0.0,-0.85013,0.00012,12.10139]
[1776963916653,37.78,77910.42,0.0,-0.85045,0.00012,12.08331]
[1776963917739,37.79,77898.63,0.0,-0.85178,0.00012,12.00989]
[1776963918671,37.81,77898.63,0.0,-0.8517,0.00012,12.01421]
[1776963919689,37.81,77893.05,0.0,-0.85235,0.00012,11.97771]
[1776963920693,37.81,77885.21,0.0,-0.85327,0.00012,11.92692]
[1776963921699,37.81,77879.07,0.0,-0.85396,0.00012,11.88789]
[1776963923709,37.81,77868.36,0.0,-0.85519,0.00012,11.81898]
[1776963924716,37.83,77865.79,0.0,-0.85536,0.00012,11.80931]
[1776963926733,37.86,77844.09,0.0,-0.85768,0.00011,11.6777]
[1776963928745,37.86,77837.06,0.0,-0.85848,0.00011,11.63239]
[1776963929759,37.86,77824.77,0.0,-0.85988,0.00011,11.55247]
[1776963930759,37.86,77835.57,0.0,-0.85864,0.00011,11.62318]
[1776963931848,37.86,77843.32,0.0,-0.85781,0.00011,11.66819]
[1776963932958,37.86,77849.87,0.0,-0.85705,0.00011,11.71084]
[1776963933787,37.88,77836.93,0.0,-0.85844,0.00011,11.63206]
[1776963934796,37.88,77825.9,0.0,-0.85969,0.00011,11.56035]
[1776963935802,37.88,77814.92,0.0,-0.86094,0.00011,11.48904]
[1776963936808,37.9,77799.54,0.0,-0.86251,0.00011,11.39809]
[1776963937934,37.92,77818.15,0.0,-0.8603,0.00011,11.52513]
[1776963938825,37.93,77818.15,0.0,-0.86021,0.00011,11.53042]
[1776963939841,37.95,77822.31,0.0,-0.85963,0.00011,11.56315]
[1776963941846,37.98,77828.11,0.0,-0.85879,0.00011,11.611]
[1776963942853,37.99,77833.88,0.0,-0.85805,0.00011,11.65296]
[1776963943872,38.01,77840.78,0.0,-0.85714,0.00011,11.70487]
[1776963945874,38.02,77853.05,0.0,-0.85564,0.00012,11.78965]
[1776963946884,38.05,77853.96,0.0,-0.85534,0.00012,11.80577]
[1776963951918,38.13,77866.67,0.0,-0.85336,0.00012,11.91622]
[1776963952924,38.14,77873.3,0.0,-0.85253,0.00012,11.96281]
[1776963955944,38.17,77867.72,0.0,-0.85298,0.00012,11.93722]
[1776963959977,38.21,77875.07,0.0,-0.85188,0.00012,11.99822]
[1776963960983,38.22,77890.51,0.0,-0.85004,0.00012,12.09974]
[1776963964030,38.23,77884.38,0.0,-0.85067,0.00012,12.06497]
[1776963965032,38.24,77873.87,0.0,-0.85185,0.00012,11.99971]
[1776963966042,38.24,77862.54,0.0,-0.85316,0.00012,11.92679]
[1776963968162,38.24,77856.97,0.0,-0.8538,0.00012,11.89116]
[1776963970068,38.24,77846.86,0.0,-0.85494,0.00011,11.82709]
[1776963975106,38.25,77850.4,0.0,-0.85449,0.00012,11.85224]
[1776963980140,38.25,77846.7,0.0,-0.85488,0.00011,11.83011]
[1776963985176,38.27,77848.83,0.0,-0.85452,0.00012,11.85008]
[1776963990209,38.28,77849.8,0.0,-0.85438,0.00012,11.8583]
[1776963995243,38.29,77851.1,0.0,-0.85419,0.00012,11.86629]
[1776963997262,38.29,77841.56,0.0,-0.85527,0.00011,11.80552]
[1776963998264,38.31,77834.99,0.0,-0.85593,0.00011,11.76801]
[1776964002292,38.35,77847.41,0.0,-0.85426,0.00011,11.86179]
[1776964003300,38.36,77849.06,0.0,-0.85395,0.00012,11.87879]
[1776964008336,38.38,77847.29,0.0,-0.85408,0.00012,11.87154]
[1776964011362,38.39,77867.44,0.0,-0.85169,0.00012,12.00456]
[1776964012369,38.39,77882.08,0.0,-0.84993,0.00012,12.10218]
[1776964014383,38.39,77890.78,0.0,-0.84891,0.00012,12.15809]
[1776964015389,38.39,77891.85,0.0,-0.84878,0.00012,12.16513]
[1776964020424,38.41,77888.82,0.0,-0.84903,0.00012,12.15133]
[1776964025459,38.41,77889.42,0.0,-0.84893,0.00012,12.15648]
[1776964027473,38.41,77878.71,0.0,-0.85019,0.00012,12.08737]
[1776964028588,38.42,77881.03,0.0,-0.84991,0.00012,12.10275]
[1776964030500,38.42,77889.39,0.0,-0.84892,0.00012,12.15716]
[1776964031501,38.42,77893.45,0.0,-0.84845,0.00012,12.18292]
[1776964033516,38.41,77885.57,0.0,-0.84939,0.00012,12.13146]
[1776964034526,38.41,77880.46,0.0,-0.84999,0.00012,12.0986]
[1776964036537,38.42,77881.41,0.0,-0.84986,0.00012,12.10534]
[1776964038659,38.42,77869.36,0.0,-0.85125,0.00012,12.0287]
[1776964040564,38.43,77863.91,0.0,-0.85184,0.00012,11.99589]
[1776964041573,38.43,77869.22,0.0,-0.85119,0.00012,12.032]
[1776964043586,38.44,77872.21,0.0,-0.85079,0.00012,12.05396]
[1776964044596,38.44,77886.11,0.0,-0.84914,0.00012,12.14469]
[1776964045601,38.44,77894.31,0.0,-0.84818,0.00012,12.19756]
[1776964046608,38.44,77888.85,0.0,-0.84883,0.00012,12.16175]
[1776964048733,38.44,77865.4,0.0,-0.85156,0.00012,12.01165]
[1776964050634,38.45,77864.04,0.0,-0.85168,0.00012,12.00472]
[1776964053656,38.45,77857.75,0.0,-0.85245,0.00012,11.95941]
[1776964054662,38.45,77849.9,0.0,-0.85335,0.00012,11.90916]
[1776964055670,38.45,77840.92,0.0,-0.85438,0.00011,11.85171]
[1776964056677,38.45,77839.34,0.0,-0.85456,0.00011,11.84171]
[1776964058803,38.45,77831.22,0.0,-0.85548,0.00011,11.78991]
[1776964060706,38.45,77830.78,0.0,-0.85553,0.00011,11.7871]
[1776964064737,38.45,77821.23,0.0,-0.85661,0.00011,11.72593]
[1776964065744,38.45,77821.1,0.0,-0.85663,0.00011,11.72521]
[1776964068872,38.46,77831.4,0.0,-0.85541,0.00011,11.79393]
[1776964069772,38.46,77831.4,0.0,-0.8554,0.00011,11.7942]
[1776964070778,38.46,77825.63,0.0,-0.85604,0.00011,11.75797]
[1776964071785,38.47,77816.9,0.0,-0.85702,0.00011,11.70277]
[1776964072798,38.47,77817.74,0.0,-0.85692,0.00011,11.7083]
[1776964073802,38.47,77828.16,0.0,-0.85574,0.00011,11.77529]
[1776964074807,38.47,77830.54,0.0,-0.85546,0.00011,11.79107]
[1776964076826,38.47,77839.88,0.0,-0.85438,0.00011,11.85166]
[1776964077846,38.48,77847.62,0.0,-0.85345,0.00012,11.9032]
[1776964078950,38.47,77827.62,0.0,-0.85576,0.00011,11.77372]
[1776964080854,38.47,77830.26,0.0,-0.85546,0.00011,11.79068]
[1776964081860,38.47,77838.44,0.0,-0.85453,0.00011,11.84326]
[1776964082868,38.47,77828.11,0.0,-0.85571,0.00011,11.77693]
[1776964083874,38.47,77824.3,0.0,-0.85614,0.00011,11.75258]
[1776964084881,38.47,77818.7,0.0,-0.85677,0.00011,11.71678]
[1776964085888,38.47,77812.65,0.0,-0.85745,0.00011,11.67817]
[1776964086895,38.47,77806.63,0.0,-0.85813,0.00011,11.63982]
[1776964089023,38.48,77834.09,0.0,-0.855,0.00011,11.81644]
[1776964089916,38.48,77834.09,0.0,-0.855,0.00011,11.81659]
[1776964090923,38.48,77841.34,0.0,-0.85417,0.00011,11.86343]
[1776964091931,38.48,77841.79,0.0,-0.85409,0.00011,11.86787]
[1776964096966,38.49,77836.35,0.0,-0.85465,0.00011,11.83594]
[1776964099094,38.49,77832.57,0.0,-0.85509,0.00011,11.8117]
[1776964104019,38.49,77822.02,0.0,-0.85629,0.00011,11.74409]
[1776964105025,38.49,77815.65,0.0,-0.85701,0.00011,11.70336]
[1776964106029,38.49,77815.59,0.0,-0.85701,0.00011,11.70314]
[1776964107036,38.49,77822.87,0.0,-0.85618,0.00011,11.74998]
[1776964108048,38.49,77825.26,0.0,-0.85591,0.00011,11.76542]
[1776964111078,38.49,77830.4,0.0,-0.85537,0.00011,11.79324]
[1776964112074,38.49,77836.32,0.0,-0.85469,0.00011,11.83129]
[1776964113081,38.49,77836.03,0.0,-0.85473,0.00011,11.82943]
[1776964118130,38.49,77833.11,0.0,-0.85506,0.00011,11.8108]
[1776964122151,38.49,77829.1,0.0,-0.85551,0.00011,11.78537]
[1776964124166,38.49,77812.98,0.0,-0.85734,0.00011,11.68211]
[1776964125180,38.5,77790.58,0.0,-0.85985,0.00011,11.53894]
[1776964126192,38.5,77793.35,0.0,-0.85954,0.00011,11.55682]
[1776964130215,38.51,77783.21,0.0,-0.86059,0.00011,11.49662]
[1776964131221,38.51,77785.54,0.0,-0.86032,0.00011,11.51194]
[1776964134243,38.52,77792.73,0.0,-0.85946,0.00011,11.56125]
[1776964136260,38.52,77798.36,0.0,-0.85881,0.00011,11.59816]
[1776964138270,38.53,77787.99,0.0,-0.85991,0.00011,11.53535]
[1776964139384,38.53,77795.45,0.0,-0.85907,0.00011,11.58337]
[1776964140284,38.54,77795.45,0.0,-0.85902,0.00011,11.58623]
[1776964145320,38.56,77791.33,0.0,-0.85937,0.00011,11.56582]
[1776964147333,38.56,77798.92,0.0,-0.85852,0.00011,11.61462]
[1776964148345,38.56,77812.17,0.0,-0.85699,0.00011,11.70101]
[1776964152370,38.57,77805.71,0.0,-0.85765,0.00011,11.66349]
[1776964157407,38.58,77821.26,0.0,-0.85587,0.00011,11.76422]
[1776964159525,38.58,77792.62,0.0,-0.85909,0.00011,11.58179]
[1776964160426,38.58,77792.62,0.0,-0.85908,0.00011,11.58209]
[1776964165462,38.58,77789.82,0.0,-0.85937,0.00011,11.56577]
[1776964170495,38.59,77786.41,0.0,-0.85972,0.00011,11.5457]
[1776964172557,38.59,77774.79,0.0,-0.86106,0.00011,11.46651]
[1776964173540,38.59,77770.17,0.0,-0.86155,0.00011,11.43799]
[1776964174545,38.59,77754.08,0.0,-0.86332,0.00011,11.33571]
[1776964176555,38.59,77748.04,0.0,-0.86397,0.00011,11.29768]
[1776964181597,38.6,77727.24,0.0,-0.86621,0.00011,11.16686]
[1776964182606,38.6,77735.3,0.0,-0.86533,0.00011,11.2183]
[1776964185622,38.6,77729.48,0.0,-0.86595,0.00011,11.18199]
[1776964188643,38.6,77737.48,0.0,-0.86507,0.00011,11.2338]
[1776964190658,38.6,77736.37,0.0,-0.86518,0.00011,11.22735]
[1776964193681,38.61,77721.27,0.0,-0.8668,0.00011,11.13238]
[1776964195693,38.61,77712.9,0.0,-0.86768,0.00011,11.08044]
[1776964196701,38.61,77717.83,0.0,-0.86714,0.00011,11.11213]
[1776964200739,38.61,77721.02,0.0,-0.86678,0.00011,11.1336]
[1776964202742,38.62,77711.51,0.0,-0.86778,0.00011,11.07418]
[1776964204757,38.62,77706.06,0.0,-0.86834,0.00011,11.0411]
[1776964207780,38.62,77691.85,0.0,-0.86983,0.00011,10.95243]
[1776964209796,38.63,77687.33,0.0,-0.87029,0.00011,10.92515]
[1776964213820,38.63,77678.08,0.0,-0.87124,0.00011,10.86827]
[1776964214830,38.63,77676.46,0.0,-0.87139,0.00011,10.8592]
[1776964215856,38.63,77683.26,0.0,-0.87067,0.00011,10.90238]
[1776964216848,38.63,77687.31,0.0,-0.87024,0.00011,10.92818]
[1776964217852,38.63,77678.41,0.0,-0.87118,0.00011,10.87208]
[1776964219873,38.64,77674.6,0.0,-0.87156,0.0001,10.84898]
[1776964224927,38.64,77676.18,0.0,-0.87137,0.00011,10.86063]
[1776964225912,38.64,77682.97,0.0,-0.87065,0.00011,10.9034]
[1776964226928,38.64,77694.72,0.0,-0.8694,0.00011,10.97809]
[1776964227928,38.64,77700.02,0.0,-0.86884,0.00011,11.01155]
[1776964228960,38.64,77701.3,0.0,-0.8687,0.00011,11.01979]
[1776964229940,38.65,77706.5,0.0,-0.86813,0.00011,11.05336]
[1776964230946,38.65,77712.15,0.0,-0.86752,0.00011,11.08964]
[1776964231959,38.65,77714.87,0.0,-0.86727,0.00011,11.10193]
[1776964234978,38.65,77708.43,0.0,-0.86794,0.00011,11.06214]
[1776964235984,38.65,77716.15,0.0,-0.8671,0.00011,11.11198]
[1776964236990,38.66,77712.8,0.0,-0.86745,0.00011,11.09124]
[1776964239011,38.66,77708.34,0.0,-0.86791,0.00011,11.06402]
[1776964244077,38.66,77727.68,0.0,-0.86579,0.00011,11.18889]
[1776964245067,38.67,77738.07,0.0,-0.86465,0.00011,11.25506]
[1776964246074,38.67,77736.71,0.0,-0.8648,0.00011,11.24666]
[1776964249100,38.67,77747.62,0.0,-0.8636,0.00011,11.31655]
[1776964250101,38.67,77751.18,0.0,-0.86321,0.00011,11.33928]
[1776964254130,38.67,77759.0,0.0,-0.86234,0.00011,11.38932]
[1776964256145,38.67,77763.29,0.0,-0.86186,0.00011,11.41691]
[1776964258161,38.67,77771.28,0.0,-0.86097,0.00011,11.46822]
[1776964260260,38.67,77785.97,0.0,-0.85933,0.00011,11.56249]
[1776964262186,38.68,77789.87,0.0,-0.85888,0.00011,11.58793]
[1776964266214,38.68,77796.41,0.0,-0.85813,0.00011,11.6306]
[1776964268228,38.68,77786.89,0.0,-0.85919,0.00011,11.57034]
[1776964270244,38.68,77792.36,0.0,-0.85857,0.00011,11.6057]
[1776964271249,38.68,77798.72,0.0,-0.85785,0.00011,11.64644]
[1776964272265,38.68,77799.03,0.0,-0.85781,0.00011,11.64856]
[1776964274284,38.68,77805.09,0.0,-0.85713,0.00011,11.68748]
[1776964276299,38.68,77813.36,0.0,-0.85619,0.00011,11.74038]
[1776964279321,38.68,77804.96,0.0,-0.85714,0.00011,11.68684]
[1776964280337,38.68,77794.97,0.0,-0.85826,0.00011,11.62324]
[1776964281323,38.68,77799.86,0.0,-0.85771,0.00011,11.65457]
[1776964282337,38.68,77810.3,0.0,-0.85653,0.00011,11.72128]
[1776964283339,38.68,77813.72,0.0,-0.85614,0.00011,11.74314]
[1776964284344,38.68,77805.78,0.0,-0.85704,0.00011,11.6925]
[1776964285351,38.68,77798.35,0.0,-0.85787,0.00011,11.6452]
[1776964286358,38.69,77799.89,0.0,-0.8577,0.00011,11.65515]
[1776964289379,38.69,77812.86,0.0,-0.85623,0.00011,11.73822]
[1776964290387,38.69,77816.43,0.0,-0.85583,0.00011,11.76102]
[1776964293416,38.69,77805.29,0.0,-0.85714,0.00011,11.68457]
[1776964294415,38.69,77806.94,0.0,-0.85695,0.00011,11.69522]
[1776964297435,38.69,77800.64,0.0,-0.85765,0.00011,11.65534]
[1776964298444,38.69,77800.84,0.0,-0.85763,0.00011,11.65676]
[1776964300549,38.69,77795.78,0.0,-0.85819,0.00011,11.62483]
[1776964306501,38.69,77791.32,0.0,-0.85867,0.00011,11.59755]
[1776964310528,38.69,77807.17,0.0,-0.85687,0.00011,11.69936]
[1776964311535,38.69,77809.36,0.0,-0.85663,0.00011,11.71339]
[1776964315567,38.7,77816.38,0.0,-0.85583,0.00011,11.75837]
[1776964317578,38.7,77824.2,0.0,-0.85494,0.00011,11.80826]
[1776964318589,38.69,77830.18,0.0,-0.85426,0.00011,11.84638]
[1776964319598,38.69,77838.74,0.0,-0.85328,0.00011,11.90097]
[1776964320693,38.69,77845.31,0.0,-0.85253,0.00011,11.94279]
[1776964322612,38.7,77844.52,0.0,-0.85261,0.00011,11.93822]
[1776964327648,38.7,77854.65,0.0,-0.85142,0.00012,12.00424]
[1776964328653,38.7,77857.39,0.0,-0.8511,0.00012,12.02192]
[1776964333690,38.7,77863.79,0.0,-0.85035,0.00012,12.06346]
[1776964338735,38.7,77869.09,0.0,-0.84973,0.00012,12.09769]
[1776964339746,38.7,77885.68,0.0,-0.84779,0.00012,12.2038]
[1776964340749,38.7,77899.09,0.0,-0.84621,0.00012,12.28969]
[1776964345786,38.7,77901.63,0.0,-0.84591,0.00012,12.30602]
[1776964347799,38.7,77894.78,0.0,-0.84672,0.00012,12.26206]
[1776964348807,38.7,77888.39,0.0,-0.84747,0.00012,12.22113]
[1776964349821,38.7,77892.27,0.0,-0.84702,0.00012,12.24588]
[1776964351827,38.7,77901.72,0.0,-0.84596,0.00012,12.3007]
[1776964352834,38.7,77901.87,0.0,-0.84594,0.00012,12.30191]
[1776964355861,38.7,77895.69,0.0,-0.84671,0.00012,12.26025]
[1776964356862,38.69,77895.07,0.0,-0.84679,0.00012,12.25604]
[1776964357911,38.69,77888.46,0.0,-0.84757,0.00012,12.21369]
[1776964358883,38.69,77882.28,0.0,-0.84829,0.00012,12.17404]
[1776964359887,38.69,77868.93,0.0,-0.84985,0.00012,12.08856]
[1776964360985,38.69,77865.62,0.0,-0.85023,0.00012,12.06747]
[1776964363927,38.69,77843.35,0.0,-0.85283,0.00011,11.92361]
[1776964364922,38.69,77832.46,0.0,-0.85408,0.00011,11.85396]
[1776964366943,38.69,77824.44,0.0,-0.855,0.00011,11.8027]
[1776964367942,38.69,77820.81,0.0,-0.85541,0.00011,11.77955]
[1776964368949,38.69,77815.6,0.0,-0.856,0.00011,11.74636]
[1776964369962,38.69,77816.52,0.0,-0.85589,0.00011,11.75233]
[1776964371064,38.7,77803.29,0.0,-0.85735,0.00011,11.6697]
[1776964372983,38.7,77809.12,0.0,-0.85666,0.00011,11.70883]
[1776964373984,38.71,77809.59,0.0,-0.85658,0.00011,11.71325]
[1776964374991,38.71,77817.43,0.0,-0.85567,0.00011,11.76456]
[1776964375999,38.71,77818.78,0.0,-0.85551,0.00011,11.77376]
[1776964379021,38.71,77824.03,0.0,-0.85489,0.00011,11.80848]
[1776964380048,38.71,77831.52,0.0,-0.85404,0.00011,11.85608]
[1776964381134,38.71,77834.95,0.0,-0.85365,0.00011,11.87789]
[1776964387084,38.71,77829.6,0.0,-0.85427,0.00011,11.84304]
[1776964389097,38.71,77835.81,0.0,-0.85357,0.00011,11.88253]
[1776964390104,38.71,77843.43,0.0,-0.85269,0.00011,11.93121]
[1776964392124,38.71,77836.23,0.0,-0.85353,0.00011,11.88473]
[1776964393129,38.71,77827.02,0.0,-0.85458,0.00011,11.82592]
[1776964394135,38.71,77820.68,0.0,-0.8553,0.00011,11.78535]
[1776964395141,38.71,77816.27,0.0,-0.85581,0.00011,11.75696]
[1776964396150,38.71,77812.58,0.0,-0.85622,0.00011,11.73375]
[1776964397156,38.71,77805.54,0.0,-0.857,0.00011,11.68952]
[1776964398164,38.71,77801.13,0.0,-0.85748,0.00011,11.66252]
[1776964400187,38.72,77796.0,0.0,-0.85805,0.00011,11.63004]
[1776964401185,38.72,77790.62,0.0,-0.85861,0.00011,11.59804]
[1776964403196,38.72,77779.78,0.0,-0.85981,0.00011,11.5296]
[1776964405211,38.72,77777.17,0.0,-0.8601,0.00011,11.51316]
[1776964410257,38.73,77778.68,0.0,-0.85991,0.00011,11.52383]
[1776964412266,38.73,77784.34,0.0,-0.85933,0.00011,11.55492]
[1776964415289,38.73,77774.57,0.0,-0.86041,0.00011,11.49315]
[1776964416301,38.73,77767.31,0.0,-0.86121,0.00011,11.44714]
[1776964417304,38.73,77770.48,0.0,-0.86085,0.00011,11.46748]
[1776964419317,38.73,77776.21,0.0,-0.86021,0.00011,11.50455]
[1776964421423,38.73,77782.17,0.0,-0.85954,0.00011,11.54278]
[1776964423349,38.73,77785.16,0.0,-0.85919,0.00011,11.56237]
[1776964424353,38.73,77794.07,0.0,-0.8582,0.00011,11.61905]
[1776964425363,38.73,77798.03,0.0,-0.85775,0.00011,11.64451]
[1776964427373,38.74,77791.87,0.0,-0.85843,0.00011,11.60575]
[1776964429388,38.74,77783.44,0.0,-0.85937,0.00011,11.55243]
[1776964430394,38.74,77777.69,0.0,-0.86001,0.00011,11.51598]
[1776964431494,38.74,77780.35,0.0,-0.8597,0.00011,11.53327]
[1776964432409,38.74,77780.35,0.0,-0.8597,0.00011,11.53336]
[1776964434422,38.74,77789.81,0.0,-0.85864,0.00011,11.59377]
[1776964435429,38.74,77795.92,0.0,-0.85795,0.00011,11.63292]
[1776964436436,38.74,77795.8,0.0,-0.85796,0.00011,11.63237]
[1776964441488,38.74,77794.7,0.0,-0.85807,0.00011,11.62623]
[1776964442498,38.74,77815.43,0.0,-0.85573,0.00011,11.75842]
[1776964443490,38.75,77834.88,0.0,-0.85351,0.00011,11.88302]
[1776964444497,38.75,77838.12,0.0,-0.85313,0.00011,11.904]
[1776964448525,38.75,77830.86,0.0,-0.85396,0.00011,11.8577]
[1776964451637,38.74,77823.42,0.0,-0.85484,0.00011,11.80877]
[1776964453560,38.74,77815.42,0.0,-0.85577,0.00011,11.75657]
[1776964454567,38.74,77820.91,0.0,-0.85514,0.00011,11.79189]
[1776964455574,38.74,77816.43,0.0,-0.85565,0.00011,11.76317]
[1776964457588,38.74,77823.42,0.0,-0.85486,0.00011,11.80772]
[1776964462624,38.74,77814.31,0.0,-0.85591,0.00011,11.74872]
[1776964463630,38.74,77819.69,0.0,-0.8553,0.00011,11.78306]
[1776964465645,38.74,77825.13,0.0,-0.85468,0.00011,11.81772]
[1776964469682,38.74,77833.27,0.0,-0.85375,0.00011,11.86939]
[1776964470683,38.74,77837.49,0.0,-0.85326,0.00011,11.8972]
[1776964472703,38.74,77844.61,0.0,-0.85248,0.00011,11.93782]
[1776964474712,38.74,77833.2,0.0,-0.85377,0.00011,11.86603]
[1776964475719,38.74,77826.58,0.0,-0.85453,0.00011,11.82365]
[1776964476726,38.74,77827.76,0.0,-0.85439,0.00011,11.83109]
[1776964481858,38.74,77825.86,0.0,-0.85461,0.00011,11.81879]
[1776964486799,38.74,77833.84,0.0,-0.85369,0.00011,11.87021]
[1776964488815,38.74,77828.13,0.0,-0.85434,0.00011,11.83398]
[1776964492846,38.74,77834.76,0.0,-0.85358,0.00011,11.87647]
[1776964493875,38.75,77841.1,0.0,-0.85285,0.00011,11.91721]
[1776964494862,38.75,77838.96,0.0,-0.85309,0.00011,11.90376]
[1776964499896,38.75,77838.78,0.0,-0.85309,0.00011,11.90374]
[1776964502015,38.75,77831.6,0.0,-0.8539,0.00011,11.85837]
[1776964503926,38.75,77818.73,0.0,-0.85537,0.00011,11.77646]
[1776964504934,38.75,77816.49,0.0,-0.85562,0.00011,11.76216]
[1776964507955,38.75,77813.47,0.0,-0.85596,0.00011,11.74293]
[1776964508965,38.75,77808.18,0.0,-0.85656,0.00011,11.70927]
[1776964510976,38.75,77803.82,0.0,-0.85705,0.00011,11.68168]
[1776964513998,38.76,77815.05,0.0,-0.85575,0.00011,11.7548]
[1776964515015,38.76,77827.64,0.0,-0.85432,0.00011,11.83505]
[1776964516015,38.76,77829.05,0.0,-0.85416,0.00011,11.84394]
[1776964519035,38.76,77834.61,0.0,-0.85353,0.00011,11.8795]
[1776964524069,38.76,77836.21,0.0,-0.85332,0.00011,11.89092]
[1776964528098,38.76,77846.93,0.0,-0.85207,0.00012,11.96022]
[1776964532212,38.76,77840.76,0.0,-0.85282,0.00011,11.91607]
[1776964536160,38.77,77822.86,0.0,-0.85482,0.00011,11.80472]
[1776964537165,38.77,77807.24,0.0,-0.85658,0.00011,11.70539]
[1776964540186,38.77,77800.24,0.0,-0.85736,0.00011,11.66113]
[1776964545217,38.77,77797.72,0.0,-0.85764,0.00011,11.64553]
[1776964550251,38.78,77790.01,0.0,-0.85849,0.00011,11.59719]
[1776964554281,38.78,77795.64,0.0,-0.85785,0.00011,11.63357]
[1776964559318,38.78,77789.49,0.0,-0.85853,0.00011,11.5952]
[1776964564353,38.78,77787.6,0.0,-0.85872,0.00011,11.58403]
[1776964566367,38.78,77781.05,0.0,-0.85944,0.00011,11.54289]
[1776964571401,38.79,77779.62,0.0,-0.85958,0.00011,11.53511]
[1776964574429,38.79,77796.45,0.0,-0.85769,0.00011,11.6426]
[1776964575429,38.79,77802.6,0.0,-0.857,0.00011,11.68176]
[1776964578450,38.79,77791.15,0.0,-0.85828,0.00011,11.60918]
[1776964579457,38.79,77781.85,0.0,-0.85931,0.00011,11.55034]
[1776964583485,38.79,77793.9,0.0,-0.85795,0.00011,11.62776]
[1776964586507,38.79,77785.92,0.0,-0.85883,0.00011,11.57763]
[1776964588520,38.8,77801.12,0.0,-0.85712,0.00011,11.67469]
[1776964589529,38.8,77804.72,0.0,-0.85672,0.00011,11.69767]
[1776964591544,38.8,77808.0,0.0,-0.8564,0.00011,11.71317]
[1776964595570,38.8,77823.81,0.0,-0.8546,0.00011,11.8143]
[1776964596606,38.8,77829.35,0.0,-0.85396,0.00011,11.84992]
[1776964597584,38.8,77829.83,0.0,-0.8539,0.00011,11.85326]
[1776964598596,38.8,77839.98,0.0,-0.85273,0.00011,11.91822]
[1776964599610,38.81,77837.52,0.0,-0.85298,0.00011,11.90432]
[1776964600608,38.81,77832.27,0.0,-0.85355,0.00011,11.87283]
[1776964601617,38.81,77825.74,0.0,-0.85431,0.00011,11.83021]
[1776964602713,38.81,77825.64,0.0,-0.85433,0.00011,11.82917]
[1776964605644,38.81,77815.14,0.0,-0.85553,0.00011,11.76205]
[1776964606658,38.81,77806.37,0.0,-0.85652,0.00011,11.70622]
[1776964607658,38.81,77785.93,0.0,-0.85881,0.00011,11.57635]
[1776964608664,38.81,77777.61,0.0,-0.85973,0.00011,11.52374]
[1776964609683,38.81,77778.85,0.0,-0.85959,0.00011,11.53188]
[1776964610694,38.81,77754.14,0.0,-0.86232,0.00011,11.37524]
[1776964611738,38.81,77713.98,0.0,-0.86668,0.00011,11.12148]
[1776964612836,38.81,77716.59,0.0,-0.86639,0.00011,11.13826]
[1776964614711,38.81,77729.62,0.0,-0.86497,0.00011,11.22114]
[1776964615718,38.81,77737.34,0.0,-0.86413,0.00011,11.27014]
[1776964616728,38.81,77738.62,0.0,-0.864,0.00011,11.27765]
[1776964618742,38.81,77746.6,0.0,-0.86315,0.00011,11.32737]
[1776964619747,38.81,77755.78,0.0,-0.86214,0.00011,11.38548]
[1776964620758,38.81,77753.33,0.0,-0.86241,0.00011,11.36987]
[1776964622779,38.81,77716.64,0.0,-0.8664,0.00011,11.13788]
[1776964623783,38.81,77705.26,0.0,-0.86762,0.00011,11.06616]
[1776964624792,38.81,77685.24,0.0,-0.86974,0.00011,10.94047]
[1776964625796,38.81,77688.0,0.0,-0.86944,0.00011,10.95816]
[1776964626801,38.81,77682.79,0.0,-0.86999,0.00011,10.92576]
[1776964628823,38.81,77689.06,0.0,-0.86931,0.00011,10.96587]
[1776964630861,38.81,77668.75,0.0,-0.87145,0.0001,10.83838]
[1776964631853,38.81,77641.55,0.0,-0.87427,0.0001,10.66852]
[1776964632860,38.81,77648.83,0.0,-0.87352,0.0001,10.71439]
[1776964633869,38.81,77653.91,0.0,-0.87299,0.0001,10.74634]
[1776964634880,38.81,77628.7,0.0,-0.87558,0.0001,10.58912]
[1776964635987,38.81,77632.45,0.0,-0.8752,0.0001,10.61267]
[1776964637980,38.81,77606.33,0.0,-0.87785,0.0001,10.45035]
[1776964638987,38.82,77605.6,0.0,-0.87792,0.0001,10.44609]
[1776964639993,38.82,77580.15,0.0,-0.88047,0.0001,10.28868]
[1776964641001,38.82,77571.21,0.0,-0.88135,0.0001,10.23395]
[1776964642013,38.82,77584.1,0.0,-0.88006,0.0001,10.3142]
[1776964643015,38.82,77572.2,0.0,-0.88124,0.0001,10.24112]
[1776964644023,38.82,77567.48,0.0,-0.88169,0.0001,10.21257]
[1776964646035,38.84,77567.6,0.0,-0.88158,0.0001,10.21939]
[1776964648049,38.84,77572.88,0.0,-0.88106,0.0001,10.25208]
[1776964649057,38.84,77584.29,0.0,-0.87992,0.0001,10.32259]
[1776964650079,38.84,77583.92,0.0,-0.87996,0.0001,10.32047]
[1776964651071,38.84,77572.33,0.0,-0.88116,0.0001,10.24369]
[1776964652079,38.84,77573.12,0.0,-0.88108,0.0001,10.24884]
[1776964657122,38.84,77568.9,0.0,-0.88147,0.0001,10.22443]
[1776964660134,38.85,77581.03,0.0,-0.88025,0.0001,10.29993]
[1776964661141,38.85,77583.17,0.0,-0.88003,0.0001,10.31355]
[1776964664176,38.85,77576.1,0.0,-0.88073,0.0001,10.2705]
[1776964665172,38.85,77582.13,0.0,-0.88012,0.0001,10.30821]
[1776964668220,38.85,77591.05,0.0,-0.87922,0.0001,10.36398]
[1776964669244,38.85,77601.41,0.0,-0.87817,0.0001,10.42856]
[1776964670212,38.86,77618.0,0.0,-0.87647,0.0001,10.53258]
[1776964672218,38.86,77624.81,0.0,-0.87576,0.0001,10.57573]
[1776964674363,38.86,77640.4,0.0,-0.87415,0.0001,10.67341]
[1776964676250,38.86,77658.58,0.0,-0.87225,0.0001,10.78772]
[1776964677263,38.86,77666.08,0.0,-0.87147,0.0001,10.83465]
[1776964678270,38.86,77661.94,0.0,-0.8719,0.0001,10.80897]
[1776964681379,38.86,77667.58,0.0,-0.8713,0.0001,10.84479]
[1776964686346,38.87,77661.88,0.0,-0.87187,0.0001,10.81054]
[1776964687343,38.87,77649.81,0.0,-0.87313,0.0001,10.73521]
[1776964688349,38.87,77644.11,0.0,-0.87371,0.0001,10.6998]
[1776964693390,38.87,77643.62,0.0,-0.87375,0.0001,10.69765]
[1776964696408,38.87,77637.64,0.0,-0.87435,0.0001,10.66095]
[1776964698429,38.87,77645.16,0.0,-0.87357,0.0001,10.70827]
[1776964699429,38.87,77654.53,0.0,-0.8726,0.0001,10.76688]
[1776964703457,38.87,77645.76,0.0,-0.8735,0.0001,10.71254]
[1776964705470,38.88,77639.63,0.0,-0.87413,0.0001,10.67468]
[1776964709499,38.88,77617.7,0.0,-0.87636,0.0001,10.53891]
[1776964710507,38.88,77601.2,0.0,-0.87803,0.0001,10.43675]
[1776964713588,38.88,77615.91,0.0,-0.87658,0.0001,10.52316]
[1776964714533,38.88,77615.91,0.0,-0.87659,0.0001,10.52304]
[1776964717554,38.88,77621.36,0.0,-0.87604,0.0001,10.55646]
[1776964721587,38.88,77634.89,0.0,-0.87466,0.0001,10.64018]
[1776964725613,38.88,77626.94,0.0,-0.87546,0.0001,10.59148]
[1776964730652,38.88,77625.06,0.0,-0.87565,0.0001,10.5802]
[1776964734676,38.88,77618.68,0.0,-0.87631,0.0001,10.53981]
[1776964738713,38.88,77632.82,0.0,-0.87487,0.0001,10.62721]
[1776964739714,38.88,77642.8,0.0,-0.87384,0.0001,10.68971]
[1776964740721,38.88,77653.19,0.0,-0.87276,0.0001,10.75477]
[1776964741726,38.88,77654.31,0.0,-0.87264,0.0001,10.76187]
[1776964745762,38.88,77661.8,0.0,-0.87186,0.0001,10.80905]
[1776964746768,38.88,77663.81,0.0,-0.87165,0.0001,10.82166]
[1776964751813,38.88,77661.84,0.0,-0.87185,0.0001,10.80948]
[1776964755835,38.88,77650.76,0.0,-0.873,0.0001,10.74042]
[1776964756846,38.88,77643.87,0.0,-0.87371,0.0001,10.69757]
[1776964757862,38.88,77647.14,0.0,-0.87337,0.0001,10.71819]
[1776964759865,38.88,77639.14,0.0,-0.87419,0.0001,10.66869]
[1776964760874,38.88,77632.22,0.0,-0.8749,0.0001,10.62555]
[1776964761879,38.88,77627.99,0.0,-0.87533,0.0001,10.59925]
[1776964762887,38.88,77621.02,0.0,-0.87605,0.0001,10.55571]
[1776964763897,38.88,77622.48,0.0,-0.8759,0.0001,10.56465]
[1776964767922,38.88,77614.56,0.0,-0.87672,0.0001,10.5148]
[1776964768932,38.88,77611.32,0.0,-0.87705,0.0001,10.4946]
[1776964773974,38.88,77590.9,0.0,-0.87917,0.0001,10.36245]
[1776964774979,38.88,77596.53,0.0,-0.8786,0.0001,10.39744]
[1776964776993,38.88,77601.26,0.0,-0.87812,0.0001,10.42691]
[1776964778003,38.88,77595.13,0.0,-0.87874,0.0001,10.389]
[1776964779009,38.88,77589.25,0.0,-0.87932,0.0001,10.35274]
[1776964780026,38.88,77585.82,0.0,-0.87966,0.0001,10.3317]
[1776964782035,38.88,77574.81,0.0,-0.88075,0.0001,10.26416]
[1776964783044,38.88,77579.11,0.0,-0.88032,0.0001,10.29102]
[1776964785055,38.88,77568.69,0.0,-0.88135,0.0001,10.22733]
[1776964786062,38.89,77569.15,0.0,-0.88129,0.0001,10.23053]
[1776964787069,38.89,77574.43,0.0,-0.88077,0.0001,10.26345]
[1776964788075,38.89,77579.19,0.0,-0.88029,0.0001,10.29315]
[1776964790096,38.89,77582.53,0.0,-0.87994,0.0001,10.3143]
[1776964791097,38.89,77589.01,0.0,-0.87929,0.0001,10.35459]
[1776964792107,38.89,77592.37,0.0,-0.87895,0.0001,10.37555]
[1776964793111,38.89,77599.71,0.0,-0.87821,0.0001,10.42115]
[1776964794161,38.89,77609.6,0.0,-0.87721,0.0001,10.48281]
[1776964795131,38.89,77615.57,0.0,-0.8766,0.0001,10.51987]
[1776964796137,38.89,77616.75,0.0,-0.87646,0.0001,10.52816]
[1776964798152,38.9,77623.25,0.0,-0.87579,0.0001,10.5694]
[1776964803187,38.9,77614.48,0.0,-0.87665,0.0001,10.51658]
[1776964807214,38.9,77620.08,0.0,-0.87607,0.0001,10.55218]
[1776964812249,38.91,77619.79,0.0,-0.87606,0.0001,10.55253]
[1776964817288,38.91,77612.18,0.0,-0.87684,0.0001,10.50482]
[1776964822320,38.91,77610.49,0.0,-0.87702,0.0001,10.49414]
[1776964827354,38.91,77609.0,0.0,-0.87717,0.0001,10.48475]
[1776964830376,38.91,77601.62,0.0,-0.87792,0.0001,10.43904]
[1776964835411,38.91,77603.45,0.0,-0.87778,0.0001,10.44527]
[1776964838430,38.91,77597.6,0.0,-0.87837,0.0001,10.40933]
[1776964840445,38.91,77593.36,0.0,-0.87879,0.0001,10.38343]
[1776964845480,38.91,77586.32,0.0,-0.87948,0.0001,10.34086]
[1776964848501,38.91,77580.02,0.0,-0.88009,0.0001,10.3028]
[1776964851539,38.92,77569.21,0.0,-0.88116,0.0001,10.23678]
[1776964852538,38.92,77575.46,0.0,-0.88053,0.0001,10.27578]
[1776964853544,38.92,77582.19,0.0,-0.87986,0.0001,10.31731]
[1776964854589,38.92,77583.64,0.0,-0.87971,0.0001,10.32655]
[1776964855559,38.92,77583.64,0.0,-0.8797,0.0001,10.32678]
[1776964858582,38.92,77589.16,0.0,-0.87914,0.0001,10.36168]
[1776964861604,38.92,77598.05,0.0,-0.87823,0.0001,10.41745]
[1776964862614,38.92,77614.19,0.0,-0.8766,0.0001,10.51747]
[1776964866678,38.92,77623.7,0.0,-0.87562,0.0001,10.5769]
[1776964868660,38.92,77628.79,0.0,-0.8751,0.0001,10.60869]
[1776964869662,38.92,77634.61,0.0,-0.8745,0.0001,10.6449]
[1776964870686,38.92,77646.06,0.0,-0.87332,0.0001,10.71624]
[1776964871682,38.92,77659.75,0.0,-0.87189,0.0001,10.80206]
[1776964872707,38.93,77659.41,0.0,-0.87192,0.0001,10.80036]
[1776964877739,38.93,77661.83,0.0,-0.87166,0.0001,10.81586]
[1776964879749,38.93,77664.99,0.0,-0.87133,0.0001,10.83583]
[1776964881765,38.93,77657.82,0.0,-0.87207,0.0001,10.79112]
[1776964883780,38.93,77664.06,0.0,-0.87142,0.0001,10.83032]
[1776964884784,38.93,77668.51,0.0,-0.87095,0.0001,10.8582]
[1776964886800,38.93,77671.35,0.0,-0.87065,0.0001,10.87597]
[1776964891837,38.93,77668.75,0.0,-0.87098,0.0001,10.85428]
[1776964892841,38.93,77660.97,0.0,-0.87179,0.0001,10.80564]
[1776964893849,38.93,77660.68,0.0,-0.87182,0.0001,10.80389]
[1776964895865,38.93,77665.78,0.0,-0.87129,0.0001,10.8359]
[1776964898904,38.93,77682.66,0.0,-0.86951,0.00011,10.94158]
[1776964899903,38.93,77703.59,0.0,-0.86729,0.00011,11.0729]
[1776964900903,38.93,77706.63,0.0,-0.86697,0.00011,11.09164]
[1776964901911,38.93,77692.8,0.0,-0.86844,0.00011,11.00486]
[1776964903925,38.93,77687.33,0.0,-0.86903,0.00011,10.97046]
[1776964904962,38.93,77670.33,0.0,-0.87082,0.0001,10.86393]
[1776964905936,38.93,77670.33,0.0,-0.87082,0.0001,10.86391]
[1776964908957,38.93,77664.61,0.0,-0.87142,0.0001,10.82814]
[1776964910973,38.93,77659.33,0.0,-0.87197,0.0001,10.79522]
[1776964911981,38.93,77665.37,0.0,-0.87134,0.0001,10.83303]
[1776964912992,38.93,77670.26,0.0,-0.87082,0.0001,10.86362]
[1776964918026,38.93,77666.91,0.0,-0.87117,0.0001,10.84273]
[1776964920032,38.93,77672.35,0.0,-0.8706,0.00011,10.87676]
[1776964924064,38.93,77667.28,0.0,-0.87114,0.0001,10.84502]
[1776964929099,38.93,77668.61,0.0,-0.87099,0.0001,10.8534]
[1776964934136,38.93,77669.8,0.0,-0.87087,0.0001,10.86097]
[1776964937155,38.93,77654.1,0.0,-0.87251,0.0001,10.76297]
[1776964938162,38.93,77648.99,0.0,-0.87303,0.0001,10.73124]
[1776964941182,38.93,77645.87,0.0,-0.87335,0.0001,10.7124]
[1776964944203,38.93,77634.55,0.0,-0.87451,0.0001,10.64205]
[1776964945211,38.93,77631.54,0.0,-0.87482,0.0001,10.62337]
[1776964950246,38.93,77641.91,0.0,-0.87373,0.0001,10.68898]
[1776964951254,38.93,77645.05,0.0,-0.87346,0.0001,10.7031]
[1776964955281,38.93,77649.92,0.0,-0.87295,0.0001,10.7337]
[1776964958303,38.94,77659.39,0.0,-0.87197,0.0001,10.79303]
[1776964959317,38.94,77655.68,0.0,-0.87235,0.0001,10.76995]
[1776964961323,38.94,77651.51,0.0,-0.87278,0.0001,10.74417]
[1776964963338,38.94,77646.57,0.0,-0.87329,0.0001,10.7137]
[1776964965352,38.94,77633.54,0.0,-0.87463,0.0001,10.6327]
[1776964966360,38.94,77631.21,0.0,-0.87487,0.0001,10.61806]
[1776964971393,38.94,77634.97,0.0,-0.87449,0.0001,10.64097]
[1776964975422,38.93,77641.12,0.0,-0.87387,0.0001,10.67866]
[1776964978446,38.93,77657.84,0.0,-0.87213,0.0001,10.78298]
[1776964979453,38.93,77660.8,0.0,-0.87182,0.0001,10.80159]
[1776964980498,38.94,77665.93,0.0,-0.87129,0.0001,10.83374]
[1776964981470,38.94,77672.43,0.0,-0.8706,0.00011,10.87443]
[1776964983484,38.94,77663.94,0.0,-0.87149,0.0001,10.82135]
[1776964984491,38.94,77671.31,0.0,-0.87072,0.0001,10.86749]
[1776964985500,38.94,77673.34,0.0,-0.87051,0.00011,10.88019]
[1776964986507,38.94,77681.2,0.0,-0.86968,0.00011,10.92953]
[1776964988521,38.94,77693.67,0.0,-0.86835,0.00011,11.00782]
[1776964989526,38.94,77700.22,0.0,-0.86766,0.00011,11.04897]
[1776964990533,38.94,77705.11,0.0,-0.86713,0.00011,11.07994]
[1776964995573,38.94,77704.31,0.0,-0.86721,0.00011,11.07499]
[1776964999596,38.94,77705.63,0.0,-0.86708,0.00011,11.08308]
[1776965003624,38.94,77712.16,0.0,-0.86638,0.00011,11.12385]
[1776965007653,38.93,77710.68,0.0,-0.86655,0.00011,11.11408]
[1776965011684,38.93,77705.06,0.0,-0.86721,0.00011,11.07294]
[1776965012690,38.93,77699.02,0.0,-0.86785,0.00011,11.03496]
[1776965013700,38.93,77697.38,0.0,-0.86803,0.00011,11.02467]
[1776965017725,38.93,77691.12,0.0,-0.8687,0.00011,10.98506]
[1776965019743,38.93,77696.21,0.0,-0.86817,0.00011,11.0166]
[1776965020745,38.93,77703.66,0.0,-0.86738,0.00011,11.06315]
[1776965021753,38.93,77708.9,0.0,-0.86682,0.00011,11.09604]
[1776965023791,38.93,77709.55,0.0,-0.86675,0.00011,11.09997]
[1776965025822,38.93,77716.36,0.0,-0.86602,0.00011,11.14287]
[1776965026789,38.93,77716.36,0.0,-0.86602,0.00011,11.14271]
[1776965029809,38.93,77722.78,0.0,-0.86533,0.00011,11.18312]
[1776965034845,38.93,77721.17,0.0,-0.8655,0.00011,11.17332]
[1776965037866,38.93,77714.6,0.0,-0.8662,0.00011,11.13222]
[1776965038880,38.93,77720.11,0.0,-0.86561,0.00011,11.16677]
[1776965039881,38.93,77727.78,0.0,-0.86478,0.00011,11.21514]
[1776965040887,38.93,77723.8,0.0,-0.86521,0.00011,11.19011]
[1776965041904,38.93,77716.17,0.0,-0.86603,0.00011,11.14216]
[1776965042900,38.93,77718.0,0.0,-0.86583,0.00011,11.15379]
[1776965044915,38.93,77718.67,0.0,-0.86575,0.00011,11.15816]
[1776965047935,38.93,77706.42,0.0,-0.86706,0.00011,11.08143]
[1776965048944,38.93,77699.8,0.0,-0.86777,0.00011,11.04005]
[1776965049949,38.93,77701.15,0.0,-0.86762,0.00011,11.04878]
[1776965052976,38.94,77690.74,0.0,-0.86872,0.00011,10.98395]
[1776965053984,38.94,77685.91,0.0,-0.86923,0.00011,10.95375]
[1776965056028,38.94,77675.28,0.0,-0.87033,0.00011,10.88838]
[1776965057008,38.94,77675.03,0.0,-0.87033,0.00011,10.88852]
[1776965058014,38.95,77680.09,0.0,-0.86979,0.00011,10.92056]
[1776965061036,38.95,77669.64,0.0,-0.87088,0.0001,10.85554]
[1776965062042,38.95,77664.85,0.0,-0.87138,0.0001,10.8256]
[1776965063049,38.95,77663.09,0.0,-0.87155,0.0001,10.81529]
[1776965068087,38.96,77670.22,0.0,-0.87076,0.0001,10.86261]
[1776965069092,38.96,77674.0,0.0,-0.87036,0.00011,10.88618]
[1776965071105,38.95,77668.85,0.0,-0.87097,0.0001,10.84792]
[1776965074128,38.95,77658.39,0.0,-0.87206,0.0001,10.78279]
[1776965075135,38.96,77652.53,0.0,-0.87265,0.0001,10.74715]
[1776965076182,38.96,77649.52,0.0,-0.87294,0.0001,10.72978]
[1776965081176,38.98,77654.53,0.0,-0.87229,0.0001,10.76856]
[1776965082183,38.98,77656.27,0.0,-0.87209,0.0001,10.78042]
[1776965087218,38.99,77660.44,0.0,-0.87159,0.0001,10.81035]
[1776965092252,39.0,77659.11,0.0,-0.87172,0.0001,10.80293]
[1776965095274,39.0,77651.2,0.0,-0.87253,0.0001,10.75391]
[1776965096288,39.0,77659.13,0.0,-0.87171,0.0001,10.8035]
[1776965097301,39.0,77651.46,0.0,-0.8725,0.0001,10.75587]
[1776965098296,39.0,77636.63,0.0,-0.87403,0.0001,10.66374]
[1776965099309,39.0,77644.03,0.0,-0.87326,0.0001,10.71005]
[1776965100311,39.0,77653.67,0.0,-0.87226,0.0001,10.7703]
[1776965101316,39.0,77657.18,0.0,-0.87189,0.0001,10.79231]
[1776965103332,39.0,77653.69,0.0,-0.87225,0.0001,10.77118]
[1776965104338,39.0,77643.99,0.0,-0.87325,0.0001,10.71089]
[1776965105348,39.0,77638.6,0.0,-0.8738,0.0001,10.67756]
[1776965108369,39.01,77632.05,0.0,-0.87446,0.0001,10.63761]
[1776965113409,39.01,77633.06,0.0,-0.87434,0.0001,10.64524]
[1776965114418,39.01,77625.8,0.0,-0.87508,0.0001,10.60042]
[1776965115420,39.01,77625.82,0.0,-0.87507,0.0001,10.60087]
[1776965118444,39.01,77634.48,0.0,-0.87417,0.0001,10.65555]
[1776965119455,39.01,77636.81,0.0,-0.87392,0.0001,10.67026]
[1776965121462,39.01,77644.09,0.0,-0.87316,0.0001,10.71594]
[1776965123476,39.02,77645.86,0.0,-0.87298,0.0001,10.72722]
[1776965127506,39.02,77653.92,0.0,-0.87213,0.0001,10.77789]
[1776965132540,39.02,77656.79,0.0,-0.87188,0.0001,10.79078]
[1776965133547,39.02,77664.54,0.0,-0.87107,0.0001,10.83913]
[1776965136573,39.02,77658.15,0.0,-0.87174,0.0001,10.7993]
[1776965140603,39.02,77664.14,0.0,-0.87111,0.0001,10.83677]
[1776965144625,39.02,77669.18,0.0,-0.87058,0.0001,10.86816]
[1776965145632,39.02,77674.61,0.0,-0.87001,0.00011,10.90191]
[1776965150667,39.02,77672.08,0.0,-0.87029,0.00011,10.88569]
[1776965151675,39.02,77666.01,0.0,-0.87093,0.0001,10.84765]
[1776965155701,39.02,77654.59,0.0,-0.87212,0.0001,10.77622]
[1776965156708,39.02,77660.46,0.0,-0.87151,0.0001,10.81286]
[1776965161755,39.02,77665.43,0.0,-0.87099,0.0001,10.84378]
[1776965162754,39.02,77682.34,0.0,-0.86921,0.00011,10.94945]
[1776965163759,39.02,77692.63,0.0,-0.86812,0.00011,11.01382]
[1776965165797,39.02,77702.71,0.0,-0.86705,0.00011,11.07688]
[1776965166839,39.02,77711.03,0.0,-0.86616,0.00011,11.12914]
[1776965171825,39.02,77716.17,0.0,-0.8656,0.00011,11.16175]
[1776965174889,39.02,77725.7,0.0,-0.86457,0.00011,11.22165]
[1776965176856,39.02,77743.99,0.0,-0.86259,0.00011,11.33664]
[1776965177863,39.02,77755.27,0.0,-0.86135,0.00011,11.4077]
[1776965178869,39.02,77763.26,0.0,-0.86047,0.00011,11.45796]
[1776965180910,39.02,77781.22,0.0,-0.85849,0.00011,11.57118]
[1776965181935,39.02,77797.3,0.0,-0.85669,0.00011,11.67284]
[1776965182918,39.02,77819.74,0.0,-0.85415,0.00011,11.81488]
[1776965183943,39.02,77818.62,0.0,-0.85428,0.00011,11.80766]
[1776965185944,39.01,77823.91,0.0,-0.85369,0.00011,11.84069]
[1776965188961,39.01,77809.07,0.0,-0.85538,0.00011,11.74624]
[1776965189970,39.01,77804.93,0.0,-0.85585,0.00011,11.71998]
[1776965191984,39.01,77789.68,0.0,-0.85762,0.00011,11.61803]
[1776965192990,39.01,77778.96,0.0,-0.85881,0.00011,11.55018]
[1776965193999,39.01,77774.05,0.0,-0.85936,0.00011,11.51916]
[1776965197074,39.01,77786.12,0.0,-0.85801,0.00011,11.59555]
[1776965198033,39.01,77786.12,0.0,-0.85802,0.00011,11.59549]
[1776965203068,39.01,77789.14,0.0,-0.85768,0.00011,11.61418]
[1776965204073,39.01,77795.7,0.0,-0.85695,0.00011,11.65552]
[1776965209108,39.01,77793.66,0.0,-0.85719,0.00011,11.64194]
[1776965211127,39.01,77784.64,0.0,-0.8582,0.00011,11.58481]
[1776965212130,39.01,77792.33,0.0,-0.85735,0.00011,11.63323]
[1776965215154,39.01,77798.64,0.0,-0.85665,0.00011,11.67269]
[1776965217215,39.01,77808.55,0.0,-0.85554,0.00011,11.73501]
[1776965219177,39.0,77814.1,0.0,-0.85492,0.00011,11.77002]
[1776965220187,39.0,77812.13,0.0,-0.85514,0.00011,11.7574]
[1776965222199,39.0,77802.18,0.0,-0.85627,0.00011,11.69402]
[1776965223205,39.0,77802.39,0.0,-0.85625,0.00011,11.69513]
[1776965224213,39.0,77795.32,0.0,-0.85705,0.00011,11.65017]
[1776965225219,39.0,77792.01,0.0,-0.85742,0.00011,11.62907]
[1776965228241,39.0,77802.13,0.0,-0.85629,0.00011,11.69269]
[1776965229247,39.0,77805.58,0.0,-0.85591,0.00011,11.71431]
[1776965234288,39.0,77803.35,0.0,-0.85617,0.00011,11.69964]
[1776965235289,39.0,77792.93,0.0,-0.85735,0.00011,11.63346]
[1776965236297,39.0,77789.55,0.0,-0.85773,0.00011,11.61195]
[1776965238318,39.0,77780.98,0.0,-0.85869,0.00011,11.55757]
[1776965239323,39.0,77775.94,0.0,-0.85925,0.00011,11.5257]
[1776965242343,39.0,77775.18,0.0,-0.85933,0.00011,11.52097]
[1776965246449,39.0,77775.58,0.0,-0.85928,0.00011,11.52374]
[1776965251468,39.0,77782.06,0.0,-0.85861,0.00011,11.55945]
[1776965253487,39.0,77782.49,0.0,-0.85856,0.00011,11.56216]
[1776965255497,39.0,77776.29,0.0,-0.85925,0.00011,11.52299]
[1776965256505,39.0,77774.71,0.0,-0.85943,0.00011,11.51308]
[1776965261542,39.0,77758.96,0.0,-0.86116,0.00011,11.41394]
[1776965262549,39.0,77755.91,0.0,-0.8615,0.00011,11.39472]
[1776965263554,39.0,77742.09,0.0,-0.86301,0.00011,11.30768]
[1776965264560,39.0,77737.98,0.0,-0.86345,0.00011,11.28195]
[1776965269599,39.0,77740.92,0.0,-0.86312,0.00011,11.30138]
[1776965274630,39.0,77735.12,0.0,-0.86373,0.00011,11.26563]
[1776965277651,39.01,77740.99,0.0,-0.86309,0.00011,11.30302]
[1776965282690,39.01,77736.51,0.0,-0.86357,0.00011,11.27531]
[1776965283694,39.01,77722.06,0.0,-0.86513,0.00011,11.18458]
[1776965284703,39.01,77716.68,0.0,-0.86571,0.00011,11.15104]
[1776965285707,39.01,77710.54,0.0,-0.86636,0.00011,11.1128]
[1776965286714,39.01,77710.72,0.0,-0.86634,0.00011,11.11402]
[1776965291750,39.01,77712.42,0.0,-0.86615,0.00011,11.12512]
[1776965293769,39.01,77699.0,0.0,-0.86758,0.00011,11.04115]
[1776965294779,39.01,77682.76,0.0,-0.8693,0.00011,10.93965]
[1776965295816,39.01,77668.66,0.0,-0.87079,0.0001,10.85156]
[1776965296785,39.01,77638.94,0.0,-0.87387,0.0001,10.66687]
[1776965297804,39.01,77626.99,0.0,-0.87509,0.0001,10.59301]
[1776965298804,39.01,77629.18,0.0,-0.87486,0.0001,10.60687]
[1776965299808,39.01,77640.33,0.0,-0.87371,0.0001,10.67613]
[1776965300818,39.02,77656.23,0.0,-0.87206,0.0001,10.7755]
[1776965301825,39.02,77650.68,0.0,-0.87263,0.0001,10.74119]
[1776965302834,39.02,77644.28,0.0,-0.87329,0.0001,10.70143]
[1776965303842,39.02,77633.35,0.0,-0.87442,0.0001,10.63375]
[1776965304850,39.02,77627.25,0.0,-0.87504,0.0001,10.59585]
[1776965305850,39.02,77621.89,0.0,-0.87559,0.0001,10.56263]
[1776965306858,39.02,77607.74,0.0,-0.87703,0.0001,10.47508]
[1776965307871,39.02,77610.01,0.0,-0.87679,0.0001,10.48935]
[1776965309899,39.02,77618.1,0.0,-0.87597,0.0001,10.53985]
[1776965310885,39.02,77641.73,0.0,-0.87354,0.0001,10.68665]
[1776965311892,39.02,77660.32,0.0,-0.87166,0.0001,10.79713]
[1776965312901,39.02,77657.0,0.0,-0.872,0.0001,10.77643]
[1776965317940,39.02,77651.75,0.0,-0.87255,0.0001,10.74386]
[1776965318942,39.02,77637.81,0.0,-0.87399,0.0001,10.65725]
[1776965319950,39.02,77638.57,0.0,-0.87391,0.0001,10.66218]
[1776965321964,39.02,77644.98,0.0,-0.87324,0.0001,10.70245]
[1776965322972,39.02,77647.69,0.0,-0.87295,0.0001,10.71946]
[1776965328006,39.02,77647.18,0.0,-0.873,0.0001,10.717]
[1776965331062,39.03,77661.75,0.0,-0.87147,0.0001,10.80816]
[1776965332077,39.03,77668.53,0.0,-0.87076,0.0001,10.85047]
[1776965333089,39.02,77676.05,0.0,-0.86998,0.00011,10.89707]
[1776965334085,39.03,77684.34,0.0,-0.8691,0.00011,10.9491]
[1776965335088,39.03,77689.93,0.0,-0.86851,0.00011,10.98415]
[1776965336095,39.03,77681.17,0.0,-0.86943,0.00011,10.92941]
[1776965337110,39.02,77677.0,0.0,-0.86988,0.00011,10.90313]
[1776965339118,39.02,77666.27,0.0,-0.87101,0.0001,10.83552]
[1776965340127,39.02,77665.31,0.0,-0.87112,0.0001,10.82952]
[1776965343148,39.02,77652.94,0.0,-0.87241,0.0001,10.75244]
[1776965344152,39.02,77650.0,0.0,-0.87271,0.0001,10.73425]
[1776965349187,39.03,77655.36,0.0,-0.87214,0.0001,10.76829]
[1776965352211,39.03,77664.67,0.0,-0.87116,0.0001,10.8266]
[1776965357249,39.03,77670.22,0.0,-0.87058,0.0001,10.86117]
[1776965359258,39.03,77675.42,0.0,-0.87004,0.00011,10.89355]
[1776965364293,39.03,77675.8,0.0,-0.87,0.00011,10.89611]
[1776965366306,39.02,77670.53,0.0,-0.87056,0.0001,10.86264]
[1776965368328,39.03,77676.71,0.0,-0.8699,0.00011,10.90181]
[1776965371353,39.03,77668.48,0.0,-0.87081,0.0001,10.84514]
[1776965372352,39.03,77661.9,0.0,-0.8715,0.0001,10.80416]
[1776965374368,39.03,77655.54,0.0,-0.87213,0.0001,10.76654]
[1776965376380,39.04,77648.56,0.0,-0.87283,0.0001,10.7248]
[1776965379402,39.04,77635.07,0.0,-0.87421,0.0001,10.64162]
[1776965380408,39.04,77627.14,0.0,-0.87502,0.0001,10.59277]
[1776965385445,39.04,77626.08,0.0,-0.87512,0.0001,10.58679]
[1776965390478,39.04,77619.92,0.0,-0.87573,0.0001,10.54926]
[1776965395537,39.04,77607.41,0.0,-0.877,0.0001,10.47245]
[1776965396522,39.05,77593.89,0.0,-0.87836,0.0001,10.38914]
[1776965397527,39.05,77590.74,0.0,-0.87867,0.0001,10.36992]
[1776965399543,39.05,77592.63,0.0,-0.87847,0.0001,10.3821]
[1776965404580,39.07,77586.01,0.0,-0.87901,0.0001,10.34892]
[1776965405584,39.08,77593.49,0.0,-0.87821,0.0001,10.39773]
[1776965406590,39.08,77592.73,0.0,-0.87828,0.0001,10.39354]
[1776965409612,39.08,77585.72,0.0,-0.87898,0.0001,10.35056]
[1776965414647,39.08,77575.64,0.0,-0.87998,0.0001,10.28913]
[1776965415655,39.08,77572.77,0.0,-0.88026,0.0001,10.2717]
[1776965418675,39.08,77565.06,0.0,-0.88101,0.0001,10.22506]
[1776965421700,39.08,77576.91,0.0,-0.87982,0.0001,10.29869]
[1776965422711,39.08,77587.12,0.0,-0.8788,0.0001,10.36171]
[1776965423717,39.08,77588.43,0.0,-0.87867,0.0001,10.36988]
[1776965428749,39.09,77594.3,0.0,-0.87807,0.0001,10.40641]
[1776965429848,39.09,77605.24,0.0,-0.87696,0.0001,10.47399]
[1776965430835,39.09,77625.54,0.0,-0.8749,0.0001,10.59958]
[1776965431785,39.09,77647.37,0.0,-0.8727,0.0001,10.72965]
[1776965432810,39.09,77642.04,0.0,-0.87325,0.0001,10.69653]
[1776965433809,39.09,77631.03,0.0,-0.87438,0.0001,10.6288]
[1776965438850,39.09,77634.92,0.0,-0.87397,0.0001,10.65365]
[1776965439860,39.09,77637.48,0.0,-0.8737,0.0001,10.66951]
[1776965440870,39.09,77630.55,0.0,-0.87442,0.0001,10.62647]
[1776965441875,39.09,77631.28,0.0,-0.87434,0.0001,10.63102]
[1776965443888,39.09,77641.43,0.0,-0.87329,0.0001,10.69421]
[1776965444895,39.09,77649.87,0.0,-0.87242,0.0001,10.74655]
[1776965445905,39.09,77648.39,0.0,-0.87258,0.0001,10.73719]
[1776965446913,39.09,77641.19,0.0,-0.87332,0.0001,10.69247]
[1776965447919,39.09,77623.66,0.0,-0.87512,0.0001,10.58376]
[1776965448929,39.09,77625.25,0.0,-0.87495,0.0001,10.59393]
[1776965450940,39.09,77626.21,0.0,-0.87485,0.0001,10.60045]
[1776965455971,39.1,77627.17,0.0,-0.87472,0.0001,10.60782]
[1776965460000,39.1,77606.65,0.0,-0.8768,0.0001,10.4817]
[1776965461007,39.1,77613.96,0.0,-0.87606,0.0001,10.52704]
[1776965462013,39.1,77619.84,0.0,-0.87545,0.0001,10.56353]
[1776965463031,39.1,77620.1,0.0,-0.87543,0.0001,10.56519]
[1776965464045,39.1,77612.81,0.0,-0.87617,0.0001,10.52014]
[1776965465039,39.1,77620.85,0.0,-0.87535,0.0001,10.56998]
[1776965466043,39.1,77631.34,0.0,-0.87427,0.0001,10.63499]
[1776965467053,39.1,77639.93,0.0,-0.87339,0.0001,10.68823]
[1776965468059,39.1,77643.79,0.0,-0.87299,0.0001,10.71207]
[1776965470103,39.1,77622.95,0.0,-0.87514,0.0001,10.58283]
[1776965471140,39.1,77601.42,0.0,-0.87732,0.0001,10.44974]
[1776965472087,39.1,77575.27,0.0,-0.87995,0.0001,10.28866]
[1776965473096,39.1,77575.33,0.0,-0.87994,0.0001,10.2892]
[1776965474113,39.1,77581.04,0.0,-0.87937,0.0001,10.32447]
[1776965479144,39.1,77573.84,0.0,-0.88007,0.0001,10.28103]
[1776965480211,39.1,77562.2,0.0,-0.88122,0.0001,10.2098]
[1776965481186,39.1,77552.48,0.0,-0.88218,0.0001,10.15026]
[1776965482168,39.1,77544.17,0.0,-0.88298,0.0001,10.10014]
[1776965483181,39.1,77543.23,0.0,-0.88307,0.0001,10.09486]
[1776965485192,39.11,77551.65,0.0,-0.88222,0.0001,10.1475]
[1776965486205,39.11,77561.69,0.0,-0.88123,0.0001,10.20937]
[1776965487208,39.11,77567.28,0.0,-0.88067,0.0001,10.24395]
[1776965488211,39.11,77565.73,0.0,-0.88082,0.0001,10.2347]
[1776965491239,39.11,77555.94,0.0,-0.88182,0.0001,10.17018]
[1776965492240,39.11,77546.96,0.0,-0.8827,0.0001,10.11558]
[1776965493247,39.11,77545.53,0.0,-0.88283,0.0001,10.10726]
[1776965494261,39.12,77535.93,0.0,-0.88377,0.0001,10.04879]
[1776965495262,39.12,77525.62,0.0,-0.88477,0.0001,9.98604]
[1776965496268,39.12,77524.31,0.0,-0.88489,0.0001,9.97825]
[1776965500309,39.12,77518.81,0.0,-0.88541,0.0001,9.94557]
[1776965503322,39.12,77540.21,0.0,-0.88332,0.0001,10.07671]
[1776965504328,39.12,77551.2,0.0,-0.88224,0.0001,10.14408]
[1776965505337,39.12,77552.91,0.0,-0.88207,0.0001,10.15466]
[1776965507370,39.12,77569.27,0.0,-0.88045,0.0001,10.25535]
[1776965508368,39.12,77585.23,0.0,-0.87885,0.0001,10.35363]
[1776965509372,39.12,77588.38,0.0,-0.87854,0.0001,10.37323]
[1776965514408,39.13,77580.78,0.0,-0.87928,0.0001,10.32738]
[1776965516430,39.13,77586.1,0.0,-0.87875,0.0001,10.36021]
[1776965517430,39.13,77604.41,0.0,-0.8769,0.0001,10.47315]
[1776965519446,39.13,77598.61,0.0,-0.87749,0.0001,10.43727]
[1776965520450,39.13,77590.67,0.0,-0.87829,0.0001,10.38839]
[1776965524481,39.13,77597.16,0.0,-0.87763,0.0001,10.42847]
[1776965529516,39.13,77593.39,0.0,-0.87801,0.0001,10.4053]
[1776965530523,39.13,77599.1,0.0,-0.87744,0.0001,10.44045]
[1776965532540,39.13,77604.61,0.0,-0.87688,0.0001,10.47431]
[1776965533545,39.13,77609.77,0.0,-0.87636,0.0001,10.50605]
[1776965538583,39.12,77611.74,0.0,-0.87617,0.0001,10.5179]
[1776965541679,39.13,77626.47,0.0,-0.87466,0.0001,10.60926]
[1776965542635,39.13,77647.14,0.0,-0.87252,0.0001,10.73769]
[1776965543623,39.13,77672.33,0.0,-0.86989,0.00011,10.8944]
[1776965544624,39.13,77677.53,0.0,-0.86934,0.00011,10.92716]
[1776965545637,39.13,77669.99,0.0,-0.87013,0.0001,10.8803]
[1776965546640,39.13,77654.34,0.0,-0.87176,0.0001,10.78319]
[1776965547646,39.13,77642.76,0.0,-0.87296,0.0001,10.71163]
[1776965549659,39.13,77633.29,0.0,-0.87392,0.0001,10.65375]
[1776965552679,39.13,77641.0,0.0,-0.87317,0.0001,10.69687]
[1776965554695,39.13,77648.18,0.0,-0.87242,0.0001,10.74157]
[1776965558756,39.13,77659.51,0.0,-0.87124,0.0001,10.81212]
[1776965560735,39.13,77666.68,0.0,-0.87049,0.0001,10.85667]
[1776965561747,39.13,77676.3,0.0,-0.86948,0.00011,10.91656]
[1776965562749,39.13,77670.05,0.0,-0.87014,0.0001,10.87774]
[1776965563757,39.13,77663.44,0.0,-0.87083,0.0001,10.83676]
[1776965565770,39.14,77656.42,0.0,-0.87155,0.0001,10.7933]
[1776965569802,39.14,77663.04,0.0,-0.87086,0.0001,10.83441]
[1776965573828,39.13,77668.7,0.0,-0.87028,0.0001,10.86926]
[1776965576848,39.13,77660.68,0.0,-0.87112,0.0001,10.81915]
[1776965579876,39.13,77667.9,0.0,-0.87037,0.0001,10.86389]
[1776965584910,39.13,77666.38,0.0,-0.87054,0.0001,10.85395]
[1776965585915,39.13,77658.85,0.0,-0.87132,0.0001,10.8071]
[1776965586923,39.13,77650.13,0.0,-0.87223,0.0001,10.75297]
[1776965591953,39.13,77656.01,0.0,-0.87161,0.0001,10.78982]
[1776965592960,39.13,77648.95,0.0,-0.87235,0.0001,10.74602]
[1776965594975,39.13,77655.6,0.0,-0.87165,0.0001,10.7874]
[1776965599002,39.13,77642.54,0.0,-0.87301,0.0001,10.70635]
[1776965600022,39.13,77630.21,0.0,-0.87428,0.0001,10.63004]
[1776965601021,39.13,77630.3,0.0,-0.87426,0.0001,10.63082]
[1776965604042,39.13,77637.01,0.0,-0.87357,0.0001,10.67258]
[1776965605051,39.14,77640.06,0.0,-0.87325,0.0001,10.69165]
[1776965608072,39.14,77647.04,0.0,-0.87252,0.0001,10.73532]
[1776965613109,39.14,77641.47,0.0,-0.87314,0.0001,10.69588]
[1776965618157,39.14,77637.89,0.0,-0.8735,0.0001,10.67437]
[1776965620229,39.14,77623.16,0.0,-0.87501,0.0001,10.5833]
[1776965622171,39.14,77620.1,0.0,-0.87531,0.0001,10.56499]
[1776965624188,39.14,77614.7,0.0,-0.87585,0.0001,10.53224]
[1776965625193,39.14,77603.77,0.0,-0.87696,0.0001,10.46483]
[1776965626199,39.14,77593.52,0.0,-0.878,0.0001,10.40156]
[1776965627205,39.14,77594.26,0.0,-0.87792,0.0001,10.4061]
[1776965629219,39.14,77585.98,0.0,-0.87876,0.0001,10.35511]
[1776965630226,39.14,77585.63,0.0,-0.87879,0.0001,10.35301]
[1776965633247,39.14,77583.88,0.0,-0.87896,0.0001,10.34252]
[1776965636269,39.14,77590.4,0.0,-0.8783,0.0001,10.3829]
[1776965638282,39.15,77593.48,0.0,-0.87799,0.0001,10.40192]
[1776965642310,39.15,77599.46,0.0,-0.87739,0.0001,10.43881]
[1776965643317,39.15,77604.55,0.0,-0.87687,0.0001,10.47025]
[1776965645341,39.15,77610.31,0.0,-0.87629,0.0001,10.50598]
[1776965647348,39.15,77620.54,0.0,-0.87524,0.0001,10.56966]
[1776965649362,39.15,77623.68,0.0,-0.87491,0.0001,10.58966]
[1776965651377,39.15,77630.81,0.0,-0.87417,0.0001,10.63432]
[1776965653393,39.15,77634.75,0.0,-0.87375,0.0001,10.65911]
[1776965658425,39.15,77644.65,0.0,-0.87272,0.0001,10.72142]
[1776965659435,39.15,77643.0,0.0,-0.87289,0.0001,10.7113]
[1776965660439,39.15,77622.65,0.0,-0.87498,0.0001,10.5854]
[1776965661448,39.15,77610.49,0.0,-0.87621,0.0001,10.5103]
[1776965662455,39.15,77614.02,0.0,-0.87585,0.0001,10.53223]
[1776965666482,39.16,77614.27,0.0,-0.87582,0.0001,10.53414]
[1776965670584,39.16,77606.64,0.0,-0.87659,0.0001,10.48746]
[1776965672525,39.16,77611.6,0.0,-0.87614,0.0001,10.5127]
[1776965673533,39.16,77616.78,0.0,-0.87561,0.0001,10.54481]
[1776965675546,39.16,77617.49,0.0,-0.87553,0.0001,10.54936]
[1776965676565,39.16,77624.49,0.0,-0.87482,0.0001,10.59271]
[1776965677560,39.16,77623.61,0.0,-0.8749,0.0001,10.58756]
[1776965680672,39.17,77648.01,0.0,-0.87233,0.0001,10.74192]
[1776965681631,39.17,77648.01,0.0,-0.87233,0.0001,10.74208]
[1776965682598,39.17,77647.59,0.0,-0.87237,0.0001,10.73954]
[1776965687633,39.17,77650.07,0.0,-0.87211,0.0001,10.75529]
[1776965689655,39.17,77656.24,0.0,-0.87147,0.0001,10.79371]
[1776965690761,39.17,77661.37,0.0,-0.87093,0.0001,10.8256]
[1776965691666,39.17,77661.37,0.0,-0.87093,0.0001,10.82552]
[1776965692680,39.17,77670.22,0.0,-0.87001,0.0001,10.88053]
[1776965693681,39.17,77685.86,0.0,-0.86836,0.00011,10.97809]
[1776965694688,39.17,77693.32,0.0,-0.86756,0.00011,11.02464]
[1776965695695,39.17,77689.19,0.0,-0.868,0.00011,10.99882]
[1776965697713,39.17,77684.76,0.0,-0.86847,0.00011,10.97117]
[1776965699723,39.17,77673.43,0.0,-0.86967,0.00011,10.90059]
[1776965700834,39.17,77667.56,0.0,-0.87029,0.0001,10.86388]
[1776965702756,39.17,77673.29,0.0,-0.86969,0.00011,10.89941]
[1776965703758,39.17,77685.64,0.0,-0.86838,0.00011,10.97636]
[1776965704772,39.17,77688.89,0.0,-0.86804,0.00011,10.9968]
[1776965705777,39.17,77700.82,0.0,-0.86677,0.00011,11.07134]
[1776965706776,39.17,77710.62,0.0,-0.86572,0.00011,11.1326]
[1776965708796,39.17,77715.87,0.0,-0.86515,0.00011,11.16544]
[1776965710905,39.17,77716.88,0.0,-0.86504,0.00011,11.1719]
[1776965712829,39.17,77707.86,0.0,-0.866,0.00011,11.1159]
[1776965713825,39.17,77698.52,0.0,-0.867,0.00011,11.05743]
[1776965714835,39.17,77679.17,0.0,-0.86906,0.00011,10.93673]
[1776965715839,39.17,77674.8,0.0,-0.86952,0.00011,10.90941]
[1776965720980,39.17,77669.73,0.0,-0.87006,0.0001,10.87715]
[1776965721882,39.17,77669.73,0.0,-0.87007,0.0001,10.87699]
[1776965722903,39.17,77655.83,0.0,-0.87152,0.0001,10.79057]
[1776965723913,39.17,77661.73,0.0,-0.87091,0.0001,10.82716]
[1776965724904,39.17,77673.88,0.0,-0.86963,0.00011,10.90281]
[1776965727927,39.17,77667.97,0.0,-0.87025,0.0001,10.86593]
[1776965732960,39.17,77662.39,0.0,-0.8709,0.0001,10.82517]
[1776965734974,39.17,77668.76,0.0,-0.87024,0.0001,10.86464]
[1776965735981,39.17,77669.84,0.0,-0.87013,0.0001,10.87124]
[1776965741123,39.16,77657.51,0.0,-0.87143,0.0001,10.79391]
[1776965743035,39.16,77657.48,0.0,-0.87143,0.0001,10.79361]
[1776965745047,39.16,77651.79,0.0,-0.87202,0.0001,10.75829]
[1776965746054,39.16,77646.72,0.0,-0.87255,0.0001,10.72682]
[1776965748068,39.17,77647.34,0.0,-0.87247,0.0001,10.73162]
[1776965752099,39.17,77651.16,0.0,-0.87203,0.0001,10.75755]
[1776965757132,39.17,77652.82,0.0,-0.87185,0.0001,10.76836]
[1776965762170,39.17,77654.26,0.0,-0.8717,0.0001,10.77744]
[1776965767201,39.17,77650.54,0.0,-0.87209,0.0001,10.75448]
[1776965770222,39.17,77649.18,0.0,-0.87222,0.0001,10.74624]
[1776965774254,39.18,77628.18,0.0,-0.87438,0.0001,10.61648]
[1776965775261,39.18,77622.58,0.0,-0.87496,0.0001,10.58185]
[1776965776278,39.18,77624.84,0.0,-0.87472,0.0001,10.59605]
[1776965777275,39.18,77619.15,0.0,-0.8753,0.0001,10.56141]
[1776965778283,39.18,77614.11,0.0,-0.87581,0.0001,10.53028]
[1776965779289,39.18,77616.44,0.0,-0.87557,0.0001,10.54496]
[1776965781411,39.18,77630.93,0.0,-0.87406,0.0001,10.63571]
[1776965783323,39.18,77632.04,0.0,-0.87395,0.0001,10.64283]
[1776965784325,39.18,77627.26,0.0,-0.87443,0.0001,10.61362]
[1776965789359,39.19,77632.52,0.0,-0.87387,0.0001,10.64715]
[1776965794398,39.19,77630.47,0.0,-0.87412,0.0001,10.6298]
[1776965796408,39.19,77639.78,0.0,-0.87316,0.0001,10.68773]
[1776965798585,39.19,77621.17,0.0,-0.87507,0.0001,10.57269]
[1776965799473,39.19,77579.57,0.0,-0.87927,0.0001,10.31651]
[1776965800573,39.19,77546.6,0.0,-0.88253,0.0001,10.11472]
[1776965801583,39.19,77578.17,0.0,-0.87941,0.0001,10.30833]
[1776965803551,39.19,77558.43,0.0,-0.88136,0.0001,10.18781]
[1776965804530,39.19,77527.83,0.0,-0.88435,0.0001,10.00119]
[1776965805525,39.19,77502.52,0.0,-0.88678,0.0001,9.84765]
[1776965806725,39.19,77494.75,0.0,-0.88752,0.0001,9.80067]
[1776965807576,39.19,77488.83,0.0,-0.88808,9e-05,9.76492]
[1776965808734,39.21,77505.15,0.0,-0.88639,0.0001,9.87212]
[1776965809851,39.21,77519.49,0.0,-0.88502,0.0001,9.95904]
[1776965810861,39.21,77482.17,0.0,-0.88858,9e-05,9.73334]
[1776965812839,39.23,77466.07,0.0,-0.89,9e-05,9.64231]
[1776965814840,39.27,77460.75,0.0,-0.89028,9e-05,9.62401]
[1776965816851,39.32,77467.99,0.0,-0.88929,9e-05,9.68667]
[1776965817858,39.33,77494.73,0.0,-0.8867,0.0001,9.85192]
[1776965821902,39.37,77499.93,0.0,-0.88595,0.0001,9.89874]
[1776965822892,39.38,77491.61,0.0,-0.88668,0.0001,9.85281]
[1776965823949,39.39,77485.62,0.0,-0.88717,9e-05,9.82145]
[1776965824913,39.4,77492.39,0.0,-0.88651,0.0001,9.86352]
[1776965825919,39.41,77470.25,0.0,-0.88855,9e-05,9.73366]
[1776965828943,39.43,77454.85,0.0,-0.88981,9e-05,9.65239]
[1776965831959,39.47,77462.42,0.0,-0.8889,9e-05,9.71036]
[1776965832966,39.48,77473.01,0.0,-0.88786,9e-05,9.77714]
[1776965833974,39.48,77460.93,0.0,-0.88895,9e-05,9.70731]
[1776965834982,39.49,77455.7,0.0,-0.88938,9e-05,9.67952]
[1776965838005,39.52,77462.44,0.0,-0.88858,9e-05,9.73092]
[1776965839016,39.53,77464.75,0.0,-0.88831,9e-05,9.74774]
[1776965842040,39.53,77477.73,0.0,-0.88708,9e-05,9.82627]
[1776965843044,39.53,77485.02,0.0,-0.88638,9e-05,9.87018]
[1776965844054,39.53,77481.63,0.0,-0.8867,9e-05,9.84994]
[1776965845064,39.53,77476.52,0.0,-0.88718,9e-05,9.81943]
[1776965846069,39.54,77470.02,0.0,-0.88779,9e-05,9.78068]
[1776965847078,39.54,77470.42,0.0,-0.88775,9e-05,9.78332]
[1776965850126,39.54,77462.67,0.0,-0.88847,9e-05,9.73775]
[1776965851100,39.54,77450.81,0.0,-0.88962,9e-05,9.66195]
[1776965852114,39.54,77438.56,0.0,-0.89075,9e-05,9.58943]
[1776965853115,39.54,77443.29,0.0,-0.8903,9e-05,9.6181]
[1776965854122,39.54,77441.85,0.0,-0.89043,9e-05,9.61001]
[1776965858154,39.55,77433.78,0.0,-0.89114,9e-05,9.56397]
[1776965859159,39.55,77433.28,0.0,-0.89118,9e-05,9.56154]
[1776965860169,39.55,77451.55,0.0,-0.88948,9e-05,9.67081]
[1776965861178,39.55,77451.09,0.0,-0.88952,9e-05,9.66844]
[1776965862181,39.55,77458.86,0.0,-0.88879,9e-05,9.71518]
[1776965863188,39.55,77467.51,0.0,-0.88797,9e-05,9.76718]
[1776965864196,39.55,77470.66,0.0,-0.88767,9e-05,9.78626]
[1776965867217,39.56,77464.82,0.0,-0.88821,9e-05,9.752]
[1776965868224,39.56,77462.01,0.0,-0.88847,9e-05,9.73548]
[1776965873257,39.56,77460.49,0.0,-0.88859,9e-05,9.72782]
[1776965875272,39.56,77467.65,0.0,-0.88791,9e-05,9.77124]
[1776965876279,39.56,77475.77,0.0,-0.88714,9e-05,9.82011]
[1776965877286,39.56,77476.31,0.0,-0.88708,9e-05,9.82353]
[1776965881341,39.57,77463.05,0.0,-0.88832,9e-05,9.74502]
[1776965882350,39.57,77451.51,0.0,-0.88939,9e-05,9.67645]
[1776965883358,39.57,77451.09,0.0,-0.88942,9e-05,9.67435]
[1776965885376,39.57,77457.09,0.0,-0.88885,9e-05,9.71097]
[1776965886381,39.57,77462.99,0.0,-0.88829,9e-05,9.74656]
[1776965887384,39.57,77465.51,0.0,-0.88805,9e-05,9.76192]
[1776965891414,39.59,77476.08,0.0,-0.88694,9e-05,9.83223]
[1776965893425,39.59,77469.29,0.0,-0.88758,9e-05,9.79198]
[1776965895442,39.59,77474.54,0.0,-0.88707,9e-05,9.82387]
[1776965896449,39.59,77487.12,0.0,-0.88587,0.0001,9.89977]
[1776965897455,39.59,77488.84,0.0,-0.88571,0.0001,9.91047]
[1776965902500,39.6,77468.53,0.0,-0.8876,9e-05,9.79047]
[1776965903500,39.6,77452.74,0.0,-0.88907,9e-05,9.69642]
[1776965904505,39.6,77445.23,0.0,-0.88977,9e-05,9.65205]
[1776965905520,39.6,77440.15,0.0,-0.89023,9e-05,9.62225]
[1776965907527,39.6,77434.72,0.0,-0.89072,9e-05,9.59094]
[1776965910546,39.61,77426.76,0.0,-0.89144,9e-05,9.54435]
[1776965911556,39.61,77425.18,0.0,-0.89163,9e-05,9.52994]
[1776965916589,39.61,77425.01,0.0,-0.89163,9e-05,9.53022]
[1776965920618,39.61,77418.27,0.0,-0.89223,9e-05,9.49132]
[1776965923637,39.62,77425.18,0.0,-0.89158,9e-05,9.53329]
[1776965928674,39.62,77424.41,0.0,-0.89163,9e-05,9.52996]
[1776965930699,39.62,77454.4,0.0,-0.88885,9e-05,9.70842]
[1776965931699,39.62,77458.02,0.0,-0.88851,9e-05,9.73029]
[1776965936730,39.62,77446.27,0.0,-0.88958,9e-05,9.66161]
[1776965937739,39.63,77442.42,0.0,-0.88993,9e-05,9.63907]
[1776965942774,39.63,77444.0,0.0,-0.88976,9e-05,9.65037]
[1776965947809,39.64,77445.26,0.0,-0.88961,9e-05,9.65998]
[1776965952850,39.64,77444.0,0.0,-0.8897,9e-05,9.65415]
[1776965954863,39.64,77449.04,0.0,-0.88922,9e-05,9.68445]
[1776965955871,39.64,77456.04,0.0,-0.88856,9e-05,9.72669]
[1776965960908,39.65,77452.99,0.0,-0.88883,9e-05,9.70969]
[1776965961914,39.65,77443.48,0.0,-0.88971,9e-05,9.65343]
[1776965962920,39.65,77435.18,0.0,-0.89047,9e-05,9.60453]
[1776965966950,39.65,77426.09,0.0,-0.89128,9e-05,9.55221]
[1776965969972,39.65,77420.85,0.0,-0.89175,9e-05,9.52189]
[1776965971985,39.66,77410.54,0.0,-0.89273,9e-05,9.45626]
[1776965975028,39.66,77386.94,0.0,-0.89485,9e-05,9.31809]
[1776965976045,39.66,77367.78,0.0,-0.89656,9e-05,9.20587]
[1776965977035,39.66,77356.82,0.0,-0.89752,9e-05,9.14262]
[1776965978043,39.67,77347.57,0.0,-0.89824,9e-05,9.09448]
[1776965979048,39.69,77343.13,0.0,-0.89853,9e-05,9.07509]
[1776965981066,39.71,77323.76,0.0,-0.90011,9e-05,8.96958]
[1776965982081,39.75,77308.85,0.0,-0.90117,9e-05,8.89851]
[1776965983085,39.77,77295.36,0.0,-0.90219,8e-05,8.82946]
[1776965984088,39.79,77292.24,0.0,-0.90234,8e-05,8.81913]
[1776965986108,39.83,77285.96,0.0,-0.90265,8e-05,8.79773]
[1776965988132,39.85,77280.36,0.0,-0.90302,8e-05,8.77271]
[1776965989182,39.87,77240.4,0.0,-0.90624,8e-05,8.553]
[1776965990178,39.93,77217.3,0.0,-0.90775,8e-05,8.44813]
[1776965991162,39.96,77213.63,0.0,-0.90787,8e-05,8.43997]
[1776965992198,40.0,77224.32,0.0,-0.90678,8e-05,8.51473]
[1776965994277,40.03,77227.78,0.0,-0.90634,8e-05,8.54479]
[1776966000260,40.09,77237.61,0.0,-0.90523,8e-05,8.62046]
[1776966001309,40.09,77256.23,0.0,-0.90369,8e-05,8.72562]
[1776966002271,40.16,77259.55,0.0,-0.903,8e-05,8.77186]
[1776966003294,40.16,77244.86,0.0,-0.90422,8e-05,8.68881]
[1776966004297,40.16,77225.93,0.0,-0.90578,8e-05,8.58228]
[1776966005341,40.18,77217.58,0.0,-0.90631,8e-05,8.54539]
[1776966006314,40.21,77204.44,0.0,-0.90723,8e-05,8.48174]
[1776966007316,40.24,77201.79,0.0,-0.90729,8e-05,8.47758]
[1776966012359,40.25,77197.56,0.0,-0.90757,8e-05,8.45834]
[1776966017397,40.27,77192.45,0.0,-0.90788,8e-05,8.43662]
[1776966019413,40.27,77152.33,0.0,-0.91106,8e-05,8.21496]
[1776966020426,40.27,77132.44,0.0,-0.91261,8e-05,8.10605]
[1776966021434,40.31,77128.35,0.0,-0.91271,8e-05,8.09865]
[1776966022438,40.33,77117.68,0.0,-0.91339,8e-05,8.05052]
[1776966023491,40.36,77112.13,0.0,-0.91366,8e-05,8.03107]
[1776966024455,40.36,77105.27,0.0,-0.91418,8e-05,7.9939]
[1776966025462,40.45,77114.32,0.0,-0.91303,8e-05,8.07551]
[1776966026471,40.47,77125.35,0.0,-0.91204,8e-05,8.14464]
[1776966028482,40.5,77117.35,0.0,-0.91253,8e-05,8.11023]
[1776966029489,40.52,77103.28,0.0,-0.91347,8e-05,8.0434]
[1776966030505,40.55,77080.95,0.0,-0.91501,8e-05,7.93351]
[1776966031521,40.6,77074.58,0.0,-0.91529,8e-05,7.91177]
[1776966033517,40.65,77069.02,0.0,-0.91541,7e-05,7.90296]
[1776966038553,40.76,77069.37,0.0,-0.91479,8e-05,7.94592]
[1776966040569,40.8,77063.5,0.0,-0.91501,7e-05,7.93022]
[1776966042584,40.83,77056.38,0.0,-0.91543,7e-05,7.90027]
[1776966043594,40.86,77039.55,0.0,-0.91648,7e-05,7.82443]
[1776966045624,40.89,77039.47,0.0,-0.91632,7e-05,7.83557]
[1776966046636,40.89,77012.29,0.0,-0.91831,7e-05,7.6923]
[1776966048636,40.9,77011.64,0.0,-0.91834,7e-05,7.69021]
[1776966049636,40.93,77015.59,0.0,-0.91789,7e-05,7.72231]
[1776966051649,40.98,77009.04,0.0,-0.91807,7e-05,7.70905]
[1776966052656,41.04,77001.19,0.0,-0.91835,7e-05,7.68869]
[1776966053664,41.04,76994.95,0.0,-0.9188,7e-05,7.6561]
[1776966054670,41.07,76988.27,0.0,-0.91913,7e-05,7.63211]
[1776966055684,41.12,76987.98,0.0,-0.91888,7e-05,7.64985]
[1776966059715,41.24,77009.23,0.0,-0.91672,7e-05,7.8044]
[1776966060713,41.24,77016.35,0.0,-0.9162,7e-05,7.84176]
[1776966061719,41.26,77018.97,0.0,-0.91588,7e-05,7.86495]
[1776966065748,41.27,77037.84,0.0,-0.91444,7e-05,7.96751]
[1776966067766,41.28,77054.43,0.0,-0.91318,8e-05,8.05663]
[1776966068772,41.28,77048.37,0.0,-0.91363,7e-05,8.02489]
[1776966069789,41.28,77035.58,0.0,-0.91458,7e-05,7.95766]
[1776966070867,41.28,77027.86,0.0,-0.91515,7e-05,7.9169]
[1776966071815,41.28,77014.79,0.0,-0.91611,7e-05,7.84813]
[1776966072820,41.28,77000.57,0.0,-0.91713,7e-05,7.77486]
[1776966073825,41.28,76994.7,0.0,-0.91755,7e-05,7.74496]
[1776966074854,41.29,76997.27,0.0,-0.91735,7e-05,7.75922]
[1776966075851,41.31,77006.83,0.0,-0.91653,7e-05,7.81804]
[1776966076856,41.31,77015.38,0.0,-0.91588,7e-05,7.8645]
[1776966077860,41.32,77013.31,0.0,-0.91602,7e-05,7.85434]
[1776966079873,41.32,77001.94,0.0,-0.91683,7e-05,7.79621]
[1776966080881,41.32,76993.18,0.0,-0.91745,7e-05,7.75126]
[1776966081894,41.32,77009.2,0.0,-0.91628,7e-05,7.83586]
[1776966082897,41.33,77014.12,0.0,-0.91591,7e-05,7.86238]
[1776966083994,41.33,77028.22,0.0,-0.91486,7e-05,7.93724]
[1776966084914,41.33,77028.22,0.0,-0.91485,7e-05,7.93784]
[1776966085918,41.33,77028.25,0.0,-0.91484,7e-05,7.93856]
[1776966086926,41.36,77038.25,0.0,-0.91397,7e-05,8.00041]
[1776966087932,41.36,77048.42,0.0,-0.91319,8e-05,8.05542]
[1776966088939,41.39,77049.57,0.0,-0.91295,8e-05,8.07196]
[1776966091968,41.44,77055.48,0.0,-0.9123,8e-05,8.11618]
[1776966092970,41.44,77050.13,0.0,-0.91269,8e-05,8.0884]
[1776966094080,41.46,77039.65,0.0,-0.91338,7e-05,8.03953]
[1776966094985,41.48,77039.65,0.0,-0.91328,7e-05,8.04675]
[1776966095992,41.5,77031.9,0.0,-0.91375,7e-05,8.01305]
[1776966096998,41.5,77029.17,0.0,-0.91394,7e-05,7.99942]
[1776966099012,41.5,77040.65,0.0,-0.91306,7e-05,8.0616]
[1776966100021,41.5,77045.37,0.0,-0.9127,8e-05,8.08761]
[1776966103042,41.51,77070.1,0.0,-0.91079,8e-05,8.22141]
[1776966104150,41.51,77077.01,0.0,-0.91025,8e-05,8.2591]
[1776966105062,41.51,77077.01,0.0,-0.91024,8e-05,8.25982]
[1776966106065,41.52,77070.63,0.0,-0.91072,8e-05,8.22646]
[1776966107083,41.52,77067.88,0.0,-0.91092,8e-05,8.21256]
[1776966109090,41.52,77058.39,0.0,-0.91161,8e-05,8.16365]
[1776966110101,41.53,77053.82,0.0,-0.91195,8e-05,8.14024]
[1776966111111,41.53,77050.47,0.0,-0.91219,8e-05,8.12337]
[1776966113117,41.53,77062.82,0.0,-0.91122,8e-05,8.19087]
[1776966114224,41.54,77064.2,0.0,-0.91109,8e-05,8.19991]
[1776966118152,41.54,77077.32,0.0,-0.91006,8e-05,8.27241]
[1776966119160,41.55,77077.38,0.0,-0.91004,8e-05,8.27347]
[1776966124297,41.57,77064.47,0.0,-0.9109,8e-05,8.21358]
[1776966125201,41.57,77049.05,0.0,-0.91206,8e-05,8.13163]
[1776966126211,41.57,77047.39,0.0,-0.91218,8e-05,8.12311]
[1776966130238,41.58,77031.01,0.0,-0.91338,7e-05,8.03885]
[1776966131253,41.58,77021.24,0.0,-0.91409,7e-05,7.98814]
[1776966132253,41.58,77020.66,0.0,-0.91411,7e-05,7.98672]
[1776966134370,41.6,77011.49,0.0,-0.9147,7e-05,7.945]
[1776966135274,41.6,77002.28,0.0,-0.91537,7e-05,7.89679]
[1776966137311,41.61,77016.8,0.0,-0.91429,7e-05,7.97405]
[1776966138317,41.62,77020.26,0.0,-0.91396,7e-05,7.99761]
[1776966139351,41.62,77029.85,0.0,-0.91324,7e-05,8.04809]
[1776966140320,41.62,77038.15,0.0,-0.91262,7e-05,8.09227]
[1776966141325,41.62,77033.27,0.0,-0.91297,7e-05,8.06716]
[1776966142390,41.63,77025.18,0.0,-0.91357,7e-05,8.02521]
[1776966143367,41.63,77038.05,0.0,-0.91259,7e-05,8.09383]
[1776966144461,41.63,77123.15,0.0,-0.90605,8e-05,8.54912]
[1776966146400,41.63,77129.85,0.0,-0.90551,8e-05,8.58606]
[1776966147394,41.63,77127.45,0.0,-0.90569,8e-05,8.57354]
[1776966150454,41.63,77152.72,0.0,-0.90365,8e-05,8.71252]
[1776966151445,41.64,77156.32,0.0,-0.9034,8e-05,8.72731]
[1776966152438,41.64,77166.23,0.0,-0.9026,8e-05,8.78196]
[1776966153444,41.64,77166.63,0.0,-0.90256,8e-05,8.78437]
[1776966156481,41.64,77178.25,0.0,-0.90161,8e-05,8.84853]
[1776966157496,41.64,77175.55,0.0,-0.90182,8e-05,8.83422]
[1776966158499,41.64,77159.13,0.0,-0.90315,8e-05,8.74446]
[1776966159499,41.64,77156.9,0.0,-0.90333,8e-05,8.73256]
[1776966161519,41.64,77168.89,0.0,-0.90235,8e-05,8.79873]
[1776966162518,41.64,77169.33,0.0,-0.90231,8e-05,8.8015]
[1776966165548,41.65,77174.62,0.0,-0.90186,8e-05,8.8315]
[1776966166549,41.65,77183.8,0.0,-0.90111,8e-05,8.88222]
[1776966167553,41.65,77190.77,0.0,-0.90053,8e-05,8.9208]
[1776966168567,41.65,77191.62,0.0,-0.90046,8e-05,8.92566]
[1776966169578,41.65,77197.96,0.0,-0.89993,8e-05,8.96078]
[1776966170586,41.65,77205.05,0.0,-0.89934,8e-05,9.00005]
[1776966171587,41.65,77199.08,0.0,-0.89984,8e-05,8.96714]
[1776966172595,41.65,77199.15,0.0,-0.89983,8e-05,8.96763]
[1776966174684,41.65,77173.47,0.0,-0.90193,8e-05,8.82661]
[1776966175615,41.65,77173.47,0.0,-0.90193,8e-05,8.82669]
[1776966176622,41.65,77171.9,0.0,-0.90206,8e-05,8.81823]
[1776966178638,41.65,77166.53,0.0,-0.90249,8e-05,8.7891]
[1776966179643,41.65,77162.08,0.0,-0.90285,8e-05,8.76495]
[1776966180653,41.65,77153.37,0.0,-0.90355,8e-05,8.71731]
[1776966182701,41.65,77142.96,0.0,-0.90438,8e-05,8.6606]
[1776966183698,41.65,77122.58,0.0,-0.906,8e-05,8.55002]
[1776966186774,41.65,77132.44,0.0,-0.90522,8e-05,8.60345]
[1776966187732,41.65,77135.59,0.0,-0.90497,8e-05,8.62104]
[1776966189730,41.65,77137.82,0.0,-0.90478,8e-05,8.63342]
[1776966191741,41.65,77144.8,0.0,-0.90422,8e-05,8.67162]
[1776966194766,41.66,77169.11,0.0,-0.90226,8e-05,8.80484]
[1776966195772,41.66,77190.22,0.0,-0.90052,8e-05,8.92126]
[1776966196800,41.66,77197.72,0.0,-0.8999,8e-05,8.96292]
[1776966197825,41.66,77199.45,0.0,-0.89975,8e-05,8.97273]
[1776966200816,41.66,77211.32,0.0,-0.89876,8e-05,9.03906]
[1776966201821,41.66,77219.79,0.0,-0.89805,8e-05,9.08614]
[1776966202837,41.66,77222.54,0.0,-0.89781,8e-05,9.1015]
[1776966203841,41.66,77216.98,0.0,-0.89828,8e-05,9.07075]
[1776966204927,41.66,77213.87,0.0,-0.89854,8e-05,9.05365]
[1776966207870,41.66,77220.96,0.0,-0.89794,8e-05,9.09346]
[1776966208876,41.66,77223.72,0.0,-0.8977,8e-05,9.10889]
[1776966210890,41.66,77232.71,0.0,-0.89694,8e-05,9.15904]
[1776966211895,41.67,77231.74,0.0,-0.89707,8e-05,9.14873]
[1776966212903,41.67,77240.19,0.0,-0.89635,8e-05,9.19609]
[1776966213913,41.67,77238.7,0.0,-0.89647,8e-05,9.18806]
[1776966214999,41.67,77229.25,0.0,-0.89727,8e-05,9.13578]
[1776966216945,41.67,77225.5,0.0,-0.89758,8e-05,9.11535]
[1776966219957,41.67,77227.44,0.0,-0.89741,8e-05,9.12645]
[1776966222979,41.67,77237.55,0.0,-0.89655,8e-05,9.18324]
[1776966223987,41.67,77237.51,0.0,-0.89654,8e-05,9.18333]
[1776966227009,41.67,77226.36,0.0,-0.89747,8e-05,9.12203]
[1776966228032,41.67,77219.6,0.0,-0.89804,8e-05,9.08464]
[1776966229032,41.68,77218.1,0.0,-0.89816,8e-05,9.07649]
[1776966231047,41.68,77224.25,0.0,-0.89764,8e-05,9.11094]
[1776966236081,41.68,77227.15,0.0,-0.89739,8e-05,9.12772]
[1776966237089,41.68,77203.62,0.0,-0.89935,8e-05,8.99747]
[1776966238096,41.68,77197.17,0.0,-0.89988,8e-05,8.96188]
[1776966239102,41.68,77199.3,0.0,-0.89971,8e-05,8.97378]
[1776966240111,41.68,77212.04,0.0,-0.89865,8e-05,9.04418]
[1776966241120,41.68,77217.51,0.0,-0.89819,8e-05,9.07469]
[1776966244138,41.68,77225.78,0.0,-0.89749,8e-05,9.1211]
[1776966246151,41.68,77224.5,0.0,-0.89757,8e-05,9.11527]
[1776966248172,41.69,77219.24,0.0,-0.89801,8e-05,9.08639]
[1776966250182,41.69,77210.67,0.0,-0.89872,8e-05,9.03929]
[1776966251187,41.68,77208.61,0.0,-0.8989,8e-05,9.02718]
[1776966256222,41.72,77207.7,0.0,-0.89878,8e-05,9.0349]
[1776966257232,41.73,77201.32,0.0,-0.89928,8e-05,9.0021]
[1776966258234,41.73,77191.27,0.0,-0.90011,8e-05,8.94667]
[1776966259242,41.73,77192.31,0.0,-0.90002,8e-05,8.95244]
[1776966262265,41.72,77186.03,0.0,-0.90055,8e-05,8.91716]
[1776966263274,41.72,77176.89,0.0,-0.90133,8e-05,8.86488]
[1776966264286,41.72,77169.96,0.0,-0.9019,8e-05,8.82677]
[1776966265285,41.72,77167.55,0.0,-0.90209,8e-05,8.81349]
[1776966267303,41.72,77160.18,0.0,-0.90269,8e-05,8.77308]
[1776966268308,41.72,77152.9,0.0,-0.90328,8e-05,8.73335]
[1776966269314,41.72,77148.1,0.0,-0.90366,8e-05,8.70724]
[1776966272339,41.72,77155.17,0.0,-0.90314,8e-05,8.7408]
[1776966273347,41.72,77164.23,0.0,-0.90241,8e-05,8.7903]
[1776966274349,41.72,77169.34,0.0,-0.90199,8e-05,8.81822]
[1776966275428,41.72,77165.1,0.0,-0.90234,8e-05,8.79493]
[1776966277374,41.72,77159.57,0.0,-0.90279,8e-05,8.76455]
[1776966278383,41.72,77151.79,0.0,-0.90342,8e-05,8.7221]
[1776966279384,41.72,77141.3,0.0,-0.90426,8e-05,8.66507]
[1776966280396,41.72,77139.25,0.0,-0.90442,8e-05,8.65406]
[1776966285426,41.72,77128.75,0.0,-0.90524,8e-05,8.59793]
[1776966286434,41.72,77127.27,0.0,-0.90536,8e-05,8.59015]
[1776966289466,41.72,77134.82,0.0,-0.90475,8e-05,8.63179]
[1776966290461,41.72,77149.56,0.0,-0.90356,8e-05,8.71216]
[1776966291468,41.72,77157.06,0.0,-0.90296,8e-05,8.75304]
[1776966292476,41.72,77162.73,0.0,-0.9025,8e-05,8.78401]
[1776966293483,41.72,77170.86,0.0,-0.90184,8e-05,8.82843]
[1776966294489,41.72,77169.78,0.0,-0.90193,8e-05,8.8224]
[1776966295574,41.72,77177.11,0.0,-0.90133,8e-05,8.86275]
[1776966297510,41.72,77177.76,0.0,-0.90127,8e-05,8.86664]
[1776966299524,41.73,77184.76,0.0,-0.9007,8e-05,8.90543]
[1776966302560,41.73,77165.59,0.0,-0.90225,8e-05,8.80108]
[1776966303556,41.73,77153.07,0.0,-0.90326,8e-05,8.73272]
[1776966304562,41.73,77147.36,0.0,-0.90372,8e-05,8.70167]
[1776966306576,41.73,77143.07,0.0,-0.90406,8e-05,8.6785]
[1776966308590,41.73,77149.26,0.0,-0.90355,8e-05,8.71286]
[1776966312617,41.73,77137.37,0.0,-0.9045,8e-05,8.6488]
[1776966313625,41.73,77130.19,0.0,-0.90506,8e-05,8.61004]
[1776966317661,41.73,77135.51,0.0,-0.90463,8e-05,8.63965]
[1776966318663,41.73,77141.41,0.0,-0.90416,8e-05,8.67181]
[1776966322691,41.74,77134.37,0.0,-0.90471,8e-05,8.63402]
[1776966323695,41.74,77128.56,0.0,-0.90517,8e-05,8.60268]
[1776966325764,41.74,77128.3,0.0,-0.90519,8e-05,8.60168]
[1776966326779,41.74,77114.94,0.0,-0.90624,8e-05,8.52946]
[1776966327805,41.74,77089.42,0.0,-0.90823,8e-05,8.39242]
[1776966328774,41.74,77075.17,0.0,-0.90933,8e-05,8.3164]
[1776966329783,41.74,77073.44,0.0,-0.90946,8e-05,8.30747]
[1776966334812,41.74,77072.13,0.0,-0.90958,8e-05,8.29696]
[1776966337833,41.75,77058.04,0.0,-0.91065,8e-05,8.22261]
[1776966338881,41.75,77032.86,0.0,-0.91255,7e-05,8.08948]
[1776966339847,41.75,77023.35,0.0,-0.91325,7e-05,8.03971]
[1776966340854,41.75,77020.15,0.0,-0.91349,7e-05,8.02324]
[1776966343877,41.75,77038.73,0.0,-0.91209,8e-05,8.12148]
[1776966344886,41.75,77045.32,0.0,-0.91159,8e-05,8.15652]
[1776966345956,41.75,77041.95,0.0,-0.91184,8e-05,8.13885]
[1776966348922,41.75,77046.99,0.0,-0.91146,8e-05,8.16602]
[1776966349925,41.75,77060.35,0.0,-0.91044,8e-05,8.237]
[1776966350932,41.75,77054.07,0.0,-0.91092,8e-05,8.2037]
[1776966351939,41.75,77052.83,0.0,-0.91101,8e-05,8.19721]
[1776966352946,41.75,77067.29,0.0,-0.9099,8e-05,8.27448]
[1776966353954,41.75,77060.78,0.0,-0.9104,8e-05,8.24019]
[1776966354967,41.76,77056.52,0.0,-0.91072,8e-05,8.21795]
[1776966355973,41.76,77067.64,0.0,-0.90986,8e-05,8.27748]
[1776966356982,41.76,77083.73,0.0,-0.90862,8e-05,8.36335]
[1776966357999,41.76,77107.18,0.0,-0.9068,8e-05,8.48951]
[1776966358994,41.76,77129.46,0.0,-0.90503,8e-05,8.61032]
[1776966360002,41.76,77136.84,0.0,-0.90444,8e-05,8.65079]
[1776966361009,41.76,77133.73,0.0,-0.90468,8e-05,8.634]
[1776966362014,41.76,77127.76,0.0,-0.90516,8e-05,8.60177]
[1776966363031,41.76,77122.2,0.0,-0.90559,8e-05,8.57186]
[1776966364030,41.76,77126.64,0.0,-0.90524,8e-05,8.59608]
[1776966365043,41.76,77116.84,0.0,-0.90601,8e-05,8.54353]
[1776966368059,41.76,77111.66,0.0,-0.90641,8e-05,8.51612]
[1776966370137,41.76,77103.04,0.0,-0.90708,8e-05,8.46971]
[1776966371090,41.76,77103.43,0.0,-0.90705,8e-05,8.47184]
[1776966373178,41.76,77116.41,0.0,-0.90603,8e-05,8.54177]
[1776966374117,41.76,77122.54,0.0,-0.90555,8e-05,8.57493]
[1776966375129,41.76,77123.82,0.0,-0.90545,8e-05,8.58161]
[1776966377162,41.76,77112.81,0.0,-0.90632,8e-05,8.52202]
[1776966382172,41.76,77116.08,0.0,-0.90607,8e-05,8.53932]
[1776966383179,41.76,77108.65,0.0,-0.90665,8e-05,8.49924]
[1776966384187,41.76,77099.76,0.0,-0.90735,8e-05,8.45147]
[1776966386201,41.76,77093.87,0.0,-0.9078,8e-05,8.42003]
[1776966391236,41.76,77099.21,0.0,-0.90743,8e-05,8.44398]
[1776966392243,41.76,77091.73,0.0,-0.90801,8e-05,8.40398]
[1776966393250,41.76,77086.18,0.0,-0.90844,8e-05,8.37444]
[1776966398306,41.77,77088.46,0.0,-0.90825,8e-05,8.38742]
[1776966399303,41.77,77079.29,0.0,-0.90895,8e-05,8.33881]
[1776966400311,41.77,77072.88,0.0,-0.90944,8e-05,8.30491]
[1776966401326,41.77,77066.86,0.0,-0.9099,8e-05,8.27284]
[1776966402341,41.77,77038.8,0.0,-0.91203,8e-05,8.12412]
[1776966403335,41.77,77027.75,0.0,-0.91285,7e-05,8.06646]
[1776966404342,41.77,77032.17,0.0,-0.91251,7e-05,8.0903]
[1776966405344,41.77,77044.21,0.0,-0.9116,8e-05,8.15401]
[1776966407371,41.77,77037.54,0.0,-0.91211,8e-05,8.11856]
[1776966408404,41.77,77019.25,0.0,-0.91347,7e-05,8.02231]
[1776966409381,41.77,77003.73,0.0,-0.91462,7e-05,7.94109]
[1776966410386,41.77,77004.31,0.0,-0.91457,7e-05,7.94427]
[1776966413404,41.77,76995.06,0.0,-0.91524,7e-05,7.89659]
[1776966414414,41.77,76991.77,0.0,-0.91548,7e-05,7.87968]
[1776966416485,41.78,77002.49,0.0,-0.91469,7e-05,7.93606]
[1776966418442,41.78,77004.26,0.0,-0.91455,7e-05,7.94604]
[1776966422473,41.78,77007.13,0.0,-0.91431,7e-05,7.96253]
[1776966423478,41.78,77001.72,0.0,-0.91471,7e-05,7.93427]
[1776966424481,41.78,76985.37,0.0,-0.9159,7e-05,7.84957]
[1776966425488,41.78,76979.36,0.0,-0.91633,7e-05,7.81885]
[1776966426496,41.79,76970.07,0.0,-0.91698,7e-05,7.77201]
[1776966427504,41.79,76966.51,0.0,-0.91723,7e-05,7.75434]
[1776966429516,41.79,76960.52,0.0,-0.91764,7e-05,7.72497]
[1776966432536,41.82,76956.0,0.0,-0.91782,7e-05,7.71141]
[1776966437572,41.84,76951.39,0.0,-0.91806,7e-05,7.69436]
[1776966439585,41.84,76957.95,0.0,-0.91758,7e-05,7.72902]
[1776966441601,41.84,76963.34,0.0,-0.91718,7e-05,7.7576]
[1776966445627,41.85,76953.73,0.0,-0.91784,7e-05,7.70963]
[1776966446635,41.85,76954.91,0.0,-0.91775,7e-05,7.71613]
[1776966448652,41.85,76958.91,0.0,-0.91746,7e-05,7.73753]
[1776966453684,41.86,76975.57,0.0,-0.91628,7e-05,7.82042]
[1776966454738,41.86,76980.29,0.0,-0.91593,7e-05,7.84514]
[1776966455747,41.86,77003.2,0.0,-0.91426,7e-05,7.96431]
[1776966456742,41.86,77072.51,0.0,-0.90905,8e-05,8.32989]
[1776966457738,41.86,77106.42,0.0,-0.90641,8e-05,8.51141]
[1776966458742,41.86,77081.1,0.0,-0.90837,8e-05,8.37638]
[1776966459742,41.86,77055.99,0.0,-0.9103,8e-05,8.24262]
[1776966460751,41.86,77060.7,0.0,-0.90993,8e-05,8.26831]
[1776966464805,41.86,77070.59,0.0,-0.90917,8e-05,8.32103]
[1776966465831,41.86,77089.08,0.0,-0.90774,8e-05,8.42036]
[1776966466821,41.87,77104.98,0.0,-0.90648,8e-05,8.5065]
[1776966467841,41.87,77114.13,0.0,-0.90576,8e-05,8.55598]
[1776966468847,41.87,77123.86,0.0,-0.90499,8e-05,8.60863]
[1776966469842,41.87,77131.22,0.0,-0.90441,8e-05,8.64844]
[1776966470875,41.87,77130.32,0.0,-0.90448,8e-05,8.64364]
[1776966471875,41.87,77155.68,0.0,-0.90244,8e-05,8.78133]
[1776966472873,41.87,77146.45,0.0,-0.90317,8e-05,8.73217]
[1776966473890,41.87,77137.75,0.0,-0.90387,8e-05,8.68513]
[1776966474887,41.87,77135.92,0.0,-0.90401,8e-05,8.67547]
[1776966476904,41.87,77160.16,0.0,-0.90205,8e-05,8.80748]
[1776966478921,41.87,77165.87,0.0,-0.90159,8e-05,8.83877]
[1776966479924,41.87,77174.77,0.0,-0.90086,8e-05,8.88785]
[1776966480954,41.87,77167.35,0.0,-0.90146,8e-05,8.84765]
[1776966481938,41.87,77154.35,0.0,-0.9025,8e-05,8.77711]
[1776966483952,41.88,77152.16,0.0,-0.90268,8e-05,8.76551]
[1776966484958,41.88,77146.28,0.0,-0.90315,8e-05,8.73372]
[1776966485972,41.88,77148.44,0.0,-0.90297,8e-05,8.74569]
[1776966486984,41.88,77155.28,0.0,-0.90242,8e-05,8.78291]
[1776966487987,41.88,77166.51,0.0,-0.90151,8e-05,8.84429]
[1776966488993,41.88,77183.31,0.0,-0.90013,8e-05,8.93623]
[1776966490000,41.88,77187.91,0.0,-0.89974,8e-05,8.96216]
[1776966494032,41.88,77189.5,0.0,-0.8996,8e-05,8.97156]
[1776966495046,41.88,77196.66,0.0,-0.89901,8e-05,9.01112]
[1776966496044,41.88,77206.31,0.0,-0.8982,8e-05,9.06466]
[1776966497055,41.88,77204.96,0.0,-0.89831,8e-05,9.0573]
[1776966500074,41.88,77214.54,0.0,-0.89751,8e-05,9.11039]
[1776966501088,41.88,77215.11,0.0,-0.89746,8e-05,9.11367]
[1776966502086,41.88,77221.67,0.0,-0.89691,8e-05,9.14996]
[1776966506118,41.88,77227.88,0.0,-0.89639,8e-05,9.18429]
[1776966507179,41.88,77237.35,0.0,-0.89559,8e-05,9.23674]
[1776966508130,41.88,77237.35,0.0,-0.89559,8e-05,9.23651]
[1776966509136,41.88,77245.26,0.0,-0.89492,9e-05,9.28048]
[1776966511156,41.88,77239.6,0.0,-0.89545,8e-05,9.24354]
[1776966512162,41.88,77230.84,0.0,-0.8962,8e-05,9.19456]
[1776966513169,41.88,77231.64,0.0,-0.89614,8e-05,9.19892]
[1776966515198,41.88,77237.16,0.0,-0.89567,8e-05,9.22938]
[1776966517196,41.88,77236.69,0.0,-0.89572,8e-05,9.22651]
[1776966519211,41.88,77242.23,0.0,-0.89525,8e-05,9.25687]
[1776966524247,41.88,77247.6,0.0,-0.89481,9e-05,9.2859]
[1776966527332,41.87,77266.3,0.0,-0.89322,9e-05,9.38956]
[1776966528289,41.87,77271.9,0.0,-0.89273,9e-05,9.42087]
[1776966529287,41.87,77272.28,0.0,-0.8927,9e-05,9.42274]
[1776966531300,41.87,77265.76,0.0,-0.89328,9e-05,9.38564]
[1776966533326,41.87,77270.78,0.0,-0.89285,9e-05,9.41296]
[1776966534325,41.87,77258.57,0.0,-0.89391,9e-05,9.34474]
[1776966535331,41.87,77259.73,0.0,-0.89381,9e-05,9.35074]
[1776966536342,41.87,77266.21,0.0,-0.89326,9e-05,9.38683]
[1776966537349,41.87,77277.72,0.0,-0.89226,9e-05,9.45124]
[1776966538363,41.87,77299.65,0.0,-0.89035,9e-05,9.5742]
[1776966539362,41.87,77303.08,0.0,-0.89006,9e-05,9.59276]
[1776966541376,41.86,77308.12,0.0,-0.88963,9e-05,9.62035]
[1776966543397,41.86,77313.5,0.0,-0.88916,9e-05,9.65031]
[1776966544436,41.86,77314.36,0.0,-0.88909,9e-05,9.6548]
[1776966548431,41.86,77300.42,0.0,-0.89034,9e-05,9.57514]
[1776966549431,41.86,77328.37,0.0,-0.88787,9e-05,9.73229]
[1776966551447,41.86,77338.24,0.0,-0.887,9e-05,9.78787]
[1776966553461,41.85,77331.79,0.0,-0.88759,9e-05,9.75064]
[1776966554467,41.85,77323.57,0.0,-0.88833,9e-05,9.70356]
[1776966556503,41.85,77313.72,0.0,-0.88921,9e-05,9.64739]
[1776966557494,41.85,77318.95,0.0,-0.88875,9e-05,9.67646]
[1776966559512,41.85,77321.95,0.0,-0.8885,9e-05,9.69291]
[1776966560534,41.85,77327.19,0.0,-0.88804,9e-05,9.72179]
[1776966562543,41.84,77337.49,0.0,-0.88713,9e-05,9.77954]
[1776966563539,41.84,77352.87,0.0,-0.88575,9e-05,9.86689]
[1776966564547,41.84,77358.37,0.0,-0.88525,9e-05,9.89785]
[1776966565566,41.84,77355.39,0.0,-0.88553,9e-05,9.88062]
[1776966567640,41.84,77363.23,0.0,-0.88483,9e-05,9.92476]
[1776966569582,41.84,77348.05,0.0,-0.8862,9e-05,9.83811]
[1776966570589,41.84,77340.56,0.0,-0.8869,9e-05,9.794]
[1776966571598,41.83,77331.87,0.0,-0.88774,9e-05,9.73871]
[1776966572612,41.83,77324.16,0.0,-0.88844,9e-05,9.69446]
[1776966573612,41.83,77317.61,0.0,-0.88903,9e-05,9.65689]
[1776966574618,41.83,77316.89,0.0,-0.8891,9e-05,9.65234]
[1776966577710,41.82,77310.82,0.0,-0.88966,9e-05,9.61668]
[1776966580664,41.82,77305.26,0.0,-0.89018,9e-05,9.58372]
[1776966581671,41.82,77311.6,0.0,-0.88963,9e-05,9.61881]
[1776966582679,41.82,77312.04,0.0,-0.8896,9e-05,9.62057]
[1776966583688,41.81,77300.32,0.0,-0.89065,9e-05,9.55377]
[1776966584698,41.81,77300.09,0.0,-0.89068,9e-05,9.55184]
[1776966586716,41.81,77291.75,0.0,-0.89143,9e-05,9.50367]
[1776966587800,41.81,77268.48,0.0,-0.89345,9e-05,9.37262]
[1776966588720,41.81,77266.03,0.0,-0.89367,9e-05,9.35856]
[1776966590741,41.81,77272.03,0.0,-0.89316,9e-05,9.39179]
[1776966591744,41.8,77290.49,0.0,-0.89157,9e-05,9.49462]
[1776966592751,41.8,77290.86,0.0,-0.89154,9e-05,9.49617]
[1776966594766,41.8,77300.57,0.0,-0.89071,9e-05,9.54976]
[1776966595772,41.8,77297.24,0.0,-0.89101,9e-05,9.53043]
[1776966600810,41.79,77297.44,0.0,-0.89104,9e-05,9.52867]
[1776966602845,41.79,77324.91,0.0,-0.88863,9e-05,9.68267]
[1776966603834,41.79,77293.25,0.0,-0.89142,9e-05,9.50401]
[1776966604842,41.78,77286.57,0.0,-0.89202,9e-05,9.46572]
[1776966605846,41.78,77283.78,0.0,-0.89226,9e-05,9.44988]
[1776966607902,41.78,77304.45,0.0,-0.89046,9e-05,9.56601]
[1776966608867,41.78,77308.71,0.0,-0.89009,9e-05,9.58943]
[1776966612899,41.78,77301.29,0.0,-0.89076,9e-05,9.54661]
[1776966616955,41.77,77287.95,0.0,-0.89195,9e-05,9.47016]
[1776966618082,41.77,77252.21,0.0,-0.89505,9e-05,9.26907]
[1776966618953,41.77,77252.21,0.0,-0.89506,9e-05,9.26851]
[1776966621976,41.77,77246.09,0.0,-0.89558,9e-05,9.23417]
[1776966622976,41.77,77255.21,0.0,-0.89481,9e-05,9.28491]
[1776966623982,41.77,77252.0,0.0,-0.89508,9e-05,9.26684]
[1776966627015,41.77,77257.02,0.0,-0.89466,9e-05,9.29437]
[1776966631035,41.76,77243.38,0.0,-0.89589,8e-05,9.2121]
[1776966632039,41.76,77240.44,0.0,-0.89614,8e-05,9.19537]
[1776966634053,41.76,77236.41,0.0,-0.8965,8e-05,9.1723]
[1776966635065,41.76,77243.2,0.0,-0.89593,8e-05,9.20974]
[1776966636066,41.76,77256.32,0.0,-0.89482,9e-05,9.28228]
[1776966637079,41.76,77261.72,0.0,-0.89435,9e-05,9.31244]
[1776966638080,41.76,77256.12,0.0,-0.89484,9e-05,9.28093]
[1776966639095,41.76,77254.51,0.0,-0.89498,9e-05,9.27175]
[1776966641102,41.76,77284.86,0.0,-0.89238,9e-05,9.44082]
[1776966643118,41.76,77305.85,0.0,-0.89054,9e-05,9.55896]
[1776966644124,41.75,77313.67,0.0,-0.88986,9e-05,9.60266]
[1776966645162,41.75,77312.09,0.0,-0.89,9e-05,9.59337]
[1776966646185,41.75,77331.21,0.0,-0.88831,9e-05,9.70151]
[1776966647180,41.75,77355.24,0.0,-0.88615,9e-05,9.83805]
[1776966648164,41.75,77364.75,0.0,-0.88529,9e-05,9.89195]
[1776966649218,41.75,77365.6,0.0,-0.88522,9e-05,9.89661]
[1776966650179,41.75,77371.52,0.0,-0.88468,9e-05,9.93023]
[1776966651204,41.75,77369.69,0.0,-0.88485,9e-05,9.91955]
[1776966653198,41.75,77363.47,0.0,-0.88543,9e-05,9.88339]
[1776966656219,41.75,77363.9,0.0,-0.88541,9e-05,9.88461]
[1776966658233,41.74,77374.01,0.0,-0.8845,9e-05,9.94151]
[1776966659242,41.74,77375.49,0.0,-0.88438,9e-05,9.9495]
[1776966662264,41.74,77382.63,0.0,-0.88374,9e-05,9.98894]
[1776966663272,41.74,77380.87,0.0,-0.88391,9e-05,9.97835]
[1776966666289,41.73,77374.52,0.0,-0.88452,9e-05,9.94052]
[1776966668307,41.73,77370.79,0.0,-0.88488,9e-05,9.9179]
[1776966669311,41.73,77358.87,0.0,-0.88597,9e-05,9.84987]
[1776966670318,41.73,77355.4,0.0,-0.88628,9e-05,9.82978]
[1776966672394,41.73,77362.47,0.0,-0.88565,9e-05,9.86947]
[1776966673341,41.73,77380.71,0.0,-0.88399,9e-05,9.97369]
[1776966674351,41.72,77393.88,0.0,-0.88279,9e-05,10.04858]
[1776966675353,41.72,77391.23,0.0,-0.88304,9e-05,10.03272]
[1776966679385,41.72,77402.48,0.0,-0.88202,9e-05,10.09632]
[1776966680395,41.72,77402.51,0.0,-0.88202,9e-05,10.09608]
[1776966683424,41.71,77405.08,0.0,-0.88181,9e-05,10.10911]
[1776966684422,41.71,77395.75,0.0,-0.88268,9e-05,10.05552]
[1776966685431,41.71,77382.72,0.0,-0.88389,9e-05,9.98015]
[1776966687442,41.71,77366.53,0.0,-0.88538,9e-05,9.88692]
[1776966688565,41.71,77358.99,0.0,-0.88607,9e-05,9.84356]
[1776966692478,41.7,77372.17,0.0,-0.88495,9e-05,9.91192]
[1776966693506,41.7,77383.54,0.0,-0.88392,9e-05,9.97646]
[1776966694494,41.7,77398.56,0.0,-0.88254,9e-05,10.06221]
[1776966697517,41.7,77393.32,0.0,-0.88305,9e-05,10.03044]
[1776966698643,41.69,77383.59,0.0,-0.88395,9e-05,9.97415]
[1776966700540,41.69,77390.35,0.0,-0.88335,9e-05,10.01179]
[1776966701545,41.69,77395.23,0.0,-0.88291,9e-05,10.03916]
[1776966703569,41.69,77361.04,0.0,-0.88605,9e-05,9.84289]
[1776966704563,41.69,77353.12,0.0,-0.88678,9e-05,9.79679]
[1776966708715,41.68,77365.9,0.0,-0.88566,9e-05,9.86756]
[1776966710606,41.68,77376.85,0.0,-0.88467,9e-05,9.9293]
[1776966713630,41.67,77382.27,0.0,-0.8842,9e-05,9.95895]
[1776966717655,41.67,77392.08,0.0,-0.88333,9e-05,10.0132]
[1776966720675,41.66,77381.18,0.0,-0.88436,9e-05,9.94915]
[1776966722690,41.66,77391.32,0.0,-0.88344,9e-05,10.00623]
[1776966723697,41.66,77384.48,0.0,-0.88408,9e-05,9.96651]
[1776966725711,41.66,77390.95,0.0,-0.8835,9e-05,10.00259]
[1776966726719,41.65,77385.03,0.0,-0.88405,9e-05,9.96813]
[1776966727724,41.65,77374.49,0.0,-0.88503,9e-05,9.90736]
[1776966730745,41.65,77384.25,0.0,-0.88416,9e-05,9.96192]
[1776966733791,41.65,77373.46,0.0,-0.88516,9e-05,9.89913]
[1776966734774,41.64,77373.34,0.0,-0.88518,9e-05,9.89761]
[1776966736804,41.63,77363.62,0.0,-0.88617,9e-05,9.8359]
[1776966737800,41.61,77348.36,0.0,-0.88762,9e-05,9.74445]
[1776966738950,41.61,77337.19,0.0,-0.88862,9e-05,9.68052]
[1776966744880,41.61,77329.97,0.0,-0.8893,9e-05,9.6375]
[1776966746899,41.61,77340.04,0.0,-0.8884,9e-05,9.69471]
[1776966749027,41.58,77359.83,0.0,-0.88675,9e-05,9.79922]
[1776966749900,41.58,77359.99,0.0,-0.88675,9e-05,9.79962]
[1776966750905,41.58,77365.11,0.0,-0.88629,9e-05,9.8286]
[1776966755941,41.56,77371.71,0.0,-0.88584,9e-05,9.85474]
[1776966759101,41.56,77377.81,0.0,-0.8853,9e-05,9.88882]
[1776966760976,41.56,77381.47,0.0,-0.88498,9e-05,9.90912]
[1776966765009,41.56,77387.8,0.0,-0.88442,9e-05,9.94405]
[1776966770041,41.55,77391.17,0.0,-0.88414,9e-05,9.96139]
[1776966772053,41.55,77384.92,0.0,-0.88473,9e-05,9.92471]
[1776966777088,41.54,77383.94,0.0,-0.88485,9e-05,9.91716]
[1776966781168,41.54,77395.91,0.0,-0.88378,9e-05,9.98434]
[1776966786205,41.53,77399.92,0.0,-0.88345,9e-05,10.00491]
[1776966788218,41.53,77409.37,0.0,-0.88259,9e-05,10.05822]
[1776966789312,41.53,77434.61,0.0,-0.88024,9e-05,10.20344]
[1776966790232,41.52,77434.61,0.0,-0.88025,9e-05,10.20264]
[1776966795279,41.52,77467.78,0.0,-0.87713,0.0001,10.39338]
[1776966796315,41.52,77462.29,0.0,-0.87767,0.0001,10.36093]
[1776966797340,41.51,77470.91,0.0,-0.87685,0.0001,10.41064]
[1776966798332,41.49,77520.7,0.0,-0.87217,0.0001,10.69203]
[1776966799405,41.49,77593.11,0.0,-0.8649,0.0001,11.11872]
[1776966800332,41.42,77591.83,0.0,-0.86544,0.0001,11.0878]
[1776966801346,41.42,77615.6,0.0,-0.863,0.0001,11.22877]
[1776966802343,41.39,77621.2,0.0,-0.86257,0.0001,11.25359]
[1776966803352,41.33,77637.7,0.0,-0.86119,0.0001,11.33258]
[1776966804364,41.33,77662.29,0.0,-0.85866,0.00011,11.47643]
[1776966805420,41.33,77645.35,0.0,-0.86044,0.0001,11.37534]
[1776966806378,41.33,77672.27,0.0,-0.8576,0.00011,11.53605]
[1776966807384,41.32,77699.5,0.0,-0.8547,0.00011,11.69823]
[1776966808389,41.31,77715.3,0.0,-0.85309,0.00011,11.78739]
[1776966809503,41.31,77756.87,0.0,-0.84853,0.00011,12.03689]
[1776966810421,41.3,77756.87,0.0,-0.84854,0.00011,12.03629]
[1776966811461,41.3,77769.52,0.0,-0.8472,0.00011,12.10611]
[1776966812439,41.3,77764.45,0.0,-0.84778,0.00011,12.07484]
[1776966814481,41.29,77731.28,0.0,-0.85148,0.00011,11.87385]
[1776966815462,41.27,77731.12,0.0,-0.85162,0.00011,11.86609]
[1776966816466,41.27,77718.97,0.0,-0.85295,0.00011,11.79316]
[1776966817476,41.25,77716.24,0.0,-0.85335,0.00011,11.77083]
[1776966818517,41.25,77710.73,0.0,-0.85395,0.00011,11.73777]
[1776966819595,41.25,77690.02,0.0,-0.85621,0.00011,11.61229]
[1776966821516,41.25,77683.28,0.0,-0.85695,0.00011,11.5708]
[1776966822523,41.24,77692.12,0.0,-0.85601,0.00011,11.62317]
[1776966823524,41.24,77706.15,0.0,-0.85451,0.00011,11.70658]
[1776966825539,41.24,77687.21,0.0,-0.85657,0.00011,11.59183]
[1776966826564,41.24,77695.15,0.0,-0.85573,0.00011,11.63902]
[1776966828566,41.23,77675.75,0.0,-0.85783,0.00011,11.52164]
[1776966829566,41.23,77690.25,0.0,-0.85628,0.00011,11.60815]
[1776966831587,41.23,77698.61,0.0,-0.8554,0.00011,11.65748]
[1776966832589,41.23,77705.13,0.0,-0.85471,0.00011,11.69609]
[1776966834637,41.23,77699.3,0.0,-0.85535,0.00011,11.66015]
[1776966835637,41.23,77678.68,0.0,-0.85756,0.00011,11.53654]
[1776966836635,41.22,77661.26,0.0,-0.85942,0.00011,11.43159]
[1776966837639,41.22,77659.29,0.0,-0.85965,0.00011,11.41885]
[1776966838645,41.22,77651.74,0.0,-0.86045,0.00011,11.37317]
[1776966839649,41.22,77637.71,0.0,-0.86193,0.0001,11.28935]
[1776966840675,41.22,77631.28,0.0,-0.8626,0.0001,11.25055]
[1776966841729,41.22,77614.93,0.0,-0.86431,0.0001,11.15221]
[1776966842705,41.21,77599.06,0.0,-0.86595,0.0001,11.05736]
[1776966844723,41.21,77593.52,0.0,-0.86653,0.0001,11.02406]
[1776966845727,41.21,77582.86,0.0,-0.86762,0.0001,10.96039]
[1776966846775,41.21,77579.66,0.0,-0.86795,0.0001,10.94114]
[1776966849772,41.21,77587.77,0.0,-0.86714,0.0001,10.98829]
[1776966850775,41.21,77595.32,0.0,-0.86638,0.0001,11.03281]
[1776966851828,41.21,77587.0,0.0,-0.86723,0.0001,10.98306]
[1776966852795,41.21,77580.7,0.0,-0.86788,0.0001,10.9454]
[1776966854808,41.2,77573.4,0.0,-0.86863,0.0001,10.90137]
[1776966855815,41.2,77568.07,0.0,-0.86917,0.0001,10.86936]
[1776966856822,41.2,77562.2,0.0,-0.86977,0.0001,10.83422]
[1776966860858,41.2,77552.16,0.0,-0.87079,0.0001,10.7738]
[1776966861858,41.2,77543.53,0.0,-0.87166,0.0001,10.72208]
[1776966863877,41.19,77536.55,0.0,-0.87238,0.0001,10.67981]
[1776966866900,41.19,77527.75,0.0,-0.87327,0.0001,10.62621]
[1776966867902,41.19,77518.06,0.0,-0.87424,0.0001,10.56861]
[1776966871932,41.18,77512.84,0.0,-0.87483,0.0001,10.53061]
[1776966876966,41.18,77514.62,0.0,-0.8747,0.0001,10.53882]
[1776966880995,41.17,77527.27,0.0,-0.87348,0.0001,10.61194]
[1776966882001,41.17,77524.76,0.0,-0.87374,0.0001,10.59602]
[1776966883015,41.17,77530.57,0.0,-0.87318,0.0001,10.62977]
[1776966884017,41.17,77543.4,0.0,-0.87192,0.0001,10.705]
[1776966885029,41.16,77543.53,0.0,-0.87192,0.0001,10.7051]
[1776966886033,41.16,77550.34,0.0,-0.87125,0.0001,10.74482]
[1776966887052,41.16,77557.14,0.0,-0.87058,0.0001,10.78446]
[1776966888073,41.16,77563.03,0.0,-0.86999,0.0001,10.81937]
[1776966889057,41.16,77578.54,0.0,-0.86844,0.0001,10.91031]
[1776966891089,41.15,77601.66,0.0,-0.8661,0.0001,11.04716]
[1776966892083,41.15,77616.08,0.0,-0.86462,0.0001,11.13247]
[1776966893086,41.15,77620.71,0.0,-0.86415,0.0001,11.15983]
[1776966895160,41.15,77627.88,0.0,-0.86342,0.0001,11.20201]
[1776966896119,41.15,77645.66,0.0,-0.86156,0.0001,11.30828]
[1776966897123,41.15,77644.91,0.0,-0.86165,0.0001,11.30304]
[1776966899135,41.15,77653.64,0.0,-0.86074,0.00011,11.35501]
[1776966901149,41.15,77651.27,0.0,-0.861,0.00011,11.34041]
[1776966902157,41.15,77649.03,0.0,-0.86124,0.00011,11.32672]
[1776966904170,41.14,77634.64,0.0,-0.86276,0.0001,11.23996]
[1776966905210,41.14,77637.27,0.0,-0.86249,0.0001,11.25544]
[1776966906188,41.14,77624.98,0.0,-0.86377,0.0001,11.182]
[1776966907193,41.14,77616.71,0.0,-0.86463,0.0001,11.13199]
[1776966908201,41.14,77622.69,0.0,-0.86402,0.0001,11.16748]
[1776966909207,41.14,77614.82,0.0,-0.86484,0.0001,11.12027]
[1776966910215,41.14,77615.71,0.0,-0.86475,0.0001,11.12541]
[1776966913266,41.14,77634.01,0.0,-0.86286,0.0001,11.23423]
[1776966914253,41.14,77648.98,0.0,-0.86129,0.00011,11.32374]
[1776966915250,41.14,77650.5,0.0,-0.86114,0.00011,11.33265]
[1776966916260,41.14,77658.33,0.0,-0.86031,0.00011,11.37956]
[1776966917264,41.14,77661.11,0.0,-0.86002,0.00011,11.39616]
[1776966918276,41.14,77653.62,0.0,-0.86081,0.00011,11.35099]
[1776966919278,41.13,77649.14,0.0,-0.86129,0.00011,11.32379]
[1776966921298,41.13,77629.88,0.0,-0.86332,0.0001,11.20776]
[1776966922300,41.13,77624.84,0.0,-0.86384,0.0001,11.17765]
[1776966923310,41.13,77647.08,0.0,-0.86153,0.0001,11.31021]
[1776966924314,41.13,77653.08,0.0,-0.86091,0.00011,11.34582]
[1776966925321,41.13,77652.45,0.0,-0.86098,0.00011,11.3417]
[1776966927339,41.13,77647.1,0.0,-0.86155,0.0001,11.30897]
[1776966928361,41.13,77653.95,0.0,-0.86084,0.00011,11.34968]
[1776966929355,41.12,77647.75,0.0,-0.8615,0.0001,11.31221]
[1776966930462,41.12,77663.24,0.0,-0.85987,0.00011,11.40469]
[1776966932387,41.12,77675.9,0.0,-0.85858,0.00011,11.47514]
[1776966935484,41.12,77690.66,0.0,-0.85701,0.00011,11.56367]
[1776966937440,41.12,77704.35,0.0,-0.85555,0.00011,11.64504]
[1776966938449,41.12,77710.87,0.0,-0.85485,0.00011,11.68399]
[1776966940528,41.12,77694.08,0.0,-0.85667,0.00011,11.58249]
[1776966942484,41.12,77709.53,0.0,-0.85502,0.00011,11.67467]
[1776966943484,41.11,77719.95,0.0,-0.85389,0.00011,11.73703]
[1776966944491,41.11,77725.37,0.0,-0.85331,0.00011,11.76928]
[1776966946519,41.11,77736.76,0.0,-0.85208,0.00011,11.83702]
[1776966950544,41.11,77750.76,0.0,-0.85057,0.00011,11.91969]
[1776966951552,41.1,77757.79,0.0,-0.8498,0.00011,11.9617]
[1776966953558,41.1,77741.33,0.0,-0.85164,0.00011,11.86155]
[1776966956579,41.1,77753.76,0.0,-0.8503,0.00011,11.93495]
[1776966957586,41.1,77759.35,0.0,-0.84968,0.00011,11.9683]
[1776966958595,41.09,77765.29,0.0,-0.84903,0.00011,12.00373]
[1776966959602,41.09,77773.5,0.0,-0.84813,0.00011,12.05281]
[1776966960711,41.09,77782.84,0.0,-0.84709,0.00011,12.10884]
[1776966962624,41.09,77785.7,0.0,-0.84679,0.00011,12.12528]
[1776966964635,41.09,77766.06,0.0,-0.849,0.00011,12.00582]
[1776966968680,41.08,77774.02,0.0,-0.84814,0.00011,12.05226]
[1776966970688,41.08,77765.74,0.0,-0.84908,0.00011,12.00145]
[1776966972704,41.08,77777.93,0.0,-0.84773,0.00011,12.07444]
[1776966973725,41.08,77785.87,0.0,-0.84685,0.00011,12.12206]
[1776966974773,41.07,77782.04,0.0,-0.84729,0.00011,12.09849]
[1776966975749,41.07,77763.74,0.0,-0.84934,0.00011,11.98739]
[1776966976752,41.07,77756.45,0.0,-0.85015,0.00011,11.94297]
[1776966977758,41.07,77746.73,0.0,-0.85123,0.00011,11.88395]
[1776966978765,41.07,77746.47,0.0,-0.85127,0.00011,11.88212]
[1776966979774,41.07,77777.48,0.0,-0.84783,0.00011,12.06928]
[1776966980865,41.07,77777.87,0.0,-0.84779,0.00011,12.0713]
[1776966981804,41.07,77777.87,0.0,-0.8478,0.00011,12.07081]
[1776966982794,41.07,77769.99,0.0,-0.84869,0.00011,12.02275]
[1776966983804,41.06,77765.48,0.0,-0.8492,0.00011,11.99507]
[1776966986824,41.06,77772.84,0.0,-0.8484,0.00011,12.03831]
[1776966989846,41.06,77760.36,0.0,-0.84981,0.00011,11.96157]
[1776966990936,41.05,77749.51,0.0,-0.85102,0.00011,11.89569]
[1776966991860,41.05,77749.51,0.0,-0.85108,0.00011,11.88993]
[1776966992865,41.05,77744.24,0.0,-0.85167,0.00011,11.85785]
[1776966994883,41.05,77752.12,0.0,-0.85081,0.00011,11.90495]
[1776966995892,41.05,77759.3,0.0,-0.85002,0.00011,11.94804]
[1776966996897,41.05,77770.24,0.0,-0.84881,0.00011,12.01381]
[1776966997904,41.05,77768.6,0.0,-0.849,0.00011,12.00349]
[1776967002937,41.04,77771.63,0.0,-0.8487,0.00011,12.01985]
[1776967005958,41.04,77766.37,0.0,-0.84931,0.00011,11.98681]
[1776967006966,41.04,77760.49,0.0,-0.84997,0.00011,11.95091]
[1776967009988,41.03,77785.09,0.0,-0.84724,0.00011,12.09874]
[1776967011017,41.03,77799.05,0.0,-0.84567,0.00011,12.18288]
[1776967012001,41.03,77795.82,0.0,-0.84605,0.00011,12.1629]
[1776967014017,41.03,77787.06,0.0,-0.84704,0.00011,12.10931]
[1776967016030,41.03,77782.59,0.0,-0.84755,0.00011,12.08192]
[1776967017037,41.03,77789.77,0.0,-0.84675,0.00011,12.12514]
[1776967018045,41.03,77784.16,0.0,-0.84739,0.00011,12.09091]
[1776967019066,41.03,77761.63,0.0,-0.84991,0.00011,11.95433]
[1776967020073,41.03,77749.65,0.0,-0.85123,0.00011,11.88176]
[1776967021160,41.02,77748.38,0.0,-0.85138,0.00011,11.87379]
[1776967023147,41.02,77753.57,0.0,-0.85082,0.00011,11.90459]
[1776967024118,41.02,77746.67,0.0,-0.85158,0.00011,11.8629]
[1776967025125,41.02,77731.37,0.0,-0.85327,0.00011,11.76969]
[1776967026129,41.02,77739.16,0.0,-0.85243,0.00011,11.81635]
[1776967027137,41.02,77735.65,0.0,-0.85282,0.00011,11.79472]
[1776967030211,41.01,77730.14,0.0,-0.85344,0.00011,11.76024]
[1776967031178,41.01,77740.24,0.0,-0.85234,0.00011,11.82122]
[1776967032171,41.01,77757.1,0.0,-0.85049,0.00011,11.92272]
[1776967033188,41.01,77773.4,0.0,-0.84869,0.00011,12.02052]
[1776967034188,41.01,77768.67,0.0,-0.84923,0.00011,11.99145]
[1776967036200,41.01,77767.47,0.0,-0.84937,0.00011,11.98339]
[1776967041242,41.0,77761.4,0.0,-0.85009,0.00011,11.94471]
[1776967042248,41.0,77751.6,0.0,-0.85118,0.00011,11.88512]
[1776967043257,41.0,77750.51,0.0,-0.8513,0.00011,11.87827]
[1776967048293,40.99,77743.51,0.0,-0.8521,0.00011,11.83471]
[1776967049297,40.99,77729.43,0.0,-0.85365,0.00011,11.74933]
[1776967050303,40.99,77715.68,0.0,-0.85515,0.00011,11.66613]
[1776967051396,40.99,77701.29,0.0,-0.85677,0.00011,11.57321]
[1776967054331,40.99,77688.69,0.0,-0.85813,0.00011,11.49653]
[1776967056345,40.99,77683.48,0.0,-0.8587,0.00011,11.46481]
[1776967061380,40.99,77686.02,0.0,-0.85844,0.00011,11.47935]
[1776967063396,40.98,77680.31,0.0,-0.85906,0.00011,11.44469]
[1776967064404,40.98,77662.4,0.0,-0.86096,0.00011,11.33701]
[1776967066417,40.98,77672.51,0.0,-0.85989,0.00011,11.39742]
[1776967070443,40.98,77669.31,0.0,-0.86025,0.00011,11.37737]
[1776967074486,40.98,77666.09,0.0,-0.8606,0.00011,11.3574]
[1776967079509,40.98,77666.34,0.0,-0.86058,0.00011,11.35853]
[1776967081520,40.98,77660.99,0.0,-0.86114,0.00011,11.32634]
[1776967082559,40.98,77670.87,0.0,-0.8601,0.00011,11.38564]
[1776967084542,40.98,77677.55,0.0,-0.85939,0.00011,11.42559]
[1776967086560,40.98,77693.57,0.0,-0.85769,0.00011,11.52147]
[1776967087587,40.97,77724.83,0.0,-0.85432,0.00011,11.70965]
[1776967090605,40.97,77732.65,0.0,-0.85348,0.00011,11.75633]
[1776967093636,40.97,77745.57,0.0,-0.85208,0.00011,11.83348]
[1776967094637,40.97,77721.35,0.0,-0.85473,0.00011,11.68695]
[1776967095644,40.97,77705.33,0.0,-0.85647,0.00011,11.59023]
[1776967096652,40.97,77710.45,0.0,-0.85592,0.00011,11.62103]
[1776967099674,40.97,77719.35,0.0,-0.85496,0.00011,11.67405]
[1776967101688,40.97,77729.02,0.0,-0.85392,0.00011,11.73198]
[1776967105715,40.96,77736.72,0.0,-0.8531,0.00011,11.77733]
[1776967109745,40.96,77740.45,0.0,-0.8527,0.00011,11.79921]
[1776967111837,40.96,77757.09,0.0,-0.85092,0.00011,11.8944]
[1776967113772,40.96,77759.01,0.0,-0.85071,0.00011,11.90587]
[1776967117802,40.96,77765.23,0.0,-0.85003,0.00011,11.9432]
[1776967122845,40.96,77767.8,0.0,-0.84975,0.00011,11.95821]
[1776967127880,40.95,77769.92,0.0,-0.84953,0.00011,11.97049]
[1776967129899,40.95,77782.7,0.0,-0.8481,0.00011,12.04785]
[1776967133921,40.95,77776.98,0.0,-0.84874,0.00011,12.0132]
[1776967136941,40.96,77784.8,0.0,-0.84786,0.00011,12.06075]
[1776967140970,40.96,77777.72,0.0,-0.84865,0.00011,12.0179]
[1776967142059,40.96,77768.76,0.0,-0.84965,0.00011,11.96364]
[1776967145010,40.96,77770.7,0.0,-0.84943,0.00011,11.97547]
[1776967146025,40.96,77752.3,0.0,-0.85148,0.00011,11.864]
[1776967147026,40.96,77738.96,0.0,-0.85294,0.00011,11.78332]
[1776967148028,40.96,77733.82,0.0,-0.85351,0.00011,11.75236]
[1776967153064,40.96,77729.41,0.0,-0.85398,0.00011,11.72624]
[1776967155095,40.96,77732.87,0.0,-0.85359,0.00011,11.74749]
[1776967156095,40.96,77740.75,0.0,-0.85272,0.00011,11.79546]
[1776967158113,40.96,77776.75,0.0,-0.84874,0.00011,12.01331]
[1776967159134,40.96,77783.62,0.0,-0.84797,0.00011,12.05496]
[1776967160124,40.96,77782.3,0.0,-0.84812,0.00011,12.04684]
[1776967162249,40.96,77770.32,0.0,-0.84945,0.00011,11.9744]
[1776967163146,40.96,77770.32,0.0,-0.84945,0.00011,11.97432]
[1776967167172,40.96,77761.72,0.0,-0.85042,0.00011,11.9218]
[1776967168182,40.96,77754.02,0.0,-0.85127,0.00011,11.87519]
[1776967170195,40.96,77766.77,0.0,-0.84986,0.00011,11.95222]
[1776967173229,40.96,77762.09,0.0,-0.85044,0.00011,11.91809]
[1776967175231,40.96,77752.31,0.0,-0.85152,0.00011,11.85887]
[1776967178252,40.96,77762.79,0.0,-0.85036,0.00011,11.92231]
[1776967179257,40.96,77769.58,0.0,-0.84961,0.00011,11.96334]
[1776967180267,40.96,77769.12,0.0,-0.84966,0.00011,11.96043]
[1776967185315,40.95,77761.19,0.0,-0.85055,0.00011,11.91193]
[1776967186316,40.95,77754.25,0.0,-0.85132,0.00011,11.8699]
[1776967187326,40.95,77758.51,0.0,-0.85085,0.00011,11.8957]
[1776967189336,40.95,77757.92,0.0,-0.85092,0.00011,11.89209]
[1776967194371,40.95,77759.04,0.0,-0.85079,0.00011,11.89879]
[1776967199406,40.95,77760.77,0.0,-0.85061,0.00011,11.90906]
[1776967204442,40.95,77757.19,0.0,-0.85101,0.00011,11.88721]
[1776967205449,40.95,77739.36,0.0,-0.85297,0.00011,11.77925]
[1776967206456,40.95,77740.43,0.0,-0.85285,0.00011,11.78584]
[1776967207464,40.95,77748.1,0.0,-0.85201,0.00011,11.83223]
[1776967209477,40.95,77775.65,0.0,-0.84895,0.00011,11.99918]
[1776967210487,40.95,77758.99,0.0,-0.8508,0.00011,11.89831]
[1776967211491,40.95,77750.15,0.0,-0.85178,0.00011,11.84463]
[1776967212614,40.95,77772.87,0.0,-0.84926,0.00011,11.9822]
[1776967213514,40.95,77772.87,0.0,-0.84926,0.00011,11.98214]
[1776967215520,40.95,77759.9,0.0,-0.85071,0.00011,11.90335]
[1776967216532,40.95,77758.85,0.0,-0.85083,0.00011,11.89697]
[1776967218542,40.95,77776.92,0.0,-0.84882,0.00011,12.00637]
[1776967219553,40.95,77779.69,0.0,-0.8485,0.00011,12.02357]
[1776967221563,40.95,77784.37,0.0,-0.84797,0.00011,12.05237]
[1776967222685,40.95,77796.62,0.0,-0.84659,0.00011,12.12679]
[1776967224584,40.96,77791.61,0.0,-0.84715,0.00011,12.09669]
[1776967227608,40.96,77797.22,0.0,-0.84651,0.00011,12.13098]
[1776967229622,40.96,77806.88,0.0,-0.84541,0.00011,12.18964]
[1776967230629,40.96,77805.71,0.0,-0.84555,0.00011,12.18251]
[1776967232755,40.96,77799.5,0.0,-0.84631,0.00011,12.1393]
[1776967235664,40.96,77796.62,0.0,-0.84663,0.00011,12.12187]
[1776967236671,40.96,77806.63,0.0,-0.8455,0.00011,12.1826]
[1776967237677,40.96,77809.83,0.0,-0.84514,0.00011,12.20196]
[1776967239691,40.96,77798.86,0.0,-0.84638,0.00011,12.13533]
[1776967240702,40.96,77796.83,0.0,-0.84661,0.00011,12.12304]
[1776967242714,40.96,77805.12,0.0,-0.84567,0.00011,12.1733]
[1776967243718,40.96,77804.26,0.0,-0.84577,0.00011,12.16804]
[1776967244726,40.96,77798.56,0.0,-0.84642,0.00011,12.13344]
[1776967246739,40.96,77808.11,0.0,-0.84534,0.00011,12.19126]
[1776967247747,40.96,77817.22,0.0,-0.8443,0.00011,12.24651]
[1776967250771,40.96,77824.04,0.0,-0.84352,0.00011,12.28783]
[1776967252785,40.96,77859.54,0.0,-0.83943,0.00012,12.50318]
[1776967253791,40.95,77864.65,0.0,-0.83885,0.00012,12.53391]
[1776967254796,40.95,77858.48,0.0,-0.83957,0.00012,12.49615]
[1776967255802,40.95,77862.07,0.0,-0.83915,0.00012,12.51786]
[1776967257823,40.95,77856.84,0.0,-0.83977,0.00012,12.48584]
[1776967260841,40.95,77850.75,0.0,-0.84048,0.00012,12.4487]
[1776967261852,40.95,77847.7,0.0,-0.84083,0.00012,12.43018]
[1776967262859,40.95,77827.49,0.0,-0.84315,0.00011,12.30756]
[1776967263871,40.95,77816.85,0.0,-0.84437,0.00011,12.243]
[1776967264876,40.95,77812.14,0.0,-0.8449,0.00011,12.2145]
[1776967266895,40.95,77813.39,0.0,-0.84476,0.00011,12.22211]
[1776967268905,40.95,77806.37,0.0,-0.84556,0.00011,12.17937]
[1776967270918,40.95,77802.08,0.0,-0.84605,0.00011,12.15332]
[1776967275958,40.95,77814.14,0.0,-0.84468,0.00011,12.22654]
[1776967276963,40.95,77814.21,0.0,-0.84467,0.00011,12.2269]
[1776967279986,40.95,77829.57,0.0,-0.84292,0.00011,12.31991]
[1776967280994,40.95,77832.07,0.0,-0.84264,0.00011,12.33491]
[1776967282092,40.95,77844.99,0.0,-0.84115,0.00012,12.41312]
[1776967283161,40.95,77865.07,0.0,-0.83883,0.00012,12.5349]
[1776967284019,40.95,77865.07,0.0,-0.83883,0.00012,12.53474]
[1776967285023,40.95,77867.31,0.0,-0.83857,0.00012,12.54809]
[1776967286028,40.95,77873.77,0.0,-0.83783,0.00012,12.58703]
[1776967287035,40.95,77880.83,0.0,-0.837,0.00012,12.62976]
[1776967288045,40.95,77883.69,0.0,-0.83667,0.00012,12.64694]
[1776967290105,40.95,77891.14,0.0,-0.8358,0.00012,12.69176]
[1776967291065,40.94,77888.86,0.0,-0.83613,0.00012,12.67214]
[1776967292071,40.94,77874.72,0.0,-0.83779,0.00012,12.58607]
[1776967293231,40.94,77875.54,0.0,-0.8377,0.00012,12.59091]
[1776967295095,40.94,77880.75,0.0,-0.83709,0.00012,12.62237]
[1776967298121,40.94,77889.19,0.0,-0.83611,0.00012,12.67312]
[1776967299124,40.94,77885.34,0.0,-0.83656,0.00012,12.64972]
[1776967300181,40.94,77880.07,0.0,-0.83718,0.00012,12.61772]
[1776967303307,40.94,77873.6,0.0,-0.83796,0.00012,12.5776]
[1776967308411,40.94,77856.21,0.0,-0.83999,0.00012,12.47169]
[1776967309335,40.94,77838.38,0.0,-0.84205,0.00012,12.36346]
[1776967310334,40.94,77827.99,0.0,-0.84324,0.00011,12.30031]
[1776967313406,40.94,77852.28,0.0,-0.84045,0.00012,12.44732]
[1776967314338,40.94,77852.28,0.0,-0.84045,0.00012,12.44739]
[1776967316395,40.94,77906.19,0.0,-0.83413,0.00012,12.77468]
[1776967317388,40.94,77942.63,0.0,-0.82977,0.00012,12.99596]
[1776967318390,40.93,77956.92,0.0,-0.82806,0.00012,13.08203]
[1776967319410,40.93,77934.2,0.0,-0.8308,0.00012,12.94425]
[1776967320465,40.93,77892.18,0.0,-0.83581,0.00012,12.68876]
[1776967321451,40.93,77855.74,0.0,-0.84007,0.00012,12.46751]
[1776967322473,40.93,77854.66,0.0,-0.84021,0.00012,12.46011]
[1776967323455,40.93,77861.2,0.0,-0.83945,0.00012,12.49982]
[1776967324440,40.93,77876.33,0.0,-0.8377,0.00012,12.59092]
[1776967326455,40.93,77868.79,0.0,-0.83859,0.00012,12.54476]
[1776967327464,40.93,77838.62,0.0,-0.84209,0.00012,12.36125]
[1776967328469,40.92,77835.78,0.0,-0.84243,0.00011,12.34351]
[1776967329478,40.92,77826.32,0.0,-0.84352,0.00011,12.28552]
[1776967330492,40.92,77816.84,0.0,-0.84461,0.00011,12.2275]
[1776967331495,40.92,77826.95,0.0,-0.84347,0.00011,12.28847]
[1776967332498,40.92,77835.41,0.0,-0.84251,0.00011,12.33947]
[1776967333598,40.92,77845.99,0.0,-0.8413,0.00012,12.40329]
[1776967335547,40.91,77835.06,0.0,-0.84257,0.00011,12.33616]
[1776967336541,40.91,77866.95,0.0,-0.83889,0.00012,12.52915]
[1776967338545,40.91,77852.2,0.0,-0.84062,0.00012,12.43907]
[1776967339556,40.91,77863.7,0.0,-0.83929,0.00012,12.50856]
[1776967340562,40.91,77867.2,0.0,-0.83889,0.00012,12.52937]
[1776967341567,40.91,77873.1,0.0,-0.83821,0.00012,12.56489]
[1776967342574,40.91,77876.12,0.0,-0.83786,0.00012,12.58291]
[1776967343668,40.9,77864.78,0.0,-0.83919,0.00012,12.51366]
[1776967344589,40.9,77864.78,0.0,-0.8392,0.00012,12.51331]
[1776967346603,40.9,77878.79,0.0,-0.83757,0.00012,12.59787]
[1776967347632,40.9,77870.23,0.0,-0.83858,0.00012,12.54547]
[1776967348627,40.9,77843.72,0.0,-0.84166,0.00012,12.3844]
[1776967349637,40.9,77828.48,0.0,-0.84343,0.00011,12.2909]
[1776967353743,40.89,77823.72,0.0,-0.84405,0.00011,12.255]
[1776967357689,40.89,77853.73,0.0,-0.84061,0.00012,12.43679]
[1776967358750,40.89,77866.09,0.0,-0.83918,0.00012,12.51191]
[1776967359707,40.89,77874.32,0.0,-0.83822,0.00012,12.56167]
[1776967360734,40.89,77907.72,0.0,-0.83429,0.00012,12.76436]
[1776967361721,40.89,77917.72,0.0,-0.83311,0.00012,12.82475]
[1776967362770,40.89,77921.12,0.0,-0.83271,0.00012,12.84497]
[1776967363869,40.88,77958.78,0.0,-0.82819,0.00012,13.07321]
[1776967365754,40.88,77984.58,0.0,-0.82505,0.00012,13.22905]
[1776967366765,40.88,77987.68,0.0,-0.82468,0.00012,13.24727]
[1776967367773,40.88,77974.3,0.0,-0.82632,0.00012,13.16587]
[1776967368778,40.88,77979.9,0.0,-0.82564,0.00012,13.19987]
[1776967370812,40.88,77973.98,0.0,-0.82638,0.00012,13.16317]
[1776967371800,40.88,77960.49,0.0,-0.82803,0.00012,13.08097]
[1776967372808,40.87,77950.85,0.0,-0.82921,0.00012,13.02204]
[1776967373919,40.87,77936.74,0.0,-0.83092,0.00012,12.93582]
[1776967375828,40.87,77928.14,0.0,-0.83196,0.00012,12.88343]
[1776967376837,40.87,77929.53,0.0,-0.8318,0.00012,12.89136]
[1776967377859,40.87,77949.13,0.0,-0.82945,0.00012,13.01011]
[1776967378850,40.87,77939.23,0.0,-0.83065,0.00012,12.94963]
[1776967379857,40.87,77933.29,0.0,-0.83137,0.00012,12.91323]
[1776967381880,40.87,77948.19,0.0,-0.82958,0.00012,13.00341]
[1776967382877,40.86,77962.3,0.0,-0.82789,0.00012,13.08834]
[1776967384008,40.86,77975.69,0.0,-0.82626,0.00012,13.16918]
[1776967385909,40.86,77996.29,0.0,-0.82374,0.00012,13.29368]
[1776967387919,40.86,77982.31,0.0,-0.82547,0.00012,13.20836]
[1776967388926,40.86,77983.25,0.0,-0.82536,0.00012,13.21397]
[1776967394071,40.85,77972.1,0.0,-0.82675,0.00012,13.14522]
[1776967395975,40.85,77969.49,0.0,-0.82708,0.00012,13.12882]
[1776967396987,40.85,77958.74,0.0,-0.82839,0.00012,13.06325]
[1776967397996,40.85,77956.07,0.0,-0.82872,0.00012,13.04683]
[1776967398997,40.85,77950.66,0.0,-0.82938,0.00012,13.01379]
[1776967401012,40.85,77956.48,0.0,-0.82868,0.00012,13.04885]
[1776967404035,40.85,77963.77,0.0,-0.8278,0.00012,13.09255]
[1776967407055,40.85,77954.28,0.0,-0.82897,0.00012,13.03421]
[1776967408064,40.84,77946.61,0.0,-0.8299,0.00012,12.98743]
[1776967409072,40.84,77947.4,0.0,-0.82981,0.00012,12.99212]
[1776967412090,40.84,77937.93,0.0,-0.83101,0.00012,12.92871]
[1776967413102,40.84,77948.02,0.0,-0.8298,0.00012,12.99001]
[1776967414104,40.84,77963.24,0.0,-0.82795,0.00012,13.08238]
[1776967415111,40.84,77961.89,0.0,-0.82812,0.00012,13.07395]
[1776967416118,40.84,77955.46,0.0,-0.82891,0.00012,13.03467]
[1776967417130,40.84,77951.53,0.0,-0.82939,0.00012,13.01062]
[1776967420151,40.84,77938.66,0.0,-0.83095,0.00012,12.93201]
[1776967421155,40.84,77934.61,0.0,-0.83144,0.00012,12.90734]
[1776967422161,40.84,77918.61,0.0,-0.83336,0.00012,12.80982]
[1776967423167,40.84,77907.87,0.0,-0.83464,0.00012,12.7444]
[1776967424180,40.84,77910.59,0.0,-0.83431,0.00012,12.76095]
[1776967426193,40.84,77903.22,0.0,-0.83519,0.00012,12.71574]
[1776967427201,40.84,77895.1,0.0,-0.83616,0.00012,12.66611]
[1776967428212,40.84,77890.58,0.0,-0.8367,0.00012,12.63845]
[1776967429213,40.84,77880.81,0.0,-0.83785,0.00012,12.57886]
[1776967430229,40.84,77874.63,0.0,-0.83857,0.00012,12.5412]
[1776967431229,40.84,77867.6,0.0,-0.83939,0.00012,12.49842]
[1776967432234,40.84,77867.44,0.0,-0.83941,0.00012,12.4975]
[1776967436264,40.84,77876.94,0.0,-0.8383,0.00012,12.55544]
[1776967437272,40.84,77880.99,0.0,-0.83782,0.00012,12.58007]
[1776967439291,40.84,77878.66,0.0,-0.8381,0.00012,12.56574]
[1776967441303,40.84,77866.04,0.0,-0.83957,0.00012,12.48887]
[1776967442339,40.84,77867.19,0.0,-0.83944,0.00012,12.49592]
[1776967443313,40.84,77880.76,0.0,-0.83785,0.00012,12.57853]
[1776967444320,40.84,77885.32,0.0,-0.83732,0.00012,12.60621]
[1776967446335,40.83,77875.85,0.0,-0.83843,0.00012,12.5484]
[1776967450369,40.83,77888.82,0.0,-0.83691,0.00012,12.62717]
[1776967451368,40.83,77882.33,0.0,-0.83768,0.00012,12.58752]
[1776967452379,40.83,77881.57,0.0,-0.83777,0.00012,12.5828]
[1776967454388,40.83,77872.46,0.0,-0.83884,0.00012,12.52717]
[1776967455396,40.83,77870.49,0.0,-0.83907,0.00012,12.51516]
[1776967456403,40.83,77849.84,0.0,-0.84147,0.00012,12.38947]
[1776967457409,40.83,77844.01,0.0,-0.84214,0.00012,12.35404]
[1776967458419,40.83,77852.88,0.0,-0.84112,0.00012,12.40811]
[1776967459429,40.83,77852.87,0.0,-0.84112,0.00012,12.40806]
[1776967461440,40.83,77842.28,0.0,-0.84234,0.00012,12.34367]
[1776967462455,40.83,77840.07,0.0,-0.84259,0.00012,12.33031]
[1776967463454,40.83,77822.08,0.0,-0.84465,0.00011,12.22098]
[1776967464463,40.84,77823.58,0.0,-0.84447,0.00011,12.23061]
[1776967467479,40.84,77806.88,0.0,-0.84637,0.00011,12.12934]
[1776967471508,40.84,77799.07,0.0,-0.8473,0.00011,12.07664]
[1776967476544,40.84,77806.88,0.0,-0.84641,0.00011,12.12434]
[1776967477551,40.84,77809.34,0.0,-0.84613,0.00011,12.1395]
[1776967479566,40.84,77798.16,0.0,-0.84739,0.00011,12.07176]
[1776967482598,40.84,77784.84,0.0,-0.84888,0.00011,11.99102]
[1776967487632,40.84,77780.23,0.0,-0.8494,0.00011,11.96292]
[1776967489644,40.84,77770.59,0.0,-0.85048,0.00011,11.90448]
[1776967491665,40.84,77776.29,0.0,-0.84984,0.00011,11.93917]
[1776967492669,40.84,77787.27,0.0,-0.84861,0.00011,12.00578]
[1776967497714,40.84,77786.68,0.0,-0.84868,0.00011,12.00189]
[1776967502739,40.84,77775.89,0.0,-0.84989,0.00011,11.9361]
[1776967504863,40.84,77769.09,0.0,-0.85065,0.00011,11.89491]
[1776967507778,40.84,77754.04,0.0,-0.85232,0.00011,11.80377]
[1776967508785,40.84,77744.17,0.0,-0.8534,0.00011,11.74401]
[1776967512817,40.84,77753.18,0.0,-0.85241,0.00011,11.7985]
[1776967514940,40.84,77785.94,0.0,-0.84877,0.00011,11.99722]
[1776967516841,40.84,77796.07,0.0,-0.84763,0.00011,12.05876]
[1776967520870,40.84,77790.94,0.0,-0.84821,0.00011,12.0273]
[1776967521880,40.84,77797.06,0.0,-0.84753,0.00011,12.06437]
[1776967523896,40.84,77817.15,0.0,-0.84525,0.00011,12.18646]
[1776967525010,40.84,77825.19,0.0,-0.84433,0.00011,12.23545]
[1776967525905,40.84,77825.19,0.0,-0.84433,0.00011,12.23549]
[1776967530941,40.84,77824.18,0.0,-0.84444,0.00011,12.22956]
[1776967531959,40.84,77818.16,0.0,-0.84518,0.00011,12.18753]
[1776967532954,40.84,77810.2,0.0,-0.84608,0.00011,12.1393]
[1776967535081,40.84,77818.69,0.0,-0.84511,0.00011,12.19107]
[1776967536985,40.84,77824.21,0.0,-0.84448,0.00011,12.22485]
[1776967537993,40.84,77831.88,0.0,-0.8436,0.00011,12.27154]
[1776967543033,40.84,77834.54,0.0,-0.84329,0.00011,12.28798]
[1776967547053,40.84,77852.26,0.0,-0.84125,0.00012,12.39588]
[1776967550073,40.84,77865.32,0.0,-0.83974,0.00012,12.47506]
[1776967551080,40.84,77865.93,0.0,-0.83967,0.00012,12.47858]
[1776967552087,40.84,77860.6,0.0,-0.84029,0.00012,12.44594]
[1776967555230,40.84,77874.01,0.0,-0.83874,0.00012,12.52697]
[1776967557130,40.84,77898.08,0.0,-0.83591,0.00012,12.67342]
[1776967558131,40.84,77906.23,0.0,-0.83495,0.00012,12.72276]
[1776967559138,40.84,77898.52,0.0,-0.83587,0.00012,12.67575]
[1776967561153,40.84,77893.08,0.0,-0.83651,0.00012,12.64254]
[1776967562159,40.84,77899.46,0.0,-0.83576,0.00012,12.68127]
[1776967565302,40.83,77905.09,0.0,-0.8351,0.00012,12.71517]
[1776967571222,40.83,77895.22,0.0,-0.83628,0.00012,12.65434]
[1776967574244,40.83,77921.15,0.0,-0.8332,0.00012,12.81216]
[1776967575375,40.83,77933.07,0.0,-0.83178,0.00012,12.88469]
[1776967578273,40.83,77942.87,0.0,-0.8306,0.00012,12.94419]
[1776967579281,40.83,77953.17,0.0,-0.82935,0.00012,13.00681]
[1776967580289,40.83,77966.26,0.0,-0.82776,0.00012,13.08639]
[1776967581341,40.83,77968.44,0.0,-0.82749,0.00012,13.09972]
[1776967582313,40.83,77979.76,0.0,-0.82611,0.00012,13.16854]
[1776967583344,40.83,78004.08,0.0,-0.82311,0.00012,13.31613]
[1776967584326,40.83,78004.35,0.0,-0.82308,0.00012,13.31772]
[1776967587351,40.83,78012.68,0.0,-0.82206,0.00012,13.36735]
[1776967588359,40.83,78005.66,0.0,-0.82294,0.00012,13.32479]
[1776967589363,40.83,77998.24,0.0,-0.82386,0.00012,13.27956]
[1776967590371,40.83,78006.54,0.0,-0.82284,0.00012,13.32953]
[1776967592384,40.83,78000.94,0.0,-0.82359,0.00012,13.28966]
[1776967595534,40.82,77985.56,0.0,-0.8255,0.00012,13.19587]
[1776967596417,40.82,77985.56,0.0,-0.8255,0.00012,13.19582]
[1776967600465,40.82,77999.41,0.0,-0.8238,0.00012,13.27962]
[1776967601537,40.82,78011.3,0.0,-0.82233,0.00012,13.35174]
[1776967602470,40.82,78059.18,0.0,-0.81631,0.00013,13.6416]
[1776967603501,40.82,78048.49,0.0,-0.81767,0.00013,13.57691]
[1776967604492,40.82,78048.03,0.0,-0.81773,0.00013,13.57377]
[1776967607517,40.82,78053.99,0.0,-0.817,0.00013,13.60875]
[1776967611535,40.82,78047.26,0.0,-0.81787,0.00013,13.56751]
[1776967612545,40.81,78036.81,0.0,-0.81919,0.00013,13.5039]
[1776967613555,40.81,78031.69,0.0,-0.81983,0.00013,13.4729]
[1776967614559,40.81,78014.0,0.0,-0.82204,0.00012,13.36561]
[1776967616573,40.81,78013.82,0.0,-0.82207,0.00012,13.36443]
[1776967620602,40.81,78005.81,0.0,-0.82307,0.00012,13.31564]
[1776967621612,40.81,77998.26,0.0,-0.82401,0.00012,13.2696]
[1776967622616,40.81,77991.33,0.0,-0.82486,0.00012,13.22733]
[1776967623622,40.81,77991.39,0.0,-0.82486,0.00012,13.22749]
[1776967627650,40.81,77985.73,0.0,-0.82556,0.00012,13.19289]
[1776967629663,40.81,77977.25,0.0,-0.8266,0.00012,13.14134]
[1776967631679,40.81,77980.82,0.0,-0.82616,0.00012,13.16312]
[1776967633694,40.81,77993.26,0.0,-0.82463,0.00012,13.23868]
[1776967634699,40.81,77993.72,0.0,-0.82458,0.00012,13.24139]
[1776967638730,40.81,78002.65,0.0,-0.82348,0.00012,13.29541]
[1776967641749,40.81,78005.48,0.0,-0.82313,0.00012,13.31264]
[1776967643774,40.81,78000.09,0.0,-0.8238,0.00012,13.27994]
[1776967645826,40.81,78007.61,0.0,-0.82286,0.00012,13.32561]
[1776967646784,40.81,78022.13,0.0,-0.82106,0.00012,13.41367]
[1776967647793,40.81,78041.46,0.0,-0.81863,0.00013,13.5309]
[1776967648804,40.81,78052.81,0.0,-0.8172,0.00013,13.59944]
[1776967649811,40.81,78064.24,0.0,-0.81575,0.00013,13.66848]
[1776967650813,40.81,78070.63,0.0,-0.81494,0.00013,13.70694]
[1776967651822,40.81,78072.09,0.0,-0.81481,0.00013,13.71006]
[1776967652829,40.81,78066.97,0.0,-0.81547,0.00013,13.67894]
[1776967654850,40.81,78079.03,0.0,-0.81394,0.00013,13.75162]
[1776967655848,40.81,78088.73,0.0,-0.81269,0.00013,13.81006]
[1776967656867,40.81,78092.87,0.0,-0.81217,0.00013,13.83488]
[1776967658875,40.81,78102.16,0.0,-0.81097,0.00013,13.89062]
[1776967659883,40.81,78104.14,0.0,-0.81072,0.00013,13.90243]
[1776967662909,40.8,78086.04,0.0,-0.81305,0.00013,13.7932]
[1776967663913,40.8,78083.5,0.0,-0.81338,0.00013,13.77775]
[1776967666930,40.8,78067.75,0.0,-0.8154,0.00013,13.68233]
[1776967667977,40.8,78059.22,0.0,-0.8165,0.00013,13.63]
[1776967668950,40.8,78038.36,0.0,-0.81914,0.00013,13.50366]
[1776967669981,40.8,78028.06,0.0,-0.82043,0.00013,13.44099]
[1776967671031,40.8,78025.62,0.0,-0.82074,0.00013,13.42601]
[1776967672019,40.8,78038.02,0.0,-0.81919,0.00013,13.50117]
[1776967673017,40.8,78044.68,0.0,-0.81835,0.00013,13.54142]
[1776967674024,40.8,78043.73,0.0,-0.81847,0.00013,13.53554]
[1776967678053,40.8,78038.13,0.0,-0.81919,0.00013,13.50116]
[1776967680069,40.8,78034.33,0.0,-0.81967,0.00013,13.47804]
[1776967682082,40.8,78022.35,0.0,-0.82117,0.00012,13.4053]
[1776967683089,40.8,78017.54,0.0,-0.82177,0.00012,13.37613]
[1776967688124,40.79,78019.15,0.0,-0.82158,0.00012,13.38545]
[1776967689131,40.79,78014.0,0.0,-0.82222,0.00012,13.3541]
[1776967690141,40.79,77999.56,0.0,-0.82402,0.00012,13.26639]
[1776967691151,40.79,77992.92,0.0,-0.82484,0.00012,13.22593]
[1776967692152,40.79,77994.13,0.0,-0.82469,0.00012,13.2332]
[1776967696338,40.79,77996.37,0.0,-0.82443,0.00012,13.24629]
[1776967699202,40.79,77992.41,0.0,-0.82492,0.00012,13.22205]
[1776967701222,40.79,77983.94,0.0,-0.82596,0.00012,13.17046]
[1776967702224,40.79,77978.9,0.0,-0.82658,0.00012,13.13973]
[1776967703230,40.79,77984.6,0.0,-0.82588,0.00012,13.17432]
[1776967706414,40.79,77977.75,0.0,-0.82672,0.00012,13.13276]
[1776967709273,40.79,77981.58,0.0,-0.82625,0.00012,13.15611]
[1776967711287,40.79,77988.98,0.0,-0.8254,0.00012,13.19561]
[1776967712295,40.79,77993.36,0.0,-0.82486,0.00012,13.22212]
[1776967717335,40.79,77992.62,0.0,-0.82496,0.00012,13.21738]
[1776967718346,40.79,77979.78,0.0,-0.82653,0.00012,13.13936]
[1776967719351,40.79,77968.75,0.0,-0.82788,0.00012,13.07229]
[1776967720356,40.79,77964.14,0.0,-0.82845,0.00012,13.04405]
[1776967722370,40.79,77958.4,0.0,-0.82915,0.00012,13.00885]
[1776967725390,40.79,77943.63,0.0,-0.83095,0.00012,12.91873]
[1776967726553,40.79,77931.79,0.0,-0.83237,0.00012,12.84667]
[1776967730432,40.79,77937.74,0.0,-0.83165,0.00012,12.88311]
[1776967734455,40.79,77926.57,0.0,-0.83299,0.00012,12.81515]
[1776967736624,40.79,77931.68,0.0,-0.83238,0.00012,12.84636]
[1776967742514,40.79,77928.73,0.0,-0.83273,0.00012,12.82848]
[1776967744530,40.79,77935.95,0.0,-0.83186,0.00012,12.87251]
[1776967749559,40.79,77936.1,0.0,-0.83184,0.00012,12.87331]
[1776967754596,40.79,77935.97,0.0,-0.83186,0.00012,12.87235]
[1776967756768,40.79,77943.18,0.0,-0.831,0.00012,12.91608]
[1776967762649,40.78,77945.59,0.0,-0.83072,0.00012,12.93011]
[1776967766839,40.78,77938.97,0.0,-0.83153,0.00012,12.88946]
[1776967771727,40.78,77946.95,0.0,-0.83062,0.00012,12.93234]
[1776967772729,40.78,77967.69,0.0,-0.8281,0.00012,13.05852]
[1776967773732,40.78,77975.07,0.0,-0.8272,0.00012,13.1035]
[1776967774734,40.78,77971.34,0.0,-0.82766,0.00012,13.0808]
[1776967776916,40.78,77959.31,0.0,-0.82912,0.00012,13.00764]
[1776967778763,40.78,77950.78,0.0,-0.83016,0.00012,12.95546]
[1776967779768,40.78,77949.56,0.0,-0.83031,0.00012,12.94794]
[1776967782789,40.78,77956.4,0.0,-0.82949,0.00012,12.98927]
[1776967785810,40.78,77956.29,0.0,-0.82951,0.00012,12.9884]
[1776967790850,40.78,77954.46,0.0,-0.82974,0.00012,12.97684]
[1776967794875,40.78,77951.01,0.0,-0.83017,0.00012,12.95532]
[1776967799910,40.77,77953.4,0.0,-0.82989,0.00012,12.96922]
[1776967801928,40.77,77965.85,0.0,-0.82838,0.00012,13.04488]
[1776967803943,40.77,77970.68,0.0,-0.82779,0.00012,13.0741]
[1776967804944,40.77,77964.42,0.0,-0.82856,0.00012,13.0359]
[1776967805952,40.77,77968.62,0.0,-0.82805,0.00012,13.0614]
[1776967807127,40.77,77973.85,0.0,-0.82741,0.00012,13.09315]
[1776967810988,40.77,77979.28,0.0,-0.82675,0.00012,13.12617]
[1776967816023,40.77,77973.7,0.0,-0.82743,0.00012,13.09229]
[1776967821065,40.77,77976.4,0.0,-0.82709,0.00012,13.10889]
[1776967824116,40.77,77985.48,0.0,-0.82598,0.00012,13.16414]
[1776967825103,40.77,78004.83,0.0,-0.82359,0.00012,13.28174]
[1776967826163,40.77,78006.83,0.0,-0.82334,0.00012,13.29384]
[1776967828149,40.77,78049.24,0.0,-0.81804,0.00013,13.55088]
[1776967829167,40.77,78071.18,0.0,-0.81525,0.00013,13.68364]
[1776967830181,40.77,78073.09,0.0,-0.81502,0.00013,13.69485]
[1776967831173,40.77,78044.47,0.0,-0.8187,0.00013,13.51613]
[1776967834195,40.77,78052.57,0.0,-0.81769,0.00013,13.56449]
[1776967835268,40.77,78050.54,0.0,-0.81796,0.00013,13.55185]
[1776967836230,40.77,78063.27,0.0,-0.81634,0.00013,13.62891]
[1776967837223,40.77,78061.18,0.0,-0.81662,0.00013,13.61568]
[1776967838231,40.77,78045.6,0.0,-0.81859,0.00013,13.52133]
[1776967839255,40.76,78032.08,0.0,-0.82031,0.00013,13.43865]
[1776967840245,40.76,78027.25,0.0,-0.82092,0.00013,13.40915]
[1776967842259,40.76,78043.15,0.0,-0.81893,0.00013,13.50526]
[1776967843278,40.76,78051.85,0.0,-0.81783,0.00013,13.55797]
[1776967844280,40.76,78043.68,0.0,-0.81887,0.00013,13.50819]
[1776967845305,40.76,78040.73,0.0,-0.81924,0.00013,13.49014]
[1776967846302,40.76,78036.44,0.0,-0.81979,0.00013,13.46392]
[1776967848312,40.76,78023.76,0.0,-0.82138,0.00012,13.38666]
[1776967850356,40.76,78052.94,0.0,-0.81772,0.00013,13.5634]
[1776967851348,40.76,78061.87,0.0,-0.81659,0.00013,13.61747]
[1776967852373,40.76,78082.18,0.0,-0.814,0.00013,13.7403]
[1776967853381,40.76,78093.22,0.0,-0.81258,0.00013,13.80676]
[1776967854395,40.76,78100.15,0.0,-0.81169,0.00013,13.84858]
[1776967855400,40.76,78096.01,0.0,-0.81223,0.00013,13.8233]
[1776967857411,40.75,78104.2,0.0,-0.81119,0.00013,13.87189]
[1776967858430,40.75,78111.51,0.0,-0.81025,0.00013,13.91575]
[1776967859471,40.75,78118.61,0.0,-0.80933,0.00013,13.95826]
[1776967860499,40.75,78126.85,0.0,-0.80826,0.00013,14.00785]
[1776967861457,40.75,78125.59,0.0,-0.80843,0.00013,13.99999]
[1776967862460,40.75,78110.71,0.0,-0.81038,0.00013,13.90995]
[1776967863471,40.75,78106.56,0.0,-0.81092,0.00013,13.88452]
[1776967865493,40.75,78101.55,0.0,-0.81158,0.00013,13.85387]
[1776967867497,40.74,78108.34,0.0,-0.81071,0.00013,13.89448]
[1776967868524,40.74,78115.11,0.0,-0.80984,0.00013,13.93505]
[1776967869522,40.74,78117.94,0.0,-0.80947,0.00013,13.95182]
[1776967872573,40.74,78103.86,0.0,-0.81131,0.00013,13.86634]
[1776967873542,40.74,78109.08,0.0,-0.81064,0.00013,13.89782]
[1776967874593,40.74,78120.62,0.0,-0.80915,0.00013,13.9669]
[1776967875557,40.74,78125.45,0.0,-0.80853,0.00013,13.99543]
[1776967877572,40.74,78114.9,0.0,-0.80991,0.00013,13.93169]
[1776967878578,40.74,78114.61,0.0,-0.80995,0.00013,13.9299]
[1776967880612,40.73,78107.01,0.0,-0.81094,0.00013,13.88389]
[1776967882607,40.73,78106.12,0.0,-0.81106,0.00013,13.87844]
[1776967887654,40.73,78101.29,0.0,-0.81168,0.00013,13.84916]
[1776967888657,40.73,78092.55,0.0,-0.81281,0.00013,13.79622]
[1776967889657,40.73,78087.58,0.0,-0.81345,0.00013,13.7661]
[1776967891673,40.73,78086.33,0.0,-0.81367,0.00013,13.75293]
[1776967893686,40.73,78072.47,0.0,-0.81545,0.00013,13.6689]
[1776967894697,40.73,78067.86,0.0,-0.81604,0.00013,13.64092]
[1776967896708,40.73,78080.39,0.0,-0.81444,0.00013,13.71673]
[1776967897725,40.73,78085.07,0.0,-0.81384,0.00013,13.74504]
[1776967899729,40.73,78079.08,0.0,-0.81461,0.00013,13.7088]
[1776967901745,40.73,78094.7,0.0,-0.8126,0.00013,13.80315]
[1776967902748,40.73,78095.47,0.0,-0.81251,0.00013,13.80767]
[1776967903762,40.73,78100.67,0.0,-0.81184,0.00013,13.83893]
[1776967906777,40.73,78113.2,0.0,-0.81023,0.00013,13.91399]
[1776967907889,40.73,78121.33,0.0,-0.80918,0.00013,13.96271]
[1776967909801,40.73,78128.76,0.0,-0.80822,0.00013,14.00705]
[1776967910807,40.72,78134.72,0.0,-0.80744,0.00013,14.04271]
[1776967911817,40.72,78129.26,0.0,-0.80816,0.00013,14.00974]
[1776967914833,40.72,78127.09,0.0,-0.80845,0.00013,13.99645]
[1776967917965,40.72,78080.4,0.0,-0.81449,0.00013,13.71449]
[1776967918871,40.72,78080.59,0.0,-0.81447,0.00013,13.71532]
[1776967919875,40.72,78064.79,0.0,-0.81649,0.00013,13.61947]
[1776967920933,40.72,78059.71,0.0,-0.81714,0.00013,13.58869]
[1776967921889,40.72,78058.92,0.0,-0.81725,0.00013,13.58341]
[1776967922897,40.72,78064.88,0.0,-0.81649,0.00013,13.61953]
[1776967923904,40.72,78065.22,0.0,-0.81645,0.00013,13.62121]
[1776967928943,40.71,78064.97,0.0,-0.81651,0.00013,13.61845]
[1776967933998,40.71,78068.61,0.0,-0.81607,0.00013,13.63933]
[1776967935989,40.71,78062.74,0.0,-0.81683,0.00013,13.6033]
[1776967939030,40.71,78058.15,0.0,-0.81743,0.00013,13.57492]
[1776967942031,40.7,78068.63,0.0,-0.81611,0.00013,13.6379]
[1776967944047,40.7,78068.09,0.0,-0.81619,0.00013,13.63413]
[1776967947066,40.7,78061.68,0.0,-0.81702,0.00013,13.59459]
[1776967948076,40.7,78056.24,0.0,-0.81771,0.00013,13.5614]
[1776967950095,40.7,78032.43,0.0,-0.82072,0.00013,13.41669]
[1776967951113,40.7,78010.17,0.0,-0.82355,0.00012,13.27566]
[1776967952111,40.7,78025.59,0.0,-0.82163,0.00013,13.36945]
[1776967953117,40.7,78045.6,0.0,-0.81913,0.00013,13.49059]
[1776967954121,40.7,78048.13,0.0,-0.81881,0.00013,13.50571]
[1776967955128,40.69,78049.49,0.0,-0.81865,0.00013,13.51344]
[1776967958281,40.69,78055.53,0.0,-0.8179,0.00013,13.54929]
[1776967963185,40.69,78045.24,0.0,-0.81922,0.00013,13.48594]
[1776967964193,40.69,78041.63,0.0,-0.81968,0.00013,13.46376]
[1776967967213,40.69,78033.92,0.0,-0.82066,0.00013,13.41644]
[1776967968352,40.68,78040.88,0.0,-0.8198,0.00013,13.45809]
[1776967969231,40.68,78040.88,0.0,-0.81981,0.00013,13.45773]
[1776967971247,40.68,78047.82,0.0,-0.81895,0.00013,13.49928]
[1776967972249,40.68,78037.82,0.0,-0.82021,0.00013,13.43853]
[1776967973260,40.68,78018.61,0.0,-0.82263,0.00012,13.32108]
[1776967974263,40.68,78012.43,0.0,-0.8234,0.00012,13.28326]
[1776967975271,40.68,78012.56,0.0,-0.82339,0.00012,13.28391]
[1776967980307,40.67,78007.64,0.0,-0.82402,0.00012,13.2532]
[1776967981314,40.67,78004.06,0.0,-0.82446,0.00012,13.23131]
[1776967984341,40.67,77994.39,0.0,-0.82566,0.00012,13.17208]
[1776967985349,40.67,77989.55,0.0,-0.82626,0.00012,13.14245]
[1776967987363,40.67,77996.5,0.0,-0.82541,0.00012,13.18445]
[1776967988495,40.67,78005.05,0.0,-0.82436,0.00012,13.23637]
[1776967990385,40.67,77999.05,0.0,-0.82511,0.00012,13.19961]
[1776967991399,40.67,78016.49,0.0,-0.82294,0.00012,13.30583]
[1776967992398,40.67,78022.79,0.0,-0.82216,0.00012,13.34407]
[1776967993410,40.67,78019.88,0.0,-0.82252,0.00012,13.3262]
[1776967998571,40.67,78019.16,0.0,-0.82263,0.00012,13.32117]
[1776968002469,40.66,78024.36,0.0,-0.82199,0.00013,13.35235]
[1776968004485,40.66,78017.42,0.0,-0.82286,0.00012,13.30987]
[1776968008641,40.66,78022.83,0.0,-0.82219,0.00012,13.34243]
[1776968012540,40.66,78009.45,0.0,-0.82392,0.00012,13.25492]
[1776968013546,40.66,78006.27,0.0,-0.82432,0.00012,13.23539]
[1776968017575,40.66,77996.77,0.0,-0.82551,0.00012,13.17699]
[1776968022623,40.66,77990.0,0.0,-0.82635,0.00012,13.13539]
[1776968023619,40.66,77995.47,0.0,-0.82568,0.00012,13.16868]
[1776968024627,40.66,78001.32,0.0,-0.82496,0.00012,13.20422]
[1776968025632,40.66,77997.47,0.0,-0.82544,0.00012,13.18058]
[1776968028782,40.65,78011.67,0.0,-0.82369,0.00012,13.26668]
[1776968029663,40.65,78011.67,0.0,-0.82369,0.00012,13.26651]
[1776968030671,40.65,78004.85,0.0,-0.82454,0.00012,13.22484]
[1776968032682,40.65,78000.6,0.0,-0.82507,0.00012,13.19881]
[1776968037717,40.65,78005.62,0.0,-0.82445,0.00012,13.2292]
[1776968042752,40.65,78020.28,0.0,-0.82263,0.00012,13.31814]
[1776968043761,40.65,78019.77,0.0,-0.8227,0.00012,13.31488]
[1776968046781,40.65,78013.61,0.0,-0.82348,0.00012,13.27699]
[1776968051823,40.65,78000.59,0.0,-0.82511,0.00012,13.197]
[1776968052823,40.65,77982.63,0.0,-0.82732,0.00012,13.08731]
[1776968053832,40.65,77978.83,0.0,-0.82779,0.00012,13.06393]
[1776968056854,40.64,77985.58,0.0,-0.82697,0.00012,13.10462]
[1776968059871,40.64,77986.45,0.0,-0.82688,0.00012,13.10924]
[1776968064905,40.64,77982.62,0.0,-0.82738,0.00012,13.08467]
[1776968067928,40.64,77989.4,0.0,-0.82656,0.00012,13.12527]
[1776968069941,40.63,77992.37,0.0,-0.82621,0.00012,13.14277]
[1776968074976,40.63,77993.24,0.0,-0.82619,0.00012,13.14099]
[1776968080013,40.62,77988.83,0.0,-0.82676,0.00012,13.11245]
[1776968084042,40.62,77999.8,0.0,-0.82543,0.00012,13.1782]
[1776968085051,40.62,78000.11,0.0,-0.8254,0.00012,13.18001]
[1776968089205,40.62,77991.23,0.0,-0.8265,0.00012,13.12539]
[1776968095158,40.61,77987.34,0.0,-0.827,0.00012,13.10067]
[1776968096126,40.61,77962.33,0.0,-0.83006,0.00012,12.94789]
[1776968097136,40.61,77943.79,0.0,-0.83232,0.00012,12.83423]
[1776968098141,40.61,77939.02,0.0,-0.83289,0.00012,12.80499]
[1776968102174,40.61,77951.2,0.0,-0.83144,0.00012,12.8785]
[1776968105260,40.61,77944.04,0.0,-0.83232,0.00012,12.83421]
[1776968109358,40.6,77952.75,0.0,-0.83128,0.00012,12.88677]
[1776968111237,40.6,77959.31,0.0,-0.83049,0.00012,12.92639]
[1776968116271,40.6,77956.33,0.0,-0.83086,0.00012,12.90775]
[1776968119427,40.6,77964.56,0.0,-0.82988,0.00012,12.95737]
[1776968123324,40.6,77970.02,0.0,-0.82923,0.00012,12.99002]
[1776968124329,40.6,77975.19,0.0,-0.8286,0.00012,13.02146]
[1776968126353,40.59,77973.94,0.0,-0.82876,0.00012,13.01339]
[1776968127355,40.59,77968.06,0.0,-0.82949,0.00012,12.97696]
[1776968128363,40.59,77958.96,0.0,-0.8306,0.00012,12.92132]
[1776968129513,40.59,77960.73,0.0,-0.83039,0.00012,12.93185]
[1776968132387,40.59,77965.9,0.0,-0.82982,0.00012,12.95769]
[1776968134409,40.59,77972.87,0.0,-0.82898,0.00012,12.99983]
[1776968137426,40.59,77963.52,0.0,-0.83013,0.00012,12.94202]
[1776968138431,40.59,77961.68,0.0,-0.83036,0.00012,12.93063]
[1776968142463,40.59,77968.25,0.0,-0.82957,0.00012,12.97035]
[1776968143467,40.59,77973.48,0.0,-0.82893,0.00012,13.00217]
[1776968146487,40.58,77976.51,0.0,-0.82857,0.00012,13.02009]
[1776968151544,40.58,77979.14,0.0,-0.82827,0.00012,13.03495]
[1776968156564,40.57,77981.4,0.0,-0.82802,0.00012,13.04742]
[1776968159722,40.57,77975.18,0.0,-0.8288,0.00012,13.00855]
[1776968161598,40.57,77967.84,0.0,-0.82971,0.00012,12.96314]
[1776968162605,40.57,77969.4,0.0,-0.82952,0.00012,12.97251]
[1776968164621,40.57,77975.1,0.0,-0.82884,0.00012,13.00697]
[1776968168649,40.56,77978.85,0.0,-0.8284,0.00012,13.02893]
[1776968169797,40.56,77984.1,0.0,-0.82776,0.00012,13.06077]
[1776968171675,40.56,77986.43,0.0,-0.82748,0.00012,13.07457]
[1776968173686,40.56,77977.23,0.0,-0.82862,0.00012,13.0178]
[1776968174694,40.56,77974.82,0.0,-0.82892,0.00012,13.0028]
[1776968179878,40.56,77969.73,0.0,-0.82957,0.00012,12.9705]
[1776968185771,40.55,77966.67,0.0,-0.82997,0.00012,12.95052]
[1776968190804,40.55,77967.0,0.0,-0.82994,0.00012,12.95169]
[1776968192819,40.55,77973.09,0.0,-0.82926,0.00012,12.98309]
[1776968193825,40.55,77981.4,0.0,-0.82825,0.00012,13.03373]
[1776968194833,40.55,77984.31,0.0,-0.8279,0.00012,13.05127]
[1776968197854,40.54,77977.87,0.0,-0.8287,0.00012,13.01101]
[1776968200018,40.54,77973.79,0.0,-0.82921,0.00012,12.98559]
[1776968205910,40.54,77971.78,0.0,-0.82948,0.00012,12.9721]
[1776968207926,40.54,77978.19,0.0,-0.82871,0.00012,13.01096]
[1776968210088,40.53,77985.8,0.0,-0.82778,0.00012,13.05704]
[1776968215981,40.53,77981.85,0.0,-0.8283,0.00012,13.03124]
[1776968220018,40.53,77976.46,0.0,-0.82898,0.00012,12.9973]
[1776968225046,40.52,77979.84,0.0,-0.82859,0.00012,13.01704]
[1776968227061,40.52,77984.57,0.0,-0.82801,0.00012,13.04554]
[1776968230083,40.52,77991.59,0.0,-0.82716,0.00012,13.08788]
[1776968233105,40.52,77998.15,0.0,-0.82636,0.00012,13.12761]
[1776968235119,40.52,78001.39,0.0,-0.82596,0.00012,13.14742]
[1776968237135,40.52,78014.2,0.0,-0.82437,0.00012,13.22559]
[1776968238140,40.52,78022.22,0.0,-0.82337,0.00013,13.27461]
[1776968239174,40.52,78025.13,0.0,-0.82301,0.00013,13.2922]
[1776968241162,40.51,78032.61,0.0,-0.82208,0.00013,13.33745]
[1776968243180,40.51,78025.9,0.0,-0.82294,0.00013,13.29596]
[1776968246211,40.51,78020.62,0.0,-0.82361,0.00012,13.26287]
[1776968247210,40.51,78014.39,0.0,-0.82439,0.00012,13.22479]
[1776968249221,40.51,78008.89,0.0,-0.82508,0.00012,13.19082]
[1776968254258,40.51,78011.3,0.0,-0.82484,0.00012,13.19972]
[1776968256270,40.51,78004.9,0.0,-0.82565,0.00012,13.16016]
[1776968260302,40.5,77992.53,0.0,-0.82719,0.00012,13.08373]
[1776968261306,40.5,77973.99,0.0,-0.82947,0.00012,12.97008]
[1776968262314,40.5,77967.93,0.0,-0.83021,0.00012,12.93288]
[1776968267348,40.5,77964.14,0.0,-0.83068,0.00012,12.90941]
[1776968269362,40.5,77953.29,0.0,-0.832,0.00012,12.84277]
[1776968272387,40.5,77947.08,0.0,-0.83276,0.00012,12.80442]
[1776968277425,40.5,77950.73,0.0,-0.83233,0.00012,12.82644]
[1776968278431,40.5,77942.47,0.0,-0.83333,0.00012,12.77552]
[1776968279434,40.5,77938.62,0.0,-0.8338,0.00012,12.7517]
[1776968281460,40.5,77934.96,0.0,-0.83425,0.00012,12.72893]
[1776968283467,40.5,77941.26,0.0,-0.83349,0.00012,12.76726]
[1776968285478,40.5,77930.68,0.0,-0.83477,0.00012,12.70204]
[1776968286502,40.5,77919.67,0.0,-0.83609,0.00012,12.6344]
[1776968287493,40.5,77906.74,0.0,-0.83763,0.00012,12.55499]
[1776968288507,40.49,77889.01,0.0,-0.83973,0.00012,12.44602]
[1776968289510,40.49,77889.41,0.0,-0.83969,0.00012,12.44832]
[1776968290662,40.49,77883.81,0.0,-0.84035,0.00012,12.41381]
[1776968292531,40.49,77888.99,0.0,-0.83975,0.00012,12.44533]
[1776968293539,40.49,77898.24,0.0,-0.83865,0.00012,12.50212]
[1776968294545,40.49,77903.34,0.0,-0.83805,0.00012,12.53337]
[1776968295591,40.49,77904.29,0.0,-0.83794,0.00012,12.53911]
[1776968297587,40.49,77944.01,0.0,-0.83319,0.00012,12.78268]
[1776968298602,40.49,77966.41,0.0,-0.83047,0.00012,12.92003]
[1776968299595,40.49,77957.3,0.0,-0.8316,0.00012,12.86346]
[1776968300767,40.49,77949.85,0.0,-0.83251,0.00012,12.81745]
[1776968301621,40.49,77949.85,0.0,-0.83251,0.00012,12.81718]
[1776968303624,40.49,77955.66,0.0,-0.83182,0.00012,12.85224]
[1776968305637,40.48,77950.36,0.0,-0.83247,0.00012,12.81908]
[1776968307699,40.48,77942.8,0.0,-0.8334,0.00012,12.77218]
[1776968309670,40.48,77936.31,0.0,-0.83419,0.00012,12.73182]
[1776968310837,40.48,77942.3,0.0,-0.83347,0.00012,12.76843]
[1776968312686,40.48,77945.24,0.0,-0.83318,0.00012,12.78057]
[1776968313693,40.48,77953.05,0.0,-0.83224,0.00012,12.82824]
[1776968318730,40.47,77951.56,0.0,-0.83244,0.00012,12.81829]
[1776968320911,40.47,77975.81,0.0,-0.82949,0.00012,12.96659]
[1776968321748,40.47,77975.5,0.0,-0.82953,0.00012,12.96473]
[1776968322755,40.47,77960.61,0.0,-0.83135,0.00012,12.87304]
[1776968323762,40.47,77957.01,0.0,-0.8318,0.00012,12.85069]
[1776968324771,40.47,77944.01,0.0,-0.83338,0.00012,12.7707]
[1776968325778,40.47,77941.49,0.0,-0.83368,0.00012,12.7551]
[1776968327823,40.47,77936.28,0.0,-0.83431,0.00012,12.7229]
[1776968328804,40.47,77920.96,0.0,-0.83615,0.00012,12.62887]
[1776968329807,40.46,77909.95,0.0,-0.83752,0.00012,12.55851]
[1776968330987,40.45,77905.19,0.0,-0.83813,0.00012,12.52705]
[1776968332826,40.44,77898.56,0.0,-0.83902,0.00012,12.4811]
[1776968333833,40.43,77890.51,0.0,-0.83998,0.00012,12.43081]
[1776968336853,40.43,77896.83,0.0,-0.83928,0.00012,12.46734]
[1776968341889,40.42,77898.53,0.0,-0.8391,0.00012,12.47706]
[1776968343902,40.42,77906.68,0.0,-0.83814,0.00012,12.52693]
[1776968345927,40.42,77912.25,0.0,-0.83748,0.00012,12.56066]
[1776968346925,40.42,77906.09,0.0,-0.83823,0.00012,12.52226]
[1776968347932,40.42,77898.83,0.0,-0.83909,0.00012,12.47745]
[1776968352966,40.42,77897.41,0.0,-0.83928,0.00012,12.4678]
[1776968358004,40.41,77900.6,0.0,-0.83892,0.00012,12.48626]
[1776968363042,40.41,77905.4,0.0,-0.83838,0.00012,12.51452]
[1776968366065,40.41,77893.71,0.0,-0.83977,0.00012,12.44195]
[1776968367070,40.41,77888.65,0.0,-0.84037,0.00012,12.4107]
[1776968371278,40.4,77901.06,0.0,-0.83898,0.00012,12.48082]
[1776968377139,40.4,77901.77,0.0,-0.83892,0.00012,12.48375]
[1776968381349,40.4,77907.9,0.0,-0.83821,0.00012,12.52043]
[1776968387209,40.39,77907.2,0.0,-0.83833,0.00012,12.51444]
[1776968391419,40.39,77918.47,0.0,-0.83701,0.00012,12.5825]
[1776968393250,40.38,77910.35,0.0,-0.83799,0.00012,12.53202]
[1776968394258,40.38,77903.21,0.0,-0.83884,0.00012,12.48784]
[1776968396275,40.38,77897.11,0.0,-0.83957,0.00012,12.44985]
[1776968397281,40.38,77889.33,0.0,-0.8405,0.00012,12.40185]
[1776968399292,40.38,77882.57,0.0,-0.84129,0.00012,12.36007]
[1776968403324,40.38,77889.67,0.0,-0.84047,0.00012,12.40331]
[1776968408357,40.38,77889.93,0.0,-0.84045,0.00012,12.40408]
[1776968411378,40.38,77896.17,0.0,-0.83973,0.00012,12.44193]
[1776968412429,40.37,77902.82,0.0,-0.83895,0.00012,12.48258]
[1776968418429,40.37,77904.24,0.0,-0.83879,0.00012,12.49057]
[1776968422465,40.37,77897.6,0.0,-0.83959,0.00012,12.44931]
[1776968424475,40.37,77890.12,0.0,-0.84047,0.00012,12.40306]
[1776968427490,40.37,77897.62,0.0,-0.8396,0.00012,12.44887]
[1776968428500,40.37,77898.22,0.0,-0.83953,0.00012,12.45213]
[1776968430519,40.37,77913.4,0.0,-0.83774,0.00012,12.5452]
[1776968431518,40.37,77919.18,0.0,-0.83711,0.00012,12.57503]
[1776968433535,40.36,77923.67,0.0,-0.83658,0.00012,12.60215]
[1776968437561,40.36,77912.68,0.0,-0.83791,0.00012,12.53361]
[1776968438568,40.36,77911.34,0.0,-0.83807,0.00012,12.52531]
[1776968440581,40.36,77904.79,0.0,-0.83885,0.00012,12.48488]
[1776968443604,40.36,77898.86,0.0,-0.83956,0.00012,12.44826]
[1776968444619,40.36,77892.53,0.0,-0.84031,0.00012,12.40909]
[1776968445619,40.36,77893.82,0.0,-0.84016,0.00012,12.41688]
[1776968450653,40.36,77893.46,0.0,-0.84022,0.00012,12.41387]
[1776968453674,40.36,77899.01,0.0,-0.83957,0.00012,12.44757]
[1776968455689,40.35,77902.1,0.0,-0.83921,0.00012,12.46619]
[1776968458709,40.35,77907.25,0.0,-0.83862,0.00012,12.49726]
[1776968463754,40.35,77907.09,0.0,-0.83866,0.00012,12.49514]
[1776968464759,40.35,77916.43,0.0,-0.83755,0.00012,12.55241]
[1776968465765,40.35,77918.39,0.0,-0.83732,0.00012,12.56418]
[1776968468814,40.34,77929.61,0.0,-0.836,0.00012,12.63248]
[1776968469815,40.34,77930.66,0.0,-0.83587,0.00012,12.6387]
[1776968470843,40.34,77922.96,0.0,-0.8368,0.00012,12.59103]
[1776968471924,40.34,77911.11,0.0,-0.83822,0.00012,12.51807]
[1776968472948,40.34,77875.5,0.0,-0.84242,0.00012,12.29882]
[1776968473923,40.34,77851.54,0.0,-0.84521,0.00012,12.15108]
[1776968475930,40.34,77861.73,0.0,-0.84403,0.00012,12.21379]
[1776968476948,40.34,77869.38,0.0,-0.84315,0.00012,12.26039]
[1776968477984,40.34,77885.2,0.0,-0.8413,0.00012,12.35767]
[1776968478988,40.34,77891.28,0.0,-0.84058,0.00012,12.39509]
[1776968480011,40.34,77895.22,0.0,-0.84012,0.00012,12.41929]
[1776968482023,40.34,77886.5,0.0,-0.84115,0.00012,12.36551]
[1776968483030,40.34,77878.85,0.0,-0.84205,0.00012,12.31794]
[1776968484038,40.34,77881.73,0.0,-0.84172,0.00012,12.33531]
[1776968488074,40.33,77875.79,0.0,-0.84245,0.00012,12.29724]
[1776968491089,40.33,77879.86,0.0,-0.84203,0.00012,12.31645]
[1776968492197,40.33,77887.48,0.0,-0.84114,0.00012,12.36324]
[1776968493103,40.33,77887.36,0.0,-0.84116,0.00012,12.36231]
[1776968498150,40.33,77883.75,0.0,-0.84159,0.00012,12.33942]
[1776968500156,40.33,77891.02,0.0,-0.84074,0.00012,12.38417]
[1776968502279,40.33,77901.81,0.0,-0.83947,0.00012,12.45051]
[1776968503185,40.33,77901.81,0.0,-0.83947,0.00012,12.45029]
[1776968505195,40.33,77907.93,0.0,-0.83875,0.00012,12.4878]
[1776968509224,40.32,77898.21,0.0,-0.83992,0.00012,12.42695]
[1776968510230,40.32,77891.54,0.0,-0.84071,0.00012,12.38577]
[1776968512343,40.32,77884.65,0.0,-0.84152,0.00012,12.34316]
[1776968515265,40.32,77874.89,0.0,-0.84267,0.00012,12.2827]
[1776968517278,40.32,77869.08,0.0,-0.84336,0.00012,12.24681]
[1776968518291,40.32,77859.1,0.0,-0.84452,0.00012,12.1853]
[1776968522413,40.32,77880.32,0.0,-0.84204,0.00012,12.31607]
[1776968523325,40.32,77880.32,0.0,-0.84204,0.00012,12.31594]
[1776968526343,40.32,77872.99,0.0,-0.84291,0.00012,12.27048]
[1776968530371,40.32,77880.94,0.0,-0.84197,0.00012,12.31968]
[1776968534399,40.32,77875.28,0.0,-0.84263,0.00012,12.28502]
[1776968539434,40.32,77882.87,0.0,-0.84174,0.00012,12.33201]
[1776968542561,40.32,77896.69,0.0,-0.84011,0.00012,12.41711]
[1776968543462,40.32,77896.69,0.0,-0.84011,0.00012,12.41702]
[1776968546483,40.32,77890.83,0.0,-0.84081,0.00012,12.38061]
[1776968551518,40.32,77895.47,0.0,-0.84033,0.00012,12.40319]
[1776968552636,40.32,77901.54,0.0,-0.83961,0.00012,12.44045]
[1776968554547,40.32,77908.62,0.0,-0.83878,0.00012,12.4839]
[1776968555551,40.32,77928.71,0.0,-0.83638,0.00012,12.60748]
[1776968556557,40.32,77936.01,0.0,-0.83551,0.00012,12.65223]
[1776968561612,40.31,77933.85,0.0,-0.83578,0.00012,12.63816]
[1776968566643,40.31,77926.55,0.0,-0.83667,0.00012,12.59242]
[1776968571680,40.31,77925.88,0.0,-0.83676,0.00012,12.58791]
[1776968576716,40.31,77929.9,0.0,-0.83629,0.00012,12.61236]
[1776968581750,40.31,77930.01,0.0,-0.83628,0.00012,12.61269]
[1776968586786,40.31,77932.1,0.0,-0.83604,0.00012,12.62531]
[1776968589907,40.31,77938.22,0.0,-0.8353,0.00012,12.66277]
[1776968590872,40.31,77930.85,0.0,-0.83619,0.00012,12.61735]
[1776968591827,40.31,77913.71,0.0,-0.83825,0.00012,12.51145]
[1776968592837,40.31,77917.97,0.0,-0.83774,0.00012,12.5376]
[1776968593847,40.3,77923.28,0.0,-0.83711,0.00012,12.57017]
[1776968595856,40.3,77927.74,0.0,-0.83658,0.00012,12.59727]
[1776968596863,40.3,77935.57,0.0,-0.83565,0.00012,12.64529]
[1776968597870,40.3,77935.65,0.0,-0.83564,0.00012,12.64549]
[1776968603002,40.3,77935.81,0.0,-0.83565,0.00012,12.64494]
[1776968606936,40.29,77943.24,0.0,-0.83478,0.00012,12.68951]
[1776968611971,40.29,77944.78,0.0,-0.83469,0.00012,12.69172]
[1776968617007,40.28,77944.29,0.0,-0.83477,0.00012,12.68761]
[1776968619023,40.28,77952.34,0.0,-0.8338,0.00012,12.73707]
[1776968621049,40.28,77956.69,0.0,-0.83328,0.00012,12.76359]
[1776968623158,40.28,77965.11,0.0,-0.83226,0.00012,12.8152]
[1776968626098,40.28,77968.16,0.0,-0.83189,0.00012,12.8336]
[1776968628122,40.28,77958.3,0.0,-0.8331,0.00012,12.77239]
[1776968629122,40.28,77949.47,0.0,-0.83418,0.00012,12.71781]
[1776968630133,40.28,77941.91,0.0,-0.83509,0.00012,12.67115]
[1776968631136,40.28,77939.5,0.0,-0.83538,0.00012,12.65621]
[1776968635165,40.28,77936.16,0.0,-0.83579,0.00012,12.63543]
[1776968639192,40.28,77944.26,0.0,-0.83482,0.00012,12.68523]
[1776968641206,40.28,77938.08,0.0,-0.83556,0.00012,12.64698]
[1776968643220,40.28,77938.01,0.0,-0.83557,0.00012,12.64653]
[1776968648258,40.28,77939.26,0.0,-0.83542,0.00012,12.65414]
[1776968653292,40.28,77937.18,0.0,-0.83568,0.00012,12.64123]
[1776968658328,40.28,77934.97,0.0,-0.83594,0.00012,12.62762]
[1776968661352,40.28,77928.95,0.0,-0.83667,0.00012,12.59047]
[1776968663439,40.28,77914.42,0.0,-0.8384,0.00012,12.50086]
[1776968665383,40.28,77904.97,0.0,-0.83953,0.00012,12.44253]
[1776968666391,40.27,77900.84,0.0,-0.84002,0.00012,12.41702]
[1776968671425,40.27,77900.61,0.0,-0.8401,0.00012,12.40995]
[1776968672432,40.27,77910.67,0.0,-0.83891,0.00012,12.47196]
[1776968673517,40.27,77911.02,0.0,-0.83887,0.00012,12.474]
[1776968679483,40.27,77909.68,0.0,-0.83905,0.00012,12.46489]
[1776968680490,40.27,77903.84,0.0,-0.83974,0.00012,12.42871]
[1776968685524,40.27,77904.26,0.0,-0.8397,0.00012,12.4307]
[1776968690560,40.27,77900.76,0.0,-0.84013,0.00012,12.40843]
[1776968692574,40.27,77909.19,0.0,-0.83914,0.00012,12.45996]
[1776968697611,40.26,77903.34,0.0,-0.83985,0.00012,12.42309]
[1776968702643,40.26,77902.02,0.0,-0.84002,0.00012,12.41411]
[1776968706673,40.26,77893.06,0.0,-0.8411,0.00012,12.35811]
[1776968707682,40.26,77880.54,0.0,-0.84257,0.00012,12.28081]
[1776968709694,40.26,77880.11,0.0,-0.84262,0.00012,12.27818]
[1776968714731,40.26,77879.71,0.0,-0.84268,0.00012,12.27495]
[1776968715739,40.25,77874.37,0.0,-0.84331,0.00012,12.24184]
[1776968716744,40.25,77866.02,0.0,-0.84429,0.00012,12.19018]
[1776968718756,40.25,77866.55,0.0,-0.84423,0.00012,12.19327]
[1776968720772,40.25,77863.25,0.0,-0.84461,0.00012,12.17284]
[1776968725807,40.25,77865.08,0.0,-0.8444,0.00012,12.18415]
[1776968727821,40.25,77859.25,0.0,-0.84508,0.00012,12.14829]
[1776968732857,40.26,77853.54,0.0,-0.84579,0.00012,12.10797]
[1776968737892,40.26,77856.05,0.0,-0.84548,0.00012,12.12421]
[1776968742926,40.26,77859.73,0.0,-0.84504,0.00012,12.14771]
[1776968746956,40.26,77866.73,0.0,-0.84421,0.00012,12.19151]
[1776968747961,40.26,77872.61,0.0,-0.84352,0.00012,12.22788]
[1776968749975,40.26,77875.68,0.0,-0.84316,0.00012,12.24693]
[1776968752997,40.26,77869.39,0.0,-0.84389,0.00012,12.20833]
[1776968755015,40.26,77864.6,0.0,-0.84445,0.00012,12.17907]
[1776968756019,40.26,77872.49,0.0,-0.84352,0.00012,12.22787]
[1776968757025,40.27,77877.79,0.0,-0.8429,0.00012,12.26066]
[1776968762065,40.27,77877.2,0.0,-0.84296,0.00012,12.25733]
[1776968764073,40.27,77866.59,0.0,-0.8442,0.00012,12.19208]
[1776968765081,40.27,77866.2,0.0,-0.84424,0.00012,12.18982]
[1776968767095,40.27,77871.35,0.0,-0.84364,0.00012,12.22186]
[1776968769108,40.27,77871.27,0.0,-0.84364,0.00012,12.22155]
[1776968774228,40.27,77874.18,0.0,-0.84329,0.00012,12.23993]
[1776968780185,40.27,77872.25,0.0,-0.84351,0.00012,12.22833]
[1776968785234,40.27,77871.37,0.0,-0.84361,0.00012,12.22313]
[1776968787240,40.27,77879.71,0.0,-0.84264,0.00012,12.2746]
[1776968789254,40.27,77882.29,0.0,-0.84233,0.00012,12.29041]
[1776968794291,40.27,77882.73,0.0,-0.84234,0.00012,12.28724]
[1776968799326,40.27,77882.76,0.0,-0.84235,0.00012,12.28705]
[1776968801339,40.27,77875.22,0.0,-0.84323,0.00012,12.24041]
[1776968802346,40.27,77871.02,0.0,-0.84373,0.00012,12.21449]
[1776968807401,40.27,77868.09,0.0,-0.84407,0.00012,12.19642]
[1776968808394,40.27,77861.61,0.0,-0.84482,0.00012,12.15654]
[1776968813426,40.27,77868.6,0.0,-0.844,0.00012,12.19988]
[1776968817454,40.27,77873.9,0.0,-0.84338,0.00012,12.23249]
[1776968822502,40.27,77878.66,0.0,-0.84283,0.00012,12.26156]
[1776968824580,40.27,77901.87,0.0,-0.8401,0.00012,12.40464]
[1776968825511,40.27,77901.87,0.0,-0.8401,0.00012,12.40457]
[1776968830547,40.27,77906.06,0.0,-0.83962,0.00012,12.42991]
[1776968835582,40.26,77909.97,0.0,-0.83917,0.00012,12.45333]
[1776968840618,40.26,77913.62,0.0,-0.83875,0.00012,12.47494]
[1776968843638,40.26,77920.08,0.0,-0.83798,0.00012,12.51469]
[1776968848673,40.26,77909.14,0.0,-0.83929,0.00012,12.44702]
[1776968851715,40.26,77896.82,0.0,-0.8408,0.00012,12.36554]
[1776968852703,40.26,77889.58,0.0,-0.84165,0.00012,12.32088]
[1776968857736,40.26,77886.4,0.0,-0.84204,0.00012,12.3005]
[1776968862771,40.26,77890.95,0.0,-0.84152,0.00012,12.32782]
[1776968866800,40.25,77897.3,0.0,-0.84079,0.00012,12.36626]
[1776968867810,40.25,77902.71,0.0,-0.84015,0.00012,12.39956]
[1776968872845,40.25,77902.68,0.0,-0.84016,0.00012,12.39891]
[1776968877880,40.25,77892.28,0.0,-0.8414,0.00012,12.33406]
[1776968878887,40.25,77890.28,0.0,-0.84164,0.00012,12.32153]
[1776968883920,40.25,77889.03,0.0,-0.84181,0.00012,12.31294]
[1776968888955,40.24,77880.27,0.0,-0.84285,0.00012,12.25811]
[1776968889963,40.24,77872.49,0.0,-0.84376,0.00012,12.21002]
[1776968890970,40.24,77873.94,0.0,-0.8436,0.00012,12.21895]
[1776968896006,40.24,77875.07,0.0,-0.84347,0.00012,12.22582]
[1776968901042,40.24,77880.24,0.0,-0.84286,0.00012,12.25769]
[1776968902055,40.24,77887.24,0.0,-0.84204,0.00012,12.30085]
[1776968903056,40.24,77890.23,0.0,-0.84169,0.00012,12.31921]
[1776968905140,40.24,77891.93,0.0,-0.84149,0.00012,12.32976]
[1776968907082,40.24,77897.09,0.0,-0.84088,0.00012,12.36164]
[1776968910103,40.24,77899.12,0.0,-0.84064,0.00012,12.37409]
[1776968913134,40.24,77889.86,0.0,-0.84179,0.00012,12.3113]
[1776968915138,40.24,77886.52,0.0,-0.84218,0.00012,12.29076]
[1776968920173,40.24,77887.67,0.0,-0.84204,0.00012,12.29811]
[1776968923193,40.24,77892.99,0.0,-0.84141,0.00012,12.33102]
[1776968928231,40.24,77892.73,0.0,-0.84144,0.00012,12.32938]
[1776968933265,40.24,77894.61,0.0,-0.84123,0.00012,12.3408]
[1776968934273,40.24,77889.01,0.0,-0.84189,0.00012,12.30621]
[1776968935278,40.24,77874.05,0.0,-0.84365,0.00012,12.21354]
[1776968936288,40.24,77867.91,0.0,-0.84437,0.00012,12.17542]
[1776968937295,40.24,77868.94,0.0,-0.84426,0.00012,12.18139]
[1776968942330,40.24,77868.01,0.0,-0.84438,0.00012,12.17475]
[1776968945352,40.24,77858.91,0.0,-0.84545,0.00012,12.11824]
[1776968950386,40.23,77862.5,0.0,-0.84504,0.00012,12.13997]
[1776968953408,40.23,77867.93,0.0,-0.84441,0.00012,12.17327]
[1776968954414,40.23,77885.49,0.0,-0.84236,0.00012,12.28145]
[1776968956429,40.23,77890.71,0.0,-0.84175,0.00012,12.31326]
[1776968959449,40.23,77896.75,0.0,-0.84104,0.00012,12.35067]
[1776968964484,40.23,77900.15,0.0,-0.84064,0.00012,12.3716]
[1776968969520,40.23,77899.98,0.0,-0.84066,0.00012,12.3703]
[1776968974562,40.23,77894.26,0.0,-0.8414,0.00012,12.32893]
[1776968979592,40.23,77900.71,0.0,-0.84065,0.00012,12.36819]
[1776968981606,40.23,77905.74,0.0,-0.84006,0.00012,12.39904]
[1776968986641,40.23,77910.0,0.0,-0.83957,0.00012,12.42466]
[1776968991676,40.22,77909.37,0.0,-0.83966,0.00012,12.41994]
[1776968995711,40.22,77903.0,0.0,-0.84043,0.00012,12.38009]
[1776968996714,40.22,77894.54,0.0,-0.84144,0.00012,12.32734]
[1776969001747,40.22,77894.28,0.0,-0.84149,0.00012,12.32465]
[1776969002754,40.21,77899.55,0.0,-0.84087,0.00012,12.35694]
[1776969003762,40.21,77905.64,0.0,-0.84016,0.00012,12.39424]
[1776969008795,40.21,77907.89,0.0,-0.83992,0.00012,12.40674]
[1776969010819,40.21,77928.97,0.0,-0.8374,0.00012,12.53679]
[1776969011818,40.21,77943.35,0.0,-0.83568,0.00012,12.62531]
[1776969012823,40.21,77944.93,0.0,-0.83549,0.00012,12.63504]
[1776969014852,40.21,77952.6,0.0,-0.83456,0.00012,12.68232]
[1776969015970,40.21,77970.81,0.0,-0.83235,0.00012,12.79467]
[1776969016879,40.21,77970.81,0.0,-0.83235,0.00012,12.79431]
[1776969018890,40.2,77974.51,0.0,-0.83191,0.00012,12.81665]
[1776969021914,40.2,77981.99,0.0,-0.83101,0.00012,12.86199]
[1776969024938,40.2,77987.3,0.0,-0.83038,0.00012,12.89375]
[1776969026021,40.2,77993.11,0.0,-0.82967,0.00012,12.92933]
[1776969027955,40.2,77999.05,0.0,-0.82895,0.00012,12.96537]
[1776969029971,40.19,78004.55,0.0,-0.82828,0.00012,12.99859]
[1776969031990,40.19,77999.52,0.0,-0.82897,0.00012,12.96139]
[1776969032991,40.19,77993.28,0.0,-0.82975,0.00012,12.92253]
[1776969033996,40.19,77984.52,0.0,-0.83083,0.00012,12.86817]
[1776969039056,40.18,77982.61,0.0,-0.8311,0.00012,12.85509]
[1776969041049,40.18,77987.89,0.0,-0.83045,0.00012,12.88725]
[1776969043063,40.18,77992.4,0.0,-0.82991,0.00012,12.91455]
[1776969046084,40.18,77999.65,0.0,-0.82903,0.00012,12.95842]
[1776969047092,40.18,78004.81,0.0,-0.8284,0.00012,12.98994]
[1776969049105,40.18,78011.39,0.0,-0.82759,0.00012,13.03004]
[1776969051119,40.17,78016.11,0.0,-0.82701,0.00012,13.05893]
[1776969056234,40.17,78011.51,0.0,-0.82761,0.00012,13.02908]
[1776969058169,40.17,78011.49,0.0,-0.82762,0.00012,13.02865]
[1776969063204,40.16,78010.87,0.0,-0.82772,0.00012,13.02349]
[1776969065217,40.16,78018.87,0.0,-0.82674,0.00012,13.07233]
[1776969067233,40.16,78026.17,0.0,-0.82583,0.00013,13.11696]
[1776969068240,40.16,78035.43,0.0,-0.82467,0.00013,13.17392]
[1776969069261,40.16,78035.57,0.0,-0.82466,0.00013,13.17456]
[1776969071260,40.16,78019.79,0.0,-0.82665,0.00013,13.0768]
[1776969072267,40.16,78014.55,0.0,-0.8273,0.00012,13.04435]
[1776969077307,40.16,78019.89,0.0,-0.82664,0.00013,13.07699]
[1776969082339,40.15,78028.27,0.0,-0.82561,0.00013,13.12814]
[1776969087372,40.15,78031.34,0.0,-0.82524,0.00013,13.14635]
[1776969092411,40.15,78039.82,0.0,-0.82424,0.00013,13.19221]
[1776969093414,40.15,78040.83,0.0,-0.82412,0.00013,13.19799]
[1776969095430,40.15,78046.38,0.0,-0.82343,0.00013,13.23202]
[1776969096516,40.15,78046.33,0.0,-0.82344,0.00013,13.23122]
[1776969100465,40.14,78041.05,0.0,-0.82413,0.00013,13.19797]
[1776969101477,40.14,78030.84,0.0,-0.82542,0.00013,13.13476]
[1776969102482,40.14,78023.39,0.0,-0.82636,0.00013,13.08848]
[1776969104491,40.14,78016.58,0.0,-0.82721,0.00012,13.0462]
[1776969109527,40.14,78014.17,0.0,-0.82752,0.00012,13.03078]
[1776969114566,40.14,78005.93,0.0,-0.82856,0.00012,12.97934]
[1776969115578,40.14,77994.88,0.0,-0.82994,0.00012,12.91083]
[1776969120607,40.13,77992.24,0.0,-0.83028,0.00012,12.89347]
[1776969121614,40.13,77983.86,0.0,-0.83132,0.00012,12.84151]
[1776969123630,40.13,77978.63,0.0,-0.83197,0.00012,12.80891]
[1776969125642,40.13,77985.62,0.0,-0.83111,0.00012,12.85181]
[1776969130678,40.13,77986.48,0.0,-0.83103,0.00012,12.85605]
[1776969135713,40.12,77994.3,0.0,-0.83009,0.00012,12.90346]
[1776969136720,40.12,78007.44,0.0,-0.82846,0.00012,12.98441]
[1776969141754,40.12,78010.15,0.0,-0.82814,0.00012,13.00022]
[1776969145795,40.12,78004.54,0.0,-0.82885,0.00012,12.96517]
[1776969147798,40.12,77992.24,0.0,-0.83038,0.00012,12.88897]
[1776969148805,40.12,77985.79,0.0,-0.83117,0.00012,12.8491]
[1776969153841,40.12,77981.58,0.0,-0.83174,0.00012,12.81773]
[1776969156860,40.12,77975.32,0.0,-0.8325,0.00012,12.77929]
[1776969161904,40.12,77973.3,0.0,-0.83274,0.00012,12.76742]
[1776969162913,40.12,77978.78,0.0,-0.83206,0.00012,12.8014]
[1776969163916,40.12,77988.05,0.0,-0.83092,0.00012,12.85874]
[1776969168952,40.12,77985.75,0.0,-0.83121,0.00012,12.84453]
[1776969170979,40.12,77976.61,0.0,-0.83233,0.00012,12.78797]
[1776969174995,40.12,77969.47,0.0,-0.83321,0.00012,12.74354]
[1776969179022,40.12,77962.1,0.0,-0.83411,0.00012,12.69786]
[1776969183055,40.12,77952.96,0.0,-0.83522,0.00012,12.64125]
[1776969184057,40.12,77947.78,0.0,-0.83585,0.00012,12.6091]
[1776969187078,40.12,77953.27,0.0,-0.83519,0.00012,12.64293]
[1776969188085,40.12,77963.21,0.0,-0.83398,0.00012,12.70437]
[1776969189092,40.12,77965.27,0.0,-0.83373,0.00012,12.71704]
[1776969194127,40.12,77964.6,0.0,-0.83382,0.00012,12.71261]
[1776969199162,40.12,77969.09,0.0,-0.83327,0.00012,12.74037]
[1776969204197,40.12,77974.63,0.0,-0.8326,0.00012,12.77437]
[1776969209233,40.12,77976.04,0.0,-0.83244,0.00012,12.78255]
[1776969214268,40.11,77980.07,0.0,-0.83201,0.00012,12.80141]
[1776969216283,40.11,77985.81,0.0,-0.83131,0.00012,12.83664]
[1776969217364,40.11,77991.55,0.0,-0.8306,0.00012,12.87197]
[1776969220309,40.11,77995.29,0.0,-0.83015,0.00012,12.89484]
[1776969225345,40.11,78000.46,0.0,-0.82953,0.00012,12.92551]
[1776969230385,40.1,78003.32,0.0,-0.8292,0.00012,12.94225]
[1776969235415,40.1,78005.82,0.0,-0.8289,0.00012,12.95717]
[1776969240449,40.1,78002.09,0.0,-0.82938,0.00012,12.93352]
[1776969242463,40.1,78000.23,0.0,-0.82961,0.00012,12.92187]
[1776969247498,40.1,78002.44,0.0,-0.82934,0.00012,12.93519]
[1776969249512,40.1,78015.33,0.0,-0.82774,0.00012,13.01492]
[1776969250519,40.1,78026.05,0.0,-0.8264,0.00013,13.08119]
[1776969251528,40.1,78030.97,0.0,-0.82578,0.00013,13.11151]
[1776969252534,40.1,78036.13,0.0,-0.82513,0.00013,13.14328]
[1776969254548,40.1,78036.89,0.0,-0.82504,0.00013,13.14765]
[1776969257644,40.1,78019.5,0.0,-0.82724,0.00013,13.03971]
[1776969258579,40.1,78019.5,0.0,-0.82724,0.00013,13.03962]
[1776969259583,40.1,78016.98,0.0,-0.82755,0.00012,13.024]
[1776969261598,40.09,77998.04,0.0,-0.82992,0.00012,12.90646]
[1776969262604,40.09,77992.24,0.0,-0.83064,0.00012,12.8702]
[1776969267638,40.09,77996.65,0.0,-0.83011,0.00012,12.89699]
[1776969271666,40.09,78002.58,0.0,-0.82945,0.00012,12.92727]
[1776969276701,40.08,78000.22,0.0,-0.82976,0.00012,12.91155]
[1776969281750,40.08,78003.83,0.0,-0.82933,0.00012,12.93291]
[1776969285769,40.08,77997.14,0.0,-0.83018,0.00012,12.89083]
[1776969290801,40.08,77994.19,0.0,-0.83055,0.00012,12.87203]
[1776969295836,40.07,77999.49,0.0,-0.82991,0.00012,12.90413]
[1776969299863,40.07,77993.57,0.0,-0.83066,0.00012,12.86697]
[1776969300895,40.07,77987.59,0.0,-0.83139,0.00012,12.82987]
[1776969302884,40.07,77975.13,0.0,-0.83293,0.00012,12.75249]
[1776969306916,40.07,77984.83,0.0,-0.83175,0.00012,12.81218]
[1776969307918,40.07,77990.02,0.0,-0.83111,0.00012,12.84419]
[1776969312954,40.07,77990.46,0.0,-0.83107,0.00012,12.84616]
[1776969317989,40.07,77991.43,0.0,-0.83097,0.00012,12.85147]
[1776969322017,40.06,77985.99,0.0,-0.83165,0.00012,12.81729]
[1776969324032,40.06,77994.29,0.0,-0.83063,0.00012,12.86846]
[1776969326046,40.06,77999.42,0.0,-0.83,0.00012,12.89987]
[1776969329066,40.06,78005.44,0.0,-0.82926,0.00012,12.93656]
[1776969334102,40.06,78005.05,0.0,-0.82938,0.00012,12.92801]
[1776969336115,40.06,77998.33,0.0,-0.83021,0.00012,12.8864]
[1776969341152,40.06,77996.34,0.0,-0.83045,0.00012,12.87434]
[1776969344171,40.06,77988.69,0.0,-0.8314,0.00012,12.82716]
[1776969345178,40.06,77983.01,0.0,-0.83209,0.00012,12.79213]
[1776969350215,40.06,77979.46,0.0,-0.83251,0.00012,12.771]
[1776969354244,40.07,77985.12,0.0,-0.8318,0.00012,12.80676]
[1776969357263,40.07,77993.44,0.0,-0.83077,0.00012,12.85855]
[1776969361291,40.07,77999.14,0.0,-0.83006,0.00012,12.89398]
[1776969364313,40.07,78012.64,0.0,-0.82838,0.00012,12.97745]
[1776969369359,40.06,78014.36,0.0,-0.82818,0.00012,12.98753]
[1776969371371,40.06,78003.73,0.0,-0.82951,0.00012,12.92161]
[1776969376407,40.06,78009.31,0.0,-0.82882,0.00012,12.95592]
[1776969381460,40.06,78007.61,0.0,-0.82904,0.00012,12.94502]
[1776969382465,40.06,78016.14,0.0,-0.82798,0.00012,12.99778]
[1776969383472,40.06,78017.67,0.0,-0.82779,0.00012,13.00714]
[1776969386497,40.06,78022.79,0.0,-0.82715,0.00013,13.03846]
[1776969387503,40.06,78017.4,0.0,-0.82783,0.00012,13.00494]
[1776969389517,40.06,78012.69,0.0,-0.82842,0.00012,12.97555]
[1776969393543,40.06,78002.04,0.0,-0.82981,0.00012,12.90377]
[1776969394552,40.06,78000.71,0.0,-0.82997,0.00012,12.89554]
[1776969396572,40.06,78009.33,0.0,-0.8289,0.00012,12.94895]
[1776969397572,40.06,78003.95,0.0,-0.82957,0.00012,12.91559]
[1776969399592,40.06,78015.64,0.0,-0.82812,0.00012,12.98794]
[1776969400597,40.06,78022.03,0.0,-0.82732,0.00013,13.02736]
[1776969401604,40.06,78024.3,0.0,-0.82704,0.00013,13.04124]
[1776969403620,40.06,78031.85,0.0,-0.8261,0.00013,13.08775]
[1776969404633,40.06,78035.48,0.0,-0.82564,0.00013,13.11013]
[1776969405645,40.06,78043.38,0.0,-0.82465,0.00013,13.15887]
[1776969406643,40.06,78057.43,0.0,-0.82287,0.00013,13.24552]
[1776969407650,40.05,78063.68,0.0,-0.82208,0.00013,13.28402]
[1776969408658,40.05,78063.53,0.0,-0.8221,0.00013,13.28277]
[1776969413693,40.05,78061.69,0.0,-0.82237,0.00013,13.26979]
[1776969418860,40.04,78067.02,0.0,-0.82172,0.00013,13.30111]
[1776969420742,40.04,78064.44,0.0,-0.82206,0.00013,13.28483]
[1776969425778,40.04,78055.11,0.0,-0.82329,0.00013,13.22545]
[1776969426791,40.03,78055.91,0.0,-0.82319,0.00013,13.23011]
[1776969428799,40.03,78062.41,0.0,-0.82237,0.00013,13.26987]
[1776969430812,40.03,78065.91,0.0,-0.82193,0.00013,13.29114]
[1776969435849,40.03,78062.53,0.0,-0.82239,0.00013,13.26916]
[1776969440888,40.02,78067.72,0.0,-0.82176,0.00013,13.29973]
[1776969441899,40.02,78080.48,0.0,-0.82012,0.00013,13.37849]
[1776969442901,40.02,78084.04,0.0,-0.81967,0.00013,13.40032]
[1776969444926,40.02,78086.89,0.0,-0.81931,0.00013,13.41754]
[1776969449952,40.02,78087.56,0.0,-0.81924,0.00013,13.42077]
[1776969450963,40.02,78078.36,0.0,-0.82043,0.00013,13.36376]
[1776969452972,40.02,78074.6,0.0,-0.82097,0.00013,13.33471]
[1776969458008,40.01,78074.82,0.0,-0.82096,0.00013,13.3355]
[1776969459087,40.01,78080.42,0.0,-0.82024,0.00013,13.36997]
[1776969462038,40.01,78087.18,0.0,-0.81938,0.00013,13.41124]
[1776969467077,40.01,78094.16,0.0,-0.8185,0.00013,13.45322]
[1776969468079,40.01,78085.65,0.0,-0.81961,0.00013,13.40045]
[1776969469086,40.01,78084.61,0.0,-0.81975,0.00013,13.39384]
[1776969474125,40.0,78081.44,0.0,-0.82017,0.00013,13.37363]
[1776969479156,40.01,78084.93,0.0,-0.81972,0.00013,13.3953]
[1776969484192,40.01,78076.8,0.0,-0.82076,0.00013,13.34519]
[1776969489297,40.01,78093.39,0.0,-0.81862,0.00013,13.4479]
[1776969490240,40.01,78093.26,0.0,-0.81864,0.00013,13.44688]
[1776969491240,40.01,78100.78,0.0,-0.81766,0.00013,13.49327]
[1776969492249,40.01,78108.68,0.0,-0.81664,0.00013,13.54187]
[1776969496282,40.01,78102.72,0.0,-0.81741,0.00013,13.50516]
[1776969501312,40.01,78103.63,0.0,-0.81729,0.00013,13.51102]
[1776969503342,40.01,78097.46,0.0,-0.81809,0.00013,13.47295]
[1776969504338,40.01,78089.47,0.0,-0.81913,0.00013,13.42347]
[1776969505344,40.01,78081.93,0.0,-0.8201,0.00013,13.37679]
[1776969510379,40.0,78083.5,0.0,-0.81991,0.00013,13.38592]
[1776969514408,40.0,78078.27,0.0,-0.82065,0.00013,13.34766]
[1776969519443,40.0,78076.34,0.0,-0.8209,0.00013,13.33539]
[1776969522463,40.0,78089.53,0.0,-0.81921,0.00013,13.41645]
[1776969526491,40.0,78082.53,0.0,-0.82013,0.00013,13.37255]
[1776969528506,40.0,78076.5,0.0,-0.82091,0.00013,13.33511]
[1776969529582,40.0,78066.85,0.0,-0.82214,0.00013,13.2754]
[1776969531527,40.0,78063.49,0.0,-0.82257,0.00013,13.2546]
[1776969536564,40.0,78059.11,0.0,-0.82313,0.00013,13.22754]
[1776969541619,40.0,78062.32,0.0,-0.82272,0.00013,13.24755]
[1776969546631,40.0,78060.5,0.0,-0.82295,0.00013,13.23644]
[1776969551667,40.0,78064.67,0.0,-0.82241,0.00013,13.26236]
[1776969552679,40.0,78070.33,0.0,-0.82169,0.00013,13.29736]
[1776969553687,40.0,78078.5,0.0,-0.82064,0.00013,13.34782]
[1776969554691,40.0,78074.28,0.0,-0.82119,0.00013,13.32164]
[1776969556720,40.0,78068.3,0.0,-0.82195,0.00013,13.2846]
[1776969558720,40.0,78061.34,0.0,-0.82284,0.00013,13.24148]
[1776969559811,40.0,78050.21,0.0,-0.82426,0.00013,13.17255]
[1776969560731,40.0,78050.21,0.0,-0.82426,0.00013,13.17255]
[1776969565765,40.0,78034.09,0.0,-0.8263,0.00013,13.07235]
[1776969566780,39.99,78035.31,0.0,-0.82615,0.00013,13.0798]
[1776969571810,39.99,78033.43,0.0,-0.82646,0.00013,13.06205]
[1776969576848,39.99,78027.92,0.0,-0.82716,0.00013,13.02748]
[1776969578861,39.99,78022.86,0.0,-0.82779,0.00013,12.99603]
[1776969583893,39.99,78020.24,0.0,-0.82812,0.00013,12.97977]
[1776969585907,39.99,78014.52,0.0,-0.82884,0.00012,12.94432]
[1776969588929,39.99,78020.7,0.0,-0.82806,0.00013,12.98274]
[1776969590026,39.99,78042.61,0.0,-0.82531,0.00013,13.11849]
[1776969590945,39.99,78042.61,0.0,-0.82531,0.00013,13.11858]
[1776969591951,39.99,78055.16,0.0,-0.82371,0.00013,13.19644]
[1776969592959,39.99,78057.03,0.0,-0.82348,0.00013,13.2079]
[1776969597994,39.99,78058.52,0.0,-0.82329,0.00013,13.21687]
[1776969603033,39.99,78057.08,0.0,-0.82347,0.00013,13.20826]
[1776969607059,39.99,78066.24,0.0,-0.8223,0.00013,13.26512]
[1776969609073,39.99,78077.89,0.0,-0.82081,0.00013,13.33709]
[1776969610165,39.99,78082.3,0.0,-0.82024,0.00013,13.36423]
[1776969611089,39.99,78082.3,0.0,-0.82025,0.00013,13.36407]
[1776969614112,39.99,78076.76,0.0,-0.82097,0.00013,13.32941]
[1776969616127,39.99,78068.15,0.0,-0.82207,0.00013,13.27598]
[1776969618139,39.99,78065.63,0.0,-0.8224,0.00013,13.26032]
[1776969621165,39.99,78053.52,0.0,-0.82394,0.00013,13.18535]
[1776969622170,39.99,78050.1,0.0,-0.82437,0.00013,13.16425]
[1776969627204,39.99,78044.71,0.0,-0.82505,0.00013,13.13121]
[1776969630228,39.99,78051.64,0.0,-0.82417,0.00013,13.17429]
[1776969635267,39.99,78049.16,0.0,-0.82453,0.00013,13.15392]
[1776969636268,39.99,78060.12,0.0,-0.82313,0.00013,13.22186]
[1776969637279,39.99,78064.36,0.0,-0.82259,0.00013,13.2481]
[1776969641310,39.99,78068.67,0.0,-0.82204,0.00013,13.27463]
[1776969644348,39.99,78060.94,0.0,-0.82303,0.00013,13.2267]
[1776969645333,39.99,78051.15,0.0,-0.82428,0.00013,13.16613]
[1776969646339,39.99,78046.61,0.0,-0.82485,0.00013,13.13794]
[1776969649368,39.99,78044.72,0.0,-0.82509,0.00013,13.12614]
[1776969651375,39.99,78034.49,0.0,-0.82639,0.00013,13.06275]
[1776969652383,39.99,78029.63,0.0,-0.827,0.00013,13.03254]
[1776969654397,39.99,78028.98,0.0,-0.82708,0.00013,13.02845]
[1776969655406,39.99,78035.48,0.0,-0.82626,0.00013,13.06869]
[1776969656411,39.99,78036.44,0.0,-0.82615,0.00013,13.07455]
[1776969659439,39.99,78041.54,0.0,-0.82551,0.00013,13.10591]
[1776969660523,39.99,78034.42,0.0,-0.82641,0.00013,13.06167]
[1776969662455,39.99,78025.03,0.0,-0.82759,0.00013,13.00326]
[1776969663463,39.99,78023.27,0.0,-0.82781,0.00013,12.99234]
[1776969664533,39.99,78033.73,0.0,-0.8265,0.00013,13.05718]
[1776969665476,39.99,78038.14,0.0,-0.82594,0.00013,13.08444]
[1776969669506,39.99,78041.3,0.0,-0.82555,0.00013,13.10358]
[1776969673535,39.99,78052.4,0.0,-0.82416,0.00013,13.17187]
[1776969674540,39.99,78056.72,0.0,-0.82361,0.00013,13.19879]
[1776969679576,39.99,78053.57,0.0,-0.824,0.00013,13.17949]
[1776969684644,39.99,78055.79,0.0,-0.82373,0.00013,13.19292]
[1776969686625,39.99,78065.13,0.0,-0.82254,0.00013,13.25066]
[1776969690734,39.99,78059.87,0.0,-0.82321,0.00013,13.21794]
[1776969692667,39.98,78052.17,0.0,-0.82425,0.00013,13.16441]
[1776969697705,39.98,78048.96,0.0,-0.82467,0.00013,13.14383]
[1776969699718,39.98,78043.06,0.0,-0.82542,0.00013,13.10714]
[1776969703744,39.98,78037.77,0.0,-0.8261,0.00013,13.07417]
[1776969708779,39.98,78040.57,0.0,-0.82575,0.00013,13.09143]
[1776969709787,39.98,78053.4,0.0,-0.82412,0.00013,13.17077]
[1776969714827,39.98,78052.63,0.0,-0.82422,0.00013,13.16616]
[1776969717844,39.98,78059.47,0.0,-0.82335,0.00013,13.20864]
[1776969720945,39.98,78053.98,0.0,-0.82404,0.00013,13.17469]
[1776969725919,39.98,78060.58,0.0,-0.8232,0.00013,13.21567]
[1776969726907,39.98,78068.44,0.0,-0.8222,0.00013,13.26429]
[1776969727917,39.98,78070.81,0.0,-0.8219,0.00013,13.27891]
[1776969732952,39.98,78068.16,0.0,-0.82224,0.00013,13.26224]
[1776969737985,39.98,78071.94,0.0,-0.82176,0.00013,13.28545]
[1776969743025,39.98,78067.44,0.0,-0.82234,0.00013,13.25739]
[1776969744033,39.98,78061.63,0.0,-0.82308,0.00013,13.22143]
[1776969745041,39.98,78054.52,0.0,-0.82399,0.00013,13.17743]
[1776969746046,39.98,78053.23,0.0,-0.82415,0.00013,13.16952]
[1776969750074,39.98,78061.55,0.0,-0.82308,0.00013,13.2213]
[1776969755173,39.98,78058.81,0.0,-0.82349,0.00013,13.19891]
[1776969757129,39.98,78039.13,0.0,-0.82598,0.00013,13.07711]
[1776969758136,39.98,78036.04,0.0,-0.82637,0.00013,13.05813]
[1776969760151,39.98,78041.6,0.0,-0.82566,0.00013,13.09296]
[1776969765199,39.98,78028.1,0.0,-0.82734,0.00013,13.00986]
[1776969766199,39.98,78014.14,0.0,-0.82909,0.00012,12.92325]
[1776969767207,39.98,78008.46,0.0,-0.8298,0.00012,12.88808]
[1776969768214,39.98,78009.4,0.0,-0.82968,0.00012,12.89402]
[1776969773250,39.99,77998.22,0.0,-0.83107,0.00012,12.82476]
[1776969774256,39.99,77998.24,0.0,-0.83106,0.00012,12.82492]
[1776969775264,39.99,77992.21,0.0,-0.83181,0.00012,12.78765]
[1776969776273,39.99,77993.16,0.0,-0.83168,0.00012,12.79376]
[1776969778291,39.99,78000.78,0.0,-0.83073,0.00012,12.84142]
[1776969780307,39.99,78013.7,0.0,-0.82912,0.00012,12.92187]
[1776969781309,39.99,78028.85,0.0,-0.82722,0.00013,13.01587]
[1776969782320,39.99,78034.05,0.0,-0.82657,0.00013,13.04806]
[1776969785338,39.99,78024.31,0.0,-0.8278,0.00013,12.98746]
[1776969786344,39.99,78021.35,0.0,-0.82817,0.00013,12.96911]
[1776969788360,39.99,78011.19,0.0,-0.82944,0.00012,12.90618]
[1776969789365,39.99,78009.63,0.0,-0.82963,0.00012,12.89661]
[1776969793393,39.99,78016.25,0.0,-0.82879,0.00012,12.9381]
[1776969798429,39.99,78027.25,0.0,-0.82741,0.00013,13.00668]
[1776969799436,39.99,78027.08,0.0,-0.82743,0.00013,13.00561]
[1776969804471,39.99,78031.92,0.0,-0.82682,0.00013,13.03543]
[1776969807492,39.99,78038.81,0.0,-0.82596,0.00013,13.07794]
[1776969809506,39.99,78053.0,0.0,-0.82417,0.00013,13.16559]
[1776969810512,39.99,78066.58,0.0,-0.82244,0.00013,13.24965]
[1776969811524,39.99,78073.53,0.0,-0.82161,0.00013,13.28707]
[1776969812526,39.99,78069.15,0.0,-0.82217,0.00013,13.25996]
[1776969816554,39.99,78062.25,0.0,-0.82304,0.00013,13.21739]
[1776969818568,39.99,78057.72,0.0,-0.82362,0.00013,13.18954]
[1776969822597,39.99,78050.99,0.0,-0.82446,0.00013,13.14834]
[1776969826624,39.99,78056.75,0.0,-0.82373,0.00013,13.18429]
[1776969828638,39.99,78059.19,0.0,-0.82341,0.00013,13.19944]
[1776969833674,40.0,78063.79,0.0,-0.82282,0.00013,13.22839]
[1776969837701,40.0,78058.05,0.0,-0.82354,0.00013,13.1932]
[1776969840723,40.0,78048.36,0.0,-0.82477,0.00013,13.13343]
[1776969841737,40.0,78046.06,0.0,-0.82506,0.00013,13.1193]
[1776969845765,40.0,78054.42,0.0,-0.82399,0.00013,13.17136]
[1776969846767,40.0,78056.3,0.0,-0.82375,0.00013,13.18298]
[1776969849792,40.0,78050.16,0.0,-0.82453,0.00013,13.14493]
[1776969851805,40.0,78040.57,0.0,-0.82574,0.00013,13.08563]
[1776969853818,40.0,78038.38,0.0,-0.82602,0.00013,13.07228]
[1776969858856,40.0,78032.5,0.0,-0.82675,0.00013,13.03624]
[1776969863887,40.0,78032.29,0.0,-0.82678,0.00013,13.03484]
[1776969868923,40.0,78047.29,0.0,-0.82489,0.00013,13.12735]
[1776969869930,40.0,78054.19,0.0,-0.82402,0.00013,13.17006]
[1776969870936,40.0,78055.41,0.0,-0.82386,0.00013,13.17759]
[1776969875973,40.0,78051.87,0.0,-0.82437,0.00013,13.15001]
[1776969881006,40.0,78047.38,0.0,-0.82493,0.00013,13.12276]
[1776969886042,40.0,78047.46,0.0,-0.82491,0.00013,13.12381]
[1776969888055,40.0,78041.51,0.0,-0.82566,0.00013,13.08704]
[1776969893094,40.0,78045.42,0.0,-0.82516,0.00013,13.11118]
[1776969898126,40.0,78040.81,0.0,-0.82575,0.00013,13.08248]
[1776969900181,40.0,78027.94,0.0,-0.82737,0.00013,13.00273]
[1776969901148,40.0,78015.81,0.0,-0.82889,0.00012,12.92755]
[1776969902230,40.0,78016.22,0.0,-0.82884,0.00012,12.93]
[1776969905176,40.0,78009.35,0.0,-0.8297,0.00012,12.8874]
[1776969907193,40.0,78000.08,0.0,-0.83085,0.00012,12.83]
[1776969908212,40.0,78003.03,0.0,-0.83048,0.00012,12.84822]
[1776969909213,40.0,78008.48,0.0,-0.82981,0.00012,12.88197]
[1776969910250,40.0,78017.74,0.0,-0.82865,0.00012,12.93946]
[1776969911223,40.0,78022.83,0.0,-0.82801,0.00013,12.97102]
[1776969915251,40.0,78017.34,0.0,-0.8287,0.00012,12.93692]
[1776969917266,40.0,78014.68,0.0,-0.82903,0.00012,12.92048]
[1776969919279,40.0,78022.23,0.0,-0.82809,0.00013,12.96735]
[1776969920286,40.0,78025.76,0.0,-0.82764,0.00013,12.9892]
[1776969922380,40.0,78037.16,0.0,-0.82621,0.00013,13.05971]
[1776969924313,40.0,78040.15,0.0,-0.82584,0.00013,13.07798]
[1776969929389,40.0,78041.5,0.0,-0.82568,0.00013,13.08574]
[1776969932372,40.0,78028.22,0.0,-0.82742,0.00013,12.99734]
[1776969933379,40.0,78023.67,0.0,-0.82799,0.00013,12.96911]
[1776969936410,40.0,78020.21,0.0,-0.82843,0.00013,12.94771]
[1776969937411,40.0,78012.79,0.0,-0.82935,0.00012,12.90174]
[1776969938415,40.0,78008.55,0.0,-0.82988,0.00012,12.87546]
[1776969940433,40.0,78006.08,0.0,-0.83019,0.00012,12.86006]
[1776969945470,40.0,78006.07,0.0,-0.83019,0.00012,12.85989]
[1776969946476,40.0,77999.6,0.0,-0.831,0.00012,12.81974]
[1776969947481,40.0,77994.15,0.0,-0.83167,0.00012,12.78597]
[1776969949495,40.0,77991.74,0.0,-0.83196,0.00012,12.77121]
[1776969954535,40.0,77992.09,0.0,-0.83191,0.00012,12.77392]
[1776969958562,40.0,77999.03,0.0,-0.83104,0.00012,12.8174]
[1776969960582,40.0,77988.66,0.0,-0.83232,0.00012,12.75323]
[1776969961586,40.0,77986.37,0.0,-0.8326,0.00012,12.73916]
[1776969962592,40.0,77980.23,0.0,-0.83335,0.00012,12.70123]
[1776969963597,40.0,77975.09,0.0,-0.83398,0.00012,12.66952]
[1776969968633,40.01,77973.92,0.0,-0.8341,0.00012,12.66337]
[1776969970646,40.01,77981.57,0.0,-0.83316,0.00012,12.71092]
[1776969973734,40.01,77976.06,0.0,-0.83384,0.00012,12.67677]
[1776969976697,40.01,77965.49,0.0,-0.83513,0.00012,12.61138]
[1776969977703,40.01,77959.86,0.0,-0.83581,0.00012,12.57653]
[1776969979718,40.01,77955.44,0.0,-0.83635,0.00012,12.5491]
[1776969984754,40.01,77964.33,0.0,-0.83525,0.00012,12.60495]
[1776969985760,40.01,77972.7,0.0,-0.83423,0.00012,12.657]
[1776969986770,40.01,77980.14,0.0,-0.83331,0.00012,12.70321]
[1776969987775,40.01,77984.93,0.0,-0.83272,0.00012,12.73291]
[1776969988781,40.01,77990.47,0.0,-0.83204,0.00012,12.76724]
[1776969993823,40.01,77992.59,0.0,-0.83184,0.00012,12.77439]
[1776969995832,40.01,77985.36,0.0,-0.83274,0.00012,12.72938]
[1776969996842,40.01,77985.87,0.0,-0.83268,0.00012,12.73253]
[1776970001880,40.01,77982.72,0.0,-0.83307,0.00012,12.71287]
[1776970005906,40.01,77990.11,0.0,-0.83216,0.00012,12.75871]
[1776970007921,40.01,77995.95,0.0,-0.83144,0.00012,12.79483]
[1776970010953,40.01,78007.07,0.0,-0.83006,0.00012,12.86358]
[1776970011950,40.01,78014.94,0.0,-0.82908,0.00012,12.91221]
[1776970013024,40.0,78017.68,0.0,-0.82875,0.00012,12.92897]
[1776970018999,40.0,78013.81,0.0,-0.82924,0.00012,12.90467]
[1776970024033,40.0,78014.21,0.0,-0.82919,0.00012,12.90701]
[1776970027056,40.0,78024.88,0.0,-0.82786,0.00013,12.97312]
[1776970028063,40.0,78029.62,0.0,-0.82726,0.00013,13.00247]
[1776970031085,40.0,78033.67,0.0,-0.82676,0.00013,13.02735]
[1776970035112,40.0,78024.58,0.0,-0.8279,0.00013,12.97072]
[1776970036122,40.0,78018.06,0.0,-0.82872,0.00013,12.9303]
[1776970037125,40.0,78016.3,0.0,-0.82894,0.00012,12.91942]
[1776970039139,40.0,78012.66,0.0,-0.82939,0.00012,12.89699]
[1776970041155,40.0,78021.25,0.0,-0.82832,0.00013,12.95038]
[1776970042164,40.0,78024.12,0.0,-0.82796,0.00013,12.96817]
[1776970043171,40.0,78018.11,0.0,-0.82871,0.00013,12.9309]
[1776970045187,40.0,78009.47,0.0,-0.82978,0.00012,12.87741]
[1776970046199,40.0,78002.42,0.0,-0.83066,0.00012,12.83369]
[1776970047205,40.0,77997.6,0.0,-0.83126,0.00012,12.80385]
[1776970048208,40.0,77986.7,0.0,-0.8326,0.00012,12.73648]
[1776970049213,40.0,77978.74,0.0,-0.83358,0.00012,12.68709]
[1776970050225,40.0,77980.0,0.0,-0.83342,0.00012,12.69514]
[1776970051229,40.0,77990.95,0.0,-0.83212,0.00012,12.75759]
[1776970052235,40.0,77992.69,0.0,-0.83191,0.00012,12.76853]
[1776970053303,40.01,77982.41,0.0,-0.83317,0.00012,12.70488]
[1776970055257,40.01,77979.66,0.0,-0.8335,0.00012,12.6882]
[1776970059285,40.01,77971.42,0.0,-0.83449,0.00012,12.63799]
[1776970062307,40.01,77971.67,0.0,-0.83446,0.00012,12.6395]
[1776970067342,40.01,77969.39,0.0,-0.83474,0.00012,12.62525]
[1776970072376,40.01,77972.84,0.0,-0.83432,0.00012,12.64662]
[1776970074389,40.01,77978.28,0.0,-0.83366,0.00012,12.68028]
[1776970077412,40.01,77972.33,0.0,-0.83439,0.00012,12.64309]
[1776970078419,40.01,77965.4,0.0,-0.83524,0.00012,12.60005]
[1776970079428,40.01,77963.91,0.0,-0.83542,0.00012,12.59082]
[1776970082452,40.01,77952.14,0.0,-0.83685,0.00012,12.51782]
[1776970083519,40.01,77947.1,0.0,-0.83746,0.00012,12.48661]
[1776970086474,40.01,77936.96,0.0,-0.83868,0.00012,12.42405]
[1776970087481,40.01,77931.2,0.0,-0.83937,0.00012,12.38833]
[1776970089495,40.01,77929.02,0.0,-0.83963,0.00012,12.37495]
[1776970094531,40.01,77933.2,0.0,-0.83911,0.00012,12.40169]
[1776970099568,40.02,77932.1,0.0,-0.83922,0.00012,12.39583]
[1776970103659,40.02,77947.79,0.0,-0.83732,0.00012,12.49375]
[1776970105610,40.02,77947.66,0.0,-0.83733,0.00012,12.49335]
[1776970108631,40.02,77942.63,0.0,-0.83793,0.00012,12.46235]
[1776970109642,40.02,77953.48,0.0,-0.83662,0.00012,12.52976]
[1776970110646,40.02,77955.43,0.0,-0.83638,0.00012,12.54185]
[1776970111658,40.02,77961.56,0.0,-0.83569,0.00012,12.57431]
[1776970113669,40.02,77961.89,0.0,-0.83565,0.00012,12.57624]
[1776970116699,40.02,77960.06,0.0,-0.83586,0.00012,12.56552]
[1776970118707,40.02,77954.12,0.0,-0.83658,0.00012,12.52866]
[1776970119713,40.02,77942.51,0.0,-0.83799,0.00012,12.45667]
[1776970120720,40.02,77940.39,0.0,-0.83824,0.00012,12.44365]
[1776970125755,40.02,77940.78,0.0,-0.83819,0.00012,12.44614]
[1776970130800,40.02,77941.65,0.0,-0.83809,0.00012,12.45132]
[1776970133872,40.02,77954.19,0.0,-0.83658,0.00012,12.52899]
[1776970134819,40.02,77954.19,0.0,-0.83658,0.00012,12.52904]
[1776970136834,40.02,77954.34,0.0,-0.83656,0.00012,12.52997]
[1776970139857,40.02,77947.44,0.0,-0.83739,0.00012,12.48718]
[1776970142876,40.02,77940.21,0.0,-0.83826,0.00012,12.44247]
[1776970147910,40.02,77944.22,0.0,-0.83778,0.00012,12.46747]
[1776970152945,40.02,77938.78,0.0,-0.83843,0.00012,12.43394]
[1776970153952,40.02,77931.97,0.0,-0.83925,0.00012,12.39158]
[1776970154964,40.02,77925.91,0.0,-0.83998,0.00012,12.35376]
[1776970155966,40.02,77924.44,0.0,-0.84016,0.00012,12.34446]
[1776970161002,40.02,77923.18,0.0,-0.84033,0.00012,12.3359]
[1776970166036,40.02,77917.77,0.0,-0.84099,0.00012,12.30168]
[1776970170065,40.02,77907.34,0.0,-0.84223,0.00012,12.2366]
[1776970171075,40.02,77909.55,0.0,-0.84203,0.00012,12.24472]
[1776970172078,40.02,77903.03,0.0,-0.8428,0.00012,12.20422]
[1776970173087,40.02,77897.82,0.0,-0.84342,0.00012,12.17192]
[1776970176107,40.01,77898.24,0.0,-0.84338,0.00012,12.17417]
[1776970179171,40.01,77892.39,0.0,-0.84407,0.00012,12.13759]
[1776970181149,40.01,77878.55,0.0,-0.8457,0.00012,12.05154]
[1776970182153,40.01,77872.2,0.0,-0.84644,0.00012,12.01217]
[1776970183159,40.01,77873.03,0.0,-0.84635,0.00012,12.01723]
[1776970188200,40.01,77871.13,0.0,-0.84658,0.00012,12.00506]
[1776970193231,40.01,77874.4,0.0,-0.8462,0.00012,12.02499]
[1776970198266,40.01,77879.53,0.0,-0.84561,0.00012,12.05635]
[1776970201288,40.01,77873.54,0.0,-0.84632,0.00012,12.01893]
[1776970202298,40.01,77868.09,0.0,-0.84695,0.00012,11.98511]
[1776970204309,40.01,77859.97,0.0,-0.8479,0.00012,11.93485]
[1776970205316,40.01,77847.71,0.0,-0.84932,0.00012,11.85863]
[1776970206323,40.01,77834.42,0.0,-0.85085,0.00011,11.77618]
[1776970209356,40.01,77828.75,0.0,-0.8515,0.00011,11.74077]
[1776970210350,40.01,77819.5,0.0,-0.85256,0.00011,11.68341]
[1776970212369,40.01,77812.04,0.0,-0.8534,0.00011,11.63733]
[1776970217401,40.01,77809.74,0.0,-0.85366,0.00011,11.62342]
[1776970219413,40.01,77804.5,0.0,-0.85425,0.00011,11.59091]
[1776970221429,40.01,77813.21,0.0,-0.85327,0.00011,11.64453]
[1776970222436,40.0,77826.79,0.0,-0.85173,0.00011,11.72828]
[1776970227471,40.0,77829.58,0.0,-0.85142,0.00011,11.74512]
[1776970228479,40.0,77823.09,0.0,-0.85216,0.00011,11.70491]
[1776970230493,40.0,77814.96,0.0,-0.85309,0.00011,11.65462]
[1776970232511,40.0,77798.73,0.0,-0.85498,0.00011,11.5486]
[1776970233515,40.0,77795.01,0.0,-0.8554,0.00011,11.52557]
[1776970234601,40.0,77807.2,0.0,-0.85403,0.00011,11.60085]
[1776970236541,40.0,77813.74,0.0,-0.85329,0.00011,11.64129]
[1776970237544,40.0,77816.29,0.0,-0.853,0.00011,11.65709]
[1776970240572,40.0,77822.08,0.0,-0.85234,0.00011,11.6929]
[1776970242578,40.0,77826.65,0.0,-0.85182,0.00011,11.72106]
[1776970244670,40.0,77833.3,0.0,-0.85106,0.00011,11.76209]
[1776970246612,40.0,77841.3,0.0,-0.85015,0.00011,11.81143]
[1776970247621,40.0,77842.63,0.0,-0.85,0.00011,11.81949]
[1776970252654,40.0,77841.8,0.0,-0.8501,0.00011,11.8139]
[1776970257689,40.0,77836.95,0.0,-0.85066,0.00011,11.78365]
[1776970258694,40.0,77827.49,0.0,-0.85175,0.00011,11.72496]
[1776970259705,40.0,77821.5,0.0,-0.85243,0.00011,11.68783]
[1776970260709,40.0,77821.75,0.0,-0.8524,0.00011,11.68937]
[1776970261714,40.0,77815.35,0.0,-0.85314,0.00011,11.64956]
[1776970263732,40.0,77819.15,0.0,-0.85271,0.00011,11.67272]
[1776970264814,40.0,77820.8,0.0,-0.85253,0.00011,11.6827]
[1776970267759,39.99,77810.99,0.0,-0.85365,0.00011,11.62129]
[1776970268766,39.99,77806.94,0.0,-0.85411,0.00011,11.59608]
[1776970270786,39.99,77806.31,0.0,-0.85419,0.00011,11.59192]
[1776970272795,39.99,77811.83,0.0,-0.85357,0.00011,11.62577]
[1776970273800,39.99,77811.7,0.0,-0.85359,0.00011,11.62478]
[1776970274886,39.99,77791.42,0.0,-0.85587,0.00011,11.49945]
[1776970275818,39.99,77791.42,0.0,-0.85588,0.00011,11.49917]
[1776970276824,39.99,77792.23,0.0,-0.85579,0.00011,11.50414]
[1776970279855,39.99,77799.36,0.0,-0.85499,0.00011,11.5481]
[1776970280860,39.99,77802.68,0.0,-0.85462,0.00011,11.56843]
[1776970284970,39.99,77806.43,0.0,-0.85421,0.00011,11.59088]
[1776970286901,39.99,77819.14,0.0,-0.85278,0.00011,11.66903]
[1776970287906,39.98,77824.48,0.0,-0.85217,0.00011,11.70198]
[1776970292941,39.98,77815.81,0.0,-0.85323,0.00011,11.64188]
[1776970296970,39.98,77809.89,0.0,-0.85392,0.00011,11.60443]
[1776970302067,39.98,77814.08,0.0,-0.85346,0.00011,11.62969]
[1776970304027,39.98,77819.75,0.0,-0.85282,0.00011,11.66434]
[1776970307086,39.97,77828.86,0.0,-0.8518,0.00011,11.72]
[1776970308062,39.97,77840.06,0.0,-0.85052,0.00011,11.78902]
[1776970313094,39.97,77848.6,0.0,-0.84955,0.00012,11.84112]
[1776970315184,39.97,77867.84,0.0,-0.84732,0.00012,11.96041]
[1776970316115,39.97,77867.84,0.0,-0.84733,0.00012,11.96039]
[1776970321150,39.97,77867.09,0.0,-0.84741,0.00012,11.95572]
[1776970326187,39.97,77863.23,0.0,-0.84786,0.00012,11.93174]
[1776970328200,39.97,77872.88,0.0,-0.84674,0.00012,11.99153]
[1776970330214,39.97,77877.91,0.0,-0.84616,0.00012,12.02253]
[1776970335263,39.97,77878.64,0.0,-0.84608,0.00012,12.02651]
[1776970337264,39.97,77889.54,0.0,-0.84481,0.00012,12.09384]
[1776970341292,39.97,77896.22,0.0,-0.84403,0.00012,12.13494]
[1776970345394,39.96,77884.32,0.0,-0.84545,0.00012,12.0602]
[1776970346328,39.96,77884.25,0.0,-0.84546,0.00012,12.05965]
[1776970347335,39.96,77873.5,0.0,-0.84672,0.00012,11.99289]
[1776970352369,39.96,77872.88,0.0,-0.84687,0.00012,11.9823]
[1776970357405,39.96,77870.54,0.0,-0.84716,0.00012,11.96664]
[1776970359418,39.95,77876.41,0.0,-0.84648,0.00012,12.00259]
[1776970364455,39.95,77882.45,0.0,-0.84581,0.00012,12.03869]
[1776970369489,39.94,77885.43,0.0,-0.84549,0.00012,12.05559]
[1776970371503,39.94,77895.54,0.0,-0.84434,0.00012,12.11621]
[1776970374527,39.93,77890.06,0.0,-0.84503,0.00012,12.07991]
[1776970378555,39.93,77896.99,0.0,-0.84423,0.00012,12.12187]
[1776970381576,39.91,77905.2,0.0,-0.84335,0.00012,12.16819]
[1776970386614,39.91,77899.86,0.0,-0.84398,0.00012,12.13505]
[1776970389632,39.91,77888.57,0.0,-0.84531,0.00012,12.06494]
[1776970394667,39.91,77884.99,0.0,-0.84574,0.00012,12.04249]
[1776970399701,39.91,77886.45,0.0,-0.84557,0.00012,12.05138]
[1776970404739,39.91,77888.25,0.0,-0.84536,0.00012,12.0623]
[1776970409776,39.91,77885.68,0.0,-0.84567,0.00012,12.04614]
[1776970414814,39.91,77886.4,0.0,-0.84564,0.00012,12.0449]
[1776970419845,39.91,77888.7,0.0,-0.84538,0.00012,12.05905]
[1776970422866,39.91,77880.69,0.0,-0.84633,0.00012,12.00877]
[1776970424879,39.91,77876.6,0.0,-0.84681,0.00012,11.98302]
[1776970428908,39.9,77870.64,0.0,-0.84752,0.00012,11.94541]
[1776970433944,39.9,77869.81,0.0,-0.84762,0.00012,11.93974]
[1776970437971,39.9,77875.55,0.0,-0.84696,0.00012,11.975]
[1776970443007,39.9,77874.67,0.0,-0.84708,0.00012,11.96884]
[1776970445026,39.9,77881.32,0.0,-0.84631,0.00012,12.00989]
[1776970446108,39.9,77883.25,0.0,-0.84609,0.00012,12.02147]
[1776970452071,39.89,77880.54,0.0,-0.84643,0.00012,12.0036]
[1776970455091,39.89,77875.02,0.0,-0.84708,0.00012,11.96873]
[1776970460131,39.89,77866.09,0.0,-0.84814,0.00012,11.91237]
[1776970465161,39.89,77862.04,0.0,-0.84861,0.00012,11.88697]
[1776970470198,39.89,77875.34,0.0,-0.84709,0.00012,11.96839]
[1776970475230,39.88,77869.67,0.0,-0.84782,0.00012,11.92663]
[1776970479260,39.88,77863.25,0.0,-0.84859,0.00012,11.88563]
[1776970484303,39.87,77861.72,0.0,-0.8488,0.00012,11.87454]
[1776970486309,39.87,77867.24,0.0,-0.84817,0.00012,11.90814]
[1776970491343,39.87,77867.5,0.0,-0.84818,0.00012,11.90784]
[1776970496458,39.86,77868.11,0.0,-0.84815,0.00012,11.90968]
[1776970501468,39.86,77857.14,0.0,-0.84945,0.00012,11.83987]
[1776970502449,39.85,77834.07,0.0,-0.85211,0.00011,11.69618]
[1776970503458,39.85,77824.36,0.0,-0.85322,0.00011,11.63577]
[1776970504470,39.85,77827.16,0.0,-0.8529,0.00011,11.6531]
[1776970507488,39.85,77830.62,0.0,-0.85252,0.00011,11.67431]
[1776970511518,39.85,77837.55,0.0,-0.85173,0.00011,11.7168]
[1776970512529,39.85,77847.14,0.0,-0.85063,0.00012,11.77622]
[1776970513531,39.85,77855.8,0.0,-0.84964,0.00012,11.82981]
[1776970514543,39.85,77845.9,0.0,-0.85079,0.00012,11.76798]
[1776970515547,39.85,77835.25,0.0,-0.85201,0.00011,11.70159]
[1776970516553,39.85,77835.6,0.0,-0.85198,0.00011,11.70363]
[1776970520582,39.85,77845.6,0.0,-0.85084,0.00012,11.76517]
[1776970521589,39.85,77847.63,0.0,-0.85061,0.00012,11.77757]
[1776970526623,39.84,77848.15,0.0,-0.85057,0.00012,11.77967]
[1776970530652,39.84,77838.94,0.0,-0.85165,0.00011,11.72154]
[1776970531658,39.84,77835.98,0.0,-0.85204,0.00011,11.69742]
[1776970536753,39.84,77835.61,0.0,-0.8521,0.00011,11.69449]
[1776970543744,39.83,77835.04,0.0,-0.85218,0.00011,11.69014]
[1776970548784,39.83,77836.24,0.0,-0.85205,0.00011,11.69699]
[1776970553821,39.83,77836.81,0.0,-0.852,0.00011,11.69991]
[1776970558853,39.83,77837.45,0.0,-0.85194,0.00011,11.70325]
[1776970563889,39.83,77829.01,0.0,-0.85292,0.00011,11.65013]
[1776970564898,39.83,77810.53,0.0,-0.85502,0.00011,11.53516]
[1776970565906,39.83,77806.93,0.0,-0.85543,0.00011,11.51272]
[1776970570938,39.82,77809.88,0.0,-0.8551,0.00011,11.53068]
[1776970575976,39.82,77812.29,0.0,-0.85484,0.00011,11.5452]
[1776970578995,39.82,77804.41,0.0,-0.85573,0.00011,11.49621]
[1776970584032,39.82,77806.67,0.0,-0.85548,0.00011,11.51021]
[1776970589065,39.82,77806.23,0.0,-0.85553,0.00011,11.50748]
[1776970591078,39.82,77796.94,0.0,-0.85662,0.00011,11.44444]
[1776970596113,39.82,77796.19,0.0,-0.8567,0.00011,11.4403]
[1776970601151,39.83,77798.34,0.0,-0.85645,0.00011,11.45419]
[1776970606184,39.83,77800.19,0.0,-0.85623,0.00011,11.46622]
[1776970611220,39.83,77799.53,0.0,-0.85629,0.00011,11.46268]
[1776970613233,39.83,77792.46,0.0,-0.85708,0.00011,11.41909]
[1776970614240,39.83,77789.91,0.0,-0.85736,0.00011,11.40346]
[1776970619275,39.83,77789.73,0.0,-0.85737,0.00011,11.4032]
[1776970622296,39.84,77783.89,0.0,-0.85801,0.00011,11.36762]
[1776970627399,39.84,77784.54,0.0,-0.85792,0.00011,11.37283]
[1776970633374,39.84,77786.28,0.0,-0.8577,0.00011,11.38489]
[1776970638411,39.85,77788.66,0.0,-0.85741,0.00011,11.40067]
[1776970640423,39.85,77797.26,0.0,-0.85644,0.00011,11.45427]
[1776970645458,39.85,77795.42,0.0,-0.85664,0.00011,11.44352]
[1776970650495,39.85,77796.49,0.0,-0.85652,0.00011,11.44991]
[1776970655530,39.85,77795.74,0.0,-0.85667,0.00011,11.43924]
[1776970657613,39.85,77773.75,0.0,-0.85913,0.00011,11.30297]
[1776970658555,39.85,77773.75,0.0,-0.85913,0.00011,11.30294]
[1776970659563,39.85,77773.02,0.0,-0.85921,0.00011,11.29827]
[1776970664599,39.84,77772.18,0.0,-0.85932,0.00011,11.29242]
[1776970669632,39.84,77772.15,0.0,-0.85933,0.00011,11.29163]
[1776970670639,39.84,77766.11,0.0,-0.86,0.00011,11.25418]
[1776970672654,39.84,77767.78,0.0,-0.85982,0.00011,11.26436]
[1776970675690,39.84,77776.82,0.0,-0.85882,0.00011,11.32024]
[1776970677756,39.84,77782.15,0.0,-0.85822,0.00011,11.35323]
[1776970683733,39.84,77769.58,0.0,-0.85962,0.00011,11.27542]
[1776970684739,39.84,77775.67,0.0,-0.85895,0.00011,11.31298]
[1776970685747,39.84,77780.02,0.0,-0.85847,0.00011,11.33975]
[1776970690782,39.84,77778.66,0.0,-0.85864,0.00011,11.33024]
[1776970692795,39.84,77784.83,0.0,-0.85796,0.00011,11.36809]
[1776970693804,39.84,77789.77,0.0,-0.8574,0.00011,11.39869]
[1776970696823,39.84,77790.6,0.0,-0.85731,0.00011,11.40372]
[1776970701858,39.83,77790.96,0.0,-0.85728,0.00011,11.40577]
[1776970706892,39.83,77785.4,0.0,-0.8579,0.00011,11.37116]
[1776970708908,39.83,77781.07,0.0,-0.85838,0.00011,11.34441]
[1776970710922,39.83,77774.42,0.0,-0.85912,0.00011,11.30333]
[1776970711928,39.83,77765.62,0.0,-0.86016,0.00011,11.24298]
[1776970712935,39.83,77764.12,0.0,-0.86033,0.00011,11.2334]
[1776970717971,39.83,77761.59,0.0,-0.86063,0.00011,11.21642]
[1776970723005,39.82,77762.22,0.0,-0.86059,0.00011,11.21893]
[1776970728040,39.82,77763.4,0.0,-0.86048,0.00011,11.22478]
[1776970733077,39.82,77765.6,0.0,-0.86027,0.00011,11.23694]
[1776970738112,39.81,77767.16,0.0,-0.86012,0.00011,11.24511]
[1776970740125,39.81,77774.97,0.0,-0.85926,0.00011,11.29305]
[1776970745161,39.81,77772.8,0.0,-0.85953,0.00011,11.27838]
[1776970750195,39.81,77766.62,0.0,-0.86022,0.00011,11.23983]
[1776970755230,39.81,77764.99,0.0,-0.8604,0.00011,11.22967]
[1776970760265,39.81,77771.93,0.0,-0.85963,0.00011,11.27243]
[1776970765301,39.8,77781.78,0.0,-0.85855,0.00011,11.33299]
[1776970767316,39.8,77791.0,0.0,-0.85753,0.00011,11.38974]
[1776970768396,39.8,77800.05,0.0,-0.85651,0.00011,11.44581]
[1776970770339,39.8,77778.83,0.0,-0.85888,0.00011,11.31428]
[1776970771410,39.8,77731.58,0.0,-0.86413,0.00011,11.01682]
[1776970772387,39.8,77706.63,0.0,-0.86682,0.00011,10.86312]
[1776970774401,39.8,77706.47,0.0,-0.86683,0.00011,10.86255]
[1776970775421,39.8,77712.68,0.0,-0.86616,0.00011,10.90074]
[1776970776426,39.8,77710.45,0.0,-0.8664,0.00011,10.88721]
[1776970777423,39.8,77716.64,0.0,-0.86573,0.00011,10.92528]
[1776970778436,39.8,77707.02,0.0,-0.86676,0.00011,10.86632]
[1776970779437,39.8,77701.94,0.0,-0.86731,0.00011,10.83501]
[1776970780438,39.8,77699.3,0.0,-0.86759,0.00011,10.81878]
[1776970782453,39.8,77706.47,0.0,-0.86682,0.00011,10.86291]
[1776970783459,39.8,77718.63,0.0,-0.86552,0.00011,10.93776]
[1776970784466,39.8,77722.17,0.0,-0.86514,0.00011,10.95954]
[1776970785484,39.8,77733.08,0.0,-0.86396,0.00011,11.02664]
[1776970787492,39.8,77733.57,0.0,-0.8639,0.00011,11.02975]
[1776970789509,39.8,77723.21,0.0,-0.86502,0.00011,10.96588]
[1776970791519,39.8,77716.72,0.0,-0.86572,0.00011,10.92586]
[1776970793533,39.8,77716.26,0.0,-0.86578,0.00011,10.92283]
[1776970798573,39.8,77718.45,0.0,-0.86555,0.00011,10.93575]
[1776970800630,39.8,77701.38,0.0,-0.86738,0.00011,10.83068]
[1776970801598,39.8,77684.24,0.0,-0.8692,0.00011,10.7255]
[1776970802601,39.8,77685.99,0.0,-0.86902,0.00011,10.73602]
[1776970807644,39.8,77687.04,0.0,-0.86891,0.00011,10.7427]
[1776970808694,39.8,77709.83,0.0,-0.86648,0.00011,10.88253]
[1776970809651,39.8,77709.79,0.0,-0.86649,0.00011,10.88212]
[1776970810674,39.8,77703.9,0.0,-0.86712,0.00011,10.84586]
[1776970811670,39.8,77697.01,0.0,-0.86786,0.00011,10.80354]
[1776970812672,39.8,77709.74,0.0,-0.86649,0.00011,10.88181]
[1776970813679,39.8,77713.58,0.0,-0.86608,0.00011,10.90538]
[1776970816727,39.8,77731.77,0.0,-0.86411,0.00011,11.01769]
[1776970817731,39.8,77737.98,0.0,-0.86344,0.00011,11.05614]
[1776970818757,39.8,77732.83,0.0,-0.864,0.00011,11.02434]
[1776970819742,39.8,77727.27,0.0,-0.8646,0.00011,10.99008]
[1776970822764,39.8,77733.57,0.0,-0.86392,0.00011,11.02897]
[1776970824814,39.8,77727.54,0.0,-0.86457,0.00011,10.99178]
[1776970825797,39.8,77713.35,0.0,-0.8661,0.00011,10.90442]
[1776970826802,39.8,77706.25,0.0,-0.86686,0.00011,10.86079]
[1776970827820,39.8,77709.68,0.0,-0.86649,0.00011,10.88183]
[1776970828808,39.8,77703.62,0.0,-0.86714,0.00011,10.84476]
[1776970829816,39.8,77691.47,0.0,-0.86844,0.00011,10.76989]
[1776970830852,39.8,77695.09,0.0,-0.86806,0.00011,10.79193]
[1776970831836,39.8,77701.74,0.0,-0.86741,0.00011,10.82679]
[1776970833844,39.8,77706.79,0.0,-0.86687,0.00011,10.85781]
[1776970838880,39.8,77708.52,0.0,-0.86669,0.00011,10.86832]
[1776970843915,39.8,77707.61,0.0,-0.86679,0.00011,10.86264]
[1776970844928,39.8,77718.89,0.0,-0.86558,0.00011,10.93202]
[1776970845939,39.8,77718.71,0.0,-0.86559,0.00011,10.93105]
[1776970846942,39.8,77724.09,0.0,-0.86501,0.00011,10.96407]
[1776970847944,39.8,77717.24,0.0,-0.86576,0.00011,10.92176]
[1776970848951,39.8,77717.2,0.0,-0.86576,0.00011,10.92167]
[1776970853988,39.8,77720.52,0.0,-0.8654,0.00011,10.94198]
[1776970857007,39.8,77715.04,0.0,-0.866,0.00011,10.90785]
[1776970862049,39.8,77717.35,0.0,-0.86575,0.00011,10.92183]
[1776970866075,39.8,77728.15,0.0,-0.8646,0.00011,10.98787]
[1776970867084,39.8,77740.66,0.0,-0.86324,0.00011,11.0649]
[1776970872118,39.79,77737.42,0.0,-0.8636,0.00011,11.0445]
[1776970873124,39.79,77732.41,0.0,-0.86415,0.00011,11.01355]
[1776970874132,39.79,77730.98,0.0,-0.8643,0.00011,11.00471]
[1776970877155,39.79,77736.13,0.0,-0.86374,0.00011,11.03643]
[1776970879169,39.79,77741.27,0.0,-0.86319,0.00011,11.06802]
[1776970884204,39.79,77738.42,0.0,-0.8635,0.00011,11.05007]
[1776970886228,39.79,77729.29,0.0,-0.8645,0.00011,10.99369]
[1776970887225,39.79,77726.87,0.0,-0.86476,0.00011,10.9788]
[1776970889327,39.79,77716.27,0.0,-0.8659,0.00011,10.9136]
[1776970891261,39.79,77716.31,0.0,-0.86596,0.00011,10.90774]
[1776970892261,39.79,77705.96,0.0,-0.86708,0.00011,10.84371]
[1776970893268,39.79,77696.55,0.0,-0.86809,0.00011,10.78561]
[1776970894273,39.79,77689.77,0.0,-0.86881,0.00011,10.7438]
[1776970895291,39.79,77685.9,0.0,-0.86922,0.00011,10.71992]
[1776970898303,39.79,77683.65,0.0,-0.86946,0.00011,10.70582]
[1776970899404,39.79,77651.5,0.0,-0.87283,0.0001,10.50914]
[1776970901319,39.79,77634.81,0.0,-0.87457,0.0001,10.40688]
[1776970902329,39.79,77633.84,0.0,-0.87466,0.0001,10.40104]
[1776970907367,39.78,77630.39,0.0,-0.87504,0.0001,10.37902]
[1776970911393,39.78,77625.33,0.0,-0.87557,0.0001,10.3475]
[1776970912400,39.78,77618.75,0.0,-0.87624,0.0001,10.30736]
[1776970913409,39.78,77615.32,0.0,-0.87659,0.0001,10.28643]
[1776970917452,39.78,77621.3,0.0,-0.87599,0.0001,10.32243]
[1776970919552,39.78,77644.21,0.0,-0.87363,0.0001,10.46195]
[1776970920459,39.78,77644.21,0.0,-0.87363,0.0001,10.46201]
[1776970921463,39.78,77644.13,0.0,-0.87364,0.0001,10.46149]
[1776970923478,39.78,77650.7,0.0,-0.87296,0.0001,10.50154]
[1776970924486,39.78,77653.88,0.0,-0.87263,0.0001,10.52087]
[1776970928515,39.78,77648.55,0.0,-0.87319,0.0001,10.48793]
[1776970929521,39.78,77639.93,0.0,-0.87409,0.0001,10.43528]
[1776970930529,39.78,77633.58,0.0,-0.87474,0.0001,10.39659]
[1776970931536,39.78,77632.69,0.0,-0.87483,0.0001,10.39122]
[1776970935564,39.78,77626.49,0.0,-0.87548,0.0001,10.3529]
[1776970940601,39.77,77629.41,0.0,-0.87519,0.0001,10.37009]
[1776970943625,39.77,77620.94,0.0,-0.87606,0.0001,10.31809]
[1776970945646,39.77,77612.1,0.0,-0.87696,0.0001,10.26429]
[1776970946645,39.77,77606.59,0.0,-0.87752,0.0001,10.23077]
[1776970951686,39.77,77603.21,0.0,-0.87792,0.0001,10.20502]
[1776970954709,39.77,77610.33,0.0,-0.87719,0.0001,10.24833]
[1776970955721,39.77,77615.55,0.0,-0.87666,0.0001,10.27996]
[1776970960750,39.77,77615.72,0.0,-0.87665,0.0001,10.28073]
[1776970964778,39.78,77622.88,0.0,-0.87591,0.0001,10.32496]
[1776970969917,39.78,77627.17,0.0,-0.87546,0.0001,10.35165]
[1776970972836,39.78,77615.78,0.0,-0.87662,0.0001,10.28262]
[1776970977877,39.78,77623.31,0.0,-0.87583,0.0001,10.32936]
[1776970978882,39.78,77630.71,0.0,-0.87507,0.0001,10.37445]
[1776970979885,39.78,77636.41,0.0,-0.87449,0.0001,10.40919]
[1776970984922,39.78,77646.47,0.0,-0.87345,0.0001,10.47078]
[1776970985929,39.78,77658.83,0.0,-0.87216,0.0001,10.54633]
[1776970988950,39.78,77653.62,0.0,-0.8727,0.0001,10.51458]
[1776970993984,39.78,77648.41,0.0,-0.87325,0.0001,10.48237]
[1776970995998,39.78,77654.7,0.0,-0.8726,0.0001,10.52036]
[1776971000136,39.78,77657.17,0.0,-0.87236,0.0001,10.53461]
[1776971006068,39.78,77659.21,0.0,-0.87215,0.0001,10.5467]
[1776971010206,39.78,77679.65,0.0,-0.87001,0.00011,10.67165]
[1776971011103,39.78,77679.65,0.0,-0.87007,0.00011,10.66593]
[1776971015146,39.77,77685.51,0.0,-0.86946,0.00011,10.70138]
[1776971016151,39.77,77691.17,0.0,-0.86886,0.00011,10.7361]
[1776971017147,39.77,77693.22,0.0,-0.86865,0.00011,10.74868]
[1776971018155,39.77,77682.36,0.0,-0.8698,0.00011,10.6819]
[1776971023196,39.77,77682.39,0.0,-0.86981,0.00011,10.68141]
[1776971024197,39.77,77674.14,0.0,-0.87068,0.00011,10.6308]
[1776971025205,39.77,77668.74,0.0,-0.87124,0.0001,10.59773]
[1776971030239,39.77,77668.43,0.0,-0.87128,0.0001,10.59574]
[1776971032253,39.77,77657.89,0.0,-0.87238,0.0001,10.53135]
[1776971033260,39.77,77650.02,0.0,-0.87319,0.0001,10.48343]
[1776971038295,39.77,77653.15,0.0,-0.87286,0.0001,10.50325]
[1776971041318,39.77,77659.08,0.0,-0.87223,0.0001,10.53983]
[1776971042323,39.77,77664.53,0.0,-0.87166,0.0001,10.5732]
[1776971046351,39.78,77658.73,0.0,-0.87226,0.0001,10.538]
[1776971049443,39.78,77651.62,0.0,-0.873,0.0001,10.49474]
[1776971052459,39.77,77656.73,0.0,-0.87247,0.0001,10.52565]
[1776971054473,39.77,77663.97,0.0,-0.87173,0.0001,10.56957]
[1776971059506,39.77,77661.25,0.0,-0.87202,0.0001,10.55216]
[1776971064543,39.77,77651.54,0.0,-0.87305,0.0001,10.49201]
[1776971065548,39.77,77643.43,0.0,-0.87389,0.0001,10.44242]
[1776971066555,39.77,77644.32,0.0,-0.8738,0.0001,10.44781]
[1776971070599,39.77,77637.62,0.0,-0.87449,0.0001,10.40678]
[1776971071593,39.77,77631.08,0.0,-0.87522,0.0001,10.36146]
[1776971072600,39.77,77631.93,0.0,-0.87513,0.0001,10.36671]
[1776971076626,39.77,77622.57,0.0,-0.87608,0.0001,10.31005]
[1776971077632,39.77,77619.79,0.0,-0.87637,0.0001,10.2933]
[1776971082667,39.77,77619.59,0.0,-0.87637,0.0001,10.29295]
[1776971085689,39.77,77624.66,0.0,-0.87584,0.0001,10.32427]
[1776971090723,39.78,77630.12,0.0,-0.87527,0.0001,10.35831]
[1776971091731,39.78,77631.4,0.0,-0.87514,0.0001,10.36621]
[1776971094751,39.78,77625.62,0.0,-0.87572,0.0001,10.33143]
[1776971099790,39.78,77626.42,0.0,-0.87563,0.0001,10.33708]
[1776971101810,39.78,77620.29,0.0,-0.87625,0.0001,10.30013]
[1776971102812,39.78,77632.47,0.0,-0.875,0.0001,10.3744]
[1776971103817,39.78,77638.07,0.0,-0.87442,0.0001,10.4086]
[1776971104824,39.78,77637.86,0.0,-0.87444,0.0001,10.40738]
[1776971107847,39.78,77625.09,0.0,-0.87575,0.0001,10.32979]
[1776971108852,39.78,77620.5,0.0,-0.87622,0.0001,10.30205]
[1776971112880,39.78,77627.71,0.0,-0.87547,0.0001,10.3466]
[1776971116911,39.79,77637.43,0.0,-0.87446,0.0001,10.40626]
[1776971117916,39.79,77640.93,0.0,-0.8741,0.0001,10.42764]
[1776971119932,39.79,77640.42,0.0,-0.87415,0.0001,10.42456]
[1776971123958,39.79,77647.26,0.0,-0.87344,0.0001,10.46632]
[1776971128995,39.79,77653.92,0.0,-0.87276,0.0001,10.50664]
[1776971131085,39.78,77647.89,0.0,-0.87344,0.0001,10.46404]
[1776971133022,39.78,77634.05,0.0,-0.87488,0.0001,10.37943]
[1776971134029,39.78,77632.45,0.0,-0.87504,0.0001,10.36971]
[1776971136042,39.78,77626.19,0.0,-0.87568,0.0001,10.33172]
[1776971138064,39.78,77623.48,0.0,-0.87595,0.0001,10.31545]
[1776971139063,39.78,77630.47,0.0,-0.87524,0.0001,10.35806]
[1776971140073,39.79,77637.89,0.0,-0.87447,0.0001,10.40329]
[1776971141155,39.79,77641.17,0.0,-0.87413,0.0001,10.42323]
[1776971147120,39.78,77643.92,0.0,-0.87385,0.0001,10.43978]
[1776971151226,39.78,77654.24,0.0,-0.87279,0.0001,10.50233]
[1776971153162,39.78,77659.38,0.0,-0.87226,0.0001,10.53383]
[1776971156183,39.78,77674.69,0.0,-0.87065,0.00011,10.62737]
[1776971157194,39.78,77679.95,0.0,-0.8701,0.00011,10.65945]
[1776971159207,39.78,77686.84,0.0,-0.86938,0.00011,10.70135]
[1776971160212,39.78,77695.25,0.0,-0.86849,0.00011,10.7527]
[1776971165247,39.78,77688.7,0.0,-0.86921,0.00011,10.71137]
[1776971170285,39.78,77707.71,0.0,-0.86719,0.00011,10.82786]
[1776971171378,39.78,77714.74,0.0,-0.86643,0.00011,10.87121]
[1776971177331,39.78,77721.17,0.0,-0.86574,0.00011,10.91113]
[1776971182388,39.78,77728.65,0.0,-0.86494,0.00011,10.9567]
[1776971183378,39.78,77735.81,0.0,-0.86416,0.00011,11.00084]
[1776971184380,39.78,77745.34,0.0,-0.86313,0.00011,11.05943]
[1776971189418,39.77,77741.22,0.0,-0.86359,0.00011,11.03342]
[1776971194450,39.77,77742.87,0.0,-0.86347,0.00011,11.03781]
[1776971196463,39.77,77734.17,0.0,-0.86441,0.00011,10.98398]
[1776971198477,39.77,77728.73,0.0,-0.86501,0.00011,10.95039]
[1776971202507,39.77,77719.59,0.0,-0.866,0.00011,10.89364]
[1776971205527,39.77,77712.8,0.0,-0.86674,0.00011,10.85146]
[1776971210574,39.77,77719.51,0.0,-0.86603,0.00011,10.89205]
[1776971211667,39.77,77702.64,0.0,-0.86784,0.00011,10.78829]
[1776971212577,39.77,77702.64,0.0,-0.86784,0.00011,10.78803]
[1776971215600,39.77,77688.41,0.0,-0.86935,0.00011,10.70065]
[1776971216605,39.77,77686.11,0.0,-0.86959,0.00011,10.68673]
[1776971218633,39.77,77677.38,0.0,-0.87051,0.00011,10.63352]
[1776971221737,39.77,77683.67,0.0,-0.86984,0.00011,10.67226]
[1776971224663,39.77,77691.04,0.0,-0.86907,0.00011,10.71696]
[1776971225670,39.77,77697.93,0.0,-0.86835,0.00011,10.75901]
[1776971226680,39.77,77707.16,0.0,-0.86737,0.00011,10.8154]
[1776971230707,39.76,77713.14,0.0,-0.86674,0.00011,10.85109]
[1776971235746,39.77,77711.19,0.0,-0.86695,0.00011,10.83957]
[1776971240776,39.77,77709.37,0.0,-0.86713,0.00011,10.82916]
[1776971245811,39.77,77705.76,0.0,-0.8675,0.00011,10.8074]
[1776971247826,39.77,77700.11,0.0,-0.86811,0.00011,10.77251]
[1776971252861,39.77,77694.59,0.0,-0.86876,0.00011,10.73284]
[1776971253868,39.77,77697.86,0.0,-0.86841,0.00011,10.75294]
[1776971258939,39.77,77701.62,0.0,-0.86801,0.00011,10.77604]
[1776971260918,39.77,77717.81,0.0,-0.86628,0.00011,10.87554]
[1776971262029,39.77,77729.96,0.0,-0.86497,0.00011,10.95022]
[1776971262931,39.77,77729.96,0.0,-0.86497,0.00011,10.95]
[1776971264945,39.77,77731.98,0.0,-0.86476,0.00011,10.96215]
[1776971266962,39.77,77738.36,0.0,-0.86407,0.00011,11.00139]
[1776971267970,39.76,77744.78,0.0,-0.86337,0.00011,11.04091]
[1776971268975,39.76,77746.07,0.0,-0.86323,0.00011,11.04873]
[1776971270994,39.76,77755.67,0.0,-0.86219,0.00011,11.10749]
[1776971276021,39.76,77757.19,0.0,-0.86204,0.00011,11.11613]
[1776971281058,39.76,77756.26,0.0,-0.86216,0.00011,11.10939]
[1776971282170,39.76,77742.0,0.0,-0.86372,0.00011,11.02112]
[1776971283072,39.76,77742.0,0.0,-0.86372,0.00011,11.02101]
[1776971285086,39.76,77741.41,0.0,-0.86379,0.00011,11.01724]
[1776971290122,39.76,77739.81,0.0,-0.86397,0.00011,11.00698]
[1776971292239,39.76,77733.7,0.0,-0.86464,0.00011,10.96918]
[1776971296163,39.75,77723.35,0.0,-0.86576,0.00011,10.90532]
[1776971297169,39.76,77719.01,0.0,-0.86622,0.00011,10.87867]
[1776971302310,39.76,77720.15,0.0,-0.86609,0.00011,10.88623]
[1776971308246,39.76,77721.92,0.0,-0.86589,0.00011,10.8977]
[1776971313281,39.76,77724.33,0.0,-0.86568,0.00011,10.90735]
[1776971318320,39.76,77723.83,0.0,-0.86573,0.00011,10.90459]
[1776971319323,39.76,77714.83,0.0,-0.86669,0.00011,10.84926]
[1776971320330,39.76,77706.07,0.0,-0.86764,0.00011,10.79503]
[1776971321340,39.76,77704.67,0.0,-0.86779,0.00011,10.78614]
[1776971327381,39.75,77701.02,0.0,-0.86821,0.00011,10.76211]
[1776971330402,39.75,77693.05,0.0,-0.86907,0.00011,10.71242]
[1776971334431,39.75,77701.3,0.0,-0.86821,0.00011,10.76229]
[1776971337451,39.75,77705.86,0.0,-0.86774,0.00011,10.7896]
[1776971342488,39.74,77707.96,0.0,-0.86753,0.00011,10.80127]
[1776971344500,39.74,77717.85,0.0,-0.86648,0.00011,10.86165]
[1776971345511,39.74,77730.29,0.0,-0.86514,0.00011,10.93798]
[1776971346518,39.74,77732.03,0.0,-0.86495,0.00011,10.94877]
[1776971348532,39.74,77737.3,0.0,-0.86438,0.00011,10.98135]
[1776971351552,39.74,77740.83,0.0,-0.864,0.00011,11.00308]
[1776971355580,39.74,77733.77,0.0,-0.86477,0.00011,10.95943]
[1776971360616,39.74,77732.63,0.0,-0.86489,0.00011,10.95222]
[1776971365656,39.74,77737.32,0.0,-0.86438,0.00011,10.98113]
[1776971370686,39.74,77738.61,0.0,-0.86425,0.00011,10.98885]
[1776971375720,39.74,77739.27,0.0,-0.86424,0.00011,10.98704]
[1776971380756,39.74,77738.15,0.0,-0.86437,0.00011,10.97979]
[1776971382877,39.74,77732.89,0.0,-0.86494,0.00011,10.94724]
[1776971384783,39.74,77727.1,0.0,-0.86557,0.00011,10.91133]
[1776971385796,39.74,77721.0,0.0,-0.86623,0.00011,10.8736]
[1776971387804,39.74,77705.36,0.0,-0.86791,0.00011,10.7772]
[1776971392947,39.74,77702.67,0.0,-0.8682,0.00011,10.7606]
[1776971396871,39.74,77695.69,0.0,-0.86894,0.00011,10.71768]
[1776971397874,39.74,77688.61,0.0,-0.86969,0.00011,10.67426]
[1776971398881,39.74,77687.17,0.0,-0.86984,0.00011,10.66554]
[1776971403023,39.74,77685.8,0.0,-0.86998,0.00011,10.65766]
[1776971406941,39.74,77698.59,0.0,-0.86861,0.00011,10.73678]
[1776971407944,39.74,77702.81,0.0,-0.86816,0.00011,10.76277]
[1776971411978,39.74,77697.02,0.0,-0.86877,0.00011,10.72735]
[1776971413988,39.74,77693.39,0.0,-0.86916,0.00011,10.70528]
[1776971417006,39.74,77699.19,0.0,-0.86853,0.00011,10.74127]
[1776971422052,39.74,77706.63,0.0,-0.86773,0.00011,10.78743]
[1776971425073,39.74,77698.47,0.0,-0.8686,0.00011,10.73745]
[1776971428093,39.75,77708.31,0.0,-0.86754,0.00011,10.79827]
[1776971429100,39.75,77709.87,0.0,-0.86738,0.00011,10.80791]
[1776971434136,39.75,77708.98,0.0,-0.86752,0.00011,10.79705]
[1776971439169,39.75,77707.94,0.0,-0.86763,0.00011,10.79095]
[1776971441183,39.75,77702.25,0.0,-0.86823,0.00011,10.75613]
[1776971444205,39.75,77702.68,0.0,-0.86818,0.00011,10.75915]
[1776971446218,39.75,77707.95,0.0,-0.86761,0.00011,10.79176]
[1776971451253,39.75,77710.29,0.0,-0.86736,0.00011,10.8065]
[1776971456290,39.75,77705.21,0.0,-0.86789,0.00011,10.7757]
[1776971461324,39.75,77704.56,0.0,-0.86795,0.00011,10.77228]
[1776971462335,39.75,77694.67,0.0,-0.869,0.00011,10.71166]
[1776971463451,39.75,77684.74,0.0,-0.87005,0.00011,10.65108]
[1776971464347,39.76,77684.74,0.0,-0.87004,0.00011,10.65149]
[1776971469380,39.76,77684.4,0.0,-0.87008,0.00011,10.64951]
[1776971473520,39.76,77676.48,0.0,-0.8709,0.00011,10.60183]
[1776971475422,39.76,77677.46,0.0,-0.8708,0.00011,10.60772]
[1776971476431,39.76,77682.91,0.0,-0.87022,0.00011,10.64117]
[1776971478444,39.76,77685.48,0.0,-0.86995,0.00011,10.65694]
[1776971480466,39.76,77701.73,0.0,-0.86822,0.00011,10.75663]
[1776971481469,39.76,77706.41,0.0,-0.86773,0.00011,10.78525]
[1776971483590,39.76,77710.74,0.0,-0.86727,0.00011,10.81149]
[1776971489522,39.75,77719.79,0.0,-0.86632,0.00011,10.86587]
[1776971490532,39.75,77720.84,0.0,-0.86621,0.00011,10.87204]
[1776971494558,39.75,77723.77,0.0,-0.86596,0.00011,10.88428]
[1776971498584,39.75,77718.07,0.0,-0.86656,0.00011,10.84981]
[1776971503732,39.75,77720.56,0.0,-0.8663,0.00011,10.86489]
[1776971509660,39.75,77717.4,0.0,-0.86665,0.00011,10.84457]
[1776971513802,39.75,77710.57,0.0,-0.8674,0.00011,10.80172]
[1776971519733,39.74,77710.56,0.0,-0.86744,0.00011,10.79942]
[1776971524769,39.74,77711.03,0.0,-0.86742,0.00011,10.80043]
[1776971528817,39.73,77693.83,0.0,-0.86929,0.00011,10.69308]
[1776971529814,39.73,77684.69,0.0,-0.87026,0.00011,10.63673]
[1776971530819,39.73,77682.55,0.0,-0.87049,0.00011,10.62342]
[1776971535858,39.73,77687.59,0.0,-0.86998,0.00011,10.65323]
[1776971540893,39.72,77691.09,0.0,-0.86962,0.00011,10.67374]
[1776971545928,39.72,77692.16,0.0,-0.86953,0.00011,10.67936]
[1776971549956,39.72,77697.35,0.0,-0.86899,0.00011,10.71043]
[1776971551972,39.72,77686.89,0.0,-0.87016,0.00011,10.64045]
[1776971552979,39.72,77668.46,0.0,-0.8721,0.0001,10.52744]
[1776971554083,39.72,77661.79,0.0,-0.8728,0.0001,10.48646]
[1776971560040,39.71,77666.72,0.0,-0.8723,0.0001,10.51565]
[1776971565062,39.71,77667.66,0.0,-0.87222,0.0001,10.52052]
[1776971570098,39.71,77669.86,0.0,-0.872,0.0001,10.5331]
[1776971575133,39.71,77671.4,0.0,-0.87186,0.0001,10.54162]
[1776971580168,39.7,77670.08,0.0,-0.87201,0.0001,10.53267]
[1776971582189,39.7,77680.0,0.0,-0.87097,0.00011,10.59309]
[1776971583206,39.7,77689.58,0.0,-0.86996,0.00011,10.65187]
[1776971584308,39.7,77697.23,0.0,-0.86915,0.00011,10.69878]
[1776971586214,39.7,77694.63,0.0,-0.86943,0.00011,10.68254]
[1776971591247,39.7,77695.43,0.0,-0.86936,0.00011,10.68689]
[1776971594378,39.7,77708.38,0.0,-0.86799,0.00011,10.76611]
[1776971596283,39.7,77710.04,0.0,-0.86781,0.00011,10.77594]
[1776971601322,39.69,77709.68,0.0,-0.86788,0.00011,10.77249]
[1776971604448,39.69,77698.24,0.0,-0.86911,0.00011,10.70138]
[1776971606361,39.69,77694.67,0.0,-0.86949,0.00011,10.67906]
[1776971611392,39.69,77697.78,0.0,-0.86923,0.00011,10.692]
[1776971613407,39.69,77703.64,0.0,-0.86861,0.00011,10.7278]
[1776971615420,39.69,77703.91,0.0,-0.86859,0.00011,10.72914]
[1776971620459,39.69,77702.73,0.0,-0.86873,0.00011,10.72107]
[1776971625492,39.68,77700.14,0.0,-0.86902,0.00011,10.70422]
[1776971630527,39.68,77698.83,0.0,-0.86917,0.00011,10.6954]
[1776971633547,39.68,77704.72,0.0,-0.86855,0.00011,10.73111]
[1776971635561,39.68,77705.74,0.0,-0.86845,0.00011,10.73691]
[1776971640602,39.67,77700.68,0.0,-0.86902,0.00011,10.70454]
[1776971644729,39.67,77687.54,0.0,-0.87043,0.00011,10.62289]
[1776971645632,39.67,77687.54,0.0,-0.87043,0.00011,10.62275]
[1776971650668,39.67,77690.04,0.0,-0.87019,0.00011,10.63674]
[1776971655704,39.66,77693.63,0.0,-0.86984,0.00011,10.65676]
[1776971660737,39.66,77695.86,0.0,-0.86965,0.00011,10.66824]
[1776971665784,39.65,77696.44,0.0,-0.86962,0.00011,10.66952]
[1776971666789,39.65,77701.86,0.0,-0.86905,0.00011,10.70265]
[1776971668804,39.65,77703.43,0.0,-0.86889,0.00011,10.71179]
[1776971671824,39.64,77708.91,0.0,-0.86838,0.00011,10.73908]
[1776971676860,39.64,77707.64,0.0,-0.86855,0.00011,10.72957]
[1776971679880,39.64,77713.05,0.0,-0.86799,0.00011,10.76188]
[1776971680888,39.63,77718.76,0.0,-0.86738,0.00011,10.79672]
[1776971682907,39.63,77717.53,0.0,-0.86753,0.00011,10.78833]
[1776971685010,39.63,77715.27,0.0,-0.86779,0.00011,10.77328]
[1776971690957,39.62,77721.78,0.0,-0.86712,0.00011,10.81163]
[1776971692976,39.62,77725.9,0.0,-0.8667,0.00011,10.83586]
[1776971697027,39.62,77731.75,0.0,-0.86609,0.00011,10.87071]
[1776971698021,39.62,77702.02,0.0,-0.86929,0.00011,10.68668]
[1776971699022,39.61,77685.11,0.0,-0.87109,0.00011,10.58261]
[1776971703051,39.61,77691.03,0.0,-0.87047,0.00011,10.61831]
[1776971704059,39.61,77695.65,0.0,-0.86998,0.00011,10.64662]
[1776971705071,39.61,77704.21,0.0,-0.86908,0.00011,10.69893]
[1776971706078,39.61,77704.32,0.0,-0.86909,0.00011,10.6987]
[1776971711113,39.6,77702.24,0.0,-0.86934,0.00011,10.68405]
[1776971716152,39.6,77703.33,0.0,-0.86926,0.00011,10.68866]
[1776971719174,39.59,77711.8,0.0,-0.86838,0.00011,10.7396]
[1776971720180,39.59,77714.63,0.0,-0.86808,0.00011,10.75658]
[1776971722194,39.59,77708.31,0.0,-0.86878,0.00011,10.71659]
[1776971726221,39.58,77714.22,0.0,-0.86818,0.00011,10.75114]
[1776971728235,39.58,77707.99,0.0,-0.86886,0.00011,10.71169]
[1776971729243,39.58,77706.7,0.0,-0.86901,0.00011,10.70327]
[1776971734278,39.57,77706.43,0.0,-0.86914,0.00011,10.69373]
[1776971739312,39.57,77702.65,0.0,-0.86958,0.00011,10.66825]
[1776971743340,39.56,77707.85,0.0,-0.86905,0.00011,10.69864]
[1776971745433,39.56,77710.49,0.0,-0.86879,0.00011,10.71356]
[1776971748375,39.56,77716.17,0.0,-0.8682,0.00011,10.74766]
[1776971750395,39.55,77710.4,0.0,-0.86884,0.00011,10.71103]
[1776971751402,39.55,77710.03,0.0,-0.86889,0.00011,10.7078]
[1776971756440,39.54,77711.77,0.0,-0.86875,0.00011,10.71628]
[1776971761472,39.54,77714.36,0.0,-0.86851,0.00011,10.73002]
[1776971766507,39.53,77718.29,0.0,-0.86812,0.00011,10.75275]
[1776971771542,39.53,77716.84,0.0,-0.86829,0.00011,10.74274]
[1776971774571,39.53,77729.65,0.0,-0.86693,0.00011,10.82108]
[1776971775578,39.53,77743.4,0.0,-0.86544,0.00011,10.90622]
[1776971776586,39.53,77745.71,0.0,-0.86519,0.00011,10.92014]
[1776971781618,39.52,77741.08,0.0,-0.86573,0.00011,10.8894]
[1776971783634,39.52,77746.91,0.0,-0.86511,0.00011,10.92479]
[1776971784641,39.52,77746.98,0.0,-0.86511,0.00011,10.92481]
[1776971789680,39.51,77743.99,0.0,-0.86547,0.00011,10.90418]
[1776971794725,39.5,77740.53,0.0,-0.86595,0.00011,10.87474]
[1776971796808,39.5,77748.57,0.0,-0.86507,0.00011,10.92459]
[1776971797785,39.5,77769.1,0.0,-0.86283,0.00011,11.05165]
[1776971799815,39.5,77779.07,0.0,-0.86173,0.00011,11.11365]
[1776971800825,39.5,77785.72,0.0,-0.861,0.00011,11.15423]
[1776971802842,39.5,77791.1,0.0,-0.86041,0.00011,11.18741]
[1776971807869,39.49,77795.5,0.0,-0.85996,0.00011,11.21263]
[1776971811899,39.49,77800.83,0.0,-0.85939,0.00011,11.24437]
[1776971814919,39.48,77808.25,0.0,-0.85857,0.00011,11.28939]
[1776971816933,39.48,77814.75,0.0,-0.85786,0.00011,11.32901]
[1776971821968,39.47,77812.67,0.0,-0.85814,0.00011,11.31348]
[1776971827003,39.47,77812.27,0.0,-0.85823,0.00011,11.3084]
[1776971830029,39.46,77819.82,0.0,-0.85741,0.00011,11.35393]
[1776971833052,39.46,77813.13,0.0,-0.8582,0.00011,11.31048]
[1776971838087,39.45,77810.0,0.0,-0.85859,0.00011,11.28897]
[1776971843121,39.44,77813.74,0.0,-0.85822,0.00011,11.30925]
[1776971846165,39.44,77798.95,0.0,-0.85991,0.00011,11.21535]
[1776971847149,39.44,77798.95,0.0,-0.85992,0.00011,11.21495]
[1776971848157,39.43,77792.74,0.0,-0.86062,0.00011,11.17586]
[1776971850171,39.43,77810.48,0.0,-0.85864,0.00011,11.28601]
[1776971851178,39.43,77817.84,0.0,-0.85787,0.00011,11.32612]
[1776971856236,39.43,77822.67,0.0,-0.85735,0.00011,11.35481]
[1776971858235,39.42,77835.8,0.0,-0.85588,0.00011,11.43601]
[1776971859242,39.42,77853.83,0.0,-0.85381,0.00012,11.54865]
[1776971860251,39.42,77862.9,0.0,-0.85277,0.00012,11.60529]
[1776971861257,39.42,77868.63,0.0,-0.85211,0.00012,11.64097]
[1776971864278,39.42,77861.47,0.0,-0.85295,0.00012,11.59552]
[1776971865287,39.42,77857.65,0.0,-0.8534,0.00012,11.5708]
[1776971870324,39.41,77868.26,0.0,-0.85221,0.00012,11.63558]
[1776971875354,39.41,77870.43,0.0,-0.85199,0.00012,11.64721]
[1776971880427,39.4,77867.26,0.0,-0.8524,0.00012,11.62543]
[1776971882406,39.4,77859.11,0.0,-0.85336,0.00012,11.57361]
[1776971887441,39.39,77867.26,0.0,-0.85244,0.00012,11.62331]
[1776971892476,39.39,77863.05,0.0,-0.85296,0.00012,11.59524]
[1776971897511,39.39,77864.73,0.0,-0.85279,0.00012,11.60433]
[1776971902546,39.38,77861.89,0.0,-0.85315,0.00012,11.58514]
[1776971904562,39.38,77853.32,0.0,-0.85415,0.00012,11.53086]
[1776971906593,39.38,77851.35,0.0,-0.85438,0.00012,11.51796]
[1776971911613,39.38,77855.32,0.0,-0.854,0.00012,11.5363]
[1776971915639,39.37,77860.97,0.0,-0.85336,0.00012,11.5708]
[1776971920673,39.37,77860.88,0.0,-0.8534,0.00012,11.56896]
[1776971923697,39.37,77855.06,0.0,-0.85409,0.00012,11.53125]
[1776971928728,39.36,77854.38,0.0,-0.85421,0.00012,11.52482]
[1776971931754,39.36,77842.06,0.0,-0.85565,0.00011,11.44663]
[1776971932760,39.36,77838.69,0.0,-0.85604,0.00011,11.42517]
[1776971934779,39.35,77833.32,0.0,-0.85666,0.00011,11.39094]
[1776971939811,39.35,77830.62,0.0,-0.85699,0.00011,11.3728]
[1776971940817,39.35,77824.29,0.0,-0.85772,0.00011,11.33267]
[1776971941823,39.35,77820.51,0.0,-0.85816,0.00011,11.30858]
[1776971943837,39.35,77813.57,0.0,-0.85896,0.00011,11.2644]
[1776971948874,39.34,77817.99,0.0,-0.85849,0.00011,11.29048]
[1776971953908,39.33,77818.73,0.0,-0.85844,0.00011,11.29307]
[1776971958946,39.33,77819.4,0.0,-0.8584,0.00011,11.29556]
[1776971963977,39.32,77819.0,0.0,-0.85847,0.00011,11.29135]
[1776971967001,39.32,77828.7,0.0,-0.85739,0.00011,11.35107]
[1776971969012,39.32,77835.4,0.0,-0.85664,0.00011,11.39264]
[1776971972034,39.32,77829.14,0.0,-0.85742,0.00011,11.34712]
[1776971977089,39.32,77819.12,0.0,-0.85857,0.00011,11.2834]
[1776971982107,39.31,77815.67,0.0,-0.85897,0.00011,11.26123]
[1776971987155,39.31,77815.76,0.0,-0.85897,0.00011,11.26125]
[1776971991183,39.31,77821.09,0.0,-0.85838,0.00011,11.29412]
[1776971996222,39.31,77820.11,0.0,-0.85851,0.00011,11.28706]
[1776972000312,39.31,77814.64,0.0,-0.85913,0.00011,11.2523]
[1776972002327,39.31,77820.29,0.0,-0.8585,0.00011,11.28745]
[1776972007359,39.3,77812.48,0.0,-0.8594,0.00011,11.23766]
[1776972009373,39.3,77805.88,0.0,-0.86014,0.00011,11.1962]
[1776972014407,39.3,77803.58,0.0,-0.86043,0.00011,11.18059]
[1776972019444,39.3,77805.26,0.0,-0.86026,0.00011,11.18991]
[1776972024477,39.29,77806.07,0.0,-0.86019,0.00011,11.19367]
[1776972026496,39.29,77816.35,0.0,-0.85904,0.00011,11.25776]
[1776972027499,39.29,77821.54,0.0,-0.85845,0.00011,11.29016]
[1776972029513,39.29,77824.96,0.0,-0.85807,0.00011,11.31125]
[1776972034553,39.29,77824.7,0.0,-0.85818,0.00011,11.30302]
[1776972039588,39.28,77821.89,0.0,-0.85853,0.00011,11.28376]
[1776972041603,39.28,77821.48,0.0,-0.85859,0.00011,11.28046]
[1776972043616,39.28,77826.52,0.0,-0.85803,0.00011,11.31131]
[1776972048651,39.27,77826.72,0.0,-0.85804,0.00011,11.31052]
[1776972053691,39.26,77826.33,0.0,-0.85813,0.00011,11.30593]
[1776972054700,39.26,77832.78,0.0,-0.8574,0.00011,11.34601]
[1776972055703,39.26,77835.65,0.0,-0.85708,0.00011,11.36357]
[1776972058734,39.26,77844.54,0.0,-0.85608,0.00011,11.41862]
[1776972060740,39.26,77849.7,0.0,-0.85549,0.00012,11.45086]
[1776972065775,39.26,77860.53,0.0,-0.85425,0.00012,11.51826]
[1776972066782,39.26,77861.44,0.0,-0.85415,0.00012,11.52378]
[1776972071824,39.25,77861.21,0.0,-0.8542,0.00012,11.5213]
[1776972076859,39.25,77864.88,0.0,-0.85379,0.00012,11.54344]
[1776972080891,39.25,77873.36,0.0,-0.85282,0.00012,11.59597]
[1776972081896,39.25,77874.86,0.0,-0.85265,0.00012,11.60513]
[1776972086934,39.24,77875.58,0.0,-0.8526,0.00012,11.60811]
[1776972091968,39.24,77875.49,0.0,-0.8527,0.00012,11.60038]
[1776972093983,39.24,77869.32,0.0,-0.85343,0.00012,11.56093]
[1776972095997,39.23,77863.03,0.0,-0.85416,0.00012,11.52082]
[1776972101033,39.23,77864.45,0.0,-0.85402,0.00012,11.52876]
[1776972106068,39.23,77865.07,0.0,-0.85397,0.00012,11.53141]
[1776972108082,39.23,77858.19,0.0,-0.85478,0.00012,11.4875]
[1776972109088,39.22,77849.9,0.0,-0.85574,0.00012,11.43503]
[1776972114123,39.22,77845.35,0.0,-0.85631,0.00011,11.40382]
[1776972116138,39.21,77838.2,0.0,-0.85715,0.00011,11.35792]
[1776972120167,39.21,77829.28,0.0,-0.8582,0.00011,11.3001]
[1776972121205,39.21,77819.78,0.0,-0.85928,0.00011,11.2401]
[1776972122184,39.21,77813.71,0.0,-0.85997,0.00011,11.20199]
[1776972123192,39.21,77800.03,0.0,-0.86151,0.00011,11.11576]
[1776972124198,39.21,77806.86,0.0,-0.86075,0.00011,11.15838]
[1776972127218,39.2,77812.55,0.0,-0.86012,0.00011,11.19337]
[1776972132254,39.2,77810.31,0.0,-0.8604,0.00011,11.17809]
[1776972135277,39.19,77817.3,0.0,-0.85967,0.00011,11.21833]
[1776972138296,39.18,77822.89,0.0,-0.85912,0.00011,11.24942]
[1776972143333,39.17,77818.45,0.0,-0.85965,0.00011,11.21975]
[1776972148368,39.16,77820.14,0.0,-0.85955,0.00011,11.22547]
[1776972150382,39.16,77826.36,0.0,-0.85886,0.00011,11.26379]
[1776972155418,39.15,77822.03,0.0,-0.85944,0.00011,11.2291]
[1776972160452,39.13,77821.61,0.0,-0.85964,0.00011,11.21812]
[1776972165487,39.1,77826.66,0.0,-0.85922,0.00011,11.24197]
[1776972170539,39.1,77825.95,0.0,-0.85932,0.00011,11.23602]
[1776972171534,39.1,77820.29,0.0,-0.85998,0.00011,11.19974]
[1776972176570,39.09,77814.12,0.0,-0.86069,0.00011,11.1598]
[1776972177576,39.09,77807.16,0.0,-0.86148,0.00011,11.11578]
[1776972178581,39.09,77805.0,0.0,-0.86173,0.00011,11.10177]
[1776972183618,39.09,77799.75,0.0,-0.86236,0.00011,11.06682]
[1776972187644,39.08,77804.95,0.0,-0.8618,0.00011,11.09807]
[1776972192681,39.08,77804.07,0.0,-0.86194,0.00011,11.09026]
[1776972197721,39.07,77805.3,0.0,-0.86184,0.00011,11.09616]
[1776972202751,39.06,77804.93,0.0,-0.86191,0.00011,11.09202]
[1776972203757,39.06,77798.83,0.0,-0.86259,0.00011,11.05366]
[1776972204764,39.06,77786.16,0.0,-0.86402,0.00011,10.97343]
[1776972205781,39.06,77781.96,0.0,-0.86449,0.00011,10.94688]
[1776972207784,39.06,77778.01,0.0,-0.86493,0.00011,10.92185]
[1776972210806,39.06,77773.67,0.0,-0.86541,0.00011,10.8944]
[1776972215841,39.06,77775.95,0.0,-0.86522,0.00011,10.90283]
[1776972218862,39.06,77785.55,0.0,-0.86416,0.00011,10.96291]
[1776972219870,39.06,77791.24,0.0,-0.86353,0.00011,10.99853]
[1776972220876,39.06,77795.66,0.0,-0.86304,0.00011,11.02615]
[1776972223896,39.06,77800.43,0.0,-0.86252,0.00011,11.05527]
[1776972228898,39.05,77805.76,0.0,-0.86195,0.00011,11.08751]
[1776972233967,39.05,77807.88,0.0,-0.86174,0.00011,11.09944]
[1776972239001,39.04,77807.19,0.0,-0.86184,0.00011,11.09373]
[1776972245046,39.04,77806.86,0.0,-0.86191,0.00011,11.08994]
[1776972248066,39.04,77817.19,0.0,-0.86076,0.00011,11.15405]
[1776972249071,39.04,77826.9,0.0,-0.85967,0.00011,11.21509]
[1776972250080,39.04,77829.08,0.0,-0.85942,0.00011,11.22859]
[1776972251087,39.04,77834.41,0.0,-0.85882,0.00011,11.26195]
[1776972252095,39.03,77839.65,0.0,-0.85823,0.00011,11.29471]
[1776972254108,39.03,77834.05,0.0,-0.85888,0.00011,11.25865]
[1776972255114,39.03,77832.06,0.0,-0.85911,0.00011,11.2458]
[1776972260150,39.03,77827.03,0.0,-0.85971,0.00011,11.21271]
[1776972265185,39.02,77826.52,0.0,-0.8598,0.00011,11.20753]
[1776972270220,39.02,77826.18,0.0,-0.85986,0.00011,11.20427]
[1776972275254,39.01,77826.76,0.0,-0.85987,0.00011,11.20125]
[1776972278277,39.01,77804.07,0.0,-0.86245,0.00011,11.05717]
[1776972279281,39.01,77796.5,0.0,-0.86331,0.00011,11.00902]
[1776972280290,39.01,77797.48,0.0,-0.86321,0.00011,11.01474]
[1776972285325,39.0,77796.45,0.0,-0.86336,0.00011,11.00603]
[1776972290362,39.0,77796.58,0.0,-0.86339,0.00011,11.00471]
[1776972295396,38.99,77793.64,0.0,-0.86375,0.00011,10.98408]
[1776972297411,38.99,77788.79,0.0,-0.86431,0.00011,10.95285]
[1776972302445,38.98,77792.9,0.0,-0.86388,0.00011,10.97701]
[1776972304459,38.98,77794.3,0.0,-0.86374,0.00011,10.98506]
[1776972309493,38.98,77795.31,0.0,-0.86366,0.00011,10.98946]
[1776972311508,38.97,77798.67,0.0,-0.8633,0.00011,11.00976]
[1776972316545,38.97,77795.67,0.0,-0.86368,0.00011,10.98869]
[1776972318562,38.96,77804.61,0.0,-0.86269,0.00011,11.04412]
[1776972319565,38.96,77809.07,0.0,-0.8622,0.00011,11.07171]
[1776972321579,38.96,77809.2,0.0,-0.8622,0.00011,11.07165]
[1776972326619,38.95,77806.08,0.0,-0.86259,0.00011,11.04984]
[1776972329641,38.95,77799.85,0.0,-0.86332,0.00011,11.00883]
[1776972334671,38.94,77803.06,0.0,-0.86307,0.00011,11.02061]
[1776972339709,38.93,77796.47,0.0,-0.86386,0.00011,10.97619]
[1776972342730,38.93,77791.02,0.0,-0.8645,0.00011,10.94023]
[1776972347765,38.92,77788.35,0.0,-0.86484,0.00011,10.9209]
[1776972352805,38.91,77793.7,0.0,-0.86429,0.00011,10.95204]
[1776972353809,38.91,77802.0,0.0,-0.86337,0.00011,11.0038]
[1776972354819,38.91,77806.69,0.0,-0.86285,0.00011,11.03324]
[1776972358949,38.91,77806.63,0.0,-0.86287,0.00011,11.03198]
[1776972360960,38.91,77812.8,0.0,-0.86219,0.00011,11.07053]
[1776972361968,38.91,77818.49,0.0,-0.86155,0.00011,11.10621]
[1776972363982,38.9,77826.47,0.0,-0.86066,0.00011,11.15599]
[1776972365996,38.9,77828.62,0.0,-0.86043,0.00011,11.16883]
[1776972371031,38.9,77830.7,0.0,-0.86023,0.00011,11.17996]
[1776972374053,38.89,77842.12,0.0,-0.85895,0.00011,11.25099]
[1776972379970,38.89,77839.61,0.0,-0.85928,0.00011,11.2328]
[1776972381110,38.88,77831.08,0.0,-0.86026,0.00011,11.17803]
[1776972382116,38.88,77829.26,0.0,-0.86048,0.00011,11.16623]
[1776972385142,38.88,77823.08,0.0,-0.86119,0.00011,11.12634]
[1776972387151,38.88,77819.81,0.0,-0.86157,0.00011,11.10527]
[1776972391179,38.88,77826.81,0.0,-0.86085,0.00011,11.14314]
[1776972396217,38.87,77824.99,0.0,-0.86107,0.00011,11.13051]
[1776972401250,38.87,77822.91,0.0,-0.86133,0.00011,11.11635]
[1776972405277,38.87,77831.16,0.0,-0.86041,0.00011,11.16775]
[1776972407292,38.87,77835.2,0.0,-0.85996,0.00011,11.19281]
[1776972410312,38.87,77842.98,0.0,-0.85908,0.00011,11.24124]
[1776972413333,38.86,77845.39,0.0,-0.85883,0.00011,11.25552]
[1776972418368,38.86,77845.97,0.0,-0.85879,0.00011,11.25753]
[1776972423403,38.85,77846.01,0.0,-0.85882,0.00011,11.25616]
[1776972426425,38.85,77833.64,0.0,-0.86025,0.00011,11.17666]
[1776972427432,38.85,77825.12,0.0,-0.86123,0.00011,11.1223]
[1776972428438,38.85,77822.72,0.0,-0.8615,0.00011,11.10675]
[1776972433474,38.84,77829.5,0.0,-0.86077,0.00011,11.14795]
[1776972434480,38.84,77833.35,0.0,-0.86034,0.00011,11.17191]
[1776972439515,38.84,77833.84,0.0,-0.8603,0.00011,11.174]
[1776972443545,38.84,77844.1,0.0,-0.85914,0.00011,11.23817]
[1776972444553,38.83,77848.46,0.0,-0.85865,0.00011,11.26554]
[1776972449629,38.83,77842.44,0.0,-0.85938,0.00011,11.22514]
[1776972450614,38.83,77827.51,0.0,-0.86108,0.00011,11.13056]
[1776972451606,38.83,77816.48,0.0,-0.8624,0.00011,11.05415]
[1776972456644,38.82,77813.92,0.0,-0.86272,0.00011,11.0365]
[1776972460670,38.82,77804.6,0.0,-0.8638,0.00011,10.97567]
[1776972465708,38.81,77805.81,0.0,-0.8637,0.00011,10.98124]
[1776972466715,38.81,77795.88,0.0,-0.86482,0.00011,10.91818]
[1776972467719,38.81,77790.1,0.0,-0.86547,0.00011,10.88141]
[1776972472755,38.8,77792.52,0.0,-0.86522,0.00011,10.89526]
[1776972477790,38.8,77792.93,0.0,-0.8652,0.00011,10.89647]
[1776972481820,38.8,77797.96,0.0,-0.86466,0.00011,10.9271]
[1776972486854,38.79,77800.84,0.0,-0.86437,0.00011,10.94357]
[1776972488866,38.79,77807.09,0.0,-0.86368,0.00011,10.9823]
[1776972489873,38.79,77812.26,0.0,-0.86311,0.00011,11.01454]
[1776972491899,38.79,77818.51,0.0,-0.86242,0.00011,11.05334]
[1776972493906,38.79,77829.52,0.0,-0.86118,0.00011,11.12288]
[1776972498941,38.78,77832.78,0.0,-0.86083,0.00011,11.14236]
[1776972503976,38.78,77837.16,0.0,-0.86036,0.00011,11.16863]
[1776972510022,38.77,77839.35,0.0,-0.86015,0.00011,11.18025]
[1776972515057,38.76,77842.75,0.0,-0.85986,0.00011,11.19416]
[1776972520091,38.76,77850.4,0.0,-0.85901,0.00011,11.24131]
[1776972521095,38.76,77855.04,0.0,-0.85848,0.00012,11.27055]
[1776972526133,38.76,77849.53,0.0,-0.85914,0.00011,11.23418]
[1776972531168,38.75,77847.05,0.0,-0.85946,0.00011,11.21638]
[1776972536203,38.74,77844.71,0.0,-0.85977,0.00011,11.19936]
[1776972537209,38.74,77839.49,0.0,-0.86037,0.00011,11.1658]
[1776972539223,38.74,77837.1,0.0,-0.86066,0.00011,11.1499]
[1776972543259,38.74,77842.68,0.0,-0.86005,0.00011,11.18385]
[1776972548300,38.73,77845.07,0.0,-0.8598,0.00011,11.19746]
[1776972551318,38.73,77851.04,0.0,-0.85913,0.00011,11.23489]
[1776972556353,38.73,77845.74,0.0,-0.85975,0.00011,11.20024]
[1776972559375,38.73,77851.17,0.0,-0.85914,0.00011,11.23425]
[1776972564410,38.72,77852.2,0.0,-0.85904,0.00011,11.23982]
[1776972569444,38.72,77852.6,0.0,-0.85901,0.00011,11.24133]
[1776972574484,38.72,77855.75,0.0,-0.85873,0.00012,11.25461]
[1776972578507,38.71,77860.8,0.0,-0.85816,0.00012,11.28586]
[1776972583543,38.71,77862.44,0.0,-0.85799,0.00012,11.29523]
[1776972588578,38.71,77861.01,0.0,-0.85818,0.00012,11.28517]
[1776972593613,38.71,77863.84,0.0,-0.85787,0.00012,11.30226]
[1776972596634,38.7,77850.67,0.0,-0.85939,0.00011,11.21782]
[1776972597641,38.7,77842.43,0.0,-0.86034,0.00011,11.16518]
[1776972602676,38.7,77834.94,0.0,-0.86122,0.00011,11.11632]
[1776972603685,38.7,77824.69,0.0,-0.86239,0.00011,11.05112]
[1776972608720,38.7,77824.61,0.0,-0.86241,0.00011,11.04982]
[1776972610731,38.69,77816.94,0.0,-0.86329,0.00011,11.00046]
[1776972615769,38.69,77814.69,0.0,-0.86357,0.00011,10.98457]
[1776972620805,38.69,77815.49,0.0,-0.86351,0.00011,10.98795]
[1776972623823,38.68,77821.3,0.0,-0.86287,0.00011,11.02395]
[1776972624830,38.68,77827.73,0.0,-0.86215,0.00011,11.06478]
[1776972626845,38.68,77835.37,0.0,-0.86128,0.00011,11.11324]
[1776972627857,38.68,77840.87,0.0,-0.86065,0.00011,11.14808]
[1776972629872,38.68,77846.05,0.0,-0.86007,0.00011,11.18075]
[1776972631884,38.68,77834.76,0.0,-0.86141,0.00011,11.10321]
[1776972636918,38.68,77835.3,0.0,-0.86137,0.00011,11.10597]
[1776972641952,38.68,77837.93,0.0,-0.86108,0.00011,11.12207]
[1776972644971,38.68,77843.01,0.0,-0.8605,0.00011,11.15399]
[1776972650012,38.67,77849.73,0.0,-0.85975,0.00011,11.19601]
[1776972655051,38.67,77851.07,0.0,-0.85961,0.00011,11.20369]
[1776972660079,38.67,77847.67,0.0,-0.86001,0.00011,11.18134]
[1776972665111,38.67,77852.85,0.0,-0.85943,0.00011,11.21355]
[1776972670148,38.66,77854.69,0.0,-0.85924,0.00011,11.22433]
[1776972676187,38.66,77856.69,0.0,-0.85903,0.00012,11.23606]
[1776972680215,38.66,77843.35,0.0,-0.86057,0.00011,11.15053]
[1776972681223,38.66,77835.76,0.0,-0.86143,0.00011,11.10222]
[1776972682230,38.66,77833.57,0.0,-0.86169,0.00011,11.08806]
[1776972686260,38.66,77839.34,0.0,-0.86105,0.00011,11.12378]
[1776972688272,38.66,77849.41,0.0,-0.8599,0.00011,11.18748]
[1776972689278,38.65,77860.99,0.0,-0.85857,0.00012,11.26108]
[1776972690285,38.65,77864.64,0.0,-0.85816,0.00012,11.28411]
[1776972695320,38.65,77865.89,0.0,-0.85807,0.00012,11.28641]
[1776972700355,38.65,77870.91,0.0,-0.85749,0.00012,11.31836]
[1776972702369,38.65,77863.94,0.0,-0.8583,0.00012,11.2739]
[1776972707405,38.65,77870.53,0.0,-0.85755,0.00012,11.31507]
[1776972712441,38.65,77870.67,0.0,-0.85755,0.00012,11.31506]
[1776972717474,38.65,77862.31,0.0,-0.85853,0.00012,11.26091]
[1776972718481,38.65,77848.96,0.0,-0.86007,0.00011,11.17577]
[1776972719488,38.65,77847.48,0.0,-0.86025,0.00011,11.16608]
[1776972722515,38.64,77842.25,0.0,-0.86085,0.00011,11.13229]
[1776972724525,38.64,77830.6,0.0,-0.86219,0.00011,11.05754]
[1776972725531,38.64,77823.58,0.0,-0.86299,0.00011,11.01256]
[1776972726537,38.64,77821.61,0.0,-0.86322,0.00011,10.99973]
[1776972732449,38.63,77827.57,0.0,-0.86258,0.00011,11.03562]
[1776972736721,38.63,77828.77,0.0,-0.86247,0.00011,11.0421]
[1776972740750,38.63,77822.74,0.0,-0.86316,0.00011,11.00326]
[1776972742522,38.63,77812.72,0.0,-0.8643,0.00011,10.9389]
[1776972747799,38.62,77817.32,0.0,-0.86382,0.00011,10.96643]
[1776972750835,38.62,77812.98,0.0,-0.86433,0.00011,10.93772]
[1776972752591,38.62,77806.74,0.0,-0.86509,0.00011,10.8919]
[1776972754848,38.62,77794.66,0.0,-0.86645,0.00011,10.81478]
[1776972755855,38.62,77788.29,0.0,-0.86716,0.00011,10.77428]
[1776972756866,38.61,77786.51,0.0,-0.86736,0.00011,10.76291]
[1776972758876,38.61,77792.79,0.0,-0.86667,0.00011,10.80244]
[1776972763914,38.61,77791.23,0.0,-0.86686,0.00011,10.79184]
[1776972764918,38.61,77782.7,0.0,-0.8678,0.00011,10.73776]
[1776972765927,38.61,77781.16,0.0,-0.86797,0.00011,10.72798]
[1776972770969,38.61,77782.79,0.0,-0.8678,0.00011,10.73768]
[1776972775997,38.61,77780.79,0.0,-0.86802,0.00011,10.72506]
[1776972778009,38.61,77773.86,0.0,-0.86879,0.00011,10.68088]
[1776972783046,38.61,77767.75,0.0,-0.86948,0.00011,10.6412]
[1776972788082,38.6,77767.17,0.0,-0.86958,0.00011,10.63565]
[1776972793116,38.6,77764.99,0.0,-0.86985,0.00011,10.62]
[1776972798151,38.59,77761.28,0.0,-0.87029,0.00011,10.59483]
[1776972799158,38.59,77755.73,0.0,-0.8709,0.00011,10.55955]
[1776972804195,38.59,77756.49,0.0,-0.87084,0.00011,10.56291]
[1776972808224,38.58,77749.91,0.0,-0.87158,0.00011,10.52034]
[1776972813256,38.58,77748.45,0.0,-0.87181,0.00011,10.50435]
[1776972817285,38.58,77737.81,0.0,-0.87298,0.00011,10.43642]
[1776972820308,38.58,77730.64,0.0,-0.87375,0.00011,10.39086]
[1776972824333,38.57,77722.68,0.0,-0.87461,0.00011,10.34057]
[1776972827356,38.57,77713.11,0.0,-0.87563,0.00011,10.28031]
[1776972828361,38.57,77704.8,0.0,-0.87652,0.00011,10.22776]
[1776972829369,38.57,77704.72,0.0,-0.87654,0.00011,10.22683]
[1776972831382,38.57,77698.55,0.0,-0.8772,0.00011,10.18738]
[1776972833396,38.57,77699.39,0.0,-0.87713,0.00011,10.19188]
[1776972838435,38.56,77695.96,0.0,-0.87751,0.00011,10.16945]
[1776972839439,38.56,77687.46,0.0,-0.8784,0.0001,10.116]
[1776972840446,38.56,77683.16,0.0,-0.87886,0.0001,10.08888]
[1776972842459,38.56,77693.37,0.0,-0.8778,0.0001,10.15209]
[1776972843468,38.56,77693.07,0.0,-0.87783,0.0001,10.14988]
[1776972848501,38.56,77689.25,0.0,-0.87825,0.0001,10.12501]
[1776972853538,38.55,77692.09,0.0,-0.87798,0.0001,10.14137]
[1776972858572,38.55,77688.54,0.0,-0.87837,0.0001,10.11791]
[1776972860585,38.55,77682.42,0.0,-0.87902,0.0001,10.07931]
[1776972861593,38.55,77680.65,0.0,-0.8792,0.0001,10.06812]
[1776972866648,38.55,77682.06,0.0,-0.87907,0.0001,10.07629]
[1776972868643,38.55,77674.8,0.0,-0.87983,0.0001,10.03083]
[1776972869649,38.55,77667.82,0.0,-0.88055,0.0001,9.98733]
[1776972870658,38.55,77666.85,0.0,-0.88065,0.0001,9.9813]
[1776972872671,38.55,77679.33,0.0,-0.87941,0.0001,10.05353]
[1776972873679,38.55,77696.42,0.0,-0.87763,0.00011,10.16014]
[1776972874685,38.54,77693.07,0.0,-0.87798,0.0001,10.13899]
[1776972878716,38.54,77685.53,0.0,-0.87878,0.0001,10.09121]
[1776972881741,38.54,77691.26,0.0,-0.87819,0.0001,10.12661]
[1776972886807,38.54,77690.32,0.0,-0.8783,0.0001,10.11995]
[1776972893586,38.54,77689.48,0.0,-0.87841,0.0001,10.11367]
[1776972898854,38.53,77693.62,0.0,-0.87799,0.0001,10.1387]
[1776972901875,38.53,77686.55,0.0,-0.87874,0.0001,10.09391]
[1776972903661,38.53,77682.03,0.0,-0.87921,0.0001,10.06544]
[1776972906957,38.53,77677.13,0.0,-0.87973,0.0001,10.03463]
[1776972907922,38.53,77665.05,0.0,-0.88098,0.0001,9.95937]
[1776972908926,38.53,77655.92,0.0,-0.88192,0.0001,9.90269]
[1776972909939,38.53,77656.81,0.0,-0.88182,0.0001,9.90836]
[1776972911949,38.53,77651.04,0.0,-0.88242,0.0001,9.87228]
[1776972916983,38.53,77657.32,0.0,-0.88179,0.0001,9.91067]
[1776972922018,38.53,77656.32,0.0,-0.8819,0.0001,9.90402]
[1776972927053,38.53,77657.81,0.0,-0.88175,0.0001,9.91289]
[1776972929068,38.53,77664.03,0.0,-0.88111,0.0001,9.95166]
[1776972931082,38.53,77670.24,0.0,-0.88052,0.0001,9.98505]
[1776972932089,38.53,77679.08,0.0,-0.8796,0.0001,10.04022]
[1776972933096,38.53,77677.1,0.0,-0.8798,0.0001,10.02791]
[1776972935123,38.53,77670.96,0.0,-0.88044,0.0001,9.98975]
[1776972936119,38.53,77664.83,0.0,-0.88107,0.0001,9.95172]
[1776972937127,38.53,77662.09,0.0,-0.88135,0.0001,9.93485]
[1776972939139,38.53,77656.19,0.0,-0.88195,0.0001,9.89857]
[1776972943172,38.53,77646.43,0.0,-0.88295,0.0001,9.83788]
[1776972944181,38.53,77640.32,0.0,-0.88357,0.0001,9.80004]
[1776972947200,38.53,77636.87,0.0,-0.88392,0.0001,9.77897]
[1776972949214,38.53,77650.56,0.0,-0.88252,0.0001,9.86393]
[1776972950224,38.53,77653.95,0.0,-0.88217,0.0001,9.88492]
[1776972953244,38.53,77662.53,0.0,-0.8813,0.0001,9.93801]
[1776972954249,38.53,77672.7,0.0,-0.88024,0.0001,10.00142]
[1776972955261,38.53,77675.22,0.0,-0.87998,0.0001,10.01722]
[1776972959290,38.53,77684.53,0.0,-0.87901,0.0001,10.0753]
[1776972960337,38.53,77686.87,0.0,-0.87877,0.0001,10.08985]
[1776972962318,38.53,77694.75,0.0,-0.87795,0.0001,10.13892]
[1776972963326,38.53,77692.79,0.0,-0.87815,0.0001,10.12673]
[1776972968360,38.53,77694.45,0.0,-0.87797,0.0001,10.13777]
[1776972973394,38.53,77690.63,0.0,-0.87837,0.0001,10.11384]
[1776972977425,38.53,77701.38,0.0,-0.87725,0.00011,10.18038]
[1776972981451,38.53,77695.8,0.0,-0.87784,0.0001,10.14513]
[1776972985488,38.53,77700.9,0.0,-0.8773,0.00011,10.17744]
[1776972986487,38.53,77709.1,0.0,-0.87643,0.00011,10.22884]
[1776972987493,38.53,77714.5,0.0,-0.87586,0.00011,10.26266]
[1776972988504,38.53,77715.42,0.0,-0.87576,0.00011,10.26836]
[1776972990515,38.53,77721.79,0.0,-0.87509,0.00011,10.30842]
[1776972991521,38.53,77715.25,0.0,-0.87583,0.00011,10.26197]
[1776972992532,38.53,77719.38,0.0,-0.87539,0.00011,10.28806]
[1776972997563,38.53,77720.56,0.0,-0.87525,0.00011,10.29634]
[1776973002599,38.54,77727.97,0.0,-0.87445,0.00011,10.34374]
[1776973004611,38.54,77725.1,0.0,-0.87475,0.00011,10.32574]
[1776973009648,38.54,77727.21,0.0,-0.87452,0.00011,10.3391]
[1776973014683,38.54,77729.14,0.0,-0.87432,0.00011,10.35082]
[1776973019718,38.53,77741.71,0.0,-0.87298,0.00011,10.42933]
[1776973020727,38.54,77744.66,0.0,-0.87266,0.00011,10.44807]
[1776973025760,38.54,77744.82,0.0,-0.87264,0.00011,10.44916]
[1776973026767,38.54,77739.56,0.0,-0.87321,0.00011,10.41605]
[1776973027774,38.54,77723.93,0.0,-0.87489,0.00011,10.3176]
[1776973028781,38.53,77721.38,0.0,-0.87516,0.00011,10.30152]
[1776973033816,38.53,77721.34,0.0,-0.87517,0.00011,10.30098]
[1776973037844,38.53,77728.42,0.0,-0.87442,0.00011,10.34518]
[1776973038851,38.53,77734.28,0.0,-0.8738,0.00011,10.38189]
[1776973039861,38.53,77732.51,0.0,-0.87399,0.00011,10.37059]
[1776973041874,38.53,77741.29,0.0,-0.87305,0.00011,10.42576]
[1776973042879,38.53,77745.19,0.0,-0.87262,0.00011,10.45035]
[1776973046908,38.53,77740.08,0.0,-0.87317,0.00011,10.41821]
[1776973051946,38.53,77737.72,0.0,-0.87348,0.00011,10.39795]
[1776973056977,38.53,77739.81,0.0,-0.87325,0.00011,10.41139]
[1776973062013,38.53,77741.4,0.0,-0.87309,0.00011,10.42105]
[1776973064813,38.53,77732.57,0.0,-0.87404,0.00011,10.36511]
[1776973070073,38.53,77733.87,0.0,-0.87394,0.00011,10.37126]
[1776973075103,38.52,77732.96,0.0,-0.87407,0.00011,10.36334]
[1776973080138,38.51,77733.54,0.0,-0.87405,0.00011,10.36481]
[1776973085242,38.51,77734.16,0.0,-0.87402,0.00011,10.36653]
[1776973086253,38.51,77724.38,0.0,-0.87507,0.00011,10.30505]
[1776973087208,38.51,77706.58,0.0,-0.87696,0.00011,10.19304]
[1776973088217,38.51,77699.77,0.0,-0.87769,0.00011,10.15008]
[1776973093253,38.5,77699.72,0.0,-0.8777,0.00011,10.14906]
[1776973096270,38.5,77716.53,0.0,-0.87594,0.00011,10.25381]
[1776973101316,38.5,77715.57,0.0,-0.87607,0.00011,10.24622]
[1776973106340,38.49,77716.34,0.0,-0.87601,0.00011,10.24948]
[1776973109361,38.49,77708.26,0.0,-0.87688,0.00011,10.19793]
[1776973114397,38.49,77710.21,0.0,-0.87675,0.00011,10.20336]
[1776973119434,38.48,77708.31,0.0,-0.87698,0.00011,10.19026]
[1776973124467,38.48,77708.95,0.0,-0.87693,0.00011,10.19307]
[1776973127489,38.48,77719.03,0.0,-0.87587,0.00011,10.25545]
[1776973129508,38.48,77727.13,0.0,-0.87502,0.00011,10.3056]
[1776973130516,38.48,77733.35,0.0,-0.87436,0.00011,10.34473]
[1776973131519,38.48,77747.27,0.0,-0.87287,0.00011,10.43194]
[1776973134540,38.48,77755.23,0.0,-0.87201,0.00011,10.48198]
[1776973139574,38.47,77759.06,0.0,-0.8716,0.00011,10.50559]
[1776973144610,38.47,77755.15,0.0,-0.87204,0.00011,10.48008]
[1776973149646,38.47,77753.99,0.0,-0.87218,0.00011,10.47198]
[1776973152666,38.47,77744.14,0.0,-0.87325,0.00011,10.40946]
[1776973153674,38.47,77738.13,0.0,-0.8739,0.00011,10.37156]
[1776973156695,38.47,77732.63,0.0,-0.8745,0.00011,10.33643]
[1776973161731,38.46,77728.7,0.0,-0.87494,0.00011,10.31057]
[1776973166764,38.46,77732.53,0.0,-0.87455,0.00011,10.33361]
[1776973168779,38.46,77726.01,0.0,-0.87525,0.00011,10.29216]
[1776973169786,38.46,77726.48,0.0,-0.87521,0.00011,10.29496]
[1776973175830,38.46,77727.82,0.0,-0.87513,0.00011,10.29694]
[1776973179856,38.45,77734.62,0.0,-0.87442,0.00011,10.33914]
[1776973184891,38.45,77735.02,0.0,-0.87439,0.00011,10.34079]
[1776973189926,38.45,77737.03,0.0,-0.87419,0.00011,10.35263]
[1776973191940,38.45,77743.23,0.0,-0.87353,0.00011,10.39136]
[1776973194969,38.45,77745.62,0.0,-0.87327,0.00011,10.4063]
[1776973196978,38.45,77706.08,0.0,-0.87749,0.00011,10.15772]
[1776973197983,38.45,77684.46,0.0,-0.87976,0.0001,10.02208]
[1776973198992,38.45,77680.16,0.0,-0.88021,0.0001,9.99527]
[1776973202011,38.45,77688.3,0.0,-0.87936,0.0001,10.04624]
[1776973204028,38.45,77689.57,0.0,-0.87923,0.0001,10.05416]
[1776973209066,38.45,77689.28,0.0,-0.87926,0.0001,10.05227]
[1776973214097,38.45,77688.66,0.0,-0.87932,0.0001,10.04829]
[1776973216119,38.45,77695.81,0.0,-0.87857,0.0001,10.09324]
[1776973217117,38.45,77698.92,0.0,-0.87824,0.00011,10.1129]
[1776973219133,38.45,77687.18,0.0,-0.87947,0.0001,10.03954]
[1776973220145,38.45,77686.64,0.0,-0.87953,0.0001,10.03614]
[1776973223160,38.45,77697.33,0.0,-0.87841,0.0001,10.10283]
[1776973224167,38.45,77699.08,0.0,-0.87823,0.00011,10.11365]
[1776973228200,38.45,77688.76,0.0,-0.87932,0.0001,10.04882]
[1776973230217,38.45,77683.35,0.0,-0.87988,0.0001,10.01487]
[1776973236019,38.45,77682.36,0.0,-0.88004,0.0001,10.00297]
[1776973241302,38.45,77685.07,0.0,-0.87977,0.0001,10.01968]
[1776973246323,38.45,77689.98,0.0,-0.87926,0.0001,10.05]
[1776973251361,38.44,77689.31,0.0,-0.87934,0.0001,10.04526]
[1776973256392,38.44,77691.17,0.0,-0.87916,0.0001,10.05624]
[1776973257406,38.44,77697.11,0.0,-0.87854,0.0001,10.09326]
[1776973258408,38.44,77697.08,0.0,-0.87854,0.0001,10.09288]
[1776973263443,38.44,77695.5,0.0,-0.87872,0.0001,10.08205]
[1776973266464,38.44,77712.51,0.0,-0.87694,0.00011,10.18833]
[1776973267477,38.44,77712.63,0.0,-0.87693,0.00011,10.18903]
[1776973272506,38.44,77715.57,0.0,-0.87662,0.00011,10.20723]
[1776973275529,38.44,77707.3,0.0,-0.8775,0.00011,10.15521]
[1776973276569,38.44,77696.42,0.0,-0.87864,0.0001,10.08705]
[1776973277542,38.43,77685.96,0.0,-0.87974,0.0001,10.02116]
[1776973282577,38.43,77685.53,0.0,-0.87979,0.0001,10.01813]
[1776973287613,38.43,77687.97,0.0,-0.87955,0.0001,10.03299]
[1776973292663,38.43,77686.19,0.0,-0.87979,0.0001,10.01591]
[1776973297685,38.43,77685.42,0.0,-0.87988,0.0001,10.01086]
[1776973300713,38.43,77671.83,0.0,-0.88129,0.0001,9.926]
[1776973301731,38.43,77659.61,0.0,-0.88254,0.0001,9.85012]
[1776973305747,38.43,77666.02,0.0,-0.88189,0.0001,9.88959]
[1776973310786,38.43,77668.01,0.0,-0.88169,0.0001,9.90151]
[1776973315818,38.43,77670.68,0.0,-0.88143,0.0001,9.91777]
[1776973320852,38.43,77680.29,0.0,-0.88044,0.0001,9.97726]
[1776973325890,38.43,77686.64,0.0,-0.87977,0.0001,10.01743]
[1776973330924,38.43,77676.28,0.0,-0.88084,0.0001,9.9533]
[1776973331933,38.43,77659.28,0.0,-0.88258,0.0001,9.84763]
[1776973332942,38.43,77655.94,0.0,-0.88292,0.0001,9.82719]
[1776973337973,38.43,77657.98,0.0,-0.88271,0.0001,9.84019]
[1776973343009,38.43,77661.85,0.0,-0.88231,0.0001,9.86454]
[1776973345026,38.43,77670.08,0.0,-0.88146,0.0001,9.91579]
[1776973346029,38.43,77671.5,0.0,-0.88131,0.0001,9.92487]
[1776973351066,38.44,77672.18,0.0,-0.88127,0.0001,9.92467]
[1776973356099,38.44,77676.59,0.0,-0.8808,0.0001,9.95323]
[1776973360131,38.44,77691.0,0.0,-0.8793,0.0001,10.04302]
[1776973361138,38.44,77694.65,0.0,-0.87892,0.0001,10.06589]
[1776973363155,38.44,77698.95,0.0,-0.87846,0.00011,10.09336]
[1776973368190,38.44,77703.18,0.0,-0.87801,0.00011,10.11984]
[1776973369195,38.44,77696.53,0.0,-0.87871,0.0001,10.0781]
[1776973370202,38.44,77694.35,0.0,-0.87894,0.0001,10.0644]
[1776973375237,38.44,77698.29,0.0,-0.87854,0.0001,10.08873]
[1776973380287,38.44,77698.95,0.0,-0.87847,0.00011,10.09253]
[1776973384305,38.44,77703.16,0.0,-0.87804,0.00011,10.11829]
[1776973389337,38.44,77696.71,0.0,-0.87873,0.0001,10.07733]
[1776973392357,38.43,77691.17,0.0,-0.87931,0.0001,10.04251]
[1776973395379,38.43,77684.99,0.0,-0.87996,0.0001,10.0038]
[1776973400414,38.43,77682.66,0.0,-0.8802,0.0001,9.98924]
[1776973405448,38.43,77682.06,0.0,-0.88026,0.0001,9.98546]
[1776973410483,38.43,77669.28,0.0,-0.88159,0.0001,9.90586]
[1776973413505,38.43,77676.82,0.0,-0.88086,0.0001,9.9475]
[1776973418539,38.44,77676.55,0.0,-0.88088,0.0001,9.94593]
[1776973420555,38.43,77665.21,0.0,-0.88206,0.0001,9.8752]
[1776973421563,38.43,77655.36,0.0,-0.88307,0.0001,9.8139]
[1776973425591,38.43,77660.65,0.0,-0.88253,0.0001,9.8465]
[1776973430625,38.43,77656.07,0.0,-0.88301,0.0001,9.81762]
[1776973434654,38.43,77661.11,0.0,-0.88248,0.0001,9.84942]
[1776973439693,38.44,77661.46,0.0,-0.88243,0.0001,9.85238]
[1776973443718,38.44,77650.47,0.0,-0.88356,0.0001,9.78426]
[1776973447750,38.44,77661.76,0.0,-0.8824,0.0001,9.85418]
[1776973452784,38.43,77658.89,0.0,-0.88271,0.0001,9.83581]
[1776973456812,38.43,77665.13,0.0,-0.88207,0.0001,9.8744]
[1776973460841,38.43,77670.54,0.0,-0.88151,0.0001,9.90839]
[1776973465875,38.44,77667.88,0.0,-0.88177,0.0001,9.89228]
[1776973470911,38.44,77670.01,0.0,-0.88154,0.0001,9.90607]
[1776973475947,38.44,77663.51,0.0,-0.88226,0.0001,9.86072]
[1776973480991,38.44,77655.81,0.0,-0.88303,0.0001,9.8139]
[1776973481997,38.44,77643.77,0.0,-0.88426,0.0001,9.73929]
[1776973483003,38.44,77638.22,0.0,-0.88482,0.0001,9.70504]
[1776973488037,38.44,77636.91,0.0,-0.88495,0.0001,9.69725]
[1776973493072,38.45,77638.77,0.0,-0.88475,0.0001,9.70937]
[1776973498107,38.45,77640.28,0.0,-0.88457,0.0001,9.72036]
[1776973502158,38.45,77634.85,0.0,-0.8851,0.0001,9.68775]
[1776973503169,38.45,77646.22,0.0,-0.88394,0.0001,9.75827]
[1776973504172,38.45,77655.41,0.0,-0.88301,0.0001,9.81531]
[1776973505178,38.45,77660.35,0.0,-0.8825,0.0001,9.84623]
[1776973508198,38.45,77672.33,0.0,-0.88125,0.0001,9.92133]
[1776973509207,38.46,77672.55,0.0,-0.88123,0.0001,9.9228]
[1776973514239,38.46,77676.44,0.0,-0.88082,0.0001,9.94757]
[1776973519276,38.46,77680.72,0.0,-0.88037,0.0001,9.97454]
[1776973521288,38.46,77683.85,0.0,-0.88004,0.0001,9.99408]
[1776973526324,38.46,77680.33,0.0,-0.88041,0.0001,9.97208]
[1776973531360,38.46,77680.01,0.0,-0.88049,0.0001,9.96468]
[1776973534382,38.46,77670.74,0.0,-0.88145,0.0001,9.90705]
[1776973535389,38.46,77665.96,0.0,-0.88194,0.0001,9.87743]
[1776973540423,38.46,77665.17,0.0,-0.88201,0.0001,9.87327]
[1776973543446,38.46,77658.2,0.0,-0.88272,0.0001,9.83064]
[1776973548484,38.47,77656.62,0.0,-0.88286,0.0001,9.82191]
[1776973553516,38.47,77658.87,0.0,-0.88261,0.0001,9.83682]
[1776973555533,38.47,77667.32,0.0,-0.88174,0.0001,9.88957]
[1776973560566,38.47,77669.92,0.0,-0.88147,0.0001,9.90607]
[1776973565601,38.47,77669.32,0.0,-0.88152,0.0001,9.9028]
[1776973569628,38.47,77674.38,0.0,-0.881,0.0001,9.93448]
[1776973574663,38.47,77674.83,0.0,-0.88095,0.0001,9.93742]
[1776973579700,38.47,77674.97,0.0,-0.88093,0.0001,9.93837]
[1776973580708,38.47,77667.71,0.0,-0.88168,0.0001,9.89298]
[1776973584735,38.47,77662.27,0.0,-0.88226,0.0001,9.8585]
[1776973588503,38.47,77671.24,0.0,-0.88134,0.0001,9.91364]
[1776973593798,38.47,77674.24,0.0,-0.88109,0.0001,9.92651]
[1776973595813,38.47,77679.77,0.0,-0.88052,0.0001,9.96105]
[1776973600849,38.47,77677.93,0.0,-0.88071,0.0001,9.94974]
[1776973604876,38.47,77685.26,0.0,-0.87994,0.0001,9.99553]
[1776973605885,38.47,77693.3,0.0,-0.8791,0.0001,10.04565]
[1776973610922,38.47,77691.88,0.0,-0.87926,0.0001,10.03637]
[1776973611926,38.47,77686.56,0.0,-0.87982,0.0001,10.00313]
[1776973612935,38.47,77678.99,0.0,-0.8806,0.0001,9.95596]
[1776973614946,38.47,77673.37,0.0,-0.88118,0.0001,9.92112]
[1776973619981,38.47,77677.87,0.0,-0.88071,0.0001,9.94954]
[1776973621996,38.47,77683.31,0.0,-0.88014,0.0001,9.98353]
[1776973627031,38.47,77685.22,0.0,-0.87994,0.0001,9.9955]
[1776973632066,38.47,77683.55,0.0,-0.88011,0.0001,9.9852]
[1776973635087,38.47,77690.04,0.0,-0.87944,0.0001,10.0257]
[1776973640126,38.47,77689.23,0.0,-0.87953,0.0001,10.02045]
[1776973645158,38.47,77691.68,0.0,-0.87928,0.0001,10.03539]
[1776973650194,38.47,77688.57,0.0,-0.87961,0.0001,10.01558]
[1776973655230,38.47,77687.74,0.0,-0.87975,0.0001,10.00454]
[1776973660263,38.46,77683.84,0.0,-0.88016,0.0001,9.98007]
[1776973665306,38.46,77683.16,0.0,-0.88023,0.0001,9.97583]
[1776973667320,38.47,77672.92,0.0,-0.88129,0.0001,9.91213]
[1776973668326,38.46,77667.41,0.0,-0.88186,0.0001,9.87773]
[1776973672354,38.46,77675.12,0.0,-0.88108,0.0001,9.92513]
[1776973675379,38.46,77680.2,0.0,-0.88056,0.0001,9.95619]
[1776973680410,38.46,77676.71,0.0,-0.88093,0.0001,9.93399]
[1776973685446,38.46,77679.14,0.0,-0.8807,0.0001,9.94818]
[1776973690481,38.45,77675.1,0.0,-0.88113,0.0001,9.92195]
[1776973695516,38.45,77676.38,0.0,-0.88102,0.0001,9.92892]
[1776973700552,38.45,77679.42,0.0,-0.88071,0.0001,9.94755]
[1776973704579,38.45,77684.44,0.0,-0.88019,0.0001,9.97885]
[1776973709615,38.45,77686.96,0.0,-0.87993,0.0001,9.99438]
[1776973713641,38.45,77694.77,0.0,-0.87917,0.0001,10.03729]
[1776973718676,38.45,77694.66,0.0,-0.87919,0.0001,10.03596]
[1776973723711,38.45,77695.09,0.0,-0.87916,0.0001,10.03806]
[1776973728749,38.44,77698.55,0.0,-0.87881,0.0001,10.05904]
[1776973730798,38.44,77707.94,0.0,-0.87783,0.00011,10.1175]
[1776973731775,38.44,77717.37,0.0,-0.87683,0.00011,10.17662]
[1776973732779,38.44,77724.3,0.0,-0.8761,0.00011,10.21959]
[1776973733785,38.44,77727.89,0.0,-0.87572,0.00011,10.24208]
[1776973738825,38.44,77729.24,0.0,-0.87559,0.00011,10.24952]
[1776973743865,38.43,77734.14,0.0,-0.8751,0.00011,10.27861]
[1776973746883,38.43,77740.65,0.0,-0.87441,0.00011,10.31887]
[1776973747891,38.43,77755.44,0.0,-0.87282,0.00011,10.41162]
[1776973749637,38.43,77760.66,0.0,-0.87227,0.00011,10.44404]
[1776973754939,38.43,77761.69,0.0,-0.87216,0.00011,10.44997]
[1776973759974,38.43,77764.42,0.0,-0.87187,0.00011,10.46718]
[1776973765011,38.43,77769.36,0.0,-0.87133,0.00011,10.49841]
[1776973766016,38.43,77776.53,0.0,-0.87055,0.00011,10.5436]
[1776973767025,38.43,77780.45,0.0,-0.87012,0.00011,10.56831]
[1776973769777,38.43,77792.08,0.0,-0.86884,0.00011,10.64153]
[1776973771054,38.42,77793.69,0.0,-0.86872,0.00011,10.64588]
[1776973773067,38.42,77786.6,0.0,-0.86952,0.00011,10.6004]
[1776973777096,38.42,77778.13,0.0,-0.87047,0.00011,10.54589]
[1776973778102,38.42,77774.22,0.0,-0.8709,0.00011,10.52099]
[1776973781124,38.42,77766.87,0.0,-0.87171,0.00011,10.47418]
[1776973783138,38.42,77765.17,0.0,-0.87189,0.00011,10.46333]
[1776973788173,38.42,77766.3,0.0,-0.87177,0.00011,10.47026]
[1776973793209,38.42,77776.29,0.0,-0.87069,0.00011,10.53319]
[1776973794215,38.42,77776.32,0.0,-0.87069,0.00011,10.53324]
[1776973799254,38.42,77775.86,0.0,-0.87075,0.00011,10.52959]
[1776973801307,38.41,77768.72,0.0,-0.87153,0.00011,10.48425]
[1776973802332,38.41,77745.49,0.0,-0.87406,0.00011,10.33753]
[1776973803325,38.41,77683.34,0.0,-0.88065,0.0001,9.94709]
[1776973804354,38.41,77628.0,0.0,-0.8863,0.0001,9.60355]
[1776973805478,38.41,77646.62,0.0,-0.88442,0.0001,9.71873]
[1776973806367,38.41,77665.32,0.0,-0.88251,0.0001,9.83454]
[1776973807388,38.41,77660.5,0.0,-0.883,0.0001,9.80511]
[1776973808401,38.41,77666.66,0.0,-0.88237,0.0001,9.8434]
[1776973809393,38.41,77679.99,0.0,-0.88099,0.0001,9.92663]
[1776973810447,38.41,77693.63,0.0,-0.87957,0.0001,10.01175]
[1776973812444,38.41,77713.41,0.0,-0.87749,0.00011,10.13546]
[1776973813441,38.42,77730.08,0.0,-0.87571,0.00011,10.24052]
[1776973814445,38.42,77724.94,0.0,-0.87626,0.00011,10.20834]
[1776973815467,38.42,77718.42,0.0,-0.87695,0.00011,10.16738]
[1776973816488,38.41,77712.98,0.0,-0.87753,0.00011,10.13303]
[1776973818476,38.41,77723.25,0.0,-0.87645,0.00011,10.19714]
[1776973819500,38.41,77717.73,0.0,-0.87703,0.00011,10.16237]
[1776973821505,38.41,77727.96,0.0,-0.87595,0.00011,10.22658]
[1776973822514,38.41,77730.19,0.0,-0.87571,0.00011,10.24037]
[1776973825538,38.41,77736.67,0.0,-0.87502,0.00011,10.28097]
[1776973826541,38.41,77730.64,0.0,-0.87567,0.00011,10.24296]
[1776973827546,38.41,77721.56,0.0,-0.87664,0.00011,10.1859]
[1776973830568,38.41,77716.09,0.0,-0.87721,0.00011,10.15167]
[1776973834597,38.41,77721.11,0.0,-0.87673,0.00011,10.17778]
[1776973839631,38.41,77719.07,0.0,-0.87695,0.00011,10.16496]
[1776973844665,38.41,77725.39,0.0,-0.87628,0.00011,10.20463]
[1776973849702,38.41,77728.53,0.0,-0.87595,0.00011,10.22395]
[1776973851849,38.41,77722.74,0.0,-0.87657,0.00011,10.18746]
[1776973856884,38.41,77707.52,0.0,-0.8782,0.00011,10.09123]
[1776973861949,38.4,77707.14,0.0,-0.87827,0.00011,10.08703]
[1776973866955,38.4,77704.7,0.0,-0.87855,0.00011,10.07]
[1776973871992,38.39,77709.23,0.0,-0.87811,0.00011,10.09659]
[1776973877083,38.39,77712.95,0.0,-0.87774,0.00011,10.11838]
[1776973878047,38.39,77719.75,0.0,-0.87702,0.00011,10.16084]
[1776973880606,38.39,77727.55,0.0,-0.8762,0.00011,10.20959]
[1776973882069,38.39,77708.45,0.0,-0.87823,0.00011,10.08961]
[1776973883082,38.39,77697.87,0.0,-0.87934,0.0001,10.0233]
[1776973886107,38.39,77706.07,0.0,-0.87848,0.00011,10.07442]
[1776973888117,38.39,77700.06,0.0,-0.87912,0.0001,10.03663]
[1776973892143,38.39,77710.37,0.0,-0.87809,0.00011,10.09561]
[1776973894158,38.39,77714.93,0.0,-0.8776,0.00011,10.12443]
[1776973897179,38.39,77706.99,0.0,-0.87844,0.00011,10.07464]
[1776973898193,38.39,77698.16,0.0,-0.87937,0.0001,10.01927]
[1776973900753,38.39,77705.41,0.0,-0.87861,0.00011,10.06433]
[1776973906243,38.39,77707.18,0.0,-0.87843,0.00011,10.07495]
[1776973908254,38.39,77716.51,0.0,-0.87744,0.00011,10.13398]
[1776973909264,38.39,77719.9,0.0,-0.87708,0.00011,10.15531]
[1776973912282,38.39,77728.02,0.0,-0.87621,0.00011,10.20689]
[1776973913293,38.39,77730.73,0.0,-0.87591,0.00011,10.22412]
[1776973917318,38.39,77738.18,0.0,-0.87511,0.00011,10.2716]
[1776973922353,38.39,77739.8,0.0,-0.87492,0.00011,10.2822]
[1776973926382,38.39,77756.73,0.0,-0.87309,0.00011,10.38936]
[1776973927388,38.39,77761.25,0.0,-0.8726,0.00011,10.41788]
[1776973928395,38.39,77771.54,0.0,-0.87147,0.00011,10.48313]
[1776973929407,38.39,77773.92,0.0,-0.87121,0.00011,10.49825]
[1776973934439,38.39,77773.27,0.0,-0.87128,0.00011,10.49429]
[1776973939474,38.39,77776.41,0.0,-0.87094,0.00011,10.51427]
[1776973943501,38.39,77771.35,0.0,-0.87149,0.00011,10.48233]
[1776973948538,38.39,77760.21,0.0,-0.87271,0.00011,10.41179]
[1776973953571,38.39,77752.54,0.0,-0.8736,0.00011,10.35736]
[1776973955584,38.39,77760.37,0.0,-0.87275,0.00011,10.40662]
[1776973960619,38.39,77760.65,0.0,-0.87273,0.00011,10.40796]
[1776973965654,38.39,77761.09,0.0,-0.87269,0.00011,10.4103]
[1776973967668,38.39,77769.62,0.0,-0.87177,0.00011,10.46399]
[1776973972705,38.39,77772.26,0.0,-0.87149,0.00011,10.47982]
[1776973977741,38.38,77771.98,0.0,-0.87154,0.00011,10.4772]
[1776973981771,38.38,77780.61,0.0,-0.8706,0.00011,10.53132]
[1776973982778,38.38,77784.69,0.0,-0.87015,0.00011,10.55718]
[1776973983780,38.38,77791.85,0.0,-0.86936,0.00011,10.60261]
[1776973984788,38.38,77798.79,0.0,-0.86859,0.00011,10.64647]
[1776973989823,38.38,77799.27,0.0,-0.86854,0.00011,10.64935]
[1776973993850,38.38,77790.88,0.0,-0.86948,0.00011,10.59592]
[1776973997878,38.38,77800.38,0.0,-0.86843,0.00011,10.65601]
[1776974001909,38.38,77793.25,0.0,-0.86923,0.00011,10.61035]
[1776974006941,38.38,77789.01,0.0,-0.8697,0.00011,10.58326]
[1776974011979,38.38,77788.32,0.0,-0.86983,0.00011,10.57311]
[1776974017012,38.38,77788.01,0.0,-0.86987,0.00011,10.57098]
[1776974022046,38.38,77789.21,0.0,-0.86974,0.00011,10.57848]
[1776974027084,38.38,77790.31,0.0,-0.86962,0.00011,10.58529]
[1776974032117,38.38,77792.63,0.0,-0.86937,0.00011,10.59983]
[1776974036144,38.38,77787.19,0.0,-0.86997,0.00011,10.56522]
[1776974037180,38.38,77772.37,0.0,-0.8716,0.00011,10.47129]
[1776974038182,38.38,77761.35,0.0,-0.8728,0.00011,10.40156]
[1776974039174,38.38,77761.01,0.0,-0.87284,0.00011,10.39935]
[1776974040204,38.38,77759.83,0.0,-0.87297,0.00011,10.39186]
[1776974042195,38.38,77749.61,0.0,-0.87408,0.00011,10.3274]
[1776974047235,38.38,77751.91,0.0,-0.87382,0.00011,10.34225]
[1776974052268,38.38,77739.76,0.0,-0.87512,0.00011,10.26601]
[1776974053274,38.38,77736.11,0.0,-0.87551,0.00011,10.2432]
[1776974054282,38.38,77724.7,0.0,-0.87673,0.00011,10.17162]
[1776974055290,38.38,77726.03,0.0,-0.87658,0.00011,10.18029]
[1776974060324,38.38,77718.96,0.0,-0.87732,0.00011,10.13632]
[1776974065359,38.39,77721.7,0.0,-0.87701,0.00011,10.15486]
[1776974066366,38.39,77728.98,0.0,-0.87623,0.00011,10.2009]
[1776974067372,38.39,77731.79,0.0,-0.87593,0.00011,10.21879]
[1776974069386,38.39,77737.33,0.0,-0.87533,0.00011,10.25402]
[1776974074421,38.39,77739.2,0.0,-0.87517,0.00011,10.26094]
[1776974078450,38.39,77743.39,0.0,-0.87471,0.00011,10.28784]
[1776974080463,38.39,77737.93,0.0,-0.87529,0.00011,10.25381]
[1776974085499,38.39,77740.43,0.0,-0.87501,0.00011,10.27011]
[1776974089532,38.4,77725.3,0.0,-0.87662,0.00011,10.17576]
[1776974090534,38.4,77705.9,0.0,-0.87867,0.00011,10.05404]
[1776974092104,38.4,77711.74,0.0,-0.87804,0.00011,10.09126]
[1776974098591,38.4,77714.04,0.0,-0.87778,0.00011,10.10684]
[1776974102178,38.4,77719.62,0.0,-0.87718,0.00011,10.14237]
[1776974103627,38.4,77731.31,0.0,-0.87592,0.00011,10.21658]
[1776974105642,38.41,77720.07,0.0,-0.87712,0.00011,10.1462]
[1776974106648,38.41,77705.36,0.0,-0.87867,0.00011,10.05424]
[1776974107656,38.41,77709.81,0.0,-0.87819,0.00011,10.08246]
[1776974108662,38.41,77710.63,0.0,-0.8781,0.00011,10.08807]
[1776974113698,38.41,77712.58,0.0,-0.87785,0.00011,10.10255]
[1776974116725,38.42,77729.15,0.0,-0.87608,0.00011,10.20715]
[1776974117734,38.42,77732.63,0.0,-0.8757,0.00011,10.22974]
[1776974119745,38.42,77733.8,0.0,-0.87556,0.00011,10.23757]
[1776974124778,38.42,77724.09,0.0,-0.87658,0.00011,10.17771]
[1776974129815,38.43,77722.15,0.0,-0.87676,0.00011,10.1669]
[1776974134851,38.43,77718.17,0.0,-0.87722,0.00011,10.13778]
[1776974139883,38.43,77720.25,0.0,-0.87697,0.00011,10.15231]
[1776974144918,38.44,77721.77,0.0,-0.87679,0.00011,10.1632]
[1776974149953,38.44,77723.4,0.0,-0.87659,0.00011,10.17477]
[1776974154993,38.45,77706.25,0.0,-0.87838,0.00011,10.06865]
[1776974155995,38.45,77702.27,0.0,-0.87879,0.00011,10.04417]
[1776974161032,38.45,77707.28,0.0,-0.87823,0.00011,10.07778]
[1776974166067,38.46,77708.73,0.0,-0.87804,0.00011,10.08899]
[1776974171101,38.46,77710.13,0.0,-0.87785,0.00011,10.09977]
[1776974173115,38.47,77701.91,0.0,-0.87871,0.00011,10.04883]
[1776974174123,38.47,77705.39,0.0,-0.87834,0.00011,10.07077]
[1776974177143,38.47,77710.34,0.0,-0.8778,0.00011,10.10299]
[1776974182179,38.47,77713.79,0.0,-0.8774,0.00011,10.12657]
[1776974185204,38.48,77726.68,0.0,-0.87601,0.00011,10.20848]
[1776974186211,38.48,77728.6,0.0,-0.8758,0.00011,10.2208]
[1776974188226,38.48,77737.58,0.0,-0.87483,0.00011,10.27769]
[1776974190239,38.48,77738.6,0.0,-0.87472,0.00011,10.28441]
[1776974194267,38.48,77727.18,0.0,-0.87599,0.00011,10.2077]
[1776974195275,38.48,77724.67,0.0,-0.87625,0.00011,10.19219]
[1776974200324,38.49,77722.06,0.0,-0.8765,0.00011,10.1771]
[1776974205344,38.49,77724.27,0.0,-0.87625,0.00011,10.19215]
[1776974208366,38.49,77731.14,0.0,-0.8755,0.00011,10.23591]
[1776974209373,38.49,77731.53,0.0,-0.87546,0.00011,10.23851]
[1776974214407,38.49,77728.51,0.0,-0.87577,0.00011,10.22025]
[1776974219444,38.5,77728.54,0.0,-0.87576,0.00011,10.22107]
[1776974221460,38.5,77734.77,0.0,-0.87509,0.00011,10.26042]
[1776974222478,38.5,77729.39,0.0,-0.87566,0.00011,10.22668]
[1776974224482,38.5,77729.12,0.0,-0.87569,0.00011,10.22519]
[1776974228506,38.5,77741.75,0.0,-0.87433,0.00011,10.3049]
[1776974230520,38.5,77746.82,0.0,-0.87378,0.00011,10.33674]
[1776974233116,38.5,77741.71,0.0,-0.87433,0.00011,10.30449]
[1776974238576,38.5,77744.71,0.0,-0.87401,0.00011,10.32333]
[1776974243612,38.5,77745.48,0.0,-0.87393,0.00011,10.32811]
[1776974248648,38.5,77748.44,0.0,-0.87361,0.00011,10.34662]
[1776974251667,38.5,77733.84,0.0,-0.87524,0.00011,10.24918]
[1776974253252,38.5,77736.92,0.0,-0.8749,0.00011,10.26872]
[1776974255695,38.5,77742.02,0.0,-0.87435,0.00011,10.30096]
[1776974256707,38.5,77752.21,0.0,-0.87325,0.00011,10.36512]
[1776974257712,38.5,77749.88,0.0,-0.87351,0.00011,10.35036]
[1776974263322,38.5,77753.85,0.0,-0.87307,0.00011,10.3756]
[1776974268791,38.5,77758.27,0.0,-0.87259,0.00011,10.40369]
[1776974269795,38.5,77766.21,0.0,-0.87172,0.00011,10.4541]
[1776974271810,38.5,77770.76,0.0,-0.87122,0.00011,10.48291]
[1776974276845,38.5,77773.08,0.0,-0.87096,0.00011,10.4978]
[1776974281878,38.5,77760.38,0.0,-0.87234,0.00011,10.41789]
[1776974283462,38.5,77759.58,0.0,-0.87243,0.00011,10.41304]
[1776974288927,38.5,77759.68,0.0,-0.8724,0.00011,10.41463]
[1776974293962,38.51,77756.59,0.0,-0.87272,0.00011,10.396]
[1776974298996,38.51,77757.7,0.0,-0.8726,0.00011,10.40303]
[1776974301011,38.51,77739.58,0.0,-0.87456,0.00011,10.28891]
[1776974302017,38.51,77738.9,0.0,-0.87463,0.00011,10.2847]
[1776974307052,38.51,77740.27,0.0,-0.87448,0.00011,10.29369]
[1776974309066,38.51,77733.77,0.0,-0.87517,0.00011,10.25297]
[1776974310075,38.51,77731.9,0.0,-0.87537,0.00011,10.24134]
[1776974315110,38.51,77736.56,0.0,-0.87492,0.00011,10.26562]
[1776974319136,38.51,77742.86,0.0,-0.87423,0.00011,10.30548]
[1776974322157,38.51,77736.08,0.0,-0.87496,0.00011,10.26297]
[1776974326186,38.51,77728.71,0.0,-0.87575,0.00011,10.21702]
[1776974331221,38.51,77733.63,0.0,-0.87521,0.00011,10.24841]
[1776974336256,38.51,77735.26,0.0,-0.87503,0.00011,10.25895]
[1776974341290,38.52,77730.88,0.0,-0.87549,0.00011,10.23178]
[1776974346326,38.52,77731.65,0.0,-0.87541,0.00011,10.23692]
[1776974348338,38.52,77724.2,0.0,-0.8762,0.00011,10.19033]
[1776974349346,38.52,77724.17,0.0,-0.8762,0.00011,10.19039]
[1776974354403,38.52,77717.36,0.0,-0.87691,0.00011,10.1483]
[1776974355396,38.52,77713.95,0.0,-0.87727,0.00011,10.12732]
[1776974357408,38.52,77708.25,0.0,-0.87786,0.00011,10.09214]
[1776974359429,38.52,77702.59,0.0,-0.87845,0.00011,10.05705]
[1776974363449,38.53,77714.7,0.0,-0.87715,0.00011,10.13395]
[1776974364459,38.53,77717.79,0.0,-0.87682,0.00011,10.1535]
[1776974365466,38.53,77726.05,0.0,-0.87594,0.00011,10.20544]
[1776974366471,38.53,77730.47,0.0,-0.87547,0.00011,10.23328]
[1776974369497,38.53,77723.34,0.0,-0.87622,0.00011,10.18882]
[1776974370508,38.53,77739.1,0.0,-0.87453,0.00011,10.28785]
[1776974371506,38.53,77747.5,0.0,-0.87369,0.00011,10.33507]
[1776974372515,38.53,77743.81,0.0,-0.87408,0.00011,10.31202]
[1776974373524,38.53,77730.78,0.0,-0.87548,0.00011,10.23025]
[1776974374537,38.53,77715.62,0.0,-0.87709,0.00011,10.13547]
[1776974375534,38.53,77710.32,0.0,-0.87765,0.00011,10.10231]
[1776974376544,38.53,77711.16,0.0,-0.87756,0.00011,10.10783]
[1776974377547,38.53,77717.93,0.0,-0.87683,0.00011,10.15044]
[1776974378555,38.53,77721.41,0.0,-0.87646,0.00011,10.17241]
[1776974380570,38.53,77707.78,0.0,-0.8779,0.00011,10.08766]
[1776974382603,38.53,77720.33,0.0,-0.87656,0.00011,10.16654]
[1776974383599,38.53,77731.25,0.0,-0.8754,0.00011,10.23503]
[1776974384600,38.53,77713.49,0.0,-0.87728,0.00011,10.12396]
[1776974388627,38.54,77706.79,0.0,-0.87798,0.00011,10.08272]
[1776974389635,38.54,77708.13,0.0,-0.87783,0.00011,10.09136]
[1776974391646,38.54,77717.18,0.0,-0.87687,0.00011,10.1485]
[1776974392652,38.54,77717.09,0.0,-0.87687,0.00011,10.14812]
[1776974393667,38.54,77710.43,0.0,-0.87757,0.00011,10.10689]
[1776974396681,38.54,77704.9,0.0,-0.87814,0.00011,10.07303]
[1776974399709,38.54,77697.74,0.0,-0.87888,0.0001,10.02921]
[1776974404744,38.55,77705.5,0.0,-0.87805,0.00011,10.0782]
[1776974405758,38.55,77690.14,0.0,-0.87967,0.0001,9.9824]
[1776974406754,38.55,77694.68,0.0,-0.87919,0.0001,10.01055]
[1776974407761,38.55,77688.73,0.0,-0.87981,0.0001,9.97358]
[1776974408773,38.55,77683.1,0.0,-0.8804,0.0001,9.93839]
[1776974410810,38.55,77675.48,0.0,-0.88119,0.0001,9.89088]
[1776974414846,38.54,77655.48,0.0,-0.88325,0.0001,9.76674]
[1776974415846,38.55,77652.21,0.0,-0.88359,0.0001,9.74664]
[1776974417862,38.55,77645.45,0.0,-0.88427,0.0001,9.70524]
[1776974418859,38.55,77647.35,0.0,-0.88407,0.0001,9.71724]
[1776974421880,38.55,77654.11,0.0,-0.88337,0.0001,9.75979]
[1776974422887,38.55,77653.57,0.0,-0.88342,0.0001,9.75665]
[1776974427922,38.55,77650.68,0.0,-0.8837,0.0001,9.73991]
[1776974432961,38.56,77651.37,0.0,-0.88366,0.0001,9.73974]
[1776974434561,38.56,77644.98,0.0,-0.8843,0.0001,9.70087]
[1776974435980,38.56,77644.19,0.0,-0.88438,0.0001,9.6963]
[1776974441013,38.56,77645.95,0.0,-0.8842,0.0001,9.70733]
[1776974446049,38.56,77657.67,0.0,-0.88299,0.0001,9.78025]
[1776974447066,38.56,77654.01,0.0,-0.88336,0.0001,9.75781]
[1776974448064,38.56,77647.33,0.0,-0.88404,0.0001,9.71648]
[1776974449070,38.56,77640.94,0.0,-0.88469,0.0001,9.67705]
[1776974450078,38.56,77640.4,0.0,-0.88475,0.0001,9.6738]
[1776974455113,38.56,77642.33,0.0,-0.88455,0.0001,9.68587]
[1776974460172,38.56,77641.31,0.0,-0.88463,0.0001,9.68091]
[1776974462171,38.57,77676.76,0.0,-0.88099,0.0001,9.90079]
[1776974464793,38.57,77678.21,0.0,-0.88082,0.0001,9.91122]
[1776974467206,38.57,77683.79,0.0,-0.88023,0.0001,9.94608]
[1776974472241,38.57,77685.02,0.0,-0.8801,0.0001,9.95389]
[1776974474862,38.57,77692.13,0.0,-0.87936,0.0001,9.99828]
[1776974476270,38.57,77696.52,0.0,-0.8789,0.0001,10.02566]
[1776974478291,38.57,77696.99,0.0,-0.87885,0.0001,10.02848]
[1776974483319,38.57,77694.58,0.0,-0.87911,0.0001,10.0132]
[1776974488355,38.57,77695.35,0.0,-0.87903,0.0001,10.01781]
[1776974489365,38.57,77705.37,0.0,-0.87798,0.00011,10.08035]
[1776974490368,38.57,77711.53,0.0,-0.87732,0.00011,10.11917]
[1776974491375,38.57,77719.46,0.0,-0.87654,0.00011,10.16319]
[1776974492383,38.57,77720.47,0.0,-0.87642,0.00011,10.16979]
[1776974495006,38.57,77730.91,0.0,-0.8753,0.00011,10.23595]
[1776974497420,38.57,77732.25,0.0,-0.87515,0.00011,10.2447]
[1776974502459,38.58,77740.83,0.0,-0.87421,0.00011,10.29945]
[1776974507523,38.58,77745.57,0.0,-0.87369,0.00011,10.32954]
[1776974512547,38.58,77750.14,0.0,-0.8732,0.00011,10.3584]
[1776974517584,38.58,77751.23,0.0,-0.87308,0.00011,10.36531]
[1776974522617,38.58,77751.43,0.0,-0.87306,0.00011,10.36663]
[1776974523625,38.58,77757.97,0.0,-0.87235,0.00011,10.40777]
[1776974524632,38.58,77758.56,0.0,-0.87228,0.00011,10.41138]
[1776974529666,38.58,77755.74,0.0,-0.87259,0.00011,10.39348]
[1776974534702,38.58,77754.78,0.0,-0.8727,0.00011,10.38732]
[1776974535708,38.58,77765.57,0.0,-0.87152,0.00011,10.45538]
[1776974539737,38.58,77777.15,0.0,-0.87024,0.00011,10.52905]
[1776974543764,38.58,77788.12,0.0,-0.86902,0.00011,10.59924]
[1776974544771,38.58,77789.01,0.0,-0.86891,0.00011,10.60527]
[1776974549806,38.59,77792.99,0.0,-0.86846,0.00011,10.63107]
[1776974553838,38.59,77797.86,0.0,-0.86796,0.00011,10.65691]
[1776974558875,38.59,77793.56,0.0,-0.86843,0.00011,10.63023]
[1776974563915,38.59,77804.44,0.0,-0.86721,0.00011,10.6997]
[1776974564920,38.59,77812.18,0.0,-0.86634,0.00011,10.74888]
[1776974569955,38.59,77815.04,0.0,-0.86601,0.00011,10.76778]
[1776974573983,38.59,77806.48,0.0,-0.86696,0.00011,10.71388]
[1776974574990,38.59,77800.74,0.0,-0.8676,0.00011,10.67758]
[1776974580028,38.6,77775.45,0.0,-0.87039,0.00011,10.51822]
[1776974581037,38.6,77769.18,0.0,-0.87107,0.00011,10.479]
[1776974585063,38.6,77775.03,0.0,-0.87041,0.00011,10.51671]
[1776974588083,38.6,77782.19,0.0,-0.86962,0.00011,10.56247]
[1776974595718,38.6,77782.83,0.0,-0.86952,0.00011,10.56776]
[1776974600199,38.61,77773.36,0.0,-0.87055,0.00011,10.50878]
[1776974605832,38.61,77758.66,0.0,-0.87215,0.00011,10.41676]
[1776974611248,38.61,77763.23,0.0,-0.87172,0.00011,10.43917]
[1776974615903,38.6,77769.36,0.0,-0.87106,0.00011,10.47718]
[1776974621321,38.6,77763.54,0.0,-0.87169,0.00011,10.44064]
[1776974623333,38.6,77763.55,0.0,-0.87169,0.00011,10.44084]
[1776974628368,38.61,77765.63,0.0,-0.87146,0.00011,10.45427]
[1776974633405,38.61,77775.44,0.0,-0.87038,0.00011,10.51604]
[1776974634410,38.61,77775.64,0.0,-0.87036,0.00011,10.51753]
[1776974639446,38.61,77775.13,0.0,-0.8704,0.00011,10.51487]
[1776974641522,38.61,77786.45,0.0,-0.86915,0.00011,10.58651]
[1776974642467,38.61,77806.41,0.0,-0.86693,0.00011,10.71291]
[1776974643476,38.61,77809.63,0.0,-0.86657,0.00011,10.73335]
[1776974648511,38.61,77809.44,0.0,-0.8666,0.00011,10.73181]
[1776974653545,38.61,77809.1,0.0,-0.86664,0.00011,10.72945]
[1776974658580,38.61,77811.37,0.0,-0.86639,0.00011,10.74372]
[1776974663614,38.61,77818.17,0.0,-0.86563,0.00011,10.78665]
[1776974668650,38.61,77820.87,0.0,-0.86533,0.00011,10.80349]
[1776974670664,38.6,77826.4,0.0,-0.86471,0.00011,10.83835]
[1776974675701,38.61,77827.01,0.0,-0.86469,0.00011,10.83692]
[1776974680740,38.61,77831.47,0.0,-0.86418,0.00011,10.86569]
[1776974685772,38.61,77830.74,0.0,-0.86425,0.00011,10.86144]
[1776974690808,38.61,77832.47,0.0,-0.86405,0.00011,10.87283]
[1776974692821,38.61,77840.85,0.0,-0.86309,0.00011,10.92617]
[1776974697856,38.61,77841.2,0.0,-0.86305,0.00011,10.92843]
[1776974701887,38.61,77851.32,0.0,-0.8619,0.00011,10.99271]
[1776974707927,38.61,77846.44,0.0,-0.86246,0.00011,10.96137]
[1776974712963,38.61,77845.9,0.0,-0.86252,0.00011,10.9584]
[1776974716992,38.61,77851.3,0.0,-0.86188,0.00011,10.99354]
[1776974718000,38.61,77850.02,0.0,-0.86203,0.00011,10.98529]
[1776974723034,38.61,77847.83,0.0,-0.86229,0.00011,10.97099]
[1776974727062,38.61,77863.01,0.0,-0.86055,0.00012,11.06742]
[1776974728068,38.61,77861.95,0.0,-0.86067,0.00012,11.06069]
[1776974733104,38.61,77858.17,0.0,-0.86116,0.00012,11.03111]
[1776974738138,38.61,77855.79,0.0,-0.86143,0.00011,11.01618]
[1776974742168,38.61,77850.49,0.0,-0.86203,0.00011,10.98265]
[1776974743174,38.61,77840.59,0.0,-0.86316,0.00011,10.91981]
[1776974744181,38.61,77835.02,0.0,-0.8638,0.00011,10.88434]
[1776974746195,38.61,77828.74,0.0,-0.86451,0.00011,10.84443]
[1776974751231,38.61,77822.84,0.0,-0.86518,0.00011,10.80699]
[1776974752237,38.61,77819.17,0.0,-0.86559,0.00011,10.7838]
[1776974754251,38.61,77825.06,0.0,-0.86492,0.00011,10.82136]
[1776974755258,38.61,77833.11,0.0,-0.86401,0.00011,10.8725]
[1776974756265,38.61,77832.61,0.0,-0.86407,0.00011,10.86932]
[1776974761302,38.61,77835.78,0.0,-0.86371,0.00011,10.88945]
[1776974763338,38.61,77851.2,0.0,-0.86195,0.00011,10.98739]
[1776974764325,38.61,77858.41,0.0,-0.86112,0.00012,11.0334]
[1776974769375,38.61,77861.94,0.0,-0.86071,0.00012,11.05585]
[1776974774409,38.61,77860.64,0.0,-0.86087,0.00012,11.04745]
[1776974779448,38.61,77858.18,0.0,-0.86115,0.00012,11.03167]
[1776974780452,38.61,77849.34,0.0,-0.86217,0.00011,10.97541]
[1776974781458,38.61,77843.15,0.0,-0.86287,0.00011,10.93612]
[1776974782469,38.61,77843.04,0.0,-0.86288,0.00011,10.93563]
[1776974787109,38.61,77837.47,0.0,-0.86351,0.00011,10.9007]
[1776974790540,38.61,77835.68,0.0,-0.86372,0.00011,10.88902]
[1776974795579,38.61,77838.42,0.0,-0.86347,0.00011,10.9004]
[1776974800610,38.61,77841.71,0.0,-0.8631,0.00011,10.92083]
[1776974805644,38.61,77837.36,0.0,-0.86361,0.00011,10.89265]
[1776974810682,38.61,77833.06,0.0,-0.8641,0.00011,10.86503]
[1776974812693,38.61,77830.44,0.0,-0.8644,0.00011,10.84841]
[1776974814714,38.61,77839.93,0.0,-0.86332,0.00011,10.90866]
[1776974815717,38.61,77842.2,0.0,-0.86306,0.00011,10.92327]
[1776974820752,38.61,77843.36,0.0,-0.86291,0.00011,10.93151]
[1776974825785,38.61,77845.66,0.0,-0.86263,0.00011,10.94691]
[1776974828805,38.61,77859.95,0.0,-0.86099,0.00012,11.03794]
[1776974829818,38.61,77862.05,0.0,-0.86075,0.00012,11.05106]
[1776974831827,38.61,77856.32,0.0,-0.86141,0.00011,11.01455]
[1776974832834,38.61,77857.66,0.0,-0.86126,0.00011,11.02311]
[1776974837869,38.61,77853.16,0.0,-0.86177,0.00011,10.99465]
[1776974842904,38.61,77855.04,0.0,-0.86155,0.00011,11.00685]
[1776974847939,38.62,77855.99,0.0,-0.86144,0.00011,11.01301]
[1776974852975,38.62,77855.04,0.0,-0.86161,0.00011,11.0014]
[1776974858010,38.62,77853.57,0.0,-0.86177,0.00011,10.99222]
[1776974863044,38.62,77854.64,0.0,-0.86164,0.00011,10.99932]
[1776974868080,38.62,77855.15,0.0,-0.86158,0.00011,11.00269]
[1776974873118,38.62,77852.35,0.0,-0.8619,0.00011,10.98503]
[1776974878156,38.62,77848.54,0.0,-0.86235,0.00011,10.96]
[1776974880168,38.62,77836.2,0.0,-0.86376,0.00011,10.88152]
[1776974881173,38.61,77838.85,0.0,-0.86346,0.00011,10.89827]
[1776974883186,38.61,77851.44,0.0,-0.86203,0.00011,10.97807]
[1776974884193,38.61,77852.38,0.0,-0.86192,0.00011,10.9841]
[1776974889229,38.62,77853.26,0.0,-0.86181,0.00011,10.98991]
[1776974894264,38.62,77851.22,0.0,-0.86205,0.00011,10.97697]
[1776974899301,38.62,77850.4,0.0,-0.86214,0.00011,10.97197]
[1776974904337,38.62,77842.37,0.0,-0.86305,0.00011,10.92116]
[1776974905342,38.62,77840.58,0.0,-0.86325,0.00011,10.9099]
[1776974908362,38.62,77835.7,0.0,-0.8638,0.00011,10.87934]
[1776974909370,38.62,77827.51,0.0,-0.86472,0.00011,10.82755]
[1776974910376,38.62,77824.48,0.0,-0.86506,0.00011,10.80859]
[1776974914404,38.62,77831.11,0.0,-0.86435,0.00011,10.84601]
[1776974919440,38.63,77834.28,0.0,-0.86397,0.00011,10.86726]
[1776974924474,38.63,77839.61,0.0,-0.86335,0.00011,10.90218]
[1776974925482,38.63,77849.45,0.0,-0.86222,0.00011,10.96486]
[1776974926488,38.63,77849.79,0.0,-0.86218,0.00011,10.96711]
[1776974931530,38.63,77849.24,0.0,-0.86224,0.00011,10.96378]
[1776974934553,38.63,77844.05,0.0,-0.86284,0.00011,10.93031]
[1776974936569,38.63,77845.32,0.0,-0.86271,0.00011,10.93768]
[1776974938164,38.62,77861.66,0.0,-0.86085,0.00012,11.04093]
[1776974943622,38.62,77859.45,0.0,-0.86112,0.00012,11.0257]
[1776974948656,38.62,77860.77,0.0,-0.861,0.00012,11.03271]
[1776974953692,38.61,77868.7,0.0,-0.86011,0.00012,11.08178]
[1776974954703,38.61,77878.0,0.0,-0.85903,0.00012,11.14076]
[1776974955709,38.61,77879.36,0.0,-0.85888,0.00012,11.14918]
[1776974956714,38.61,77880.22,0.0,-0.85878,0.00012,11.15458]
[1776974961758,38.61,77878.37,0.0,-0.859,0.00012,11.14241]
[1776974966783,38.61,77880.99,0.0,-0.8587,0.00012,11.15885]
[1776974971825,38.61,77884.28,0.0,-0.85838,0.00012,11.17381]
[1776974975849,38.61,77889.61,0.0,-0.85777,0.00012,11.20737]
[1776974980881,38.61,77889.78,0.0,-0.85776,0.00012,11.20791]
[1776974985917,38.6,77891.96,0.0,-0.85752,0.00012,11.2213]
[1776974989946,38.6,77883.15,0.0,-0.85856,0.00012,11.16439]
[1776974990953,38.6,77883.42,0.0,-0.85853,0.00012,11.16607]
[1776974995988,38.6,77884.29,0.0,-0.85843,0.00012,11.17142]
[1776975001027,38.6,77885.17,0.0,-0.85833,0.00012,11.17681]
[1776975004048,38.6,77892.05,0.0,-0.85753,0.00012,11.2206]
[1776975005056,38.6,77893.13,0.0,-0.8574,0.00012,11.2274]
[1776975007071,38.6,77886.65,0.0,-0.85817,0.00012,11.18584]
[1776975008077,38.6,77885.34,0.0,-0.85832,0.00012,11.17744]
[1776975010097,38.6,77868.75,0.0,-0.86025,0.00012,11.07151]
[1776975011098,38.6,77845.79,0.0,-0.86289,0.00011,10.92516]
[1776975012110,38.6,77841.16,0.0,-0.86342,0.00011,10.89569]
[1776975017142,38.6,77841.13,0.0,-0.86343,0.00011,10.89544]
[1776975022175,38.6,77841.58,0.0,-0.86338,0.00011,10.8982]
[1776975027210,38.6,77836.98,0.0,-0.8639,0.00011,10.86897]
[1776975032246,38.6,77838.59,0.0,-0.86377,0.00011,10.87366]
[1776975037282,38.6,77838.02,0.0,-0.86383,0.00011,10.87016]
[1776975042319,38.6,77839.45,0.0,-0.86367,0.00011,10.87939]
[1776975044331,38.6,77846.37,0.0,-0.86288,0.00011,10.92341]
[1776975045336,38.6,77847.36,0.0,-0.86277,0.00011,10.92968]
[1776975048358,38.6,77856.09,0.0,-0.86177,0.00011,10.98508]
[1776975049363,38.6,77860.61,0.0,-0.86125,0.00012,11.01373]
[1776975053393,38.6,77855.46,0.0,-0.86185,0.00011,10.98038]
[1776975058428,38.59,77854.45,0.0,-0.86198,0.00011,10.97338]
[1776975063470,38.59,77854.05,0.0,-0.86204,0.00011,10.97025]
[1776975068503,38.59,77853.04,0.0,-0.86216,0.00011,10.96323]
[1776975073540,38.59,77852.03,0.0,-0.86229,0.00011,10.95622]
[1776975074544,38.59,77865.74,0.0,-0.86072,0.00012,11.04337]
[1776975075551,38.59,77873.45,0.0,-0.85983,0.00012,11.09226]
[1776975076558,38.59,77872.29,0.0,-0.85997,0.00012,11.08426]
[1776975081594,38.59,77868.68,0.0,-0.8604,0.00012,11.06087]
[1776975085622,38.59,77860.01,0.0,-0.8614,0.00012,11.00562]
[1776975090657,38.59,77859.37,0.0,-0.86147,0.00012,11.00183]
[1776975095694,38.59,77858.34,0.0,-0.86164,0.00011,10.9899]
[1776975100727,38.59,77857.12,0.0,-0.86177,0.00011,10.98245]
[1776975105764,38.59,77846.45,0.0,-0.86299,0.00011,10.91505]
[1776975106769,38.59,77839.82,0.0,-0.86374,0.00011,10.87313]
[1776975110800,38.59,77834.11,0.0,-0.86437,0.00011,10.83787]
[1776975113822,38.59,77828.73,0.0,-0.86497,0.00011,10.80435]
[1776975119439,38.6,77831.77,0.0,-0.86462,0.00011,10.82387]
[1776975124902,38.6,77831.31,0.0,-0.86466,0.00011,10.8213]
[1776975129933,38.6,77834.4,0.0,-0.86431,0.00011,10.84121]
[1776975134967,38.6,77834.01,0.0,-0.86435,0.00011,10.83905]
[1776975140003,38.6,77832.66,0.0,-0.86449,0.00011,10.83082]
[1776975145041,38.6,77835.32,0.0,-0.86419,0.00011,10.84809]
[1776975150073,38.6,77835.6,0.0,-0.86415,0.00011,10.85022]
[1776975155110,38.6,77835.53,0.0,-0.8642,0.00011,10.84455]
[1776975160150,38.6,77836.62,0.0,-0.86407,0.00011,10.85191]
[1776975162159,38.6,77829.91,0.0,-0.86483,0.00011,10.80951]
[1776975163169,38.6,77824.64,0.0,-0.86543,0.00011,10.77599]
[1776975168202,38.6,77824.17,0.0,-0.86549,0.00011,10.77273]
[1776975173237,38.6,77821.9,0.0,-0.86575,0.00011,10.75807]
[1776975178271,38.6,77821.63,0.0,-0.86578,0.00011,10.75617]
[1776975183307,38.6,77823.38,0.0,-0.86559,0.00011,10.7671]
[1776975185331,38.6,77818.05,0.0,-0.86619,0.00011,10.73328]
[1776975187338,38.6,77829.0,0.0,-0.86495,0.00011,10.8027]
[1776975188345,38.6,77832.38,0.0,-0.86457,0.00011,10.82405]
[1776975193378,38.6,77832.57,0.0,-0.86456,0.00011,10.82467]
[1776975198415,38.6,77832.48,0.0,-0.86458,0.00011,10.82355]
[1776975203448,38.6,77834.27,0.0,-0.86439,0.00011,10.83431]
[1776975205462,38.6,77827.54,0.0,-0.86515,0.00011,10.79141]
[1776975210501,38.59,77824.94,0.0,-0.86545,0.00011,10.77475]
[1776975212512,38.59,77812.6,0.0,-0.8669,0.00011,10.69088]
[1776975213520,38.59,77812.7,0.0,-0.86688,0.00011,10.69159]
[1776975218553,38.6,77813.98,0.0,-0.86673,0.00011,10.69999]
[1776975223588,38.6,77812.83,0.0,-0.86686,0.00011,10.69302]
[1776975225602,38.6,77819.64,0.0,-0.86609,0.00011,10.73629]
[1776975226609,38.6,77822.9,0.0,-0.86572,0.00011,10.75697]
[1776975231645,38.6,77823.78,0.0,-0.86563,0.00011,10.76248]
[1776975236679,38.6,77827.74,0.0,-0.86518,0.00011,10.78747]
[1776975241714,38.6,77827.74,0.0,-0.86518,0.00011,10.78731]
[1776975246750,38.6,77831.16,0.0,-0.8648,0.00011,10.80888]
[1776975249771,38.6,77836.25,0.0,-0.86422,0.00011,10.84107]
[1776975254808,38.59,77831.44,0.0,-0.86477,0.00011,10.81024]
[1776975260849,38.59,77827.15,0.0,-0.86526,0.00011,10.78284]
[1776975265884,38.59,77825.82,0.0,-0.86541,0.00011,10.77437]
[1776975270919,38.59,77802.09,0.0,-0.86807,0.00011,10.62435]
[1776975275954,38.6,77802.13,0.0,-0.8681,0.00011,10.62007]
[1776975281004,38.6,77799.96,0.0,-0.86833,0.00011,10.60737]
[1776975281999,38.6,77793.83,0.0,-0.86901,0.00011,10.56864]
[1776975283005,38.6,77783.92,0.0,-0.8701,0.00011,10.50615]
[1776975284017,38.6,77785.01,0.0,-0.86998,0.00011,10.51307]
[1776975287034,38.6,77791.01,0.0,-0.86932,0.00011,10.55096]
[1776975288040,38.6,77790.94,0.0,-0.86933,0.00011,10.55046]
[1776975292078,38.6,77785.81,0.0,-0.8699,0.00011,10.51782]
[1776975297113,38.6,77785.29,0.0,-0.86996,0.00011,10.51433]
[1776975302150,38.6,77789.19,0.0,-0.86953,0.00011,10.5387]
[1776975304164,38.6,77787.36,0.0,-0.86974,0.00011,10.52694]
[1776975306178,38.6,77784.79,0.0,-0.87002,0.00011,10.51058]
[1776975311214,38.6,77783.66,0.0,-0.87015,0.00011,10.50315]
[1776975316248,38.6,77782.49,0.0,-0.87029,0.00011,10.49545]
[1776975320850,38.6,77790.32,0.0,-0.86943,0.00011,10.54462]
[1776975322299,38.6,77802.56,0.0,-0.86807,0.00011,10.62202]
[1776975323299,38.6,77805.36,0.0,-0.86776,0.00011,10.63976]
[1776975326324,38.6,77812.05,0.0,-0.86701,0.00011,10.68207]
[1776975330919,38.6,77806.82,0.0,-0.86759,0.00011,10.64891]
[1776975336391,38.59,77806.1,0.0,-0.86773,0.00011,10.6386]
[1776975341425,38.6,77805.68,0.0,-0.86778,0.00011,10.63622]
[1776975346469,38.6,77801.38,0.0,-0.86825,0.00011,10.60913]
[1776975351497,38.6,77797.37,0.0,-0.86869,0.00011,10.58417]
[1776975353511,38.6,77784.68,0.0,-0.8701,0.00011,10.50396]
[1776975354516,38.6,77784.86,0.0,-0.87008,0.00011,10.50528]
[1776975359553,38.6,77787.03,0.0,-0.86983,0.00011,10.51935]
[1776975361606,38.6,77757.29,0.0,-0.87308,0.00011,10.33225]
[1776975362606,38.6,77768.45,0.0,-0.87187,0.00011,10.40243]
[1776975363612,38.6,77742.14,0.0,-0.87472,0.00011,10.23706]
[1776975364674,38.6,77727.41,0.0,-0.87629,0.00011,10.14515]
[1776975365632,38.6,77683.53,0.0,-0.88091,0.0001,9.87184]
[1776975366689,38.6,77678.75,0.0,-0.8814,0.0001,9.84243]
[1776975367674,38.6,77679.76,0.0,-0.88129,0.0001,9.84899]
[1776975373719,38.6,77680.65,0.0,-0.8812,0.0001,9.85465]
[1776975374722,38.6,77687.23,0.0,-0.88051,0.0001,9.89548]
[1776975379758,38.6,77686.45,0.0,-0.8806,0.0001,9.89044]
[1776975384794,38.6,77689.66,0.0,-0.88027,0.0001,9.91025]
[1776975389828,38.6,77689.22,0.0,-0.88032,0.0001,9.9073]
[1776975394864,38.6,77691.28,0.0,-0.88016,0.0001,9.91426]
[1776975396878,38.6,77684.04,0.0,-0.88092,0.0001,9.86927]
[1776975398897,38.6,77676.11,0.0,-0.88174,0.0001,9.82021]
[1776975403928,38.6,77675.47,0.0,-0.88179,0.0001,9.81679]
[1776975405942,38.6,77681.54,0.0,-0.88116,0.0001,9.85457]
[1776975409970,38.6,77687.02,0.0,-0.88059,0.0001,9.88873]
[1776975415016,38.6,77685.05,0.0,-0.88079,0.0001,9.87666]
[1776975420040,38.6,77688.31,0.0,-0.88045,0.0001,9.89712]
[1776975424068,38.6,77693.74,0.0,-0.87988,0.0001,9.93102]
[1776975429103,38.6,77694.32,0.0,-0.87982,0.0001,9.93473]
[1776975434139,38.6,77694.96,0.0,-0.87975,0.0001,9.93882]
[1776975439173,38.6,77695.0,0.0,-0.87974,0.0001,9.93917]
[1776975444208,38.61,77699.62,0.0,-0.87924,0.0001,9.96892]
[1776975449242,38.61,77699.24,0.0,-0.87926,0.0001,9.96779]
[1776975454291,38.61,77700.69,0.0,-0.87914,0.0001,9.97249]
[1776975459313,38.62,77711.13,0.0,-0.878,0.00011,10.03998]
[1776975464348,38.63,77712.97,0.0,-0.87777,0.00011,10.05356]
[1776975469386,38.63,77722.31,0.0,-0.87674,0.00011,10.11386]
[1776975471957,38.63,77738.67,0.0,-0.87498,0.00011,10.21697]
[1776975477446,38.64,77739.9,0.0,-0.87483,0.00011,10.22554]
[1776975482475,38.64,77740.48,0.0,-0.87476,0.00011,10.22991]
[1776975487524,38.64,77752.68,0.0,-0.87344,0.00011,10.3068]
[1776975492552,38.64,77752.77,0.0,-0.87342,0.00011,10.30755]
[1776975496584,38.64,77761.38,0.0,-0.87249,0.00011,10.36172]
[1776975502168,38.64,77763.12,0.0,-0.8723,0.00011,10.37254]
[1776975507659,38.64,77764.41,0.0,-0.87216,0.00011,10.38058]
[1776975512697,38.64,77762.74,0.0,-0.8724,0.00011,10.36442]
[1776975517732,38.64,77762.21,0.0,-0.87246,0.00011,10.36112]
[1776975522767,38.64,77765.1,0.0,-0.87214,0.00011,10.37921]
[1776975527802,38.64,77762.64,0.0,-0.8724,0.00011,10.36426]
[1776975532841,38.64,77758.2,0.0,-0.87288,0.00011,10.33641]
[1776975537873,38.64,77758.61,0.0,-0.87284,0.00011,10.33906]
[1776975542908,38.64,77759.33,0.0,-0.87276,0.00011,10.34356]
[1776975547944,38.64,77760.59,0.0,-0.87262,0.00011,10.35146]
[1776975548951,38.64,77766.19,0.0,-0.87201,0.00011,10.38683]
[1776975549957,38.64,77775.22,0.0,-0.87102,0.00011,10.44373]
[1776975554994,38.64,77771.51,0.0,-0.87142,0.00011,10.42092]
[1776975560032,38.65,77771.08,0.0,-0.87145,0.00011,10.41883]
[1776975564058,38.65,77776.9,0.0,-0.87082,0.00011,10.45532]
[1776975569092,38.65,77778.11,0.0,-0.87068,0.00011,10.46314]
[1776975574127,38.65,77772.8,0.0,-0.87131,0.00011,10.4244]
[1776975579164,38.65,77773.38,0.0,-0.87125,0.00011,10.42834]
[1776975584197,38.65,77776.69,0.0,-0.87087,0.00011,10.44962]
[1776975585206,38.65,77782.05,0.0,-0.87028,0.00011,10.4836]
[1776975590239,38.65,77783.23,0.0,-0.87015,0.00011,10.49125]
[1776975591247,38.65,77772.97,0.0,-0.87127,0.00011,10.42668]
[1776975592255,38.65,77765.09,0.0,-0.87213,0.00011,10.37723]
[1776975597292,38.65,77765.08,0.0,-0.87213,0.00011,10.37759]
[1776975602874,38.65,77764.24,0.0,-0.87221,0.00011,10.37273]
[1776975609373,38.65,77764.73,0.0,-0.87215,0.00011,10.37638]
[1776975614410,38.66,77768.48,0.0,-0.87173,0.00011,10.40027]
[1776975616425,38.66,77776.04,0.0,-0.87091,0.00011,10.44781]
[1776975621464,38.66,77765.25,0.0,-0.87209,0.00011,10.38001]
[1776975626498,38.66,77767.4,0.0,-0.87185,0.00011,10.3938]
[1776975631530,38.66,77768.63,0.0,-0.87176,0.00011,10.39608]
[1776975636566,38.66,77770.25,0.0,-0.87158,0.00011,10.40642]
[1776975641602,38.66,77771.12,0.0,-0.87149,0.00011,10.41195]
[1776975645641,38.66,77754.15,0.0,-0.87334,0.00011,10.30508]
[1776975649662,38.66,77760.04,0.0,-0.87271,0.00011,10.34162]
[1776975654697,38.65,77758.15,0.0,-0.87292,0.00011,10.32925]
[1776975659731,38.65,77759.77,0.0,-0.87276,0.00011,10.33891]
[1776975663300,38.65,77767.02,0.0,-0.87198,0.00011,10.384]
[1776975665783,38.65,77770.46,0.0,-0.87161,0.00011,10.40528]
[1776975670819,38.65,77768.79,0.0,-0.8718,0.00011,10.3939]
[1776975675853,38.65,77773.89,0.0,-0.87126,0.00011,10.42509]
[1776975680890,38.64,77772.48,0.0,-0.87144,0.00011,10.41515]
[1776975684920,38.64,77765.35,0.0,-0.87223,0.00011,10.36957]
[1776975685926,38.64,77764.09,0.0,-0.87237,0.00011,10.36153]
[1776975690961,38.64,77765.49,0.0,-0.87222,0.00011,10.36973]
[1776975696000,38.64,77764.46,0.0,-0.87241,0.00011,10.35698]
[1776975701035,38.64,77757.79,0.0,-0.87314,0.00011,10.31467]
[1776975707076,38.63,77756.96,0.0,-0.87323,0.00011,10.30929]
[1776975712112,38.63,77759.69,0.0,-0.87294,0.00011,10.32622]
[1776975717221,38.63,77761.63,0.0,-0.87273,0.00011,10.33818]
[1776975718164,38.63,77751.59,0.0,-0.87382,0.00011,10.27511]
[1776975719175,38.63,77745.35,0.0,-0.87449,0.00011,10.23603]
[1776975720212,38.63,77744.31,0.0,-0.87461,0.00011,10.2296]
[1776975726210,38.64,77739.98,0.0,-0.87506,0.00011,10.20321]
[1776975731248,38.64,77738.55,0.0,-0.8752,0.00011,10.19488]
[1776975738294,38.64,77737.32,0.0,-0.87532,0.00011,10.18808]
[1776975743330,38.64,77734.82,0.0,-0.87557,0.00011,10.17313]
[1776975748365,38.64,77735.16,0.0,-0.87552,0.00011,10.17605]
[1776975753400,38.65,77736.78,0.0,-0.87539,0.00011,10.18135]
[1776975758436,38.65,77727.12,0.0,-0.87642,0.00011,10.12152]
[1776975759445,38.65,77729.68,0.0,-0.87614,0.00011,10.1375]
[1776975764484,38.65,77731.69,0.0,-0.87593,0.00011,10.14982]
[1776975769513,38.65,77732.22,0.0,-0.87588,0.00011,10.1529]
[1776975773546,38.65,77719.68,0.0,-0.87722,0.00011,10.07451]
[1776975778576,38.65,77719.42,0.0,-0.87724,0.00011,10.0732]
[1776975781602,38.65,77725.12,0.0,-0.87663,0.00011,10.10892]
[1776975784140,38.65,77732.83,0.0,-0.87581,0.00011,10.15703]
[1776975789657,38.65,77732.03,0.0,-0.8759,0.00011,10.15164]
[1776975792678,38.65,77716.95,0.0,-0.87751,0.00011,10.05746]
[1776975794212,38.65,77709.13,0.0,-0.87833,0.00011,10.00887]
[1776975799726,38.65,77714.65,0.0,-0.87773,0.00011,10.04403]
[1776975804761,38.65,77716.16,0.0,-0.87757,0.00011,10.05388]
[1776975809801,38.65,77715.64,0.0,-0.87762,0.00011,10.05107]
[1776975814831,38.65,77711.41,0.0,-0.87811,0.00011,10.01965]
[1776975819866,38.65,77715.26,0.0,-0.87769,0.00011,10.04428]
[1776975824423,38.66,77720.81,0.0,-0.8771,0.00011,10.07924]
[1776975829936,38.66,77722.62,0.0,-0.8769,0.00011,10.09086]
[1776975834971,38.66,77723.17,0.0,-0.87684,0.00011,10.09441]
[1776975840018,38.66,77726.69,0.0,-0.87646,0.00011,10.11671]
[1776975843027,38.66,77729.01,0.0,-0.8762,0.00011,10.1319]
[1776975848069,38.66,77728.87,0.0,-0.87619,0.00011,10.13209]
[1776975850084,38.66,77722.53,0.0,-0.87687,0.00011,10.09246]
[1776975855120,38.66,77722.57,0.0,-0.87687,0.00011,10.0927]
[1776975859152,38.66,77729.15,0.0,-0.87617,0.00011,10.13373]
[1776975860160,38.66,77733.6,0.0,-0.87569,0.00011,10.16172]
[1776975864188,38.66,77743.13,0.0,-0.87465,0.00011,10.22185]
[1776975865198,38.66,77752.28,0.0,-0.87367,0.00011,10.27921]
[1776975866201,38.66,77754.95,0.0,-0.87338,0.00011,10.29591]
[1776975871237,38.66,77754.98,0.0,-0.87344,0.00011,10.29026]
[1776975876272,38.66,77756.64,0.0,-0.87326,0.00011,10.30056]
[1776975881305,38.66,77757.74,0.0,-0.87314,0.00011,10.30739]
[1776975886344,38.66,77761.0,0.0,-0.87279,0.00011,10.32773]
[1776975891380,38.66,77761.73,0.0,-0.87271,0.00011,10.33218]
[1776975896414,38.66,77762.54,0.0,-0.87262,0.00011,10.33716]
[1776975901450,38.66,77762.54,0.0,-0.87263,0.00011,10.33707]
[1776975906495,38.66,77765.24,0.0,-0.87233,0.00011,10.35392]
[1776975911530,38.66,77765.27,0.0,-0.87233,0.00011,10.35401]
[1776975916565,38.66,77765.64,0.0,-0.87229,0.00011,10.35623]
[1776975921599,38.66,77766.91,0.0,-0.87216,0.00011,10.36412]
[1776975926644,38.66,77765.4,0.0,-0.87232,0.00011,10.35449]
[1776975931669,38.66,77748.18,0.0,-0.87425,0.00011,10.24095]
[1776975936707,38.66,77745.18,0.0,-0.87456,0.00011,10.22289]
[1776975941740,38.66,77741.27,0.0,-0.87496,0.00011,10.19916]
[1776975944760,38.67,77735.65,0.0,-0.87556,0.00011,10.16459]
[1776975949795,38.67,77736.14,0.0,-0.87549,0.00011,10.16869]
[1776975953823,38.67,77731.05,0.0,-0.87603,0.00011,10.13677]
[1776975955335,38.67,77737.26,0.0,-0.87537,0.00011,10.1755]
[1776975960874,38.67,77737.63,0.0,-0.87534,0.00011,10.17726]
[1776975963893,38.67,77744.14,0.0,-0.87464,0.00011,10.21781]
[1776975968928,38.67,77743.3,0.0,-0.87473,0.00011,10.21298]
[1776975973963,38.67,77743.3,0.0,-0.87472,0.00011,10.21342]
[1776975978998,38.67,77741.71,0.0,-0.87488,0.00011,10.20386]
[1776975984034,38.67,77734.01,0.0,-0.8757,0.00011,10.15619]
[1776975985547,38.67,77728.88,0.0,-0.87625,0.00011,10.1243]
[1776975991082,38.68,77728.5,0.0,-0.87633,0.00011,10.11739]
[1776975996117,38.68,77730.98,0.0,-0.87605,0.00011,10.13371]
[1776976001152,38.68,77732.75,0.0,-0.87584,0.00011,10.14559]
[1776976006187,38.68,77734.69,0.0,-0.87562,0.00011,10.15836]
[1776976011224,38.68,77734.02,0.0,-0.87568,0.00011,10.15479]
[1776976016257,38.68,77737.22,0.0,-0.87533,0.00011,10.17533]
[1776976019278,38.69,77742.96,0.0,-0.87471,0.00011,10.2115]
[1776976024314,38.69,77738.65,0.0,-0.87517,0.00011,10.18489]
[1776976029347,38.69,77737.66,0.0,-0.87526,0.00011,10.17922]
[1776976032369,38.69,77730.36,0.0,-0.87604,0.00011,10.13394]
[1776976033376,38.69,77727.97,0.0,-0.87629,0.00011,10.11919]
[1776976038411,38.69,77730.22,0.0,-0.87606,0.00011,10.13284]
[1776976043447,38.69,77733.4,0.0,-0.87573,0.00011,10.15217]
[1776976048481,38.69,77746.07,0.0,-0.87437,0.00011,10.231]
[1776976049488,38.69,77747.33,0.0,-0.87424,0.00011,10.23892]
[1776976054525,38.69,77749.15,0.0,-0.8741,0.00011,10.24484]
[1776976059562,38.69,77751.29,0.0,-0.87386,0.00011,10.25847]
[1776976064597,38.69,77753.63,0.0,-0.8736,0.00011,10.27337]
[1776976068624,38.69,77743.27,0.0,-0.87472,0.00011,10.20852]
[1776976069630,38.69,77744.82,0.0,-0.87456,0.00011,10.21811]
[1776976074665,38.69,77743.06,0.0,-0.87476,0.00011,10.20645]
[1776976079699,38.68,77741.78,0.0,-0.87491,0.00011,10.19779]
[1776976084735,38.68,77738.53,0.0,-0.87527,0.00011,10.17679]
[1776976089771,38.68,77737.6,0.0,-0.87538,0.00011,10.17041]
[1776976093837,38.68,77728.31,0.0,-0.87639,0.00011,10.11142]
[1776976095833,38.68,77710.73,0.0,-0.87827,0.00011,10.00106]
[1776976100871,38.67,77709.06,0.0,-0.87846,0.00011,9.98995]
[1776976102886,38.67,77717.3,0.0,-0.87759,0.00011,10.0409]
[1776976103893,38.67,77717.44,0.0,-0.87758,0.00011,10.04154]
[1776976106917,38.67,77722.82,0.0,-0.87702,0.00011,10.07429]
[1776976111951,38.67,77722.72,0.0,-0.87711,0.00011,10.06664]
[1776976116986,38.66,77719.84,0.0,-0.87744,0.00011,10.04742]
[1776976122021,38.66,77719.25,0.0,-0.87753,0.00011,10.04252]
[1776976127056,38.66,77716.82,0.0,-0.8778,0.00011,10.02619]
[1776976132092,38.65,77715.66,0.0,-0.87795,0.00011,10.01782]
[1776976137126,38.65,77717.63,0.0,-0.87776,0.00011,10.02895]
[1776976142165,38.65,77718.58,0.0,-0.87768,0.00011,10.03367]
[1776976147199,38.64,77717.45,0.0,-0.87782,0.00011,10.02542]
[1776976152238,38.64,77718.41,0.0,-0.87774,0.00011,10.03001]
[1776976157273,38.63,77719.04,0.0,-0.8777,0.00011,10.03275]
[1776976162308,38.63,77719.55,0.0,-0.87766,0.00011,10.03472]
[1776976167343,38.63,77719.37,0.0,-0.8777,0.00011,10.03241]
[1776976172377,38.62,77720.79,0.0,-0.87763,0.00011,10.03445]
[1776976177415,38.62,77724.16,0.0,-0.87729,0.00011,10.05425]
[1776976182449,38.62,77723.14,0.0,-0.87742,0.00011,10.04657]
[1776976186962,38.62,77739.55,0.0,-0.87568,0.00011,10.14837]
[1776976188493,38.62,77739.55,0.0,-0.87569,0.00011,10.14815]
[1776976189500,38.61,77733.39,0.0,-0.87635,0.00011,10.10952]
[1776976191512,38.61,77731.8,0.0,-0.87652,0.00011,10.09947]
[1776976197031,38.61,77730.77,0.0,-0.87663,0.00011,10.09284]
[1776976202590,38.61,77731.38,0.0,-0.87657,0.00011,10.09646]
[1776976207625,38.61,77730.98,0.0,-0.87662,0.00011,10.09381]
[1776976212664,38.61,77731.69,0.0,-0.87654,0.00011,10.09813]
[1776976214675,38.61,77737.88,0.0,-0.87588,0.00011,10.13675]
[1776976219710,38.61,77740.2,0.0,-0.87564,0.00011,10.15081]
[1776976224748,38.61,77735.2,0.0,-0.87619,0.00011,10.11913]
[1776976225759,38.61,77714.67,0.0,-0.87838,0.00011,9.99052]
[1776976226764,38.61,77715.57,0.0,-0.87829,0.00011,9.99597]
[1776976231801,38.61,77716.12,0.0,-0.8783,0.00011,9.99294]
[1776976236834,38.6,77719.6,0.0,-0.87795,0.00011,10.01367]
[1776976241876,38.6,77717.09,0.0,-0.87823,0.00011,9.99707]
[1776976246907,38.6,77716.1,0.0,-0.87835,0.00011,9.99008]
[1776976254964,38.59,77713.49,0.0,-0.87864,0.00011,9.97258]
[1776976256978,38.59,77718.53,0.0,-0.87812,0.00011,10.00367]
[1776976262015,38.59,77720.51,0.0,-0.87793,0.00011,10.01495]
[1776976267051,38.59,77723.95,0.0,-0.87758,0.00011,10.03533]
[1776976272085,38.58,77723.43,0.0,-0.87766,0.00011,10.03092]
[1776976276116,38.58,77735.99,0.0,-0.87633,0.00011,10.10874]
[1776976277121,38.58,77742.65,0.0,-0.87562,0.00011,10.15005]
[1776976282200,38.58,77742.48,0.0,-0.87565,0.00011,10.14846]
[1776976287229,38.58,77739.72,0.0,-0.87595,0.00011,10.13079]
[1776976290246,38.58,77732.41,0.0,-0.87674,0.00011,10.08489]
[1776976295279,38.58,77733.63,0.0,-0.87666,0.00011,10.08677]
[1776976300317,38.58,77739.7,0.0,-0.87602,0.00011,10.12446]
[1776976305352,38.58,77738.91,0.0,-0.87611,0.00011,10.11906]
[1776976310385,38.58,77738.85,0.0,-0.87613,0.00011,10.11828]
[1776976315420,38.57,77738.76,0.0,-0.87614,0.00011,10.11734]
[1776976320457,38.57,77739.03,0.0,-0.87612,0.00011,10.11868]
[1776976325492,38.57,77738.93,0.0,-0.87614,0.00011,10.11772]
[1776976326499,38.57,77751.22,0.0,-0.87482,0.00011,10.19456]
[1776976327950,38.57,77756.66,0.0,-0.87423,0.00011,10.2288]
[1776976331533,38.57,77764.14,0.0,-0.87341,0.00011,10.27582]
[1776976336577,38.57,77770.29,0.0,-0.87274,0.00011,10.31443]
[1776976338022,38.57,77781.27,0.0,-0.87154,0.00011,10.38336]
[1776976343620,38.57,77782.87,0.0,-0.87138,0.00011,10.3927]
[1776976345632,38.57,77789.17,0.0,-0.87069,0.00011,10.43207]
[1776976350666,38.57,77789.86,0.0,-0.87064,0.00011,10.43534]
[1776976355701,38.56,77794.37,0.0,-0.87022,0.00011,10.45698]
[1776976358162,38.56,77802.27,0.0,-0.86935,0.00011,10.50606]
[1776976363757,38.56,77806.26,0.0,-0.86894,0.00011,10.52966]
[1776976368792,38.55,77803.26,0.0,-0.86931,0.00011,10.5089]
[1776976373828,38.55,77798.42,0.0,-0.86987,0.00011,10.47673]
[1776976375842,38.54,77798.44,0.0,-0.86988,0.00011,10.47632]
[1776976380876,38.54,77799.25,0.0,-0.86982,0.00011,10.4798]
[1776976385911,38.54,77800.17,0.0,-0.86974,0.00011,10.48424]
[1776976390947,38.53,77802.49,0.0,-0.86951,0.00011,10.49747]
[1776976394976,38.53,77821.18,0.0,-0.86743,0.00011,10.61496]
[1776976397995,38.53,77835.7,0.0,-0.86579,0.00011,10.70715]
[1776976399004,38.53,77846.06,0.0,-0.86462,0.00011,10.77279]
[1776976401017,38.53,77854.3,0.0,-0.86368,0.00011,10.82484]
[1776976406052,38.53,77852.73,0.0,-0.86388,0.00011,10.81394]
[1776976411086,38.52,77852.64,0.0,-0.86397,0.00011,10.80679]
[1776976416122,38.52,77853.12,0.0,-0.86393,0.00011,10.80898]
[1776976418136,38.52,77864.04,0.0,-0.86268,0.00012,10.87832]
[1776976419144,38.52,77869.95,0.0,-0.862,0.00012,10.91539]
[1776976423172,38.51,77864.27,0.0,-0.86268,0.00012,10.87798]
[1776976428207,38.51,77864.36,0.0,-0.8627,0.00012,10.87719]
[1776976433241,38.51,77864.97,0.0,-0.86265,0.00012,10.87989]
[1776976434248,38.51,77871.41,0.0,-0.86191,0.00012,10.92082]
[1776976439286,38.5,77867.11,0.0,-0.86242,0.00012,10.89231]
[1776976441305,38.5,77861.66,0.0,-0.86306,0.00011,10.85741]
[1776976446334,38.5,77863.64,0.0,-0.86284,0.00012,10.8695]
[1776976453384,38.5,77862.02,0.0,-0.86304,0.00012,10.85813]
[1776976458420,38.49,77856.1,0.0,-0.86375,0.00011,10.81895]
[1776976463456,38.49,77859.9,0.0,-0.86334,0.00011,10.84176]
[1776976468493,38.49,77863.2,0.0,-0.86299,0.00012,10.86144]
[1776976473529,38.48,77859.56,0.0,-0.86349,0.00011,10.83095]
[1776976478564,38.48,77856.38,0.0,-0.86388,0.00011,10.80921]
[1776976483598,38.47,77856.21,0.0,-0.86393,0.00011,10.80675]
[1776976484608,38.47,77850.09,0.0,-0.86463,0.00011,10.76755]
[1776976489640,38.47,77847.64,0.0,-0.86493,0.00011,10.75091]
[1776976493668,38.47,77840.12,0.0,-0.8658,0.00011,10.70231]
[1776976499154,38.46,77841.29,0.0,-0.86568,0.00011,10.70889]
[1776976501726,38.46,77835.6,0.0,-0.86633,0.00011,10.67248]
[1776976506763,38.46,77835.95,0.0,-0.8663,0.00011,10.67461]
[1776976511798,38.46,77835.76,0.0,-0.86631,0.00011,10.67356]
[1776976514819,38.46,77828.97,0.0,-0.86709,0.00011,10.63024]
[1776976516833,38.46,77826.33,0.0,-0.86738,0.00011,10.61347]
[1776976521868,38.46,77829.05,0.0,-0.86708,0.00011,10.63082]
[1776976525895,38.46,77824.6,0.0,-0.86757,0.00011,10.6027]
[1776976530929,38.47,77824.9,0.0,-0.86753,0.00011,10.605]
[1776976535965,38.47,77826.17,0.0,-0.86744,0.00011,10.60789]
[1776976541001,38.47,77821.89,0.0,-0.86791,0.00011,10.5814]
[1776976542008,38.47,77837.56,0.0,-0.86614,0.00011,10.68107]
[1776976543017,38.47,77839.8,0.0,-0.86588,0.00011,10.69535]
[1776976546042,38.47,77845.33,0.0,-0.86525,0.00011,10.73054]
[1776976551076,38.47,77845.49,0.0,-0.86524,0.00011,10.73151]
[1776976556112,38.47,77844.51,0.0,-0.86535,0.00011,10.72526]
[1776976561146,38.47,77841.65,0.0,-0.86567,0.00011,10.7072]
[1776976566181,38.47,77846.57,0.0,-0.86511,0.00011,10.73864]
[1776976568195,38.47,77852.47,0.0,-0.86443,0.00011,10.77614]
[1776976573234,38.47,77851.97,0.0,-0.8645,0.00011,10.77261]
[1776976578265,38.47,77850.59,0.0,-0.86466,0.00011,10.76355]
[1776976581290,38.47,77844.15,0.0,-0.8654,0.00011,10.72247]
[1776976586323,38.47,77845.07,0.0,-0.86529,0.00011,10.7283]
[1776976591358,38.47,77846.46,0.0,-0.86519,0.00011,10.73137]
[1776976596392,38.47,77849.72,0.0,-0.86483,0.00011,10.7518]
[1776976601427,38.47,77849.35,0.0,-0.86488,0.00011,10.74914]
[1776976605455,38.47,77843.87,0.0,-0.8655,0.00011,10.71417]
[1776976606462,38.47,77835.37,0.0,-0.86647,0.00011,10.66018]
[1776976612505,38.47,77832.77,0.0,-0.86675,0.00011,10.64416]
[1776976617547,38.47,77833.5,0.0,-0.86666,0.00011,10.64923]
[1776976619554,38.47,77826.88,0.0,-0.8674,0.00011,10.60743]
[1776976624623,38.47,77826.62,0.0,-0.86742,0.00011,10.6066]
[1776976626607,38.47,77835.79,0.0,-0.86638,0.00011,10.66506]
[1776976631643,38.47,77835.97,0.0,-0.86635,0.00011,10.66665]
[1776976636677,38.47,77837.48,0.0,-0.86617,0.00011,10.67671]
[1776976643726,38.48,77836.56,0.0,-0.86626,0.00011,10.67156]
[1776976648762,38.48,77837.9,0.0,-0.8661,0.00011,10.6806]
[1776976653807,38.48,77840.07,0.0,-0.8659,0.00011,10.68919]
[1776976660282,38.48,77843.43,0.0,-0.86551,0.00011,10.71097]
[1776976665881,38.48,77842.09,0.0,-0.86566,0.00011,10.70275]
[1776976667895,38.48,77836.61,0.0,-0.86628,0.00011,10.6681]
[1776976670352,38.48,77845.28,0.0,-0.86529,0.00011,10.72339]
[1776976675951,38.48,77848.68,0.0,-0.8649,0.00011,10.74516]
[1776976680990,38.48,77848.55,0.0,-0.86492,0.00011,10.7443]
[1776976684015,38.48,77856.85,0.0,-0.86397,0.00011,10.79707]
[1776976685026,38.48,77856.04,0.0,-0.86406,0.00011,10.79183]
[1776976687031,38.48,77861.99,0.0,-0.86338,0.00011,10.82954]
[1776976688038,38.48,77861.35,0.0,-0.86346,0.00011,10.82532]
[1776976693073,38.48,77859.97,0.0,-0.86363,0.00011,10.81584]
[1776976698109,38.48,77860.13,0.0,-0.86362,0.00011,10.8162]
[1776976702139,38.48,77872.9,0.0,-0.86216,0.00012,10.89696]
[1776976703146,38.48,77875.25,0.0,-0.86189,0.00012,10.91193]
[1776976706166,38.48,77870.14,0.0,-0.86249,0.00012,10.8792]
[1776976711203,38.47,77870.35,0.0,-0.86252,0.00012,10.87474]
[1776976716237,38.47,77869.26,0.0,-0.86265,0.00012,10.86754]
[1776976721273,38.47,77868.2,0.0,-0.86278,0.00012,10.86046]
[1776976724298,38.47,77902.77,0.0,-0.85875,0.00012,11.08125]
[1776976725306,38.47,77910.16,0.0,-0.85788,0.00012,11.12864]
[1776976726311,38.47,77907.34,0.0,-0.85821,0.00012,11.11063]
[1776976731353,38.47,77907.58,0.0,-0.85818,0.00012,11.11252]
[1776976736381,38.48,77909.0,0.0,-0.858,0.00012,11.12201]
[1776976739405,38.48,77929.11,0.0,-0.85561,0.00012,11.25099]
[1776976740847,38.48,77929.93,0.0,-0.85552,0.00012,11.25611]
[1776976744463,38.48,77924.65,0.0,-0.85615,0.00012,11.22199]
[1776976747488,38.47,77929.71,0.0,-0.85556,0.00012,11.25408]
[1776976752496,38.47,77927.31,0.0,-0.85585,0.00012,11.23816]
[1776976757531,38.47,77927.98,0.0,-0.85578,0.00012,11.24189]
[1776976762566,38.47,77928.67,0.0,-0.85571,0.00012,11.24569]
[1776976765589,38.47,77922.61,0.0,-0.85644,0.00012,11.20655]
[1776976770623,38.47,77922.04,0.0,-0.85651,0.00012,11.20257]
[1776976773653,38.47,77941.41,0.0,-0.85426,0.00012,11.32095]
[1776976774652,38.47,77946.35,0.0,-0.85367,0.00012,11.35243]
[1776976775658,38.47,77944.85,0.0,-0.85386,0.00012,11.34253]
[1776976780694,38.46,77947.1,0.0,-0.85361,0.00012,11.35566]
[1776976785733,38.46,77947.81,0.0,-0.85355,0.00012,11.35894]
[1776976790763,38.45,77949.03,0.0,-0.85343,0.00012,11.3655]
[1776976793785,38.45,77960.71,0.0,-0.85203,0.00012,11.43979]
[1776976794791,38.45,77965.67,0.0,-0.85143,0.00012,11.47133]
[1776976797812,38.45,77966.16,0.0,-0.8514,0.00012,11.47331]
[1776976802848,38.44,77962.82,0.0,-0.85184,0.00012,11.44995]
[1776976803865,38.44,77975.9,0.0,-0.85024,0.00012,11.53407]
[1776976804872,38.44,77983.66,0.0,-0.8493,0.00012,11.58365]
[1776976805879,38.44,77979.54,0.0,-0.84981,0.00012,11.55685]
[1776976806887,38.44,77972.75,0.0,-0.85064,0.00012,11.51312]
[1776976807893,38.44,77972.03,0.0,-0.85073,0.00012,11.5084]
[1776976812933,38.44,77974.84,0.0,-0.8504,0.00012,11.52598]
[1776976817966,38.44,77977.4,0.0,-0.85009,0.00012,11.54212]
[1776976823001,38.43,77969.02,0.0,-0.85112,0.00012,11.48775]
[1776976825029,38.43,77962.8,0.0,-0.85188,0.00012,11.4477]
[1776976830056,38.43,77961.56,0.0,-0.85203,0.00012,11.43958]
[1776976833076,38.43,77955.15,0.0,-0.85287,0.00012,11.39263]
[1776976834083,38.43,77946.49,0.0,-0.85391,0.00012,11.33711]
[1776976839122,38.44,77945.42,0.0,-0.85403,0.00012,11.33067]
[1776976844152,38.44,77946.79,0.0,-0.85386,0.00012,11.33994]
[1776976846174,38.44,77957.58,0.0,-0.85256,0.00012,11.40931]
[1776976847177,38.44,77966.67,0.0,-0.85145,0.00012,11.46768]
[1776976850204,38.44,77978.24,0.0,-0.85004,0.00012,11.54195]
[1776976855239,38.44,77984.69,0.0,-0.84926,0.00012,11.58306]
[1776976860274,38.44,77987.31,0.0,-0.84894,0.00012,11.59993]
[1776976861710,38.44,77978.2,0.0,-0.85006,0.00012,11.54129]
[1776976862289,38.44,77978.2,0.0,-0.85006,0.00012,11.54134]
[1776976864302,38.44,77983.23,0.0,-0.84944,0.00012,11.57376]
[1776976869338,38.43,77987.16,0.0,-0.84897,0.00012,11.59843]
[1776976874373,38.43,77989.84,0.0,-0.84865,0.00012,11.61515]
[1776976879409,38.43,77992.36,0.0,-0.84835,0.00012,11.63092]
[1776976881852,38.43,78003.82,0.0,-0.84693,0.00012,11.70466]
[1776976883438,38.43,78002.24,0.0,-0.84713,0.00012,11.69439]
[1776976888472,38.43,78000.61,0.0,-0.84733,0.00012,11.68358]
[1776976893508,38.43,77999.05,0.0,-0.84759,0.00012,11.66754]
[1776976898542,38.43,77996.32,0.0,-0.84793,0.00012,11.64974]
[1776976903580,38.43,77998.14,0.0,-0.84771,0.00012,11.66132]
[1776976908616,38.43,77996.95,0.0,-0.84786,0.00012,11.65353]
[1776976913651,38.43,77993.51,0.0,-0.84829,0.00012,11.6314]
[1776976918685,38.43,77994.65,0.0,-0.84814,0.00012,11.63883]
[1776976923720,38.43,78002.9,0.0,-0.84712,0.00012,11.69201]
[1776976928753,38.43,78004.47,0.0,-0.84693,0.00012,11.70188]
[1776976933796,38.43,78005.93,0.0,-0.84676,0.00012,11.71093]
[1776976938827,38.42,78003.7,0.0,-0.84704,0.00012,11.69612]
[1776976942853,38.42,77990.44,0.0,-0.84869,0.00012,11.61039]
[1776976943859,38.42,77988.61,0.0,-0.84891,0.00012,11.59863]
[1776976948894,38.42,77990.44,0.0,-0.84868,0.00012,11.6106]
[1776976953934,38.42,78007.35,0.0,-0.84665,0.00012,11.71397]
[1776976954940,38.42,78007.46,0.0,-0.84663,0.00012,11.71458]
[1776976959979,38.42,78008.72,0.0,-0.84649,0.00012,11.72212]
[1776976963029,38.42,78025.93,0.0,-0.84434,0.00013,11.83283]
[1776976964034,38.42,78041.05,0.0,-0.84244,0.00013,11.93022]
[1776976965085,38.42,78036.66,0.0,-0.84299,0.00013,11.90199]
[1776976967049,38.42,78030.77,0.0,-0.84373,0.00013,11.86415]
[1776976972091,38.42,78017.64,0.0,-0.84536,0.00013,11.78017]
[1776976973101,38.42,78009.73,0.0,-0.84635,0.00012,11.72919]
[1776976974099,38.42,78008.78,0.0,-0.84647,0.00012,11.72316]
[1776976979138,38.43,78008.3,0.0,-0.84652,0.00012,11.72027]
[1776976984176,38.42,78010.45,0.0,-0.84626,0.00012,11.734]
[1776976989209,38.42,78008.88,0.0,-0.84646,0.00012,11.72366]
[1776976994248,38.42,78011.11,0.0,-0.84619,0.00012,11.73778]
[1776976999278,38.42,78006.22,0.0,-0.8468,0.00012,11.70589]
[1776977002701,38.42,78000.06,0.0,-0.84757,0.00012,11.66608]
[1776977005335,38.42,78012.64,0.0,-0.84601,0.00012,11.74702]
[1776977010370,38.42,78013.21,0.0,-0.84595,0.00012,11.75001]
[1776977015478,38.42,78014.69,0.0,-0.84583,0.00012,11.75326]
[1776977016413,38.42,78026.11,0.0,-0.84441,0.00013,11.82679]
[1776977017423,38.42,78023.88,0.0,-0.84469,0.00013,11.81238]
[1776977022845,38.42,78022.09,0.0,-0.84491,0.00013,11.80069]
[1776977024469,38.42,78002.26,0.0,-0.84739,0.00012,11.67263]
[1776977025476,38.42,78001.18,0.0,-0.84753,0.00012,11.66562]
[1776977027537,38.42,77993.53,0.0,-0.84847,0.00012,11.61628]
[1776977029514,38.42,77987.72,0.0,-0.84919,0.00012,11.57888]
[1776977034549,38.42,77988.86,0.0,-0.84904,0.00012,11.58658]
[1776977039586,38.42,77988.27,0.0,-0.84911,0.00012,11.58328]
[1776977044621,38.42,77986.91,0.0,-0.84926,0.00012,11.57508]
[1776977048650,38.42,77976.43,0.0,-0.85054,0.00012,11.50798]
[1776977049657,38.42,77970.46,0.0,-0.85127,0.00012,11.46963]
[1776977054691,38.42,77974.02,0.0,-0.85083,0.00012,11.4928]
[1776977059726,38.42,77968.13,0.0,-0.85154,0.00012,11.45524]
[1776977063150,38.42,77962.57,0.0,-0.85222,0.00012,11.4193]
[1776977068800,38.42,77952.29,0.0,-0.85347,0.00012,11.35316]
[1776977071811,38.42,77946.77,0.0,-0.85419,0.00012,11.31226]
[1776977075844,38.42,77951.46,0.0,-0.85361,0.00012,11.34269]
[1776977080876,38.42,77950.52,0.0,-0.85372,0.00012,11.3368]
[1776977085912,38.43,77947.51,0.0,-0.85409,0.00012,11.31759]
[1776977088935,38.43,77958.27,0.0,-0.85278,0.00012,11.38683]
[1776977090945,38.42,77963.45,0.0,-0.85216,0.00012,11.41993]
[1776977095980,38.42,77966.51,0.0,-0.8518,0.00012,11.43906]
[1776977101013,38.42,77977.42,0.0,-0.85047,0.00012,11.50882]
[1776977106048,38.42,77981.21,0.0,-0.85001,0.00012,11.53335]
[1776977109071,38.42,77986.64,0.0,-0.84934,0.00012,11.56835]
[1776977111084,38.42,77993.2,0.0,-0.84853,0.00012,11.61053]
[1776977114105,38.42,78003.14,0.0,-0.8473,0.00012,11.6745]
[1776977116121,38.42,78008.39,0.0,-0.84665,0.00012,11.70843]
[1776977121157,38.42,78010.95,0.0,-0.84633,0.00012,11.72512]
[1776977126189,38.42,78007.23,0.0,-0.84679,0.00012,11.70126]
[1776977131226,38.42,77999.93,0.0,-0.84775,0.00012,11.64845]
[1776977136260,38.42,77997.39,0.0,-0.84807,0.00012,11.63192]
[1776977141296,38.42,77995.58,0.0,-0.8483,0.00012,11.61973]
[1776977144315,38.42,78001.77,0.0,-0.84754,0.00012,11.6593]
[1776977146330,38.42,78009.7,0.0,-0.84656,0.00012,11.71049]
[1776977151365,38.42,78007.37,0.0,-0.84684,0.00012,11.69569]
[1776977153379,38.42,78001.31,0.0,-0.84759,0.00012,11.65679]
[1776977154386,38.42,77992.34,0.0,-0.8487,0.00012,11.59918]
[1776977159421,38.42,77989.65,0.0,-0.84901,0.00012,11.58279]
[1776977164468,38.43,77987.0,0.0,-0.84932,0.00012,11.56686]
[1776977169502,38.43,77988.98,0.0,-0.84905,0.00012,11.58051]
[1776977174536,38.43,77991.55,0.0,-0.84871,0.00012,11.59834]
[1776977179572,38.44,77991.76,0.0,-0.84867,0.00012,11.60069]
[1776977184610,38.44,77990.39,0.0,-0.84882,0.00012,11.59287]
[1776977190648,38.44,77994.07,0.0,-0.84836,0.00012,11.61687]
[1776977195684,38.44,77994.31,0.0,-0.84839,0.00012,11.61252]
[1776977200718,38.44,77992.11,0.0,-0.84866,0.00012,11.59836]
[1776977205754,38.44,77988.08,0.0,-0.84915,0.00012,11.57253]
[1776977206761,38.44,77967.42,0.0,-0.85169,0.00012,11.43948]
[1776977207770,38.44,77963.98,0.0,-0.8521,0.00012,11.4174]
[1776977210874,38.44,77981.8,0.0,-0.84993,0.00012,11.53214]
[1776977212829,38.44,77976.99,0.0,-0.85052,0.00012,11.50107]
[1776977214224,38.44,77974.58,0.0,-0.85081,0.00012,11.48546]
[1776977220870,38.44,77970.01,0.0,-0.85137,0.00012,11.45596]
[1776977225905,38.44,77970.24,0.0,-0.85135,0.00012,11.45739]
[1776977230940,38.44,77967.8,0.0,-0.85165,0.00012,11.44162]
[1776977232956,38.44,77960.0,0.0,-0.85259,0.00012,11.39147]
[1776977234372,38.44,77943.87,0.0,-0.85454,0.00012,11.28774]
[1776977234973,38.44,77943.87,0.0,-0.85455,0.00012,11.28771]
[1776977235974,38.44,77938.11,0.0,-0.85524,0.00012,11.25074]
[1776977241014,38.44,77934.87,0.0,-0.85562,0.00012,11.22999]
[1776977243028,38.44,77940.14,0.0,-0.85499,0.00012,11.26373]
[1776977248059,38.44,77945.4,0.0,-0.85435,0.00012,11.29789]
[1776977253096,38.44,77945.81,0.0,-0.85436,0.00012,11.29474]
[1776977257123,38.44,77933.89,0.0,-0.85579,0.00012,11.21841]
[1776977261151,38.44,77929.09,0.0,-0.85637,0.00012,11.18755]
[1776977268200,38.44,77925.96,0.0,-0.85674,0.00012,11.16765]
[1776977274655,38.44,77926.18,0.0,-0.85671,0.00012,11.16909]
[1776977281291,38.44,77926.36,0.0,-0.85669,0.00012,11.17022]
[1776977286327,38.44,77928.42,0.0,-0.85644,0.00012,11.18332]
[1776977291361,38.44,77929.74,0.0,-0.85629,0.00012,11.19154]
[1776977294383,38.44,77939.05,0.0,-0.85519,0.00012,11.25092]
[1776977299418,38.44,77942.81,0.0,-0.85475,0.00012,11.2742]
[1776977304453,38.43,77939.55,0.0,-0.85515,0.00012,11.2526]
[1776977311500,38.43,77941.66,0.0,-0.85498,0.00012,11.25947]
[1776977316536,38.43,77942.21,0.0,-0.85492,0.00012,11.26249]
[1776977321572,38.43,77942.44,0.0,-0.85491,0.00012,11.26319]
[1776977326609,38.43,77943.92,0.0,-0.85474,0.00012,11.27206]
[1776977329634,38.43,77933.87,0.0,-0.85595,0.00012,11.20728]
[1776977335078,38.42,77933.38,0.0,-0.85602,0.00012,11.20395]
[1776977340715,38.42,77934.05,0.0,-0.85594,0.00012,11.20811]
[1776977345751,38.42,77934.39,0.0,-0.8559,0.00012,11.21013]
[1776977349778,38.42,77923.79,0.0,-0.85717,0.00012,11.142]
[1776977350787,38.42,77915.63,0.0,-0.85813,0.00012,11.08974]
[1776977355820,38.42,77918.47,0.0,-0.8578,0.00012,11.10771]
[1776977357834,38.42,77928.98,0.0,-0.85656,0.00012,11.17485]
[1776977363877,38.42,77926.44,0.0,-0.85686,0.00012,11.15877]
[1776977369919,38.42,77926.78,0.0,-0.85681,0.00012,11.1614]
[1776977375368,38.43,77923.73,0.0,-0.85722,0.00012,11.13647]
[1776977378984,38.42,77919.33,0.0,-0.85775,0.00012,11.10813]
[1776977384017,38.42,77916.52,0.0,-0.85808,0.00012,11.08997]
[1776977389052,38.42,77917.5,0.0,-0.85797,0.00012,11.09619]
[1776977394088,38.42,77918.27,0.0,-0.85788,0.00012,11.10107]
[1776977400129,38.42,77920.06,0.0,-0.85767,0.00012,11.11247]
[1776977403191,38.42,77929.55,0.0,-0.85654,0.00012,11.1733]
[1776977404163,38.42,77934.27,0.0,-0.85598,0.00012,11.20348]
[1776977407183,38.42,77945.13,0.0,-0.85467,0.00012,11.27345]
[1776977408190,38.42,77947.86,0.0,-0.85434,0.00012,11.29097]
[1776977411212,38.42,77946.49,0.0,-0.85451,0.00012,11.28202]
[1776977416249,38.42,77943.39,0.0,-0.85489,0.00012,11.26184]
[1776977421282,38.42,77941.54,0.0,-0.85511,0.00012,11.24963]
[1776977426316,38.42,77937.08,0.0,-0.85566,0.00012,11.22069]
[1776977431354,38.42,77933.81,0.0,-0.85611,0.00012,11.19384]
[1776977436385,38.42,77937.53,0.0,-0.85567,0.00012,11.2175]
[1776977438400,38.42,77944.83,0.0,-0.85479,0.00012,11.26422]
[1776977439408,38.42,77946.72,0.0,-0.85457,0.00012,11.27622]
[1776977444442,38.42,77950.62,0.0,-0.85411,0.00012,11.30068]
[1776977449477,38.42,77943.38,0.0,-0.85497,0.00012,11.25456]
[1776977450484,38.42,77937.65,0.0,-0.85566,0.00012,11.21793]
[1776977453505,38.42,77935.21,0.0,-0.85594,0.00012,11.20287]
[1776977459549,38.42,77933.56,0.0,-0.85611,0.00012,11.1936]
[1776977464583,38.43,77931.63,0.0,-0.85632,0.00012,11.18232]
[1776977469623,38.43,77929.92,0.0,-0.85651,0.00012,11.17242]
[1776977471630,38.43,77907.43,0.0,-0.85916,0.00012,11.02875]
[1776977472639,38.43,77908.94,0.0,-0.85898,0.00012,11.03871]
[1776977477672,38.44,77909.2,0.0,-0.85891,0.00012,11.04228]
[1776977483715,38.45,77910.3,0.0,-0.85874,0.00012,11.05181]
[1776977488766,38.45,77912.31,0.0,-0.85846,0.00012,11.06679]
[1776977490764,38.45,77923.03,0.0,-0.85717,0.00012,11.13627]
[1776977491772,38.46,77922.03,0.0,-0.85734,0.00012,11.12448]
[1776977496808,38.46,77921.78,0.0,-0.85734,0.00012,11.1246]
[1776977501843,38.47,77920.23,0.0,-0.85749,0.00012,11.11647]
[1776977506877,38.47,77919.03,0.0,-0.8576,0.00012,11.11062]
[1776977511912,38.48,77920.31,0.0,-0.85741,0.00012,11.12063]
[1776977516360,38.48,77908.39,0.0,-0.85879,0.00012,11.0462]
[1776977516955,38.48,77908.39,0.0,-0.85878,0.00012,11.04667]
[1776977521990,38.49,77904.87,0.0,-0.85916,0.00012,11.02614]
[1776977527027,38.49,77907.75,0.0,-0.85879,0.00012,11.0459]
[1776977531053,38.5,77915.29,0.0,-0.85788,0.00012,11.0951]
[1776977534073,38.5,77922.56,0.0,-0.85701,0.00012,11.1419]
[1776977539107,38.5,77920.49,0.0,-0.85727,0.00012,11.12823]
[1776977544142,38.5,77919.31,0.0,-0.85742,0.00012,11.12034]
[1776977549177,38.49,77918.09,0.0,-0.85756,0.00012,11.11228]
[1776977555219,38.49,77917.87,0.0,-0.85765,0.00012,11.10489]
[1776977560255,38.49,77916.78,0.0,-0.85779,0.00012,11.09776]
[1776977563277,38.49,77907.72,0.0,-0.85886,0.00012,11.03976]
[1776977568310,38.49,77910.82,0.0,-0.85849,0.00012,11.05972]
[1776977573346,38.49,77912.42,0.0,-0.8583,0.00012,11.07008]
[1776977578383,38.49,77912.89,0.0,-0.85824,0.00012,11.07316]
[1776977583415,38.49,77912.16,0.0,-0.85833,0.00012,11.06859]
[1776977588456,38.49,77905.08,0.0,-0.85916,0.00012,11.02353]
[1776977593485,38.5,77900.36,0.0,-0.8597,0.00012,10.99387]
[1776977595503,38.5,77893.68,0.0,-0.86048,0.00012,10.95149]
[1776977596506,38.5,77886.71,0.0,-0.86129,0.00012,10.9072]
[1776977597513,38.5,77887.7,0.0,-0.86117,0.00012,10.91377]
[1776977602549,38.5,77882.46,0.0,-0.86176,0.00012,10.88157]
[1776977607584,38.51,77880.84,0.0,-0.86192,0.00012,10.87248]
[1776977613626,38.51,77880.27,0.0,-0.86202,0.00012,10.86458]
[1776977618665,38.51,77879.88,0.0,-0.86204,0.00012,10.86331]
[1776977624706,38.52,77878.17,0.0,-0.86221,0.00012,10.85387]
[1776977629742,38.52,77878.23,0.0,-0.86218,0.00012,10.85543]
[1776977632763,38.52,77871.32,0.0,-0.86297,0.00012,10.81213]
[1776977637800,38.53,77871.86,0.0,-0.86288,0.00012,10.81691]
[1776977645854,38.53,77871.44,0.0,-0.86289,0.00012,10.81625]
[1776977647867,38.53,77877.09,0.0,-0.86223,0.00012,10.85268]
[1776977652903,38.54,77877.82,0.0,-0.86213,0.00012,10.85822]
[1776977657939,38.54,77877.25,0.0,-0.86218,0.00012,10.85545]
[1776977664986,38.54,77882.23,0.0,-0.86159,0.00012,10.88812]
[1776977669014,38.54,77875.25,0.0,-0.86239,0.00012,10.84416]
[1776977674048,38.55,77874.13,0.0,-0.86256,0.00012,10.83222]
[1776977680091,38.55,77874.87,0.0,-0.86245,0.00012,10.83798]
[1776977685126,38.55,77874.92,0.0,-0.86243,0.00012,10.83913]
[1776977690164,38.55,77875.63,0.0,-0.86233,0.00012,10.84459]
[1776977695196,38.56,77875.01,0.0,-0.86239,0.00012,10.84128]
[1776977701280,38.56,77874.74,0.0,-0.86241,0.00012,10.8405]
[1776977703252,38.56,77864.82,0.0,-0.86355,0.00012,10.77749]
[1776977708287,38.56,77865.49,0.0,-0.86347,0.00012,10.78173]
[1776977713329,38.56,77866.1,0.0,-0.8634,0.00012,10.78562]
[1776977717786,38.56,77859.31,0.0,-0.86417,0.00011,10.74298]
[1776977720382,38.56,77857.2,0.0,-0.8644,0.00011,10.7305]
[1776977725413,38.57,77859.34,0.0,-0.86412,0.00011,10.7457]
[1776977730448,38.57,77858.69,0.0,-0.86417,0.00011,10.743]
[1776977732462,38.57,77868.13,0.0,-0.86313,0.00012,10.79781]
[1776977733469,38.57,77868.32,0.0,-0.86311,0.00012,10.79922]
[1776977738506,38.58,77866.62,0.0,-0.86329,0.00012,10.78935]
[1776977743543,38.58,77865.02,0.0,-0.86345,0.00012,10.78008]
[1776977748577,38.58,77866.15,0.0,-0.86331,0.00012,10.7881]
[1776977753610,38.58,77868.79,0.0,-0.86299,0.00012,10.80564]
[1776977758649,38.59,77871.31,0.0,-0.86268,0.00012,10.8224]
[1776977763680,38.59,77870.13,0.0,-0.86281,0.00012,10.81562]
[1776977765695,38.59,77855.96,0.0,-0.86443,0.00011,10.72591]
[1776977766702,38.59,77855.75,0.0,-0.86445,0.00011,10.72484]
[1776977771736,38.59,77853.22,0.0,-0.86472,0.00011,10.71012]
[1776977776789,38.6,77851.22,0.0,-0.86492,0.00011,10.69881]
[1776977779810,38.6,77841.19,0.0,-0.86605,0.00011,10.63608]
[1776977780817,38.6,77840.7,0.0,-0.8661,0.00011,10.63309]
[1776977785851,38.6,77835.78,0.0,-0.86665,0.00011,10.60262]
[1776977790887,38.61,77835.18,0.0,-0.8667,0.00011,10.59973]
[1776977792900,38.61,77832.09,0.0,-0.8671,0.00011,10.57444]
[1776977798352,38.61,77833.02,0.0,-0.867,0.00011,10.58043]
[1776977800958,38.61,77839.37,0.0,-0.86627,0.00011,10.62091]
[1776977802971,38.61,77841.31,0.0,-0.86605,0.00011,10.63362]
[1776977808006,38.61,77842.85,0.0,-0.86585,0.00011,10.64437]
[1776977815056,38.61,77843.51,0.0,-0.86575,0.00011,10.64995]
[1776977820090,38.62,77843.25,0.0,-0.86576,0.00011,10.64932]
[1776977825126,38.62,77842.62,0.0,-0.86581,0.00011,10.6464]
[1776977830160,38.62,77839.46,0.0,-0.86615,0.00011,10.62753]
[1776977835195,38.63,77840.72,0.0,-0.86599,0.00011,10.63669]
[1776977840230,38.63,77844.53,0.0,-0.86553,0.00011,10.66197]
[1776977841239,38.63,77849.88,0.0,-0.86492,0.00011,10.69606]
[1776977846283,38.63,77850.33,0.0,-0.86485,0.00011,10.69969]
[1776977851317,38.64,77850.07,0.0,-0.86493,0.00011,10.69307]
[1776977856352,38.64,77848.72,0.0,-0.86507,0.00011,10.68543]
[1776977861387,38.64,77848.49,0.0,-0.86508,0.00011,10.68478]
[1776977866422,38.64,77849.73,0.0,-0.86492,0.00011,10.69334]
[1776977869443,38.64,77854.54,0.0,-0.86437,0.00011,10.7241]
[1776977874480,38.64,77857.0,0.0,-0.86408,0.00011,10.73995]
[1776977880520,38.65,77855.0,0.0,-0.86431,0.00011,10.72751]
[1776977886562,38.65,77855.31,0.0,-0.86427,0.00011,10.72955]
[1776977892604,38.65,77854.01,0.0,-0.86439,0.00011,10.72286]
[1776977897641,38.65,77852.4,0.0,-0.86455,0.00011,10.71392]
[1776977902674,38.66,77852.01,0.0,-0.86457,0.00011,10.71271]
[1776977907709,38.66,77851.49,0.0,-0.86462,0.00011,10.71012]
[1776977913751,38.66,77850.44,0.0,-0.86477,0.00011,10.69925]
[1776977919196,38.67,77851.0,0.0,-0.86468,0.00011,10.70404]
[1776977924829,38.67,77850.42,0.0,-0.86472,0.00011,10.70177]
[1776977929864,38.67,77849.16,0.0,-0.86484,0.00011,10.69496]
[1776977934898,38.68,77846.14,0.0,-0.86517,0.00011,10.67711]
[1776977939933,38.68,77847.79,0.0,-0.86495,0.00011,10.68879]
[1776977942954,38.68,77855.89,0.0,-0.86402,0.00011,10.74076]
[1776977943981,38.68,77858.05,0.0,-0.86377,0.00011,10.75461]
[1776977945976,38.69,77849.16,0.0,-0.86478,0.00011,10.69861]
[1776977946983,38.69,77851.65,0.0,-0.86449,0.00011,10.71459]
[1776977952019,38.69,77852.26,0.0,-0.8644,0.00011,10.71944]
[1776977957052,38.69,77853.27,0.0,-0.86427,0.00011,10.72676]
[1776977962088,38.69,77853.35,0.0,-0.86424,0.00011,10.72815]
[1776977968130,38.7,77853.23,0.0,-0.86424,0.00011,10.72843]
[1776977973187,38.7,77867.39,0.0,-0.86266,0.00012,10.81309]
[1776977974179,38.7,77875.37,0.0,-0.86173,0.00012,10.86389]
[1776977976193,38.7,77870.69,0.0,-0.86227,0.00012,10.83427]
[1776977981229,38.7,77870.58,0.0,-0.86228,0.00012,10.8338]
[1776977986265,38.7,77871.11,0.0,-0.86221,0.00012,10.83739]
[1776977987271,38.7,77865.26,0.0,-0.86289,0.00012,10.8004]
[1776977992308,38.7,77864.72,0.0,-0.86294,0.00012,10.7975]
[1776977996338,38.7,77857.03,0.0,-0.86381,0.00011,10.74928]
[1776978001377,38.71,77855.58,0.0,-0.86396,0.00011,10.74093]
[1776978006408,38.71,77858.8,0.0,-0.86358,0.00011,10.76196]
[1776978011445,38.71,77860.8,0.0,-0.86334,0.00011,10.77516]
[1776978013458,38.71,77855.42,0.0,-0.86397,0.00011,10.74083]
[1776978017486,38.71,77843.78,0.0,-0.8653,0.00011,10.66687]
[1776978022523,38.71,77840.23,0.0,-0.86572,0.00011,10.64381]
[1776978027560,38.71,77836.95,0.0,-0.8661,0.00011,10.62272]
[1776978031584,38.71,77842.42,0.0,-0.86553,0.00011,10.65179]
[1776978037625,38.71,77843.7,0.0,-0.86538,0.00011,10.66008]
[1776978040042,38.71,77838.24,0.0,-0.866,0.00011,10.62577]
[1776978045684,38.71,77833.86,0.0,-0.86649,0.00011,10.59839]
[1776978050723,38.71,77834.17,0.0,-0.86646,0.00011,10.59992]
[1776978055751,38.71,77839.11,0.0,-0.8659,0.00011,10.63128]
[1776978060787,38.71,77838.43,0.0,-0.86596,0.00011,10.62761]
[1776978065821,38.71,77840.88,0.0,-0.86569,0.00011,10.64253]
[1776978070860,38.71,77841.64,0.0,-0.86562,0.00011,10.64679]
[1776978075891,38.7,77841.96,0.0,-0.86559,0.00011,10.64831]
[1776978081936,38.7,77843.24,0.0,-0.86546,0.00011,10.65581]
[1776978086968,38.7,77840.42,0.0,-0.86579,0.00011,10.63751]
[1776978093021,38.7,77841.05,0.0,-0.86578,0.00011,10.63545]
[1776978094028,38.7,77832.02,0.0,-0.8668,0.00011,10.57834]
[1776978095030,38.7,77824.6,0.0,-0.86764,0.00011,10.53164]
[1776978100468,38.7,77826.73,0.0,-0.86739,0.00011,10.54559]
[1776978110136,38.71,77827.51,0.0,-0.86728,0.00011,10.55174]
[1776978117185,38.71,77829.61,0.0,-0.86702,0.00011,10.56604]
[1776978123228,38.71,77829.1,0.0,-0.86706,0.00011,10.56385]
[1776978129269,38.72,77828.76,0.0,-0.86708,0.00011,10.5628]
[1776978134304,38.72,77828.23,0.0,-0.86712,0.00011,10.5604]
[1776978140346,38.72,77829.42,0.0,-0.86697,0.00011,10.56902]
[1776978145382,38.72,77829.35,0.0,-0.86696,0.00011,10.56952]
[1776978150445,38.73,77841.16,0.0,-0.8656,0.00011,10.64493]
[1776978155470,38.73,77844.44,0.0,-0.86528,0.00011,10.66026]
[1776978160504,38.73,77844.41,0.0,-0.86528,0.00011,10.66041]
[1776978165540,38.73,77844.43,0.0,-0.86527,0.00011,10.66086]
[1776978170967,38.73,77844.34,0.0,-0.86528,0.00011,10.66061]
[1776978176621,38.73,77843.76,0.0,-0.86533,0.00011,10.65743]
[1776978181660,38.73,77842.31,0.0,-0.86549,0.00011,10.64864]
[1776978182666,38.73,77866.34,0.0,-0.86274,0.00012,10.80065]
[1776978184682,38.73,77866.22,0.0,-0.86275,0.00012,10.80028]
[1776978189717,38.73,77866.63,0.0,-0.86269,0.00012,10.80319]
[1776978193745,38.74,77859.79,0.0,-0.86348,0.00011,10.76004]
[1776978198780,38.73,77858.8,0.0,-0.8636,0.00011,10.75339]
[1776978203815,38.73,77857.46,0.0,-0.86376,0.00011,10.74449]
[1776978208850,38.73,77859.12,0.0,-0.86358,0.00011,10.75461]
[1776978214892,38.73,77858.43,0.0,-0.86372,0.00011,10.74409]
[1776978221316,38.73,77859.55,0.0,-0.8636,0.00011,10.75077]
[1776978231386,38.73,77859.18,0.0,-0.86366,0.00011,10.74763]
[1776978237049,38.73,77857.88,0.0,-0.86382,0.00011,10.73881]
[1776978242084,38.72,77857.55,0.0,-0.86386,0.00011,10.73638]
[1776978248128,38.72,77857.59,0.0,-0.86387,0.00011,10.73602]
[1776978251526,38.72,77840.44,0.0,-0.86583,0.00011,10.62749]
[1776978253161,38.72,77845.5,0.0,-0.86525,0.00011,10.65948]
[1776978258204,38.72,77844.51,0.0,-0.86537,0.00011,10.65329]
[1776978265245,38.72,77841.06,0.0,-0.86575,0.00011,10.63169]
[1776978270280,38.72,77840.51,0.0,-0.86581,0.00011,10.6284]
[1776978281353,38.72,77840.59,0.0,-0.86586,0.00011,10.62363]
[1776978286392,38.73,77836.61,0.0,-0.8663,0.00011,10.59871]
[1776978291823,38.73,77836.79,0.0,-0.86628,0.00011,10.60018]
[1776978297469,38.73,77834.25,0.0,-0.86656,0.00011,10.58435]
[1776978302522,38.73,77885.83,0.0,-0.86063,0.00012,10.91114]
[1776978303518,38.73,77896.33,0.0,-0.85941,0.00012,10.97742]
[1776978304519,38.73,77896.99,0.0,-0.85934,0.00012,10.98114]
[1776978306535,38.72,77838.55,0.0,-0.86611,0.00011,10.60973]
[1776978307540,38.72,77839.55,0.0,-0.86599,0.00011,10.61595]
[1776978312576,38.72,77841.57,0.0,-0.86576,0.00011,10.62873]
[1776978320631,38.72,77842.14,0.0,-0.8657,0.00011,10.63234]
[1776978326673,38.72,77845.4,0.0,-0.86533,0.00011,10.65282]
[1776978331716,38.72,77845.93,0.0,-0.86533,0.00011,10.65034]
[1776978336748,38.72,77848.11,0.0,-0.86508,0.00011,10.66398]
[1776978342176,38.72,77849.24,0.0,-0.86496,0.00011,10.67101]
[1776978350841,38.72,77853.22,0.0,-0.86451,0.00011,10.69569]
[1776978357890,38.72,77853.07,0.0,-0.86454,0.00011,10.69435]
[1776978362930,38.72,77852.48,0.0,-0.86461,0.00011,10.69033]
[1776978367964,38.72,77851.97,0.0,-0.86467,0.00011,10.68681]
[1776978373000,38.72,77852.05,0.0,-0.86467,0.00011,10.68703]
[1776978378034,38.71,77848.18,0.0,-0.86511,0.00011,10.66234]
[1776978383071,38.71,77847.12,0.0,-0.86524,0.00011,10.6556]
[1776978389112,38.71,77847.65,0.0,-0.86518,0.00011,10.65889]
[1776978395159,38.71,77848.71,0.0,-0.86512,0.00011,10.65979]
[1776978400206,38.71,77849.28,0.0,-0.86505,0.00011,10.66331]
[1776978405241,38.71,77849.31,0.0,-0.86505,0.00011,10.66338]
[1776978410278,38.71,77854.24,0.0,-0.86449,0.00011,10.69439]
[1776978415314,38.71,77853.87,0.0,-0.86454,0.00011,10.69177]
[1776978420352,38.71,77852.03,0.0,-0.86475,0.00011,10.67987]
[1776978422742,38.71,77861.69,0.0,-0.86365,0.00011,10.74094]
[1776978428410,38.71,77860.63,0.0,-0.86378,0.00011,10.73382]
[1776978433446,38.71,77859.3,0.0,-0.86394,0.00011,10.72485]
[1776978438481,38.71,77857.75,0.0,-0.86413,0.00011,10.71415]
[1776978445530,38.7,77856.8,0.0,-0.86426,0.00011,10.70705]
[1776978451573,38.7,77855.91,0.0,-0.86444,0.00011,10.69472]
[1776978456611,38.7,77855.07,0.0,-0.86455,0.00011,10.68859]
[1776978457616,38.7,77843.08,0.0,-0.86592,0.00011,10.6126]
[1776978459628,38.7,77844.71,0.0,-0.86574,0.00011,10.62278]
[1776978464663,38.7,77845.05,0.0,-0.86571,0.00011,10.62453]
[1776978469698,38.69,77846.29,0.0,-0.86558,0.00011,10.63184]
[1776978474735,38.69,77846.85,0.0,-0.86552,0.00011,10.63489]
[1776978479770,38.69,77847.33,0.0,-0.86548,0.00011,10.63743]
[1776978484805,38.69,77848.2,0.0,-0.86539,0.00011,10.64241]
[1776978489843,38.69,77848.55,0.0,-0.86536,0.00011,10.64419]
[1776978494877,38.69,77849.16,0.0,-0.8653,0.00011,10.6475]
[1776978498907,38.68,77840.31,0.0,-0.86631,0.00011,10.59106]
[1776978503940,38.68,77841.73,0.0,-0.86615,0.00011,10.59987]
[1776978504947,38.68,77836.5,0.0,-0.86675,0.00011,10.56683]
[1776978507969,38.68,77831.09,0.0,-0.86736,0.00011,10.53278]
[1776978513376,38.69,77832.46,0.0,-0.86726,0.00011,10.53607]
[1776978523452,38.69,77832.53,0.0,-0.86723,0.00011,10.53761]
[1776978529115,38.69,77832.61,0.0,-0.8672,0.00011,10.53897]
[1776978535158,38.69,77832.86,0.0,-0.86716,0.00011,10.54151]
[1776978540192,38.7,77834.09,0.0,-0.867,0.00011,10.55011]
[1776978547243,38.7,77835.05,0.0,-0.86687,0.00011,10.55735]
[1776978553665,38.7,77835.77,0.0,-0.86677,0.00011,10.56292]
[1776978560335,38.71,77836.29,0.0,-0.86669,0.00011,10.56742]
[1776978565374,38.71,77836.65,0.0,-0.86663,0.00011,10.57053]
[1776978573805,38.71,77837.54,0.0,-0.86657,0.00011,10.57177]
[1776978582502,38.72,77835.39,0.0,-0.86678,0.00011,10.55972]
[1776978587532,38.72,77832.19,0.0,-0.86713,0.00011,10.54038]
[1776978592566,38.72,77828.9,0.0,-0.86749,0.00011,10.52044]
[1776978597601,38.72,77826.98,0.0,-0.86769,0.00011,10.50914]
[1776978601630,38.73,77843.05,0.0,-0.86586,0.00011,10.61117]
[1776978602636,38.73,77844.67,0.0,-0.86567,0.00011,10.6214]
[1776978606665,38.73,77839.06,0.0,-0.86631,0.00011,10.58592]
[1776978607673,38.73,77829.46,0.0,-0.8674,0.00011,10.52537]
[1776978608681,38.73,77828.43,0.0,-0.86751,0.00011,10.51897]
[1776978614088,38.73,77825.67,0.0,-0.86781,0.00011,10.50219]
[1776978620765,38.73,77824.73,0.0,-0.86791,0.00011,10.49692]
[1776978625801,38.73,77821.51,0.0,-0.86826,0.00011,10.47719]
[1776978631841,38.73,77819.77,0.0,-0.8685,0.00011,10.46112]
[1776978636877,38.73,77814.57,0.0,-0.86907,0.00011,10.42882]
[1776978642918,38.74,77812.6,0.0,-0.86928,0.00011,10.41719]
[1776978647953,38.74,77815.74,0.0,-0.86892,0.00011,10.43728]
[1776978652988,38.74,77815.78,0.0,-0.86892,0.00011,10.43775]
[1776978659032,38.74,77814.92,0.0,-0.86901,0.00011,10.43255]
[1776978664073,38.74,77814.99,0.0,-0.869,0.00011,10.43311]
[1776978667093,38.74,77823.48,0.0,-0.86805,0.00011,10.48648]
[1776978672128,38.74,77823.8,0.0,-0.86802,0.00011,10.48815]
[1776978680184,38.74,77822.83,0.0,-0.86814,0.00011,10.48157]
[1776978685220,38.74,77823.54,0.0,-0.86806,0.00011,10.4856]
[1776978690257,38.73,77827.29,0.0,-0.86765,0.00011,10.50867]
[1776978692268,38.74,77838.11,0.0,-0.86648,0.00011,10.57163]
[1776978697303,38.74,77843.51,0.0,-0.86585,0.00011,10.60663]
[1776978702338,38.74,77847.03,0.0,-0.86544,0.00011,10.62919]
[1776978707379,38.74,77843.99,0.0,-0.86576,0.00011,10.61147]
[1776978712411,38.75,77845.75,0.0,-0.86554,0.00011,10.62376]
[1776978717448,38.75,77846.91,0.0,-0.86541,0.00011,10.63114]
[1776978724876,38.75,77848.6,0.0,-0.86521,0.00011,10.6418]
[1776978732553,38.75,77849.36,0.0,-0.86513,0.00011,10.64647]
[1776978737591,38.75,77851.42,0.0,-0.8649,0.00011,10.65933]
[1776978745017,38.75,77851.6,0.0,-0.86488,0.00011,10.66015]
[1776978750678,38.75,77850.95,0.0,-0.86495,0.00011,10.6566]
[1776978755712,38.75,77851.37,0.0,-0.86494,0.00011,10.65462]
[1776978763772,38.75,77851.5,0.0,-0.86489,0.00011,10.65716]
[1776978769813,38.76,77851.45,0.0,-0.86487,0.00011,10.65811]
[1776978775231,38.76,77850.54,0.0,-0.86495,0.00011,10.65359]
[1776978780896,38.77,77848.83,0.0,-0.86513,0.00011,10.64373]
[1776978785925,38.77,77846.16,0.0,-0.86542,0.00011,10.62778]
[1776978790960,38.77,77842.89,0.0,-0.86577,0.00011,10.60801]
[1776978796011,38.77,77841.97,0.0,-0.86586,0.00011,10.60312]
[1776978799022,38.77,77848.95,0.0,-0.86506,0.00011,10.64765]
[1776978804058,38.78,77852.44,0.0,-0.86465,0.00011,10.67021]
[1776978809092,38.78,77854.8,0.0,-0.86437,0.00011,10.68556]
[1776978813120,38.78,77844.05,0.0,-0.86566,0.00011,10.61168]
[1776978816141,38.78,77849.79,0.0,-0.86501,0.00011,10.64768]
[1776978818156,38.77,77856.69,0.0,-0.86423,0.00011,10.69096]
[1776978823191,38.77,77859.81,0.0,-0.86389,0.00011,10.70985]
[1776978828231,38.77,77859.97,0.0,-0.86388,0.00011,10.71008]
[1776978832253,38.77,77865.41,0.0,-0.86326,0.00012,10.7445]
[1776978834268,38.77,77872.87,0.0,-0.8624,0.00012,10.79173]
[1776978838297,38.77,77878.4,0.0,-0.86176,0.00012,10.82668]
[1776978843331,38.77,77879.82,0.0,-0.86159,0.00012,10.83559]
[1776978845717,38.77,77874.05,0.0,-0.86226,0.00012,10.79904]
[1776978846352,38.77,77874.05,0.0,-0.86226,0.00012,10.79909]
[1776978850379,38.77,77869.89,0.0,-0.86274,0.00012,10.77311]
[1776978854408,38.77,77863.99,0.0,-0.86341,0.00012,10.73594]
[1776978859443,38.77,77864.31,0.0,-0.86338,0.00012,10.73773]
[1776978864479,38.77,77868.62,0.0,-0.86287,0.00012,10.76577]
[1776978868506,38.77,77862.99,0.0,-0.86351,0.00012,10.7307]
[1776978873541,38.78,77859.58,0.0,-0.86395,0.00011,10.70399]
[1776978878576,38.78,77860.67,0.0,-0.8638,0.00011,10.71211]
[1776978884619,38.78,77861.28,0.0,-0.8637,0.00011,10.71728]
[1776978889654,38.78,77860.71,0.0,-0.86377,0.00011,10.71393]
[1776978894689,38.78,77860.84,0.0,-0.86376,0.00011,10.71442]
[1776978899744,38.78,77859.35,0.0,-0.86394,0.00011,10.70461]
[1776978904779,38.78,77856.81,0.0,-0.86423,0.00011,10.68824]
[1776978909818,38.78,77857.23,0.0,-0.86417,0.00011,10.69154]
[1776978916214,38.79,77857.19,0.0,-0.86416,0.00011,10.69222]
[1776978921898,38.79,77856.72,0.0,-0.8642,0.00011,10.6898]
[1776978926934,38.79,77856.5,0.0,-0.86424,0.00011,10.68794]
[1776978931968,38.78,77857.53,0.0,-0.86419,0.00011,10.68825]
[1776978937004,38.78,77857.48,0.0,-0.8642,0.00011,10.68742]
[1776978943046,38.78,77858.92,0.0,-0.86405,0.00011,10.69601]
[1776978946427,38.78,77869.32,0.0,-0.86285,0.00012,10.76172]
[1776978950094,38.78,77878.83,0.0,-0.86174,0.00012,10.82217]
[1776978951101,38.78,77882.26,0.0,-0.86135,0.00012,10.84391]
[1776978956497,38.78,77881.96,0.0,-0.86138,0.00012,10.84204]
[1776978962178,38.78,77884.39,0.0,-0.8611,0.00012,10.85753]
[1776978971242,38.78,77890.72,0.0,-0.86035,0.00012,10.89794]
[1776978976282,38.78,77894.64,0.0,-0.85989,0.00012,10.92299]
[1776978981312,38.79,77897.72,0.0,-0.85952,0.00012,10.94274]
[1776978986346,38.79,77899.61,0.0,-0.8593,0.00012,10.95497]
[1776978988360,38.79,77887.91,0.0,-0.86066,0.00012,10.88102]
[1776978993395,38.79,77883.91,0.0,-0.86117,0.00012,10.85073]
[1776978998430,38.79,77884.47,0.0,-0.86109,0.00012,10.85512]
[1776979003465,38.79,77881.51,0.0,-0.86142,0.00012,10.83715]
[1776979008500,38.8,77879.13,0.0,-0.86168,0.00012,10.82293]
[1776979013543,38.8,77877.87,0.0,-0.86181,0.00012,10.81581]
[1776979014544,38.8,77860.3,0.0,-0.86384,0.00011,10.70456]
[1776979019579,38.8,77856.73,0.0,-0.86427,0.00011,10.68132]
[1776979022599,38.8,77847.26,0.0,-0.86535,0.00011,10.62123]
[1776979028641,38.79,77844.66,0.0,-0.86565,0.00011,10.60467]
[1776979037060,38.79,77849.66,0.0,-0.86509,0.00011,10.63597]
[1776979042740,38.79,77850.09,0.0,-0.86504,0.00011,10.63847]
[1776979049788,38.79,77848.62,0.0,-0.86521,0.00011,10.629]
[1776979054823,38.79,77848.89,0.0,-0.86524,0.00011,10.62484]
[1776979061877,38.79,77848.73,0.0,-0.86527,0.00011,10.62365]
[1776979067270,38.79,77849.0,0.0,-0.86524,0.00011,10.62519]
[1776979073963,38.79,77849.0,0.0,-0.86524,0.00011,10.62488]
[1776979080015,38.79,77846.22,0.0,-0.86557,0.00011,10.60707]
[1776979085044,38.79,77846.3,0.0,-0.86556,0.00011,10.60722]
[1776979090079,38.79,77846.87,0.0,-0.8655,0.00011,10.61049]
[1776979095115,38.79,77847.05,0.0,-0.86549,0.00011,10.61124]
[1776979100149,38.79,77846.93,0.0,-0.86551,0.00011,10.61009]
[1776979105185,38.78,77843.85,0.0,-0.86587,0.00011,10.59027]
[1776979110219,38.78,77845.07,0.0,-0.86574,0.00011,10.59764]
[1776979115253,38.78,77844.9,0.0,-0.86582,0.00011,10.5905]
[1776979120296,38.78,77842.72,0.0,-0.86608,0.00011,10.57639]
[1776979125326,38.78,77839.52,0.0,-0.86646,0.00011,10.5553]
[1776979130362,38.78,77836.78,0.0,-0.86677,0.00011,10.53761]
[1776979135396,38.77,77834.26,0.0,-0.8671,0.00011,10.51964]
[1776979140434,38.77,77833.04,0.0,-0.86724,0.00011,10.51159]
[1776979145466,38.77,77831.66,0.0,-0.8674,0.00011,10.50259]
[1776979150501,38.77,77830.36,0.0,-0.86756,0.00011,10.49409]
[1776979155535,38.77,77829.5,0.0,-0.86766,0.00011,10.48835]
[1776979160571,38.77,77828.1,0.0,-0.86782,0.00011,10.47925]
[1776979165606,38.77,77827.37,0.0,-0.86791,0.00011,10.47436]
[1776979170642,38.76,77827.27,0.0,-0.86793,0.00011,10.47342]
[1776979175677,38.76,77826.68,0.0,-0.86806,0.00011,10.46368]
[1776979180712,38.76,77824.02,0.0,-0.86836,0.00011,10.44672]
[1776979185746,38.76,77822.82,0.0,-0.8685,0.00011,10.43894]
[1776979188130,38.76,77834.31,0.0,-0.86721,0.00011,10.51114]
[1776979188770,38.76,77834.31,0.0,-0.86721,0.00011,10.511]
[1776979193802,38.76,77833.25,0.0,-0.86734,0.00011,10.50359]
[1776979198838,38.76,77835.85,0.0,-0.86706,0.00011,10.51924]
[1776979203873,38.76,77834.61,0.0,-0.86722,0.00011,10.51068]
[1776979204879,38.76,77818.32,0.0,-0.86905,0.00011,10.40815]
[1776979209915,38.76,77820.03,0.0,-0.86886,0.00011,10.41899]
[1776979216965,38.76,77819.87,0.0,-0.86887,0.00011,10.41819]
[1776979218341,38.76,77813.68,0.0,-0.86956,0.00011,10.37932]
[1776979218978,38.76,77813.68,0.0,-0.86956,0.00011,10.37941]
[1776979219985,38.76,77807.39,0.0,-0.87026,0.00011,10.34006]
[1776979226027,38.76,77807.67,0.0,-0.87021,0.00011,10.34281]
[1776979232070,38.76,77809.5,0.0,-0.87005,0.00011,10.34964]
[1776979237104,38.77,77811.26,0.0,-0.86983,0.00011,10.3616]
[1776979242142,38.77,77812.65,0.0,-0.86966,0.00011,10.37124]
[1776979248566,38.77,77798.14,0.0,-0.87126,0.00011,10.2811]
[1776979249198,38.77,77798.58,0.0,-0.8712,0.00011,10.28436]
[1776979250196,38.77,77788.53,0.0,-0.87231,0.00011,10.22155]
[1776979254225,38.77,77782.57,0.0,-0.87297,0.00011,10.18421]
[1776979255232,38.77,77776.15,0.0,-0.87367,0.00011,10.14407]
[1776979260267,38.77,77775.76,0.0,-0.87371,0.00011,10.14164]
[1776979265303,38.77,77776.29,0.0,-0.87365,0.00011,10.14496]
[1776979270350,38.77,77779.42,0.0,-0.87331,0.00011,10.16453]
[1776979275376,38.77,77780.74,0.0,-0.87317,0.00011,10.1727]
[1776979280411,38.77,77781.35,0.0,-0.8731,0.00011,10.17642]
[1776979282426,38.77,77794.96,0.0,-0.87161,0.00011,10.26157]
[1776979283437,38.77,77799.71,0.0,-0.87108,0.00011,10.2912]
[1776979285446,38.77,77802.43,0.0,-0.87078,0.00011,10.30839]
[1776979290483,38.77,77806.43,0.0,-0.87032,0.00011,10.33414]
[1776979294510,38.77,77812.3,0.0,-0.86972,0.00011,10.36546]
[1776979299545,38.78,77814.49,0.0,-0.86946,0.00011,10.38013]
[1776979304581,38.78,77814.03,0.0,-0.8695,0.00011,10.37809]
[1776979309615,38.78,77814.28,0.0,-0.86945,0.00011,10.38055]
[1776979315660,38.79,77814.25,0.0,-0.86943,0.00011,10.38154]
[1776979318684,38.78,77804.94,0.0,-0.87048,0.00011,10.3227]
[1776979319692,38.78,77803.32,0.0,-0.87066,0.00011,10.31259]
[1776979324726,38.78,77809.6,0.0,-0.86998,0.00011,10.35097]
[1776979329770,38.78,77815.69,0.0,-0.86931,0.00011,10.3885]
[1776979331776,38.78,77817.97,0.0,-0.86905,0.00011,10.40324]
[1776979336811,38.78,77820.71,0.0,-0.86873,0.00011,10.42134]
[1776979340841,38.78,77825.87,0.0,-0.86814,0.00011,10.45402]
[1776979345876,38.79,77826.94,0.0,-0.86801,0.00011,10.46131]
[1776979350909,38.79,77833.03,0.0,-0.86731,0.00011,10.50025]
[1776979352928,38.79,77835.78,0.0,-0.86706,0.00011,10.51199]
[1776979357962,38.79,77835.29,0.0,-0.86711,0.00011,10.50928]
[1776979362997,38.79,77835.1,0.0,-0.86712,0.00011,10.50851]
[1776979369421,38.79,77835.29,0.0,-0.86709,0.00011,10.51035]
[1776979376089,38.79,77835.23,0.0,-0.86708,0.00011,10.51063]
[1776979381126,38.8,77836.75,0.0,-0.8669,0.00011,10.5207]
[1776979386162,38.8,77837.34,0.0,-0.86682,0.00011,10.52497]
[1776979391205,38.8,77838.58,0.0,-0.86667,0.00011,10.53331]
[1776979394217,38.8,77829.1,0.0,-0.86775,0.00011,10.47332]
[1776979399631,38.8,77825.78,0.0,-0.86813,0.00011,10.45217]
[1776979405293,38.8,77826.36,0.0,-0.86805,0.00011,10.45663]
[1776979410328,38.8,77825.59,0.0,-0.86812,0.00011,10.45258]
[1776979415364,38.8,77824.02,0.0,-0.86834,0.00011,10.43771]
[1776979420398,38.81,77823.48,0.0,-0.86839,0.00011,10.43501]
[1776979425433,38.81,77824.94,0.0,-0.86822,0.00011,10.44478]
[1776979432482,38.81,77824.69,0.0,-0.86823,0.00011,10.44388]
[1776979437518,38.81,77824.73,0.0,-0.86822,0.00011,10.44455]
[1776979442553,38.81,77823.84,0.0,-0.86831,0.00011,10.43931]
[1776979447587,38.81,77822.65,0.0,-0.86844,0.00011,10.43218]
[1776979450610,38.81,77811.65,0.0,-0.86967,0.00011,10.36332]
[1776979451616,38.81,77809.28,0.0,-0.86993,0.00011,10.34861]
[1776979457666,38.82,77810.61,0.0,-0.86976,0.00011,10.35798]
[1776979462692,38.82,77811.38,0.0,-0.86966,0.00011,10.36361]
[1776979468737,38.82,77812.25,0.0,-0.86955,0.00011,10.36997]
[1776979473769,38.82,77818.32,0.0,-0.86892,0.00011,10.403]
[1776979480818,38.82,77820.78,0.0,-0.86864,0.00011,10.41869]
[1776979485854,38.82,77818.55,0.0,-0.86889,0.00011,10.40448]
[1776979490891,38.82,77818.11,0.0,-0.86896,0.00011,10.40077]
[1776979495926,38.82,77817.88,0.0,-0.869,0.00011,10.39841]
[1776979500962,38.82,77817.45,0.0,-0.86906,0.00011,10.39484]
[1776979505996,38.81,77811.87,0.0,-0.8697,0.00011,10.35902]
[1776979514053,38.81,77811.72,0.0,-0.86974,0.00011,10.3571]
[1776979520477,38.81,77811.56,0.0,-0.86977,0.00011,10.35525]
[1776979527145,38.81,77811.68,0.0,-0.86977,0.00011,10.35502]
[1776979528154,38.8,77817.33,0.0,-0.86915,0.00011,10.39011]
[1776979529159,38.8,77824.75,0.0,-0.86832,0.00011,10.43656]
[1776979530547,38.8,77828.84,0.0,-0.86786,0.00011,10.46226]
[1776979536210,38.8,77825.31,0.0,-0.86832,0.00011,10.43427]
[1776979538222,38.8,77819.4,0.0,-0.86898,0.00011,10.39713]
[1776979543256,38.8,77820.34,0.0,-0.86887,0.00011,10.40326]
[1776979548292,38.8,77822.29,0.0,-0.86865,0.00011,10.41565]
[1776979550688,38.8,77828.29,0.0,-0.86798,0.00011,10.45333]
[1776979556347,38.8,77827.29,0.0,-0.86809,0.00011,10.44674]
[1776979562390,38.8,77825.9,0.0,-0.86826,0.00011,10.4377]
[1776979567424,38.8,77827.63,0.0,-0.86807,0.00011,10.4483]
[1776979572460,38.8,77832.26,0.0,-0.86755,0.00011,10.47711]
[1776979577495,38.8,77835.5,0.0,-0.86719,0.00011,10.49721]
[1776979583537,38.8,77836.71,0.0,-0.86706,0.00011,10.50457]
[1776979588575,38.8,77841.46,0.0,-0.86652,0.00011,10.53428]
[1776979590980,38.8,77854.6,0.0,-0.86503,0.00011,10.61695]
[1776979596630,38.8,77855.0,0.0,-0.86506,0.00011,10.61289]
[1776979601664,38.79,77856.35,0.0,-0.86491,0.00011,10.6207]
[1776979606699,38.79,77856.02,0.0,-0.86497,0.00011,10.61788]
[1776979611735,38.79,77855.48,0.0,-0.86504,0.00011,10.61372]
[1776979616772,38.79,77855.29,0.0,-0.86508,0.00011,10.61178]
[1776979622830,38.78,77855.14,0.0,-0.86511,0.00011,10.60988]
[1776979627864,38.78,77854.67,0.0,-0.86518,0.00011,10.60607]
[1776979632900,38.78,77851.83,0.0,-0.86552,0.00011,10.58734]
[1776979638943,38.78,77850.81,0.0,-0.86565,0.00011,10.57995]
[1776979643983,38.77,77850.67,0.0,-0.86569,0.00011,10.57827]
[1776979649015,38.77,77851.27,0.0,-0.86563,0.00011,10.58124]
[1776979653045,38.77,77843.02,0.0,-0.86664,0.00011,10.52283]
[1776979656064,38.77,77848.85,0.0,-0.86598,0.00011,10.55928]
[1776979661099,38.77,77853.3,0.0,-0.86549,0.00011,10.58666]
[1776979666135,38.76,77853.09,0.0,-0.86553,0.00011,10.58457]
[1776979671171,38.76,77853.96,0.0,-0.86544,0.00011,10.58931]
[1776979676208,38.76,77853.78,0.0,-0.86548,0.00011,10.58743]
[1776979681242,38.76,77851.87,0.0,-0.86571,0.00011,10.57472]
[1776979686278,38.76,77852.5,0.0,-0.86565,0.00011,10.57813]
[1776979691683,38.76,77852.98,0.0,-0.8656,0.00011,10.58052]
[1776979697356,38.75,77851.82,0.0,-0.86574,0.00011,10.57271]
[1776979702391,38.75,77850.65,0.0,-0.86589,0.00011,10.5649]
[1776979707426,38.75,77849.39,0.0,-0.86604,0.00011,10.55652]
[1776979712461,38.75,77851.03,0.0,-0.86592,0.00011,10.56077]
[1776979717496,38.75,77849.46,0.0,-0.8661,0.00011,10.55054]
[1776979722531,38.75,77848.8,0.0,-0.86618,0.00011,10.54613]
[1776979727566,38.75,77848.86,0.0,-0.86618,0.00011,10.54629]
[1776979733609,38.75,77848.65,0.0,-0.86621,0.00011,10.54471]
[1776979738655,38.75,77855.9,0.0,-0.86538,0.00011,10.59021]
[1776979743680,38.74,77861.49,0.0,-0.86475,0.00011,10.62501]
[1776979748716,38.74,77863.71,0.0,-0.86451,0.00011,10.63847]
[1776979753750,38.74,77865.48,0.0,-0.86431,0.00012,10.64912]
[1776979758785,38.74,77868.28,0.0,-0.864,0.00012,10.66621]
[1776979763822,38.74,77876.91,0.0,-0.86301,0.00012,10.72034]
[1776979766840,38.74,77878.39,0.0,-0.86284,0.00012,10.72981]
[1776979772245,38.74,77874.01,0.0,-0.86341,0.00012,10.69618]
[1776979777918,38.74,77873.26,0.0,-0.8635,0.00012,10.69148]
[1776979782953,38.74,77874.94,0.0,-0.86331,0.00012,10.70177]
[1776979787989,38.73,77877.18,0.0,-0.86307,0.00012,10.71472]
[1776979793024,38.73,77876.24,0.0,-0.86318,0.00012,10.70869]
[1776979797053,38.73,77883.41,0.0,-0.86235,0.00012,10.75421]
[1776979798059,38.73,77887.2,0.0,-0.86191,0.00012,10.77836]
[1776979801082,38.73,77887.69,0.0,-0.86184,0.00012,10.78174]
[1776979806117,38.74,77889.07,0.0,-0.86168,0.00012,10.79077]
[1776979811151,38.74,77893.95,0.0,-0.86111,0.00012,10.82176]
[1776979813166,38.74,77901.23,0.0,-0.86025,0.00012,10.86791]
[1776979815179,38.74,77909.01,0.0,-0.85934,0.00012,10.91716]
[1776979818207,38.73,77916.31,0.0,-0.85849,0.00012,10.96318]
[1776979821254,38.73,77929.45,0.0,-0.85693,0.00012,11.04644]
[1776979822236,38.73,77931.84,0.0,-0.85666,0.00012,11.06101]
[1776979827283,38.73,77936.8,0.0,-0.85608,0.00012,11.09165]
[1776979829288,38.73,77947.78,0.0,-0.85477,0.00012,11.1614]
[1776979830303,38.73,77952.02,0.0,-0.85426,0.00012,11.18826]
[1776979832306,38.73,77952.52,0.0,-0.85426,0.00012,11.18578]
[1776979836332,38.73,77958.38,0.0,-0.85354,0.00012,11.22329]
[1776979840364,38.73,77950.54,0.0,-0.85449,0.00012,11.17331]
[1776979843384,38.73,77941.04,0.0,-0.85564,0.00012,11.11264]
[1776979848420,38.73,77942.63,0.0,-0.85546,0.00012,11.12228]
[1776979853454,38.72,77950.33,0.0,-0.85454,0.00012,11.17063]
[1776979858489,38.72,77950.5,0.0,-0.85454,0.00012,11.1709]
[1776979863524,38.72,77951.2,0.0,-0.85447,0.00012,11.1746]
[1776979868566,38.72,77950.24,0.0,-0.8546,0.00012,11.16773]
[1776979876614,38.71,77950.6,0.0,-0.85458,0.00012,11.16886]
[1776979881650,38.71,77954.0,0.0,-0.85418,0.00012,11.18977]
[1776979886685,38.71,77953.04,0.0,-0.85431,0.00012,11.18286]
[1776979891725,38.71,77946.96,0.0,-0.85512,0.00012,11.13764]
[1776979893108,38.71,77940.6,0.0,-0.85588,0.00012,11.09706]
[1776979900782,38.71,77940.09,0.0,-0.85595,0.00012,11.09351]
[1776979903179,38.71,77951.26,0.0,-0.85461,0.00012,11.16458]
[1776979903806,38.71,77951.26,0.0,-0.85461,0.00012,11.16444]
[1776979908840,38.7,77951.9,0.0,-0.85455,0.00012,11.16782]
[1776979913876,38.7,77954.69,0.0,-0.85422,0.00012,11.18508]
[1776979918911,38.7,77962.45,0.0,-0.85329,0.00012,11.23413]
[1776979923946,38.7,77965.62,0.0,-0.85291,0.00012,11.25412]
[1776979930999,38.7,77962.34,0.0,-0.85331,0.00012,11.2332]
[1776979936036,38.7,77962.12,0.0,-0.85334,0.00012,11.23182]
[1776979940057,38.7,77956.68,0.0,-0.85399,0.00012,11.19721]
[1776979945091,38.7,77955.45,0.0,-0.85414,0.00012,11.18965]
[1776979950127,38.7,77954.43,0.0,-0.85425,0.00012,11.18346]
[1776979955163,38.7,77955.54,0.0,-0.85417,0.00012,11.18507]
[1776979960197,38.7,77956.63,0.0,-0.85403,0.00012,11.19233]
[1776979965233,38.7,77954.98,0.0,-0.85423,0.00012,11.18213]
[1776979970268,38.71,77954.92,0.0,-0.85423,0.00012,11.18208]
[1776979975302,38.71,77955.56,0.0,-0.85415,0.00012,11.18649]
[1776979980338,38.71,77959.17,0.0,-0.85371,0.00012,11.20961]
[1776979982352,38.71,77961.71,0.0,-0.8534,0.00012,11.22561]
[1776979987389,38.71,77960.4,0.0,-0.85356,0.00012,11.21732]
[1776979992423,38.71,77958.55,0.0,-0.85378,0.00012,11.20572]
[1776979997458,38.71,77958.32,0.0,-0.85381,0.00012,11.20424]
[1776980002493,38.7,77960.68,0.0,-0.85354,0.00012,11.21832]
[1776980007528,38.7,77974.84,0.0,-0.85182,0.00012,11.30863]
[1776980010550,38.7,77980.86,0.0,-0.85109,0.00012,11.34653]
[1776980015586,38.7,77981.23,0.0,-0.85111,0.00012,11.34273]
[1776980020619,38.7,77982.99,0.0,-0.85091,0.00012,11.35351]
[1776980030689,38.7,77981.35,0.0,-0.85112,0.00012,11.34236]
[1776980036733,38.7,77978.43,0.0,-0.85149,0.00012,11.32337]
[1776980041770,38.7,77976.98,0.0,-0.85167,0.00012,11.31379]
[1776980047814,38.69,77975.97,0.0,-0.85181,0.00012,11.30646]
[1776980050829,38.69,77970.56,0.0,-0.85249,0.00012,11.27104]
[1776980055865,38.69,77968.28,0.0,-0.85277,0.00012,11.25609]
[1776980060899,38.69,77965.31,0.0,-0.85315,0.00012,11.23657]
[1776980065935,38.68,77962.96,0.0,-0.85346,0.00012,11.2203]
[1776980070969,38.68,77962.69,0.0,-0.85351,0.00012,11.21732]
[1776980076009,38.68,77963.13,0.0,-0.85355,0.00012,11.21304]
[1776980082048,38.67,77964.79,0.0,-0.85338,0.00012,11.22202]
[1776980087083,38.67,77966.2,0.0,-0.85323,0.00012,11.22964]
[1776980092118,38.66,77970.19,0.0,-0.85277,0.00012,11.25382]
[1776980097153,38.66,77971.82,0.0,-0.85258,0.00012,11.26376]
[1776980102188,38.66,77974.24,0.0,-0.8523,0.00012,11.27871]
[1776980107230,38.66,77977.88,0.0,-0.85186,0.00012,11.30142]
[1776980112261,38.66,77979.35,0.0,-0.85169,0.00012,11.3103]
[1776980117294,38.65,77977.66,0.0,-0.85191,0.00012,11.29906]
[1776980122328,38.65,77978.66,0.0,-0.85179,0.00012,11.305]
[1776980127363,38.65,77978.82,0.0,-0.85178,0.00012,11.30555]
[1776980132398,38.65,77983.11,0.0,-0.85133,0.00012,11.3267]
[1776980137435,38.65,77980.94,0.0,-0.8516,0.00012,11.31228]
[1776980143475,38.65,77981.46,0.0,-0.85155,0.00012,11.315]
[1776980149518,38.65,77981.77,0.0,-0.85152,0.00012,11.31645]
[1776980154552,38.64,77978.22,0.0,-0.85197,0.00012,11.29317]
[1776980160595,38.64,77974.63,0.0,-0.85242,0.00012,11.26963]
[1776980172678,38.64,77972.0,0.0,-0.85276,0.00012,11.25177]
[1776980177714,38.64,77970.94,0.0,-0.8529,0.00012,11.24465]
[1776980182748,38.64,77982.16,0.0,-0.85153,0.00012,11.31596]
[1776980187783,38.63,77987.42,0.0,-0.85091,0.00012,11.34866]
[1776980193825,38.63,77987.48,0.0,-0.85098,0.00012,11.34205]
[1776980195839,38.63,77993.28,0.0,-0.85028,0.00012,11.37871]
[1776980200903,38.62,77992.35,0.0,-0.85042,0.00012,11.37157]
[1776980205303,38.62,77986.81,0.0,-0.85112,0.00012,11.33527]
[1776980210965,38.62,77986.56,0.0,-0.85117,0.00012,11.33259]
[1776980216000,38.62,77985.63,0.0,-0.8513,0.00012,11.32574]
[1776980223049,38.61,77985.37,0.0,-0.85136,0.00012,11.32284]
[1776980228084,38.61,77984.16,0.0,-0.85152,0.00012,11.31425]
[1776980233118,38.61,77983.26,0.0,-0.85165,0.00012,11.30767]
[1776980238154,38.6,77984.41,0.0,-0.85152,0.00012,11.31422]
[1776980240168,38.6,77990.31,0.0,-0.8508,0.00012,11.35159]
[1776980243188,38.6,78002.68,0.0,-0.84929,0.00012,11.42998]
[1776980248223,38.6,78002.98,0.0,-0.84929,0.00012,11.43035]
[1776980253259,38.59,78004.58,0.0,-0.84918,0.00012,11.43321]
[1776980255655,38.59,78010.72,0.0,-0.84842,0.00012,11.47232]
[1776980261314,38.59,78014.39,0.0,-0.84798,0.00012,11.49496]
[1776980267357,38.58,78017.28,0.0,-0.84764,0.00012,11.51252]
[1776980272392,38.58,78019.64,0.0,-0.84736,0.00013,11.52676]
[1776980277428,38.58,78019.51,0.0,-0.8474,0.00013,11.52505]
[1776980282462,38.58,78022.06,0.0,-0.84709,0.00013,11.54059]
[1776980287498,38.57,78023.33,0.0,-0.84695,0.00013,11.54782]
[1776980292531,38.57,78022.96,0.0,-0.84702,0.00013,11.54452]
[1776980297568,38.57,78020.71,0.0,-0.84732,0.00013,11.52915]
[1776980302604,38.56,78021.37,0.0,-0.84725,0.00013,11.53249]
[1776980307638,38.56,78022.41,0.0,-0.84714,0.00013,11.53822]
[1776980312672,38.56,78022.04,0.0,-0.84727,0.00013,11.52905]
[1776980317708,38.56,78021.17,0.0,-0.8474,0.00013,11.5225]
[1776980322748,38.55,78021.08,0.0,-0.84743,0.00013,11.52097]
[1776980328791,38.55,78020.9,0.0,-0.84747,0.00013,11.51867]
[1776980335842,38.54,78020.38,0.0,-0.84757,0.00013,11.5138]
[1776980340875,38.54,78015.34,0.0,-0.84821,0.00012,11.48068]
[1776980341887,38.54,78008.56,0.0,-0.84906,0.00012,11.43697]
[1776980342895,38.54,78005.08,0.0,-0.8495,0.00012,11.41407]
[1776980347924,38.54,78004.64,0.0,-0.84958,0.00012,11.41001]
[1776980349938,38.53,77997.09,0.0,-0.85053,0.00012,11.36114]
[1776980354975,38.53,77993.21,0.0,-0.85102,0.00012,11.33545]
[1776980355980,38.53,77988.08,0.0,-0.85166,0.00012,11.30244]
[1776980362022,38.53,77985.63,0.0,-0.85197,0.00012,11.28614]
[1776980367056,38.53,77985.66,0.0,-0.85197,0.00012,11.28582]
[1776980372092,38.53,77985.5,0.0,-0.85206,0.00012,11.27852]
[1776980376495,38.53,77991.84,0.0,-0.85129,0.00012,11.3188]
[1776980384175,38.52,77995.16,0.0,-0.8509,0.00012,11.33902]
[1776980389222,38.52,77996.64,0.0,-0.85073,0.00012,11.34782]
[1776980394245,38.52,77997.32,0.0,-0.85066,0.00012,11.35148]
[1776980398276,38.52,77992.0,0.0,-0.85133,0.00012,11.31685]
[1776980401297,38.52,77986.66,0.0,-0.85199,0.00012,11.28245]
[1776980406715,38.52,77982.53,0.0,-0.8525,0.00012,11.2558]
[1776980408349,38.52,77975.59,0.0,-0.85335,0.00012,11.21112]
[1776980409355,38.51,77968.62,0.0,-0.85421,0.00012,11.16632]
[1776980411372,38.51,77962.33,0.0,-0.85497,0.00012,11.12609]
[1776980416785,38.52,77969.78,0.0,-0.85405,0.00012,11.17448]
[1776980418420,38.52,77972.88,0.0,-0.85367,0.00012,11.19447]
[1776980423455,38.52,77974.11,0.0,-0.85352,0.00012,11.20254]
[1776980426858,38.52,77984.45,0.0,-0.85225,0.00012,11.26894]
[1776980427488,38.52,77984.45,0.0,-0.85225,0.00012,11.26888]
[1776980429496,38.52,77989.56,0.0,-0.85162,0.00012,11.3015]
[1776980434531,38.52,77990.14,0.0,-0.85162,0.00012,11.29891]
[1776980439567,38.51,77995.13,0.0,-0.85102,0.00012,11.33037]
[1776980444602,38.51,77997.79,0.0,-0.8507,0.00012,11.34681]
[1776980449638,38.51,77997.69,0.0,-0.85073,0.00012,11.34556]
[1776980454671,38.51,77998.69,0.0,-0.85061,0.00012,11.35145]
[1776980460713,38.51,77999.6,0.0,-0.85051,0.00012,11.35665]
[1776980463734,38.51,77993.63,0.0,-0.85126,0.00012,11.31802]
[1776980467764,38.51,77987.75,0.0,-0.85199,0.00012,11.28007]
[1776980471793,38.5,77981.9,0.0,-0.85271,0.00012,11.24244]
[1776980476826,38.51,77980.07,0.0,-0.85293,0.00012,11.23073]
[1776980481863,38.51,77980.0,0.0,-0.85294,0.00012,11.23036]
[1776980486896,38.51,77979.25,0.0,-0.85303,0.00012,11.22565]
[1776980491932,38.51,77985.47,0.0,-0.85232,0.00012,11.25981]
[1776980496967,38.51,77985.3,0.0,-0.85235,0.00012,11.25859]
[1776980502003,38.5,77983.95,0.0,-0.85252,0.00012,11.24976]
[1776980507036,38.5,77980.57,0.0,-0.85293,0.00012,11.22788]
[1776980512074,38.51,77980.78,0.0,-0.8529,0.00012,11.22954]
[1776980517107,38.5,77980.87,0.0,-0.8529,0.00012,11.22983]
[1776980522145,38.5,77985.26,0.0,-0.85236,0.00012,11.25765]
[1776980527177,38.5,77990.14,0.0,-0.85177,0.00012,11.28856]
[1776980532215,38.5,77994.84,0.0,-0.8512,0.00012,11.3182]
[1776980537633,38.5,77995.92,0.0,-0.85108,0.00012,11.32452]
[1776980543288,38.5,77996.49,0.0,-0.85103,0.00012,11.32743]
[1776980548323,38.49,77998.34,0.0,-0.85081,0.00012,11.33867]
[1776980553358,38.49,77998.73,0.0,-0.85084,0.00012,11.33471]
[1776980558392,38.49,77998.73,0.0,-0.85084,0.00012,11.33451]
[1776980563429,38.49,77998.58,0.0,-0.85087,0.00012,11.33314]
[1776980568464,38.49,77999.62,0.0,-0.85075,0.00012,11.33919]
[1776980573507,38.49,78000.01,0.0,-0.85071,0.00012,11.34105]
[1776980578536,38.49,78002.37,0.0,-0.85042,0.00012,11.35607]
[1776980583572,38.49,78003.52,0.0,-0.85028,0.00012,11.3636]
[1776980588606,38.49,78003.45,0.0,-0.85028,0.00012,11.36338]
[1776980593641,38.49,78004.86,0.0,-0.85011,0.00012,11.37255]
[1776980598060,38.49,78012.78,0.0,-0.84912,0.00012,11.4235]
[1776980598677,38.49,78012.78,0.0,-0.84912,0.00012,11.42344]
[1776980600690,38.49,78018.22,0.0,-0.84844,0.00012,11.45866]
[1776980604722,38.49,78012.54,0.0,-0.84914,0.00012,11.42257]
[1776980608128,38.49,78008.37,0.0,-0.84966,0.00012,11.39556]
[1776980613782,38.49,78007.79,0.0,-0.8498,0.00012,11.38562]
[1776980618819,38.49,78007.29,0.0,-0.84987,0.00012,11.38205]
[1776980624861,38.49,78006.73,0.0,-0.84995,0.00012,11.37799]
[1776980629893,38.48,78006.38,0.0,-0.85,0.00012,11.37533]
[1776980634930,38.48,78009.77,0.0,-0.84959,0.00012,11.39664]
[1776980638956,38.48,78014.93,0.0,-0.84896,0.00012,11.42925]
[1776980643994,38.48,78015.09,0.0,-0.84895,0.00012,11.42959]
[1776980648021,38.48,78009.69,0.0,-0.84964,0.00012,11.39424]
[1776980653057,38.47,78005.33,0.0,-0.8502,0.00012,11.36491]
[1776980658121,38.47,78003.77,0.0,-0.85042,0.00012,11.3539]
[1776980659097,38.47,78020.4,0.0,-0.84834,0.00013,11.46105]
[1776980660104,38.47,78034.77,0.0,-0.84653,0.00013,11.5536]
[1776980661111,38.47,78036.69,0.0,-0.84629,0.00013,11.56595]
[1776980666146,38.47,78036.91,0.0,-0.84628,0.00013,11.56638]
[1776980669174,38.47,78042.32,0.0,-0.84561,0.00013,11.6007]
[1776980671184,38.47,78049.95,0.0,-0.84471,0.00013,11.64387]
[1776980674205,38.46,78051.91,0.0,-0.84446,0.00013,11.65612]
[1776980676218,38.46,78044.85,0.0,-0.84536,0.00013,11.61043]
[1776980678234,38.46,78051.86,0.0,-0.84448,0.00013,11.65542]
[1776980683267,38.46,78054.86,0.0,-0.84411,0.00013,11.67413]
[1776980688303,38.46,78050.55,0.0,-0.84467,0.00013,11.64579]
[1776980693340,38.46,78050.42,0.0,-0.84469,0.00013,11.64458]
[1776980698373,38.46,78050.63,0.0,-0.84467,0.00013,11.64563]
[1776980702403,38.46,78044.48,0.0,-0.84546,0.00013,11.60584]
[1776980703408,38.46,78029.87,0.0,-0.8473,0.00013,11.51179]
[1776980704414,38.46,78026.09,0.0,-0.84777,0.00013,11.48754]
[1776980709451,38.45,78022.74,0.0,-0.84822,0.00013,11.46475]
[1776980713479,38.45,78016.68,0.0,-0.84899,0.00012,11.42494]
[1776980718513,38.45,78016.31,0.0,-0.84905,0.00012,11.42178]
[1776980723549,38.45,78021.47,0.0,-0.84843,0.00013,11.45414]
[1776980729002,38.44,78024.63,0.0,-0.84805,0.00013,11.47357]
[1776980736640,38.44,78025.63,0.0,-0.84801,0.00013,11.47268]
[1776980741676,38.44,78027.34,0.0,-0.84782,0.00013,11.48274]
[1776980746713,38.43,78031.9,0.0,-0.84726,0.00013,11.51107]
[1776980751747,38.43,78034.7,0.0,-0.84694,0.00013,11.52789]
[1776980756781,38.42,78033.85,0.0,-0.84707,0.00013,11.52122]
[1776980762829,38.42,78032.5,0.0,-0.84726,0.00013,11.5112]
[1776980769284,38.42,78031.88,0.0,-0.84737,0.00013,11.50593]
[1776980774907,38.41,78031.88,0.0,-0.84739,0.00013,11.50467]
[1776980779354,38.41,78026.42,0.0,-0.8481,0.00013,11.46869]
[1776980784980,38.41,78026.77,0.0,-0.84807,0.00013,11.46993]
[1776980790013,38.4,78026.73,0.0,-0.84809,0.00013,11.46889]
[1776980796056,38.4,78027.41,0.0,-0.84808,0.00013,11.46675]
[1776980801091,38.4,78025.6,0.0,-0.84832,0.00013,11.45438]
[1776980806126,38.4,78025.92,0.0,-0.84829,0.00013,11.45579]
[1776980814184,38.39,78026.58,0.0,-0.84823,0.00013,11.45903]
[1776980819634,38.39,78027.54,0.0,-0.84813,0.00013,11.46446]
[1776980825259,38.39,78028.49,0.0,-0.84802,0.00013,11.46996]
[1776980829289,38.39,78035.28,0.0,-0.84718,0.00013,11.51318]
[1776980834322,38.39,78037.16,0.0,-0.84696,0.00013,11.52437]
[1776980839358,38.38,78036.5,0.0,-0.84706,0.00013,11.51918]
[1776980844392,38.38,78036.43,0.0,-0.84709,0.00013,11.5178]
[1776980849428,38.38,78035.76,0.0,-0.84719,0.00013,11.51258]
[1776980854463,38.37,78033.18,0.0,-0.84759,0.00013,11.48929]
[1776980859497,38.37,78034.99,0.0,-0.84738,0.00013,11.50015]
[1776980864532,38.37,78033.42,0.0,-0.8476,0.00013,11.48901]
[1776980869985,38.37,78033.05,0.0,-0.84766,0.00013,11.4858]
[1776980876619,38.36,78033.03,0.0,-0.84769,0.00013,11.48453]
[1776980886687,38.36,78033.78,0.0,-0.84763,0.00013,11.48762]
[1776980892729,38.35,78031.61,0.0,-0.84792,0.00013,11.47264]
[1776980897764,38.35,78031.33,0.0,-0.84797,0.00013,11.47015]
[1776980902801,38.35,78030.25,0.0,-0.84812,0.00013,11.4624]
[1776980908918,38.35,78026.46,0.0,-0.84861,0.00013,11.4373]
[1776980916902,38.35,78023.33,0.0,-0.84907,0.00013,11.41078]
[1776980923951,38.35,78022.81,0.0,-0.84915,0.00013,11.40694]
[1776980928988,38.34,78024.64,0.0,-0.84892,0.00013,11.41843]
[1776980934025,38.34,78025.69,0.0,-0.8488,0.00013,11.42473]
[1776980937046,38.34,78017.74,0.0,-0.8498,0.00012,11.37319]
[1776980938053,38.34,78014.63,0.0,-0.85019,0.00012,11.35312]
[1776980944096,38.34,78009.9,0.0,-0.85078,0.00012,11.32275]
[1776980948126,38.34,78003.29,0.0,-0.85159,0.00012,11.28028]
[1776980953164,38.34,78003.69,0.0,-0.85154,0.00012,11.28317]
[1776980954166,38.34,78010.12,0.0,-0.85074,0.00012,11.32465]
[1776980955173,38.34,78012.76,0.0,-0.85041,0.00012,11.34165]
[1776980959201,38.34,78007.64,0.0,-0.85105,0.00012,11.30844]
[1776980966256,38.34,78005.01,0.0,-0.85138,0.00012,11.29123]
[1776980970689,38.34,77999.25,0.0,-0.8521,0.00012,11.25392]
[1776980977328,38.34,77997.9,0.0,-0.85233,0.00012,11.23923]
[1776980982364,38.34,78001.17,0.0,-0.85193,0.00012,11.26012]
[1776980987398,38.34,78004.97,0.0,-0.85147,0.00012,11.28435]
[1776980992434,38.34,78001.79,0.0,-0.85187,0.00012,11.2635]
[1776980997470,38.34,78001.22,0.0,-0.85194,0.00012,11.2596]
[1776981002503,38.34,77997.59,0.0,-0.85239,0.00012,11.23609]
[1776981007538,38.34,77998.01,0.0,-0.85234,0.00012,11.2388]
[1776981012573,38.34,78000.09,0.0,-0.85208,0.00012,11.25235]
[1776981017612,38.34,78001.38,0.0,-0.85192,0.00012,11.2606]
[1776981023651,38.34,78002.59,0.0,-0.85177,0.00012,11.26832]
[1776981030701,38.34,78003.62,0.0,-0.85165,0.00012,11.27484]
[1776981038760,38.34,78000.4,0.0,-0.85211,0.00012,11.2484]
[1776981043794,38.34,77996.93,0.0,-0.85253,0.00012,11.22601]
[1776981049833,38.34,77995.7,0.0,-0.85269,0.00012,11.21806]
[1776981056882,38.34,77993.76,0.0,-0.85293,0.00012,11.20549]
[1776981065949,38.34,77989.86,0.0,-0.85341,0.00012,11.18042]
[1776981071390,38.34,77990.72,0.0,-0.8533,0.00012,11.18598]
[1776981077023,38.34,77990.52,0.0,-0.85332,0.00012,11.18474]
[1776981082059,38.34,77990.11,0.0,-0.85337,0.00012,11.18219]
[1776981087093,38.34,77989.89,0.0,-0.8534,0.00012,11.18089]
[1776981097163,38.34,77991.1,0.0,-0.85331,0.00012,11.18308]
[1776981103206,38.34,77991.41,0.0,-0.85326,0.00012,11.18525]
[1776981109247,38.34,77991.54,0.0,-0.85324,0.00012,11.18631]
[1776981117308,38.34,77991.59,0.0,-0.85323,0.00012,11.18686]
[1776981122342,38.34,77992.84,0.0,-0.85308,0.00012,11.19509]
[1776981127377,38.34,77991.88,0.0,-0.85319,0.00012,11.18896]
[1776981133423,38.34,77992.05,0.0,-0.85317,0.00012,11.19008]
[1776981139460,38.34,77989.16,0.0,-0.85353,0.00012,11.17151]
[1776981144498,38.34,77988.64,0.0,-0.85359,0.00012,11.1682]
[1776981149530,38.34,77988.62,0.0,-0.85359,0.00012,11.16809]
[1776981154564,38.34,77988.79,0.0,-0.85363,0.00012,11.16336]
[1776981159602,38.34,77985.31,0.0,-0.85406,0.00012,11.14106]
[1776981164637,38.34,77977.53,0.0,-0.855,0.00012,11.0913]
[1776981166651,38.34,77974.7,0.0,-0.85534,0.00012,11.07337]
[1776981171686,38.35,77975.58,0.0,-0.85522,0.00012,11.07976]
[1776981176723,38.35,77973.62,0.0,-0.85544,0.00012,11.06796]
[1776981182768,38.35,77974.69,0.0,-0.85529,0.00012,11.07596]
[1776981187799,38.35,77976.0,0.0,-0.85511,0.00012,11.08535]
[1776981192834,38.36,77976.69,0.0,-0.85501,0.00012,11.09079]
[1776981198877,38.36,77979.19,0.0,-0.85468,0.00012,11.10818]
[1776981205926,38.37,77979.6,0.0,-0.8546,0.00012,11.11214]
[1776981210960,38.37,77979.64,0.0,-0.85458,0.00012,11.11318]
[1776981213981,38.37,77986.4,0.0,-0.8538,0.00012,11.15151]
[1776981219018,38.37,77986.67,0.0,-0.85376,0.00012,11.15384]
[1776981224055,38.37,77986.24,0.0,-0.8538,0.00012,11.15166]
[1776981229086,38.38,77987.05,0.0,-0.85369,0.00012,11.15745]
[1776981234121,38.38,77986.99,0.0,-0.85368,0.00012,11.15763]
[1776981239156,38.38,77989.25,0.0,-0.8534,0.00012,11.17271]
[1776981244191,38.38,77990.8,0.0,-0.85319,0.00012,11.18322]
[1776981249227,38.38,77990.95,0.0,-0.85317,0.00012,11.18475]
[1776981256274,38.38,77992.29,0.0,-0.85298,0.00012,11.19416]
[1776981261310,38.39,77984.97,0.0,-0.85387,0.00012,11.14771]
[1776981266345,38.39,77982.4,0.0,-0.85417,0.00012,11.13209]
[1776981272799,38.39,77980.22,0.0,-0.85448,0.00012,11.11337]
[1776981277430,38.4,77974.38,0.0,-0.85517,0.00012,11.07681]
[1776981279443,38.4,77981.65,0.0,-0.85427,0.00012,11.12389]
[1776981284473,38.4,77979.11,0.0,-0.85457,0.00012,11.10826]
[1776981290516,38.4,77980.65,0.0,-0.85437,0.00012,11.11897]
[1776981298571,38.4,77982.96,0.0,-0.85406,0.00012,11.13487]
[1776981303607,38.41,77982.77,0.0,-0.85407,0.00012,11.1343]
[1776981308641,38.41,77982.26,0.0,-0.85412,0.00012,11.13166]
[1776981316697,38.41,77982.74,0.0,-0.85405,0.00012,11.13573]
[1776981322742,38.41,77980.81,0.0,-0.85427,0.00012,11.12406]
[1776981330796,38.42,77980.47,0.0,-0.85429,0.00012,11.12281]
[1776981336841,38.42,77981.52,0.0,-0.85421,0.00012,11.12442]
[1776981341877,38.42,77983.47,0.0,-0.85396,0.00012,11.13748]
[1776981347918,38.42,77983.3,0.0,-0.85397,0.00012,11.13701]
[1776981353372,38.42,77982.07,0.0,-0.85411,0.00012,11.12978]
[1776981358996,38.43,77982.7,0.0,-0.85402,0.00012,11.13439]
[1776981364031,38.43,77982.31,0.0,-0.85406,0.00012,11.13249]
[1776981370074,38.43,77982.26,0.0,-0.85405,0.00012,11.13293]
[1776981372087,38.43,77975.77,0.0,-0.85484,0.00012,11.09148]
[1776981377122,38.43,77973.67,0.0,-0.85507,0.00012,11.07894]
[1776981382157,38.44,77971.35,0.0,-0.85534,0.00012,11.065]
[1776981390236,38.44,77969.06,0.0,-0.85559,0.00012,11.05189]
[1776981396281,38.44,77968.06,0.0,-0.85575,0.00012,11.04066]
[1776981398300,38.44,77956.99,0.0,-0.8571,0.00012,10.96946]
[1776981399300,38.44,77950.27,0.0,-0.85791,0.00012,10.92631]
[1776981407357,38.44,77950.39,0.0,-0.85791,0.00012,10.92631]
[1776981412393,38.44,77953.27,0.0,-0.85757,0.00012,10.9443]
[1776981418437,38.44,77954.58,0.0,-0.85742,0.00012,10.95241]
[1776981423869,38.44,77948.76,0.0,-0.85812,0.00012,10.91485]
[1776981428504,38.44,77943.73,0.0,-0.85873,0.00012,10.88263]
[1776981430521,38.44,77935.62,0.0,-0.85969,0.00012,10.83094]
[1776981436566,38.44,77941.4,0.0,-0.85899,0.00012,10.86846]
[1776981438580,38.44,77936.38,0.0,-0.85959,0.00012,10.8365]
[1776981444011,38.44,77937.27,0.0,-0.85947,0.00012,10.84279]
[1776981449654,38.44,77937.61,0.0,-0.85942,0.00012,10.84575]
[1776981454690,38.45,77939.86,0.0,-0.85919,0.00012,10.85505]
[1776981459724,38.45,77940.67,0.0,-0.85908,0.00012,10.86093]
[1776981464758,38.45,77943.36,0.0,-0.85875,0.00012,10.87882]
[1776981469794,38.45,77943.99,0.0,-0.85866,0.00012,10.8835]
[1776981475836,38.45,77945.25,0.0,-0.8585,0.00012,10.89232]
[1776981482888,38.46,77946.96,0.0,-0.85827,0.00012,10.90421]
[1776981490947,38.46,77949.02,0.0,-0.85801,0.00012,10.91826]
[1776981495982,38.46,77949.46,0.0,-0.85794,0.00012,10.92159]
[1776981501018,38.46,77948.82,0.0,-0.85801,0.00012,10.91803]
[1776981506060,38.47,77949.12,0.0,-0.85796,0.00012,10.92052]
[1776981513115,38.47,77948.89,0.0,-0.85804,0.00012,10.91405]
[1776981514121,38.47,77942.52,0.0,-0.8588,0.00012,10.87342]
[1776981515128,38.47,77937.71,0.0,-0.85937,0.00012,10.84284]
[1776981520164,38.47,77936.07,0.0,-0.85955,0.00012,10.83345]
[1776981525198,38.47,77947.1,0.0,-0.8582,0.00012,10.90504]
[1776981526204,38.48,77946.97,0.0,-0.85822,0.00012,10.90433]
[1776981530233,38.48,77953.11,0.0,-0.85747,0.00012,10.94412]
[1776981532249,38.48,77956.58,0.0,-0.85705,0.00012,10.9665]
[1776981533255,38.48,77963.14,0.0,-0.85625,0.00012,11.00848]
[1776981539298,38.48,77960.37,0.0,-0.8566,0.00012,10.99033]
[1776981544335,38.47,77951.23,0.0,-0.85771,0.00012,10.9315]
[1776981545364,38.47,77944.44,0.0,-0.85852,0.00012,10.88806]
[1776981546368,38.48,77934.1,0.0,-0.85976,0.00012,10.82213]
[1776981547363,38.48,77922.05,0.0,-0.86118,0.00012,10.74542]
[1776981548370,38.48,77914.24,0.0,-0.8621,0.00012,10.6959]
[1776981553406,38.48,77911.08,0.0,-0.86245,0.00012,10.67715]
[1776981558440,38.49,77910.82,0.0,-0.86245,0.00012,10.67717]
[1776981563475,38.49,77910.63,0.0,-0.86244,0.00012,10.67762]
[1776981568510,38.5,77920.27,0.0,-0.86127,0.00012,10.74068]
[1776981574920,38.5,77923.26,0.0,-0.86095,0.00012,10.75528]
[1776981582609,38.51,77923.56,0.0,-0.86088,0.00012,10.75905]
[1776981588650,38.51,77925.26,0.0,-0.86065,0.00012,10.77131]
[1776981590672,38.51,77907.24,0.0,-0.86277,0.00012,10.65683]
[1776981591671,38.51,77897.37,0.0,-0.86393,0.00012,10.59402]
[1776981592680,38.51,77890.46,0.0,-0.86473,0.00012,10.55015]
[1776981596727,38.51,77884.05,0.0,-0.86547,0.00012,10.50959]
[1776981597732,38.51,77872.77,0.0,-0.86677,0.00012,10.43827]
[1776981601766,38.51,77864.21,0.0,-0.86775,0.00011,10.38448]
[1776981602774,38.51,77876.92,0.0,-0.86628,0.00012,10.46548]
[1776981605160,38.52,77887.91,0.0,-0.865,0.00012,10.53554]
[1776981606812,38.52,77894.84,0.0,-0.86418,0.00012,10.58004]
[1776981607817,38.52,77893.29,0.0,-0.86436,0.00012,10.5702]
[1776981612851,38.52,77898.6,0.0,-0.86372,0.00012,10.60516]
[1776981613860,38.52,77905.49,0.0,-0.86291,0.00012,10.6492]
[1776981615230,38.52,77905.93,0.0,-0.86286,0.00012,10.65214]
[1776981620950,38.52,77905.48,0.0,-0.8629,0.00012,10.64985]
[1776981621917,38.53,77917.46,0.0,-0.86148,0.00012,10.72683]
[1776981622925,38.53,77928.15,0.0,-0.8602,0.00012,10.79522]
[1776981623931,38.53,77930.87,0.0,-0.85988,0.00012,10.81272]
[1776981626953,38.53,77943.15,0.0,-0.8584,0.00012,10.89149]
[1776981627961,38.53,77950.61,0.0,-0.85751,0.00012,10.93921]
[1776981628968,38.53,77952.72,0.0,-0.85725,0.00012,10.95268]
[1776981632997,38.53,77945.04,0.0,-0.85824,0.00012,10.89766]
[1776981634001,38.53,77939.96,0.0,-0.85885,0.00012,10.86525]
[1776981639041,38.53,77937.98,0.0,-0.85908,0.00012,10.85299]
[1776981642058,38.53,77950.45,0.0,-0.85758,0.00012,10.93287]
[1776981643065,38.53,77963.47,0.0,-0.856,0.00012,11.01609]
[1776981644073,38.53,77965.4,0.0,-0.85577,0.00012,11.0283]
[1776981649111,38.53,77961.66,0.0,-0.85624,0.00012,11.00362]
[1776981653143,38.53,77967.81,0.0,-0.8555,0.00012,11.04264]
[1776981655512,38.53,77975.76,0.0,-0.85453,0.00012,11.0936]
[1776981659183,38.53,77980.86,0.0,-0.85391,0.00012,11.12617]
[1776981664217,38.53,77986.47,0.0,-0.85322,0.00012,11.16218]
[1776981665582,38.53,77995.1,0.0,-0.85216,0.00012,11.21761]
[1776981667238,38.53,77996.71,0.0,-0.85195,0.00012,11.22805]
[1776981670260,38.53,78003.06,0.0,-0.85116,0.00012,11.26903]
[1776981672275,38.53,77997.47,0.0,-0.85186,0.00012,11.23317]
[1776981673283,38.53,77994.82,0.0,-0.85218,0.00012,11.21622]
[1776981678316,38.53,77993.56,0.0,-0.85233,0.00012,11.20844]
[1776981682344,38.53,77985.22,0.0,-0.85335,0.00012,11.15526]
[1776981683351,38.53,77980.14,0.0,-0.85398,0.00012,11.12263]
[1776981685365,38.53,77977.38,0.0,-0.85431,0.00012,11.10491]
[1776981690400,38.53,77984.56,0.0,-0.85345,0.00012,11.14991]
[1776981691410,38.53,77990.65,0.0,-0.85276,0.00012,11.18327]
[1776981692416,38.53,77991.99,0.0,-0.8526,0.00012,11.19195]
[1776981697489,38.53,77990.37,0.0,-0.85279,0.00012,11.18199]
[1776981700514,38.53,77981.84,0.0,-0.85383,0.00012,11.12739]
[1776981701516,38.53,77981.36,0.0,-0.85389,0.00012,11.12424]
[1776981705544,38.53,77989.3,0.0,-0.85292,0.00012,11.17501]
[1776981706552,38.53,77992.84,0.0,-0.85249,0.00012,11.19777]
[1776981711586,38.53,77991.88,0.0,-0.8526,0.00012,11.19185]
[1776981716623,38.53,77994.61,0.0,-0.85226,0.00012,11.20967]
[1776981721657,38.53,77986.3,0.0,-0.85327,0.00012,11.15677]
[1776981722666,38.53,77983.67,0.0,-0.8536,0.00012,11.13982]
[1776981726691,38.53,77978.72,0.0,-0.85421,0.00012,11.1077]
[1776981730721,38.53,77972.33,0.0,-0.85501,0.00012,11.06603]
[1776981731727,38.53,77963.72,0.0,-0.85606,0.00012,11.01074]
[1776981732734,38.53,77962.07,0.0,-0.85626,0.00012,11.00007]
[1776981737767,38.52,77962.81,0.0,-0.85618,0.00012,11.00422]
[1776981738775,38.52,77976.32,0.0,-0.85454,0.00012,11.09059]
[1776981739783,38.52,77983.94,0.0,-0.85361,0.00012,11.13934]
[1776981744818,38.52,77984.84,0.0,-0.85352,0.00012,11.14403]
[1776981746151,38.52,77974.94,0.0,-0.85473,0.00012,11.08029]
[1776981746833,38.52,77974.94,0.0,-0.85474,0.00012,11.08006]
[1776981749856,38.52,77986.34,0.0,-0.85335,0.00012,11.15281]
[1776981750859,38.52,77994.19,0.0,-0.85238,0.00012,11.20318]
[1776981756221,38.52,77996.35,0.0,-0.85217,0.00012,11.2114]
[1776981761939,38.52,77997.81,0.0,-0.85199,0.00012,11.22103]
[1776981763957,38.52,77992.17,0.0,-0.85268,0.00012,11.18496]
[1776981766291,38.52,77987.91,0.0,-0.8532,0.00012,11.15788]
[1776981772019,38.52,77987.32,0.0,-0.85326,0.00012,11.15475]
[1776981774036,38.52,77981.33,0.0,-0.85399,0.00012,11.11663]
[1776981777044,38.52,77977.05,0.0,-0.8545,0.00012,11.08975]
[1776981778052,38.52,77966.7,0.0,-0.85576,0.00012,11.02347]
[1776981779059,38.52,77971.97,0.0,-0.85513,0.00012,11.05702]
[1776981781072,38.52,77978.2,0.0,-0.85437,0.00012,11.09669]
[1776981783086,38.52,77987.51,0.0,-0.85322,0.00012,11.15667]
[1776981785101,38.52,77986.21,0.0,-0.85338,0.00012,11.14853]
[1776981790138,38.53,77983.59,0.0,-0.85369,0.00012,11.13227]
[1776981795171,38.53,77987.1,0.0,-0.85325,0.00012,11.15518]
[1776981800211,38.53,77991.44,0.0,-0.85271,0.00012,11.18321]
[1776981805243,38.53,77992.91,0.0,-0.85253,0.00012,11.19267]
[1776981810276,38.53,77995.54,0.0,-0.85221,0.00012,11.20949]
[1776981815313,38.53,77999.42,0.0,-0.85179,0.00012,11.2285]
[1776981820348,38.53,77997.31,0.0,-0.85205,0.00012,11.21489]
[1776981825383,38.53,77998.35,0.0,-0.85192,0.00012,11.22159]
[1776981830419,38.53,77997.85,0.0,-0.85198,0.00012,11.2184]
[1776981835454,38.53,77997.87,0.0,-0.85198,0.00012,11.21856]
[1776981840489,38.53,78001.39,0.0,-0.85155,0.00012,11.2411]
[1776981845523,38.53,77999.74,0.0,-0.85175,0.00012,11.23052]
[1776981850560,38.53,77997.21,0.0,-0.85206,0.00012,11.2143]
[1776981853582,38.53,77987.63,0.0,-0.85325,0.00012,11.15278]
[1776981855595,38.53,77983.95,0.0,-0.8537,0.00012,11.12895]
[1776981857610,38.53,77976.08,0.0,-0.85467,0.00012,11.07833]
[1776981858621,38.53,77974.98,0.0,-0.85481,0.00012,11.07102]
[1776981861638,38.52,77980.1,0.0,-0.8542,0.00012,11.10307]
[1776981863652,38.52,77982.5,0.0,-0.85391,0.00012,11.11807]
[1776981868687,38.52,77979.87,0.0,-0.85426,0.00012,11.0999]
[1776981870701,38.52,77985.86,0.0,-0.85353,0.00012,11.13813]
[1776981871709,38.52,77989.6,0.0,-0.85313,0.00012,11.15637]
[1776981873723,38.52,77991.86,0.0,-0.85285,0.00012,11.17096]
[1776981878758,38.52,77991.83,0.0,-0.85285,0.00012,11.17096]
[1776981880774,38.52,77984.35,0.0,-0.85376,0.00012,11.12314]
[1776981886814,38.52,77988.67,0.0,-0.85322,0.00012,11.15138]
[1776981891848,38.52,77988.98,0.0,-0.85318,0.00012,11.15368]
[1776981896884,38.52,77987.16,0.0,-0.8534,0.00012,11.1423]
[1776981901923,38.52,77988.18,0.0,-0.85327,0.00012,11.14902]
[1776981907284,38.52,77989.42,0.0,-0.85311,0.00012,11.15737]
[1776981912996,38.53,77985.94,0.0,-0.85353,0.00012,11.13545]
[1776981918030,38.53,77985.01,0.0,-0.85363,0.00012,11.1299]
[1776981920044,38.53,77991.23,0.0,-0.85287,0.00012,11.16984]
[1776981925084,38.53,77992.27,0.0,-0.85274,0.00012,11.17665]
[1776981926091,38.53,77998.23,0.0,-0.852,0.00012,11.21483]
[1776981931124,38.53,78000.76,0.0,-0.85175,0.00012,11.22502]
[1776981935152,38.53,78007.61,0.0,-0.85091,0.00012,11.26879]
[1776981937500,38.53,78013.55,0.0,-0.85017,0.00012,11.30677]
[1776981943208,38.52,78015.29,0.0,-0.84996,0.00012,11.31743]
[1776981948244,38.52,78017.31,0.0,-0.84972,0.00012,11.32999]
[1776981953277,38.52,78016.31,0.0,-0.84985,0.00012,11.32319]
[1776981958313,38.52,78017.3,0.0,-0.84974,0.00012,11.32923]
[1776981963354,38.52,78019.02,0.0,-0.84953,0.00012,11.33996]
[1776981968384,38.52,78022.15,0.0,-0.84914,0.00013,11.35966]
[1776981974425,38.52,78023.17,0.0,-0.84903,0.00013,11.36567]
[1776981980467,38.52,78025.12,0.0,-0.84879,0.00013,11.37763]
[1776981981474,38.51,78018.39,0.0,-0.84964,0.00012,11.33432]
[1776981982483,38.51,78016.31,0.0,-0.8499,0.00012,11.32092]
[1776981987854,38.51,78020.69,0.0,-0.84935,0.00013,11.3489]
[1776981990539,38.51,78028.94,0.0,-0.84832,0.00013,11.40173]
[1776981992552,38.51,78031.86,0.0,-0.84802,0.00013,11.4144]
[1776981997924,38.51,78030.49,0.0,-0.84821,0.00013,11.40496]
[1776982003629,38.51,78029.46,0.0,-0.84835,0.00013,11.39765]
[1776982008662,38.51,78030.85,0.0,-0.84819,0.00013,11.40606]
[1776982013698,38.51,78030.95,0.0,-0.84818,0.00013,11.40611]
[1776982018733,38.5,78031.26,0.0,-0.84816,0.00013,11.4075]
[1776982024775,38.5,78029.56,0.0,-0.84838,0.00013,11.39593]
[1776982029810,38.5,78032.51,0.0,-0.84802,0.00013,11.41437]
[1776982034846,38.5,78030.99,0.0,-0.84823,0.00013,11.40397]
[1776982039880,38.5,78030.95,0.0,-0.84824,0.00013,11.40312]
[1776982044916,38.49,78031.54,0.0,-0.84818,0.00013,11.4063]
[1776982049952,38.49,78030.79,0.0,-0.84829,0.00013,11.40085]
[1776982052973,38.49,78037.47,0.0,-0.84752,0.00013,11.43757]
[1776982053979,38.49,78039.84,0.0,-0.84722,0.00013,11.45262]
[1776982059015,38.49,78038.75,0.0,-0.84738,0.00013,11.44464]
[1776982060029,38.49,78033.26,0.0,-0.84807,0.00013,11.40915]
[1776982062037,38.49,78028.65,0.0,-0.84866,0.00013,11.37926]
[1776982068083,38.48,78027.58,0.0,-0.84881,0.00013,11.37177]
[1776982074123,38.48,78027.69,0.0,-0.84881,0.00013,11.37175]
[1776982079159,38.48,78028.45,0.0,-0.84872,0.00013,11.37609]
[1776982084193,38.48,78029.82,0.0,-0.84856,0.00013,11.38427]
[1776982087274,38.48,78065.13,0.0,-0.84408,0.00013,11.6113]
[1776982088570,38.46,78115.05,0.0,-0.83774,0.00013,11.92625]
[1776982089346,38.46,78115.05,0.0,-0.83775,0.00013,11.92604]
[1776982090255,38.46,78126.74,0.0,-0.8362,0.00013,12.00136]
[1776982091367,38.46,78147.96,0.0,-0.83339,0.00013,12.13796]
[1776982092274,38.46,78160.5,0.0,-0.8317,0.00013,12.21871]
[1776982093347,38.45,78148.03,0.0,-0.83339,0.00013,12.13784]
[1776982095306,38.45,78113.91,0.0,-0.83792,0.00013,11.91774]
[1776982096332,38.45,78101.56,0.0,-0.83953,0.00013,11.83812]
[1776982097320,38.45,78102.84,0.0,-0.83937,0.00013,11.84628]
[1776982102357,38.45,78103.55,0.0,-0.83929,0.00013,11.85019]
[1776982107392,38.45,78103.72,0.0,-0.83928,0.00013,11.85084]
[1776982110413,38.45,78095.13,0.0,-0.8404,0.00013,11.79521]
[1776982111421,38.45,78088.57,0.0,-0.84132,0.00013,11.74703]
[1776982112428,38.45,78087.83,0.0,-0.84142,0.00013,11.7421]
[1776982117462,38.44,78093.78,0.0,-0.84066,0.00013,11.77959]
[1776982122499,38.44,78096.16,0.0,-0.84037,0.00013,11.79396]
[1776982125519,38.44,78088.2,0.0,-0.84142,0.00013,11.74207]
[1776982126527,38.44,78083.71,0.0,-0.842,0.00013,11.71301]
[1776982127538,38.44,78080.99,0.0,-0.84236,0.00013,11.69533]
[1776982132566,38.44,78079.5,0.0,-0.84255,0.00013,11.68552]
[1776982137602,38.44,78082.01,0.0,-0.84223,0.00013,11.70141]
[1776982140628,38.44,78089.01,0.0,-0.84133,0.00013,11.74627]
[1776982145658,38.43,78088.91,0.0,-0.84136,0.00013,11.74508]
[1776982150694,38.43,78092.95,0.0,-0.84085,0.00013,11.77053]
[1776982153714,38.43,78084.19,0.0,-0.84199,0.00013,11.7137]
[1776982157745,38.43,78080.18,0.0,-0.84251,0.00013,11.68764]
[1776982162778,38.43,78087.27,0.0,-0.8416,0.00013,11.73312]
[1776982167813,38.43,78090.09,0.0,-0.84124,0.00013,11.75083]
[1776982172848,38.43,78087.46,0.0,-0.84165,0.00013,11.72757]
[1776982177882,38.43,78082.99,0.0,-0.84224,0.00013,11.69833]
[1776982179217,38.43,78097.53,0.0,-0.84036,0.00013,11.79202]
[1776982180903,38.42,78100.38,0.0,-0.83999,0.00013,11.8101]
[1776982185939,38.42,78097.16,0.0,-0.84043,0.00013,11.78836]
[1776982189288,38.42,78089.15,0.0,-0.84148,0.00013,11.73616]
[1776982192987,38.42,78084.85,0.0,-0.84205,0.00013,11.70793]
[1776982198027,38.42,78083.5,0.0,-0.84223,0.00013,11.69884]
[1776982203065,38.42,78083.17,0.0,-0.84228,0.00013,11.69637]
[1776982206081,38.42,78090.8,0.0,-0.8413,0.00013,11.74535]
[1776982208094,38.41,78093.99,0.0,-0.84089,0.00013,11.76565]
[1776982213129,38.41,78096.27,0.0,-0.84061,0.00013,11.77947]
[1776982218170,38.41,78094.83,0.0,-0.84082,0.00013,11.76932]
[1776982219172,38.41,78103.69,0.0,-0.83966,0.00013,11.82631]
[1776982220179,38.41,78112.55,0.0,-0.83851,0.00013,11.88323]
[1776982221190,38.41,78112.97,0.0,-0.83846,0.00013,11.88563]
[1776982226221,38.4,78111.87,0.0,-0.83862,0.00013,11.87783]
[1776982230254,38.4,78117.25,0.0,-0.83793,0.00013,11.91185]
[1776982231261,38.4,78123.47,0.0,-0.83717,0.00013,11.94592]
[1776982232269,38.4,78131.21,0.0,-0.83615,0.00013,11.99581]
[1776982234283,38.4,78134.69,0.0,-0.83569,0.00013,12.01801]
[1776982239319,38.4,78133.37,0.0,-0.83588,0.00013,12.00876]
[1776982244352,38.4,78134.12,0.0,-0.8358,0.00013,12.01286]
[1776982249387,38.39,78130.08,0.0,-0.83635,0.00013,11.986]
[1776982254433,38.39,78130.52,0.0,-0.83631,0.00013,11.9881]
[1776982259458,38.39,78129.32,0.0,-0.83648,0.00013,11.97959]
[1776982264498,38.39,78123.1,0.0,-0.83732,0.00013,11.93866]
[1776982265506,38.38,78116.01,0.0,-0.83826,0.00013,11.89257]
[1776982266509,38.38,78109.84,0.0,-0.83908,0.00013,11.85247]
[1776982267521,38.38,78103.85,0.0,-0.83987,0.00013,11.81358]
[1776982268524,38.38,78104.27,0.0,-0.83981,0.00013,11.81633]
[1776982273558,38.38,78102.82,0.0,-0.84,0.00013,11.80717]
[1776982278593,38.38,78100.06,0.0,-0.84035,0.00013,11.78967]
[1776982282623,38.39,78092.21,0.0,-0.84137,0.00013,11.73925]
[1776982284637,38.38,78083.72,0.0,-0.84247,0.00013,11.68427]
[1776982285643,38.38,78082.39,0.0,-0.84265,0.00013,11.67567]
[1776982290010,38.38,78078.81,0.0,-0.84313,0.00013,11.65168]
[1776982298735,38.38,78078.88,0.0,-0.8432,0.00013,11.64516]
[1776982303770,38.38,78073.85,0.0,-0.84386,0.00013,11.6121]
[1776982304776,38.38,78071.26,0.0,-0.8442,0.00013,11.59527]
[1776982310151,38.38,78073.51,0.0,-0.84391,0.00013,11.60956]
[1776982315855,38.37,78073.5,0.0,-0.84392,0.00013,11.60923]
[1776982320224,38.37,78067.56,0.0,-0.84468,0.00013,11.57085]
[1776982325926,38.37,78070.21,0.0,-0.84434,0.00013,11.58787]
[1776982330961,38.37,78071.11,0.0,-0.84423,0.00013,11.59355]
[1776982331970,38.37,78065.21,0.0,-0.84499,0.00013,11.55546]
[1776982332976,38.37,78064.44,0.0,-0.84509,0.00013,11.55052]
[1776982338011,38.37,78064.4,0.0,-0.84509,0.00013,11.55037]
[1776982341033,38.37,78068.98,0.0,-0.84451,0.00013,11.57948]
[1776982346073,38.37,78065.38,0.0,-0.845,0.00013,11.55501]
[1776982348096,38.37,78055.85,0.0,-0.84622,0.00013,11.49309]
[1776982349091,38.37,78049.32,0.0,-0.84706,0.00013,11.45081]
[1776982350432,38.37,78041.08,0.0,-0.8481,0.00013,11.39759]
[1776982351104,38.37,78041.08,0.0,-0.84817,0.00013,11.3917]
[1776982356139,38.36,78038.61,0.0,-0.8485,0.00013,11.37463]
[1776982358154,38.36,78032.65,0.0,-0.84926,0.00013,11.3358]
[1776982360502,38.36,78027.01,0.0,-0.84997,0.00013,11.29914]
[1776982366209,38.36,78022.43,0.0,-0.85056,0.00013,11.26898]
[1776982371247,38.36,78021.5,0.0,-0.85068,0.00013,11.2627]
[1776982374265,38.36,78026.61,0.0,-0.85005,0.00013,11.29544]
[1776982379302,38.36,78027.31,0.0,-0.84997,0.00013,11.29956]
[1776982384337,38.36,78027.93,0.0,-0.8499,0.00013,11.3032]
[1776982389371,38.35,78028.88,0.0,-0.84978,0.00013,11.30895]
[1776982394407,38.35,78027.5,0.0,-0.84996,0.00013,11.29972]
[1776982399441,38.35,78030.67,0.0,-0.84957,0.00013,11.31978]
[1776982402462,38.35,78036.42,0.0,-0.84885,0.00013,11.35661]
[1776982403469,38.35,78040.6,0.0,-0.84833,0.00013,11.38343]
[1776982407498,38.35,78038.87,0.0,-0.84856,0.00013,11.37153]
[1776982412532,38.35,78037.75,0.0,-0.84879,0.00013,11.35744]
[1776982417567,38.34,78041.37,0.0,-0.84835,0.00013,11.37961]
[1776982419581,38.34,78047.74,0.0,-0.84756,0.00013,11.42016]
[1776982420590,38.34,78050.22,0.0,-0.84725,0.00013,11.43583]
[1776982425624,38.34,78047.74,0.0,-0.84758,0.00013,11.41909]
[1776982430661,38.33,78048.99,0.0,-0.84744,0.00013,11.42635]
[1776982435694,38.33,78049.21,0.0,-0.84743,0.00013,11.42689]
[1776982441743,38.33,78044.07,0.0,-0.8481,0.00013,11.39273]
[1776982445847,38.33,78049.11,0.0,-0.84747,0.00013,11.42477]
[1776982451138,38.32,78052.52,0.0,-0.84705,0.00013,11.44591]
[1776982456924,38.32,78054.1,0.0,-0.84687,0.00013,11.45541]
[1776982461958,38.32,78055.88,0.0,-0.84666,0.00013,11.46605]
[1776982466995,38.32,78056.38,0.0,-0.84661,0.00013,11.46856]
[1776982472030,38.31,78055.83,0.0,-0.84675,0.00013,11.4584]
[1776982473036,38.31,78049.43,0.0,-0.84757,0.00013,11.41672]
[1776982474044,38.31,78047.52,0.0,-0.84782,0.00013,11.40409]
[1776982479078,38.31,78045.58,0.0,-0.84809,0.00013,11.39025]
[1776982484113,38.3,78048.41,0.0,-0.84776,0.00013,11.4072]
[1776982489148,38.3,78048.3,0.0,-0.8478,0.00013,11.40516]
[1776982494184,38.3,78045.6,0.0,-0.84817,0.00013,11.38641]
[1776982499218,38.29,78043.35,0.0,-0.84848,0.00013,11.37058]
[1776982504256,38.29,78051.11,0.0,-0.84753,0.00013,11.4194]
[1776982509289,38.28,78048.67,0.0,-0.84786,0.00013,11.40214]
[1776982513331,38.28,78054.89,0.0,-0.84709,0.00013,11.44154]
[1776982518367,38.28,78041.33,0.0,-0.84883,0.00013,11.35313]
[1776982519375,38.28,78035.29,0.0,-0.84959,0.00013,11.31388]
[1776982520381,38.28,78034.71,0.0,-0.84967,0.00013,11.30995]
[1776982525419,38.27,78034.81,0.0,-0.84967,0.00013,11.30976]
[1776982530451,38.27,78033.77,0.0,-0.84982,0.00013,11.30233]
[1776982535491,38.27,78032.99,0.0,-0.84999,0.00013,11.29089]
[1776982540525,38.27,78028.61,0.0,-0.85055,0.00013,11.26223]
[1776982541772,38.27,78012.53,0.0,-0.85256,0.00012,11.15839]
[1776982542536,38.27,78012.53,0.0,-0.85256,0.00012,11.15839]
[1776982543545,38.27,78017.29,0.0,-0.85196,0.00012,11.1892]
[1776982545558,38.27,78019.56,0.0,-0.85168,0.00012,11.20393]
[1776982551842,38.27,78018.77,0.0,-0.85177,0.00012,11.19905]
[1776982558648,38.27,78017.45,0.0,-0.85193,0.00012,11.19093]
[1776982563684,38.27,78018.8,0.0,-0.85175,0.00012,11.19996]
[1776982566706,38.27,78024.39,0.0,-0.85105,0.00013,11.23622]
[1776982568720,38.27,78028.26,0.0,-0.85057,0.00013,11.26121]
[1776982570734,38.27,78035.89,0.0,-0.84961,0.00013,11.31041]
[1776982571742,38.27,78045.62,0.0,-0.84838,0.00013,11.37317]
[1776982572746,38.27,78050.26,0.0,-0.8478,0.00013,11.40296]
[1776982574762,38.27,78053.12,0.0,-0.84743,0.00013,11.42136]
[1776982579797,38.27,78053.06,0.0,-0.84744,0.00013,11.42096]
[1776982581814,38.27,78060.52,0.0,-0.8465,0.00013,11.46904]
[1776982582816,38.27,78068.04,0.0,-0.84554,0.00013,11.51752]
[1776982583827,38.27,78068.92,0.0,-0.84543,0.00013,11.523]
[1776982588864,38.27,78069.63,0.0,-0.84534,0.00013,11.52759]
[1776982590878,38.27,78077.11,0.0,-0.84438,0.00013,11.57576]
[1776982591881,38.27,78087.34,0.0,-0.84312,0.00013,11.63603]
[1776982592888,38.27,78082.71,0.0,-0.84372,0.00013,11.60592]
[1776982593897,38.27,78077.4,0.0,-0.84441,0.00013,11.57146]
[1776982597922,38.27,78076.75,0.0,-0.8445,0.00013,11.56703]
[1776982600956,38.27,78071.69,0.0,-0.84515,0.00013,11.53419]
[1776982603965,38.27,78067.12,0.0,-0.84574,0.00013,11.50469]
[1776982608999,38.27,78069.43,0.0,-0.84543,0.00013,11.5199]
[1776982614033,38.27,78070.49,0.0,-0.84529,0.00013,11.52703]
[1776982619071,38.27,78072.28,0.0,-0.84506,0.00013,11.53889]
[1776982621085,38.27,78061.53,0.0,-0.84643,0.00013,11.46948]
[1776982622336,38.27,78055.56,0.0,-0.8472,0.00013,11.43079]
[1776982627193,38.27,78068.11,0.0,-0.84559,0.00013,11.51187]
[1776982628157,38.27,78086.72,0.0,-0.84319,0.00013,11.63228]
[1776982630170,38.27,78092.97,0.0,-0.84238,0.00013,11.67269]
[1776982631505,38.27,78098.99,0.0,-0.8416,0.00013,11.71166]
[1776982632455,38.27,78124.08,0.0,-0.83831,0.00013,11.87408]
[1776982633211,38.27,78124.08,0.0,-0.83831,0.00013,11.874]
[1776982634200,38.27,78127.67,0.0,-0.83784,0.00013,11.89717]
[1776982639239,38.27,78134.05,0.0,-0.83701,0.00013,11.93751]
[1776982644270,38.26,78136.19,0.0,-0.83675,0.00013,11.95019]
[1776982647292,38.26,78130.56,0.0,-0.83751,0.00013,11.913]
[1776982652587,38.26,78129.41,0.0,-0.83774,0.00013,11.89923]
[1776982656361,38.26,78149.69,0.0,-0.83505,0.00013,12.0299]
[1776982657395,38.26,78173.55,0.0,-0.83184,0.00014,12.18433]
[1776982658381,38.26,78171.8,0.0,-0.83208,0.00014,12.17288]
[1776982659380,38.25,78156.09,0.0,-0.8342,0.00013,12.07084]
[1776982660386,38.25,78149.6,0.0,-0.83508,0.00013,12.02859]
[1776982661454,38.25,78151.03,0.0,-0.83489,0.00013,12.03768]
[1776982662663,38.25,78137.0,0.0,-0.83676,0.00013,11.94684]
[1776982664425,38.25,78133.82,0.0,-0.83719,0.00013,11.92604]
[1776982668456,38.25,78139.53,0.0,-0.83643,0.00013,11.96293]
[1776982669461,38.25,78148.1,0.0,-0.83529,0.00013,12.01836]
[1776982670464,38.25,78151.69,0.0,-0.83481,0.00013,12.04147]
[1776982675499,38.25,78153.55,0.0,-0.83458,0.00013,12.05272]
[1776982678520,38.25,78146.48,0.0,-0.83554,0.00013,12.0065]
[1776982680533,38.25,78144.58,0.0,-0.83579,0.00013,11.99404]
[1776982682803,38.25,78152.06,0.0,-0.83479,0.00013,12.0425]
[1776982684565,38.25,78151.42,0.0,-0.83488,0.00013,12.03846]
[1776982687586,38.25,78145.61,0.0,-0.83565,0.00013,12.00078]
[1776982689599,38.25,78137.3,0.0,-0.83676,0.00013,11.94681]
[1776982691611,38.25,78134.24,0.0,-0.83717,0.00013,11.92697]
[1776982696649,38.25,78138.3,0.0,-0.83663,0.00013,11.95318]
[1776982701684,38.25,78136.44,0.0,-0.83688,0.00013,11.941]
[1776982706721,38.25,78135.69,0.0,-0.83699,0.00013,11.93603]
[1776982711754,38.25,78133.3,0.0,-0.83737,0.00013,11.9146]
[1776982715786,38.25,78125.43,0.0,-0.83841,0.00013,11.86369]
[1776982716794,38.25,78123.4,0.0,-0.83867,0.00013,11.85063]
[1776982721836,38.25,78126.77,0.0,-0.83822,0.00013,11.87305]
[1776982727872,38.25,78128.4,0.0,-0.83798,0.00013,11.88439]
[1776982732905,38.25,78137.76,0.0,-0.83672,0.00013,11.94585]
[1776982734921,38.25,78137.93,0.0,-0.8367,0.00013,11.94707]
[1776982739959,38.25,78133.7,0.0,-0.83726,0.00013,11.91995]
[1776982744994,38.26,78134.07,0.0,-0.8372,0.00013,11.92253]
[1776982747004,38.26,78140.77,0.0,-0.83631,0.00013,11.96592]
[1776982749020,38.25,78146.94,0.0,-0.83549,0.00013,12.00578]
[1776982751040,38.26,78153.14,0.0,-0.83466,0.00013,12.04604]
[1776982756087,38.26,78153.25,0.0,-0.83464,0.00013,12.0469]
[1776982761107,38.26,78155.72,0.0,-0.8343,0.00013,12.06305]
[1776982766142,38.26,78147.88,0.0,-0.83535,0.00013,12.01235]
[1776982767149,38.26,78141.56,0.0,-0.8362,0.00013,11.97148]
[1776982770212,38.26,78172.02,0.0,-0.8321,0.00014,12.16914]
[1776982771185,38.26,78208.38,0.0,-0.8272,0.00014,12.39798]
[1776982776221,38.26,78207.81,0.0,-0.82728,0.00014,12.3941]
[1776982781317,38.26,78201.9,0.0,-0.8281,0.00014,12.35567]
[1776982782268,38.26,78222.48,0.0,-0.82526,0.00014,12.48865]
[1776982783541,38.26,78241.51,0.0,-0.8226,0.00014,12.61166]
[1776982784282,38.26,78241.51,0.0,-0.8226,0.00014,12.61171]
[1776982787306,38.25,78229.21,0.0,-0.82433,0.00014,12.53174]
[1776982788313,38.25,78219.39,0.0,-0.8257,0.00014,12.4681]
[1776982789320,38.25,78213.67,0.0,-0.82649,0.00014,12.431]
[1776982791341,38.25,78210.52,0.0,-0.82693,0.00014,12.41046]
[1776982792344,38.25,78217.42,0.0,-0.82598,0.00014,12.45496]
[1776982793612,38.25,78216.06,0.0,-0.82618,0.00014,12.44589]
[1776982796372,38.25,78212.72,0.0,-0.82664,0.00014,12.4241]
[1776982801412,38.25,78210.32,0.0,-0.82698,0.00014,12.4082]
[1776982802415,38.25,78218.48,0.0,-0.82585,0.00014,12.46086]
[1776982803682,38.25,78213.98,0.0,-0.82648,0.00014,12.43152]
[1776982806455,38.25,78204.94,0.0,-0.82774,0.00014,12.37285]
[1776982807465,38.25,78196.69,0.0,-0.82887,0.00014,12.31935]
[1776982809474,38.25,78206.69,0.0,-0.8275,0.00014,12.38402]
[1776982810481,38.25,78212.28,0.0,-0.82673,0.00014,12.42006]
[1776982813755,38.24,78200.37,0.0,-0.82838,0.00014,12.34252]
[1776982818544,38.24,78206.97,0.0,-0.82749,0.00014,12.38458]
[1776982819564,38.24,78207.98,0.0,-0.82735,0.00014,12.39092]
[1776982824586,38.24,78205.72,0.0,-0.82767,0.00014,12.37593]
[1776982826602,38.24,78213.83,0.0,-0.82655,0.00014,12.42835]
[1776982827610,38.24,78219.83,0.0,-0.82572,0.00014,12.46705]
[1776982829621,38.24,78224.1,0.0,-0.82514,0.00014,12.49439]
[1776982834657,38.24,78223.98,0.0,-0.82523,0.00014,12.48704]
[1776982839693,38.23,78221.18,0.0,-0.82563,0.00014,12.46831]
[1776982840709,38.23,78228.42,0.0,-0.82463,0.00014,12.51497]
[1776982841711,38.23,78238.92,0.0,-0.82316,0.00014,12.58297]
[1776982842718,38.24,78238.47,0.0,-0.82322,0.00014,12.58016]
[1776982846746,38.24,78231.87,0.0,-0.82413,0.00014,12.53803]
[1776982849767,38.24,78220.98,0.0,-0.82564,0.00014,12.46786]
[1776982854803,38.24,78217.31,0.0,-0.82614,0.00014,12.44469]
[1776982859836,38.24,78214.78,0.0,-0.82648,0.00014,12.42893]
[1776982864871,38.24,78215.88,0.0,-0.82631,0.00014,12.43671]
[1776982869908,38.25,78212.46,0.0,-0.82676,0.00014,12.41542]
[1776982874945,38.25,78215.33,0.0,-0.82635,0.00014,12.43478]
[1776982876958,38.25,78208.53,0.0,-0.82728,0.00014,12.39122]
[1776982879977,38.25,78205.37,0.0,-0.82771,0.00014,12.37121]
[1776982884257,38.25,78203.42,0.0,-0.82796,0.00014,12.35904]
[1776982886020,38.25,78209.54,0.0,-0.82712,0.00014,12.39882]
[1776982887026,38.25,78218.29,0.0,-0.82591,0.00014,12.45537]
[1776982889043,38.25,78225.42,0.0,-0.82492,0.00014,12.50139]
[1776982890050,38.25,78232.5,0.0,-0.82393,0.00014,12.54714]
[1776982895085,38.25,78235.18,0.0,-0.82361,0.00014,12.55872]
[1776982897100,38.26,78227.68,0.0,-0.82466,0.00014,12.51046]
[1776982902134,38.26,78227.75,0.0,-0.82464,0.00014,12.51121]
[1776982904148,38.26,78221.61,0.0,-0.8255,0.00014,12.47144]
[1776982909185,38.26,78217.92,0.0,-0.82601,0.00014,12.44743]
[1776982910193,38.26,78203.61,0.0,-0.82799,0.00014,12.35506]
[1776982911199,38.26,78194.64,0.0,-0.82921,0.00014,12.29724]
[1776982916234,38.26,78194.76,0.0,-0.82918,0.00014,12.29895]
[1776982921269,38.26,78193.26,0.0,-0.82936,0.00014,12.29023]
[1776982926304,38.27,78190.83,0.0,-0.82967,0.00014,12.27559]
[1776982931343,38.27,78193.14,0.0,-0.82933,0.00014,12.29157]
[1776982934608,38.27,78199.38,0.0,-0.82846,0.00014,12.33241]
[1776982940419,38.27,78192.38,0.0,-0.82941,0.00014,12.2879]
[1776982942416,38.27,78183.73,0.0,-0.83058,0.00014,12.23215]
[1776982947452,38.28,78179.57,0.0,-0.83114,0.00014,12.20552]
[1776982949467,38.28,78171.09,0.0,-0.83229,0.00014,12.15084]
[1776982950473,38.28,78169.4,0.0,-0.83252,0.00014,12.14006]
[1776982955510,38.28,78173.45,0.0,-0.83201,0.00014,12.16123]
[1776982960543,38.28,78172.32,0.0,-0.83215,0.00014,12.15479]
[1776982965577,38.29,78172.67,0.0,-0.83208,0.00014,12.15793]
[1776982970614,38.29,78172.57,0.0,-0.83207,0.00014,12.15821]
[1776982975648,38.29,78172.46,0.0,-0.83207,0.00014,12.15845]
[1776982980685,38.29,78173.66,0.0,-0.83188,0.00014,12.16717]
[1776982983707,38.3,78165.1,0.0,-0.83303,0.00013,12.11222]
[1776982984961,38.3,78160.49,0.0,-0.83365,0.00013,12.08255]
[1776982988740,38.3,78152.41,0.0,-0.83473,0.00013,12.03058]
[1776982990754,38.3,78148.65,0.0,-0.83523,0.00013,12.00659]
[1776982995791,38.3,78149.49,0.0,-0.8351,0.00013,12.01286]
[1776983000833,38.3,78149.51,0.0,-0.83508,0.00013,12.01377]
[1776983005861,38.31,78147.89,0.0,-0.83527,0.00013,12.00422]
[1776983009889,38.31,78154.76,0.0,-0.83434,0.00013,12.0491]
[1776983012912,38.31,78161.3,0.0,-0.83352,0.00013,12.0856]
[1776983017946,38.31,78162.02,0.0,-0.83343,0.00013,12.09033]
[1776983021974,38.31,78169.8,0.0,-0.83237,0.00014,12.14079]
[1776983027008,38.31,78170.06,0.0,-0.83234,0.00014,12.14216]
[1776983032048,38.31,78168.88,0.0,-0.83251,0.00014,12.1342]
[1776983037087,38.31,78170.86,0.0,-0.83225,0.00014,12.14655]
[1776983041110,38.31,78178.27,0.0,-0.83125,0.00014,12.19437]
[1776983042119,38.31,78183.94,0.0,-0.83048,0.00014,12.23099]
[1776983047148,38.31,78183.47,0.0,-0.83054,0.00014,12.22788]
[1776983052190,38.31,78184.52,0.0,-0.8304,0.00014,12.23472]
[1776983058227,38.31,78185.02,0.0,-0.83033,0.00014,12.23793]
[1776983063260,38.3,78185.38,0.0,-0.83029,0.00014,12.2398]
[1776983068296,38.3,78185.37,0.0,-0.83032,0.00014,12.23866]
[1776983073334,38.3,78180.65,0.0,-0.83104,0.00014,12.2013]
[1776983078366,38.3,78186.74,0.0,-0.83021,0.00014,12.24067]
[1776983083406,38.3,78188.66,0.0,-0.82996,0.00014,12.25277]
[1776983088437,38.29,78188.66,0.0,-0.82996,0.00014,12.25249]
[1776983093471,38.29,78189.65,0.0,-0.82984,0.00014,12.25858]
[1776983098508,38.29,78188.48,0.0,-0.83,0.00014,12.25073]
[1776983103555,38.29,78182.46,0.0,-0.83083,0.00014,12.21156]
[1776983105808,38.29,78176.94,0.0,-0.83158,0.00014,12.17589]
[1776983113621,38.29,78175.7,0.0,-0.83174,0.00014,12.16816]
[1776983118658,38.29,78172.85,0.0,-0.83212,0.00014,12.14994]
[1776983123692,38.29,78171.49,0.0,-0.8323,0.00014,12.14149]
[1776983128728,38.3,78173.54,0.0,-0.83201,0.00014,12.15504]
[1776983133762,38.3,78164.57,0.0,-0.83328,0.00013,12.09148]
[1776983134771,38.3,78162.82,0.0,-0.83351,0.00013,12.0803]
[1776983139804,38.3,78162.71,0.0,-0.83351,0.00013,12.08037]
[1776983144850,38.3,78160.72,0.0,-0.83376,0.00013,12.06834]
[1776983146092,38.3,78152.43,0.0,-0.83487,0.00013,12.01492]
[1776983147865,38.3,78141.53,0.0,-0.83632,0.00013,11.94467]
[1776983148870,38.3,78139.9,0.0,-0.83654,0.00013,11.93428]
[1776983153905,38.31,78138.07,0.0,-0.83676,0.00013,11.92329]
[1776983158941,38.31,78139.79,0.0,-0.83652,0.00013,11.93516]
[1776983163980,38.31,78137.99,0.0,-0.83674,0.00013,11.92426]
[1776983170016,38.32,78136.23,0.0,-0.83696,0.00013,11.91378]
[1776983175052,38.32,78137.12,0.0,-0.83682,0.00013,11.92026]
[1776983178073,38.32,78131.13,0.0,-0.83761,0.00013,11.88217]
[1776983183111,38.32,78129.74,0.0,-0.83777,0.00013,11.87405]
[1776983188146,38.32,78131.66,0.0,-0.8375,0.00013,11.88719]
[1776983193187,38.33,78130.27,0.0,-0.83773,0.00013,11.873]
[1776983196446,38.33,78135.28,0.0,-0.83706,0.00013,11.90576]
[1776983198222,38.33,78141.19,0.0,-0.83627,0.00013,11.94407]
[1776983203257,38.33,78144.91,0.0,-0.83578,0.00013,11.96816]
[1776983208293,38.33,78148.7,0.0,-0.83527,0.00013,11.99266]
[1776983213330,38.33,78149.74,0.0,-0.83513,0.00013,11.99929]
[1776983219370,38.33,78154.04,0.0,-0.83456,0.00013,12.02684]
[1776983224404,38.33,78153.78,0.0,-0.8346,0.00013,12.02496]
[1776983229439,38.33,78152.6,0.0,-0.83476,0.00013,12.01718]
[1776983235481,38.33,78152.33,0.0,-0.8348,0.00013,12.0153]
[1776983240517,38.33,78152.71,0.0,-0.83475,0.00013,12.01764]
[1776983243537,38.33,78158.37,0.0,-0.834,0.00013,12.0541]
[1776983247566,38.32,78168.78,0.0,-0.8326,0.00014,12.12095]
[1776983252603,38.32,78168.26,0.0,-0.83273,0.00014,12.11195]
[1776983257638,38.33,78168.06,0.0,-0.83275,0.00014,12.11102]
[1776983262687,38.33,78168.03,0.0,-0.83274,0.00014,12.11121]
[1776983264697,38.33,78179.15,0.0,-0.83123,0.00014,12.18317]
[1776983265702,38.33,78180.85,0.0,-0.831,0.00014,12.19414]
[1776983273757,38.33,78182.81,0.0,-0.83074,0.00014,12.20664]
[1776983277017,38.33,78189.05,0.0,-0.82989,0.00014,12.24685]
[1776983279799,38.33,78192.23,0.0,-0.82946,0.00014,12.2672]
[1776983283825,38.33,78187.19,0.0,-0.83015,0.00014,12.23436]
[1776983288864,38.32,78184.93,0.0,-0.83047,0.00014,12.21962]
[1776983293903,38.32,78184.7,0.0,-0.8305,0.00014,12.21804]
[1776983298938,38.32,78186.88,0.0,-0.8302,0.00014,12.23203]
[1776983303975,38.32,78191.19,0.0,-0.82962,0.00014,12.25964]
[1776983309009,38.32,78193.26,0.0,-0.82934,0.00014,12.2727]
[1776983313039,38.32,78200.06,0.0,-0.82848,0.00014,12.31041]
[1776983315052,38.32,78205.51,0.0,-0.82773,0.00014,12.34551]
[1776983316058,38.32,78210.69,0.0,-0.82702,0.00014,12.37894]
[1776983317295,38.32,78226.48,0.0,-0.82483,0.00014,12.48074]
[1776983319084,38.32,78242.85,0.0,-0.82254,0.00014,12.58619]
[1776983320091,38.32,78245.79,0.0,-0.82213,0.00014,12.60503]
[1776983325123,38.32,78248.48,0.0,-0.82176,0.00014,12.62234]
[1776983330159,38.32,78246.91,0.0,-0.82197,0.00014,12.61253]
[1776983335193,38.32,78243.33,0.0,-0.82246,0.00014,12.58988]
[1776983340228,38.32,78240.89,0.0,-0.82281,0.00014,12.57398]
[1776983345269,38.32,78243.52,0.0,-0.82244,0.00014,12.59082]
[1776983349291,38.32,78238.24,0.0,-0.82318,0.00014,12.55687]
[1776983354327,38.32,78233.79,0.0,-0.8238,0.00014,12.52836]
[1776983357575,38.32,78224.13,0.0,-0.82515,0.00014,12.46604]
[1776983359370,38.32,78218.22,0.0,-0.82597,0.00014,12.42779]
[1776983360374,38.32,78212.22,0.0,-0.8268,0.00014,12.38909]
[1776983362388,38.32,78207.21,0.0,-0.82749,0.00014,12.35681]
[1776983364400,38.32,78201.77,0.0,-0.82824,0.00014,12.32179]
[1776983367644,38.32,78196.36,0.0,-0.82898,0.00014,12.28678]
[1776983373466,38.32,78195.28,0.0,-0.8292,0.00014,12.27349]
[1776983378511,38.32,78191.0,0.0,-0.82979,0.00014,12.24563]
[1776983379515,38.32,78181.34,0.0,-0.83111,0.00014,12.18326]
[1776983380520,38.32,78175.42,0.0,-0.83191,0.00014,12.14502]
[1776983381526,38.32,78173.82,0.0,-0.83213,0.00014,12.13479]
[1776983386562,38.32,78171.13,0.0,-0.83248,0.00014,12.11804]
[1776983389584,38.32,78164.52,0.0,-0.83336,0.00013,12.07579]
[1776983394619,38.32,78163.9,0.0,-0.83344,0.00013,12.07178]
[1776983399652,38.32,78162.62,0.0,-0.83361,0.00013,12.0636]
[1776983404687,38.32,78162.49,0.0,-0.83363,0.00013,12.06291]
[1776983409724,38.32,78163.71,0.0,-0.83346,0.00013,12.07087]
[1776983414758,38.33,78162.38,0.0,-0.83364,0.00013,12.06233]
[1776983420804,38.33,78162.05,0.0,-0.83368,0.00013,12.06026]
[1776983422819,38.33,78169.32,0.0,-0.8327,0.00014,12.10722]
[1776983423821,38.33,78175.52,0.0,-0.83186,0.00014,12.14722]
[1776983425834,38.32,78179.05,0.0,-0.83139,0.00014,12.16979]
[1776983430872,38.32,78179.99,0.0,-0.83128,0.00014,12.17525]
[1776983435911,38.32,78178.13,0.0,-0.8316,0.00014,12.15677]
[1776983440941,38.32,78178.72,0.0,-0.83153,0.00014,12.16046]
[1776983445986,38.32,78177.28,0.0,-0.83171,0.00014,12.15152]
[1776983451010,38.32,78176.68,0.0,-0.8318,0.00014,12.14721]
[1776983456046,38.32,78174.53,0.0,-0.83211,0.00014,12.13271]
[1776983461082,38.32,78173.29,0.0,-0.83229,0.00014,12.12423]
[1776983463096,38.32,78179.59,0.0,-0.83143,0.00014,12.16512]
[1776983468348,38.32,78178.71,0.0,-0.83154,0.00014,12.15969]
[1776983474174,38.32,78181.02,0.0,-0.83122,0.00014,12.17491]
[1776983475181,38.32,78186.5,0.0,-0.83047,0.00014,12.21034]
[1776983477200,38.32,78188.66,0.0,-0.83018,0.00014,12.22427]
[1776983478418,38.32,78193.83,0.0,-0.82947,0.00014,12.25763]
[1776983484247,38.32,78192.39,0.0,-0.82968,0.00014,12.24809]
[1776983489280,38.32,78192.85,0.0,-0.82962,0.00014,12.25086]
[1776983494316,38.32,78193.64,0.0,-0.82958,0.00014,12.24987]
[1776983495323,38.32,78199.31,0.0,-0.8288,0.00014,12.28644]
[1776983497336,38.32,78202.86,0.0,-0.82832,0.00014,12.30917]
[1776983503378,38.32,78208.02,0.0,-0.8276,0.00014,12.34277]
[1776983508628,38.32,78215.63,0.0,-0.82654,0.00014,12.39209]
[1776983511435,38.32,78220.93,0.0,-0.82581,0.00014,12.42634]
[1776983513449,38.32,78215.55,0.0,-0.82655,0.00014,12.39162]
[1776983518698,38.32,78213.16,0.0,-0.82688,0.00014,12.37625]
[1776983524526,38.32,78212.32,0.0,-0.827,0.00014,12.37085]
[1776983529562,38.32,78210.96,0.0,-0.82719,0.00014,12.36209]
[1776983534596,38.32,78209.77,0.0,-0.82735,0.00014,12.35437]
[1776983539631,38.32,78208.67,0.0,-0.8275,0.00014,12.34718]
[1776983544665,38.32,78209.03,0.0,-0.82746,0.00014,12.34934]
[1776983549702,38.32,78207.77,0.0,-0.82764,0.00014,12.34101]
[1776983554735,38.32,78206.67,0.0,-0.82785,0.00014,12.32783]
[1776983559775,38.31,78204.53,0.0,-0.82815,0.00014,12.31384]
[1776983564809,38.31,78203.93,0.0,-0.82824,0.00014,12.30979]
[1776983570852,38.31,78204.01,0.0,-0.82823,0.00014,12.31003]
[1776983575887,38.31,78201.67,0.0,-0.82856,0.00014,12.29471]
[1776983580923,38.31,78200.74,0.0,-0.82869,0.00014,12.28853]
[1776983582936,38.31,78195.39,0.0,-0.82943,0.00014,12.25391]
[1776983583946,38.31,78192.69,0.0,-0.8298,0.00014,12.23649]
[1776983588979,38.31,78195.01,0.0,-0.82947,0.00014,12.25174]
[1776983593008,38.31,78208.72,0.0,-0.82758,0.00014,12.3405]
[1776983594013,38.31,78220.68,0.0,-0.82593,0.00014,12.41766]
[1776983595023,38.31,78222.31,0.0,-0.8257,0.00014,12.42819]
[1776983598047,38.31,78227.86,0.0,-0.82493,0.00014,12.464]
[1776983600072,38.31,78235.73,0.0,-0.82383,0.00014,12.51473]
[1776983605092,38.31,78234.86,0.0,-0.82396,0.00014,12.50898]
[1776983610131,38.31,78235.0,0.0,-0.82394,0.00014,12.50979]
[1776983615162,38.31,78237.72,0.0,-0.82362,0.00014,12.52145]
[1776983619412,38.31,78230.6,0.0,-0.82462,0.00014,12.47555]
[1776983625235,38.31,78225.66,0.0,-0.8253,0.00014,12.44384]
[1776983629482,38.31,78217.86,0.0,-0.82638,0.00014,12.39362]
[1776983635305,38.31,78216.57,0.0,-0.82657,0.00014,12.38489]
[1776983640342,38.31,78216.61,0.0,-0.82657,0.00014,12.38475]
[1776983642357,38.31,78230.76,0.0,-0.82461,0.00014,12.47595]
[1776983643365,38.31,78230.0,0.0,-0.82471,0.00014,12.47103]
[1776983648397,38.31,78224.65,0.0,-0.82546,0.00014,12.43652]
[1776983654439,38.31,78225.16,0.0,-0.82539,0.00014,12.43984]
[1776983659695,38.31,78229.85,0.0,-0.82473,0.00014,12.47007]
[1776983665517,38.31,78230.67,0.0,-0.82462,0.00014,12.47536]
[1776983670551,38.31,78230.91,0.0,-0.82459,0.00014,12.47694]
[1776983675586,38.31,78229.4,0.0,-0.82486,0.00014,12.46142]
[1776983680621,38.31,78231.61,0.0,-0.82455,0.00014,12.47578]
[1776983683649,38.31,78215.41,0.0,-0.82679,0.00014,12.37135]
[1776983684652,38.31,78206.24,0.0,-0.82806,0.00014,12.31229]
[1776983685658,38.31,78204.75,0.0,-0.82826,0.00014,12.3027]
[1776983690696,38.31,78206.15,0.0,-0.82807,0.00014,12.31183]
[1776983695729,38.31,78204.05,0.0,-0.82835,0.00014,12.29845]
[1776983700763,38.31,78201.89,0.0,-0.82865,0.00014,12.28473]
[1776983705799,38.31,78204.21,0.0,-0.82832,0.00014,12.3]
[1776983710058,38.32,78217.68,0.0,-0.82645,0.00014,12.38716]
[1776983711841,38.32,78224.68,0.0,-0.82548,0.00014,12.43233]
[1776983712847,38.32,78225.3,0.0,-0.8254,0.00014,12.4364]
[1776983717882,38.32,78221.29,0.0,-0.82594,0.00014,12.41089]
[1776983723924,38.32,78223.1,0.0,-0.82568,0.00014,12.42296]
[1776983728959,38.32,78225.33,0.0,-0.82537,0.00014,12.43763]
[1776983733994,38.32,78225.94,0.0,-0.82534,0.00014,12.43589]
[1776983739030,38.32,78226.36,0.0,-0.82528,0.00014,12.43876]
[1776983743063,38.32,78233.66,0.0,-0.82426,0.00014,12.4859]
[1776983748114,38.32,78236.73,0.0,-0.82384,0.00014,12.5054]
[1776983749100,38.32,78242.59,0.0,-0.82302,0.00014,12.54309]
[1776983751119,38.32,78248.25,0.0,-0.82222,0.00014,12.57948]
[1776983756149,38.32,78248.31,0.0,-0.82221,0.00014,12.58002]
[1776983761183,38.32,78251.33,0.0,-0.82178,0.00014,12.5996]
[1776983766220,38.32,78258.01,0.0,-0.82084,0.00014,12.64274]
[1776983768238,38.32,78260.72,0.0,-0.82045,0.00014,12.66036]
[1776983773272,38.32,78253.76,0.0,-0.82143,0.00014,12.61582]
[1776983775286,38.32,78250.52,0.0,-0.82188,0.00014,12.59495]
[1776983780323,38.32,78251.34,0.0,-0.82177,0.00014,12.6002]
[1776983785358,38.32,78250.9,0.0,-0.82183,0.00014,12.59734]
[1776983787389,38.32,78243.24,0.0,-0.82291,0.00014,12.54786]
[1776983789385,38.32,78236.3,0.0,-0.82389,0.00014,12.50294]
[1776983792405,38.32,78235.85,0.0,-0.82402,0.00014,12.49399]
[1776983800690,38.32,78238.25,0.0,-0.82369,0.00014,12.50906]
[1776983803493,38.32,78248.05,0.0,-0.82232,0.00014,12.57201]
[1776983804498,38.32,78258.73,0.0,-0.82081,0.00014,12.64093]
[1776983805505,38.32,78260.17,0.0,-0.8206,0.00014,12.65029]
[1776983810761,38.32,78256.86,0.0,-0.82106,0.00014,12.62946]
[1776983816582,38.32,78258.82,0.0,-0.82078,0.00014,12.64236]
[1776983818599,38.32,78250.24,0.0,-0.82199,0.00014,12.58704]
[1776983819606,38.32,78248.31,0.0,-0.82226,0.00014,12.57462]
[1776983824642,38.32,78249.12,0.0,-0.82215,0.00014,12.57995]
[1776983829677,38.32,78253.34,0.0,-0.82155,0.00014,12.60722]
[1776983832698,38.32,78259.64,0.0,-0.82066,0.00014,12.6477]
[1776983834712,38.32,78264.85,0.0,-0.81993,0.00014,12.68106]
[1776983839746,38.32,78265.45,0.0,-0.81985,0.00014,12.68437]
[1776983844786,38.32,78258.47,0.0,-0.82085,0.00014,12.63899]
[1776983846796,38.32,78256.82,0.0,-0.82109,0.00014,12.62831]
[1776983851041,38.32,78232.34,0.0,-0.82459,0.00014,12.46468]
[1776983852838,38.32,78232.34,0.0,-0.82459,0.00014,12.46468]
[1776983857872,38.32,78231.98,0.0,-0.82463,0.00014,12.46255]
[1776983862912,38.32,78230.95,0.0,-0.82477,0.00014,12.45616]
[1776983867944,38.32,78232.48,0.0,-0.82455,0.00014,12.46618]
[1776983873986,38.32,78231.07,0.0,-0.82475,0.00014,12.45725]
[1776983880034,38.32,78229.94,0.0,-0.8249,0.00014,12.45013]
[1776983883052,38.32,78222.99,0.0,-0.82587,0.00014,12.40541]
[1776983884063,38.32,78220.22,0.0,-0.82625,0.00014,12.38763]
[1776983889094,38.32,78216.31,0.0,-0.82679,0.00014,12.36262]
[1776983894129,38.32,78222.82,0.0,-0.82589,0.00014,12.40434]
[1776983895136,38.32,78229.26,0.0,-0.82499,0.00014,12.44588]
[1776983896143,38.32,78229.56,0.0,-0.82495,0.00014,12.44778]
[1776983901399,38.32,78225.86,0.0,-0.82547,0.00014,12.42371]
[1776983907223,38.32,78220.71,0.0,-0.8262,0.00014,12.3898]
[1776983912257,38.32,78218.95,0.0,-0.82653,0.00014,12.37182]
[1776983917292,38.31,78217.43,0.0,-0.82675,0.00014,12.36132]
[1776983922331,38.31,78216.0,0.0,-0.82696,0.00014,12.3514]
[1776983929381,38.31,78218.32,0.0,-0.82665,0.00014,12.3659]
[1776983934413,38.31,78214.91,0.0,-0.82712,0.00014,12.344]
[1776983939447,38.31,78212.14,0.0,-0.8275,0.00014,12.32634]
[1776983944482,38.31,78213.5,0.0,-0.82731,0.00014,12.33535]
[1776983947508,38.31,78219.54,0.0,-0.82647,0.00014,12.37437]
[1776983952539,38.31,78223.45,0.0,-0.82593,0.00014,12.39954]
[1776983957573,38.31,78223.53,0.0,-0.82592,0.00014,12.39994]
[1776983962607,38.31,78224.82,0.0,-0.82574,0.00014,12.40834]
[1776983967645,38.31,78221.38,0.0,-0.82622,0.00014,12.38623]
[1776983972680,38.31,78222.39,0.0,-0.82613,0.00014,12.38708]
[1776983977716,38.31,78221.15,0.0,-0.8263,0.00014,12.37933]
[1776983982758,38.31,78222.25,0.0,-0.82614,0.00014,12.38669]
[1776983984768,38.31,78233.13,0.0,-0.82462,0.00014,12.45692]
[1776983985773,38.31,78238.92,0.0,-0.82382,0.00014,12.4942]
[1776983990808,38.31,78235.02,0.0,-0.82437,0.00014,12.46865]
[1776983995845,38.31,78235.49,0.0,-0.82431,0.00014,12.47151]
[1776983998864,38.31,78230.15,0.0,-0.82505,0.00014,12.43704]
[1776984003899,38.31,78233.87,0.0,-0.82453,0.00014,12.46109]
[1776984008936,38.31,78236.55,0.0,-0.82416,0.00014,12.47831]
[1776984013971,38.31,78237.76,0.0,-0.82399,0.00014,12.48609]
[1776984016997,38.31,78226.69,0.0,-0.82554,0.00014,12.41478]
[1776984018003,38.31,78223.38,0.0,-0.826,0.00014,12.39334]
[1776984023038,38.31,78221.1,0.0,-0.82632,0.00014,12.37831]
[1776984030090,38.31,78220.65,0.0,-0.82639,0.00014,12.37494]
[1776984032312,38.31,78215.52,0.0,-0.82717,0.00014,12.3358]
[1776984038147,38.31,78219.59,0.0,-0.82662,0.00014,12.36162]
[1776984041165,38.31,78209.95,0.0,-0.82796,0.00014,12.29913]
[1776984043179,38.31,78208.65,0.0,-0.82814,0.00014,12.29069]
[1776984049221,38.31,78208.3,0.0,-0.82819,0.00014,12.28826]
[1776984054254,38.31,78210.75,0.0,-0.82784,0.00014,12.30437]
[1776984059290,38.31,78209.96,0.0,-0.82794,0.00014,12.29967]
[1776984064325,38.31,78206.11,0.0,-0.82848,0.00014,12.27479]
[1776984069360,38.31,78209.53,0.0,-0.82801,0.00014,12.29676]
[1776984074395,38.31,78212.24,0.0,-0.82764,0.00014,12.31399]
[1776984076410,38.31,78215.9,0.0,-0.82713,0.00014,12.3378]
[1776984081446,38.31,78213.42,0.0,-0.82746,0.00014,12.32223]
[1776984086479,38.31,78210.63,0.0,-0.82783,0.00014,12.30483]
[1776984091514,38.31,78210.35,0.0,-0.82792,0.00014,12.29777]
[1776984092733,38.31,78215.77,0.0,-0.82717,0.00014,12.33296]
[1776984098594,38.31,78214.48,0.0,-0.82733,0.00014,12.32507]
[1776984100581,38.32,78234.82,0.0,-0.8245,0.00014,12.45637]
[1776984101589,38.32,78246.57,0.0,-0.82285,0.00014,12.53218]
[1776984106622,38.32,78250.3,0.0,-0.82231,0.00014,12.55703]
[1776984111656,38.32,78255.31,0.0,-0.82159,0.00014,12.59005]
[1776984116692,38.32,78257.67,0.0,-0.82124,0.00014,12.60581]
[1776984121726,38.33,78256.16,0.0,-0.82144,0.00014,12.59665]
[1776984126761,38.33,78255.2,0.0,-0.82156,0.00014,12.59111]
[1776984131796,38.33,78257.19,0.0,-0.82127,0.00014,12.60453]
[1776984137838,38.33,78256.96,0.0,-0.82129,0.00014,12.60375]
[1776984143088,38.33,78258.77,0.0,-0.82102,0.00014,12.61597]
[1776984148915,38.34,78259.09,0.0,-0.82096,0.00014,12.61865]
[1776984153954,38.34,78258.06,0.0,-0.82115,0.00014,12.60665]
[1776984158989,38.34,78258.22,0.0,-0.82112,0.00014,12.60824]
[1776984166039,38.34,78257.69,0.0,-0.82117,0.00014,12.60564]
[1776984167045,38.34,78244.67,0.0,-0.82301,0.00014,12.52183]
[1776984168051,38.34,78235.49,0.0,-0.8243,0.00014,12.4626]
[1776984169058,38.34,78234.4,0.0,-0.82445,0.00014,12.45553]
[1776984174093,38.34,78234.57,0.0,-0.82443,0.00014,12.45646]
[1776984179128,38.34,78236.0,0.0,-0.82423,0.00014,12.46564]
[1776984183369,38.34,78245.28,0.0,-0.82293,0.00014,12.52537]
[1776984186177,38.34,78248.67,0.0,-0.82246,0.00014,12.54705]
[1776984191212,38.34,78249.37,0.0,-0.82237,0.00014,12.55119]
[1776984197253,38.34,78250.02,0.0,-0.82229,0.00014,12.555]
[1776984202289,38.34,78249.89,0.0,-0.82231,0.00014,12.55389]
[1776984207324,38.34,78260.37,0.0,-0.82084,0.00014,12.62103]
[1776984208332,38.34,78264.75,0.0,-0.82022,0.00014,12.6492]
[1776984212361,38.34,78268.73,0.0,-0.81971,0.00014,12.66891]
[1776984217394,38.34,78268.23,0.0,-0.81977,0.00014,12.66618]
[1776984223652,38.34,78271.07,0.0,-0.81936,0.00014,12.68498]
[1776984229478,38.34,78271.47,0.0,-0.81929,0.00014,12.68807]
[1776984235520,38.34,78272.05,0.0,-0.81919,0.00014,12.69231]
[1776984240555,38.35,78276.05,0.0,-0.81862,0.00014,12.71839]
[1776984245590,38.35,78276.67,0.0,-0.81852,0.00014,12.72268]
[1776984250625,38.35,78277.77,0.0,-0.81836,0.00014,12.73004]
[1776984252640,38.35,78285.66,0.0,-0.81723,0.00014,12.78075]
[1776984255663,38.35,78288.95,0.0,-0.81676,0.00014,12.8018]
[1776984260695,38.35,78291.74,0.0,-0.81636,0.00014,12.81953]
[1776984265730,38.35,78292.58,0.0,-0.81625,0.00014,12.82452]
[1776984270766,38.34,78291.96,0.0,-0.81634,0.00014,12.8202]
[1776984275800,38.34,78293.89,0.0,-0.81613,0.00014,12.82652]
[1776984280835,38.34,78291.35,0.0,-0.8165,0.00014,12.80997]
[1776984285870,38.34,78290.87,0.0,-0.81658,0.00014,12.8067]
[1776984290914,38.34,78290.12,0.0,-0.81669,0.00014,12.80165]
[1776984295940,38.34,78294.81,0.0,-0.81602,0.00014,12.83139]
[1776984300975,38.34,78300.19,0.0,-0.81526,0.00014,12.86532]
[1776984306011,38.34,78302.51,0.0,-0.81494,0.00014,12.87971]
[1776984308030,38.34,78312.34,0.0,-0.81351,0.00015,12.94274]
[1776984309046,38.34,78316.31,0.0,-0.81294,0.00015,12.96819]
[1776984311049,38.34,78311.15,0.0,-0.81368,0.00014,12.93521]
[1776984313061,38.34,78311.48,0.0,-0.81363,0.00014,12.93745]
[1776984318097,38.34,78310.05,0.0,-0.81383,0.00014,12.9286]
[1776984323131,38.34,78314.78,0.0,-0.81314,0.00015,12.95919]
[1776984324362,38.34,78324.34,0.0,-0.81175,0.00015,13.02032]
[1776984330180,38.34,78323.09,0.0,-0.81193,0.00015,13.0122]
[1776984334432,38.34,78328.77,0.0,-0.81117,0.00015,13.04258]
[1776984340251,38.34,78325.44,0.0,-0.81166,0.00015,13.02118]
[1776984345285,38.34,78325.55,0.0,-0.81164,0.00015,13.02195]
[1776984350321,38.34,78325.8,0.0,-0.8116,0.00015,13.02364]
[1776984351327,38.34,78316.79,0.0,-0.81291,0.00015,12.96613]
[1776984356363,38.34,78319.6,0.0,-0.81251,0.00015,12.98393]
[1776984361399,38.34,78316.56,0.0,-0.81295,0.00015,12.96423]
[1776984366434,38.34,78310.81,0.0,-0.81379,0.00014,12.92752]
[1776984371469,38.34,78310.55,0.0,-0.81383,0.00014,12.92575]
[1776984377514,38.34,78310.01,0.0,-0.81391,0.00014,12.9221]
[1776984382547,38.34,78308.56,0.0,-0.81412,0.00014,12.91266]
[1776984387581,38.34,78307.84,0.0,-0.81423,0.00014,12.90786]
[1776984394852,38.33,78303.82,0.0,-0.81488,0.00014,12.87582]
[1776984400672,38.33,78301.99,0.0,-0.81517,0.00014,12.86305]
[1776984405706,38.33,78301.39,0.0,-0.81528,0.00014,12.85831]
[1776984411753,38.32,78299.73,0.0,-0.81554,0.00014,12.84659]
[1776984413765,38.32,78293.58,0.0,-0.81644,0.00014,12.80687]
[1776984420812,38.32,78292.74,0.0,-0.81658,0.00014,12.80063]
[1776984421820,38.32,78284.33,0.0,-0.81778,0.00014,12.7466]
[1776984425062,38.32,78277.99,0.0,-0.81869,0.00014,12.70582]
[1776984429880,38.32,78274.61,0.0,-0.81918,0.00014,12.68387]
[1776984431892,38.32,78268.77,0.0,-0.82001,0.00014,12.64616]
[1776984436930,38.32,78270.4,0.0,-0.81979,0.00014,12.65635]
[1776984439947,38.32,78263.79,0.0,-0.82073,0.00014,12.61351]
[1776984440956,38.32,78257.19,0.0,-0.82167,0.00014,12.57088]
[1776984441965,38.31,78257.63,0.0,-0.82161,0.00014,12.57361]
[1776984443976,38.31,78262.88,0.0,-0.82087,0.00014,12.60718]
[1776984449011,38.31,78265.09,0.0,-0.82058,0.00014,12.62073]
[1776984454050,38.31,78267.42,0.0,-0.82032,0.00014,12.62917]
[1776984459086,38.31,78271.07,0.0,-0.81982,0.00014,12.65203]
[1776984464123,38.3,78273.72,0.0,-0.81945,0.00014,12.66841]
[1776984469156,38.3,78274.29,0.0,-0.81939,0.00014,12.67138]
[1776984475199,38.3,78275.5,0.0,-0.81924,0.00014,12.67833]
[1776984480236,38.3,78276.88,0.0,-0.81905,0.00014,12.68652]
[1776984481244,38.3,78283.44,0.0,-0.81812,0.00014,12.72872]
[1776984482264,38.3,78292.58,0.0,-0.81681,0.00014,12.78741]
[1776984483260,38.3,78291.65,0.0,-0.81694,0.00014,12.78134]
[1776984488297,38.3,78290.42,0.0,-0.81713,0.00014,12.77297]
[1776984493329,38.29,78289.33,0.0,-0.81729,0.00014,12.7656]
[1776984498368,38.29,78289.18,0.0,-0.81732,0.00014,12.76426]
[1776984503403,38.29,78288.56,0.0,-0.81742,0.00014,12.75993]
[1776984508438,38.29,78290.48,0.0,-0.81715,0.00014,12.77192]
[1776984509445,38.29,78295.95,0.0,-0.81637,0.00014,12.80691]
[1776984511457,38.29,78305.94,0.0,-0.81499,0.00014,12.86493]
[1776984512464,38.29,78312.91,0.0,-0.81399,0.00015,12.90952]
[1776984517501,38.29,78312.39,0.0,-0.81407,0.00015,12.90565]
[1776984521529,38.28,78306.75,0.0,-0.8149,0.00014,12.86901]
[1776984526565,38.28,78306.46,0.0,-0.81496,0.00014,12.86667]
[1776984531597,38.28,78304.33,0.0,-0.81528,0.00014,12.85251]
[1776984536632,38.28,78301.25,0.0,-0.81573,0.00014,12.83217]
[1776984541668,38.28,78301.8,0.0,-0.81567,0.00014,12.83506]
[1776984546707,38.27,78300.26,0.0,-0.81591,0.00014,12.82449]
[1776984551744,38.27,78299.25,0.0,-0.81607,0.00014,12.81731]
[1776984557787,38.27,78298.17,0.0,-0.81624,0.00014,12.80953]
[1776984562819,38.27,78297.11,0.0,-0.81641,0.00014,12.80201]
[1776984569869,38.26,78296.57,0.0,-0.81651,0.00014,12.79753]
[1776984574903,38.26,78295.99,0.0,-0.81668,0.00014,12.78719]
[1776984579938,38.26,78294.88,0.0,-0.81685,0.00014,12.77937]
[1776984584979,38.26,78285.2,0.0,-0.81825,0.00014,12.71657]
[1776984591019,38.25,78289.8,0.0,-0.81761,0.00014,12.74563]
[1776984592026,38.25,78282.83,0.0,-0.81861,0.00014,12.70075]
[1776984597060,38.25,78278.77,0.0,-0.81919,0.00014,12.67459]
[1776984599074,38.25,78272.26,0.0,-0.82012,0.00014,12.63241]
[1776984605144,38.25,78274.19,0.0,-0.81986,0.00014,12.64414]
[1776984611157,38.25,78274.44,0.0,-0.81984,0.00014,12.64514]
[1776984616405,38.25,78273.33,0.0,-0.82001,0.00014,12.63755]
[1776984622236,38.25,78276.96,0.0,-0.8195,0.00014,12.66051]
[1776984632306,38.24,78275.59,0.0,-0.81978,0.00014,12.64499]
[1776984635328,38.24,78272.02,0.0,-0.82029,0.00014,12.62184]
[1776984640365,38.24,78267.92,0.0,-0.82088,0.00014,12.59508]
[1776984645397,38.24,78267.12,0.0,-0.821,0.00014,12.58941]
[1776984650430,38.24,78268.96,0.0,-0.82075,0.00014,12.60095]
[1776984655467,38.24,78270.36,0.0,-0.82056,0.00014,12.60968]
[1776984660502,38.24,78269.41,0.0,-0.8207,0.00014,12.60338]
[1776984665539,38.24,78272.69,0.0,-0.82024,0.00014,12.62429]
[1776984670572,38.23,78274.13,0.0,-0.82004,0.00014,12.63328]
[1776984674604,38.23,78280.23,0.0,-0.81917,0.00014,12.67225]
[1776984676826,38.23,78286.7,0.0,-0.81826,0.00014,12.71357]
[1776984682681,38.23,78284.67,0.0,-0.81857,0.00014,12.69947]
[1776984687716,38.23,78285.32,0.0,-0.81849,0.00014,12.70285]
[1776984692749,38.22,78285.59,0.0,-0.81854,0.00014,12.69786]
[1776984697784,38.22,78285.21,0.0,-0.81861,0.00014,12.69462]
[1776984702820,38.22,78280.86,0.0,-0.81925,0.00014,12.66586]
[1776984707854,38.22,78282.79,0.0,-0.81898,0.00014,12.67777]
[1776984712890,38.21,78282.52,0.0,-0.81904,0.00014,12.67549]
[1776984717929,38.21,78284.31,0.0,-0.81879,0.00014,12.68635]
[1776984722959,38.21,78285.44,0.0,-0.81865,0.00014,12.69293]
[1776984727995,38.21,78286.23,0.0,-0.81855,0.00014,12.69725]
[1776984734038,38.2,78285.87,0.0,-0.81863,0.00014,12.69404]
[1776984739072,38.2,78285.43,0.0,-0.8187,0.00014,12.69047]
[1776984744110,38.2,78284.3,0.0,-0.81888,0.00014,12.68248]
[1776984749142,38.2,78283.54,0.0,-0.81901,0.00014,12.67695]
[1776984751157,38.19,78278.39,0.0,-0.81981,0.00014,12.63762]
[1776984752164,38.19,78273.31,0.0,-0.82054,0.00014,12.60482]
[1776984757423,38.19,78275.57,0.0,-0.82022,0.00014,12.61924]
[1776984763240,38.19,78275.54,0.0,-0.82023,0.00014,12.61885]
[1776984766263,38.19,78266.46,0.0,-0.82152,0.00014,12.56034]
[1776984772303,38.19,78266.7,0.0,-0.82147,0.00014,12.56238]
[1776984777563,38.2,78265.83,0.0,-0.82159,0.00014,12.55711]
[1776984783381,38.2,78266.84,0.0,-0.82143,0.00014,12.56402]
[1776984788415,38.2,78266.2,0.0,-0.82152,0.00014,12.5601]
[1776984793460,38.2,78262.66,0.0,-0.82202,0.00014,12.53751]
[1776984796471,38.2,78254.04,0.0,-0.82323,0.00014,12.48204]
[1776984801507,38.2,78248.84,0.0,-0.82395,0.00014,12.44907]
[1776984806541,38.2,78246.38,0.0,-0.82428,0.00014,12.43382]
[1776984811579,38.21,78244.29,0.0,-0.82462,0.00014,12.41502]
[1776984816616,38.21,78242.54,0.0,-0.82485,0.00014,12.40444]
[1776984821646,38.21,78239.5,0.0,-0.82527,0.00014,12.38542]
[1776984826684,38.21,78236.77,0.0,-0.82563,0.00014,12.36843]
[1776984832729,38.22,78235.86,0.0,-0.82574,0.00014,12.36333]
[1776984837759,38.22,78237.2,0.0,-0.82554,0.00014,12.37252]
[1776984842801,38.22,78241.33,0.0,-0.82495,0.00014,12.39968]
[1776984845823,38.22,78255.46,0.0,-0.82297,0.00014,12.49097]
[1776984848056,38.22,78269.43,0.0,-0.82098,0.00014,12.58131]
[1776984849862,38.22,78272.67,0.0,-0.82052,0.00014,12.60224]
[1776984854892,38.22,78272.1,0.0,-0.8206,0.00014,12.59866]
[1776984859927,38.22,78271.12,0.0,-0.82073,0.00014,12.59261]
[1776984866976,38.22,78274.01,0.0,-0.82031,0.00014,12.61163]
[1776984872012,38.22,78275.15,0.0,-0.8202,0.00014,12.61336]
[1776984877046,38.23,78274.22,0.0,-0.82033,0.00014,12.60777]
[1776984883087,38.23,78275.06,0.0,-0.82019,0.00014,12.61379]
[1776984888339,38.23,78279.3,0.0,-0.81958,0.00014,12.64165]
[1776984894165,38.23,78282.92,0.0,-0.81905,0.00014,12.66549]
[1776984899200,38.23,78283.15,0.0,-0.81901,0.00014,12.6673]
[1776984904234,38.23,78283.23,0.0,-0.81899,0.00014,12.66782]
[1776984909271,38.23,78283.41,0.0,-0.81897,0.00014,12.66903]
[1776984914305,38.23,78287.49,0.0,-0.81838,0.00014,12.69564]
[1776984919345,38.23,78287.34,0.0,-0.81839,0.00014,12.69491]
[1776984924381,38.24,78286.56,0.0,-0.8185,0.00014,12.69014]
[1776984929416,38.24,78286.49,0.0,-0.8185,0.00014,12.68995]
[1776984934452,38.24,78286.17,0.0,-0.8186,0.00014,12.68225]
[1776984939487,38.24,78284.26,0.0,-0.81887,0.00014,12.6703]
[1776984944530,38.24,78284.37,0.0,-0.81885,0.00014,12.67135]
[1776984949568,38.24,78286.02,0.0,-0.8186,0.00014,12.68227]
[1776984954600,38.24,78284.9,0.0,-0.81876,0.00014,12.67536]
[1776984959635,38.24,78284.93,0.0,-0.81875,0.00014,12.67585]
[1776984964670,38.24,78285.15,0.0,-0.81871,0.00014,12.67756]
[1776984969706,38.25,78285.29,0.0,-0.81868,0.00014,12.67876]
[1776984972727,38.25,78290.3,0.0,-0.81796,0.00014,12.71117]
[1776984977762,38.25,78286.71,0.0,-0.81847,0.00014,12.68821]
[1776984983807,38.25,78285.32,0.0,-0.81866,0.00014,12.6796]
[1776984988839,38.25,78285.31,0.0,-0.81866,0.00014,12.67979]
[1776984993874,38.25,78279.16,0.0,-0.8196,0.00014,12.63443]
[1776984994881,38.25,78267.47,0.0,-0.82126,0.00014,12.55913]
[1776984999916,38.25,78266.16,0.0,-0.82144,0.00014,12.55084]
[1776985004950,38.25,78262.43,0.0,-0.82197,0.00014,12.52704]
[1776985009987,38.25,78266.19,0.0,-0.82143,0.00014,12.55151]
[1776985012000,38.25,78260.35,0.0,-0.82225,0.00014,12.51399]
[1776985018044,38.25,78257.17,0.0,-0.82269,0.00014,12.49396]
[1776985023112,38.25,78253.4,0.0,-0.82322,0.00014,12.47005]
[1776985025097,38.26,78222.22,0.0,-0.82757,0.00014,12.26902]
[1776985026105,38.26,78216.74,0.0,-0.82834,0.00014,12.23342]
[1776985031160,38.25,78216.05,0.0,-0.82844,0.00014,12.22866]
[1776985033157,38.25,78224.02,0.0,-0.82734,0.00014,12.28013]
[1776985038194,38.25,78222.34,0.0,-0.82758,0.00014,12.26893]
[1776985039389,38.25,78213.45,0.0,-0.82881,0.00014,12.21144]
[1776985046249,38.25,78214.11,0.0,-0.82872,0.00014,12.21558]
[1776985051283,38.25,78210.55,0.0,-0.82928,0.00014,12.18655]
[1776985056318,38.25,78207.87,0.0,-0.82965,0.00014,12.16923]
[1776985059529,38.25,78202.2,0.0,-0.83043,0.00014,12.13262]
[1776985063368,38.25,78207.34,0.0,-0.82972,0.00014,12.16598]
[1776985068402,38.25,78210.27,0.0,-0.82931,0.00014,12.185]
[1776985073440,38.25,78212.18,0.0,-0.82904,0.00014,12.19746]
[1776985078475,38.25,78213.81,0.0,-0.82882,0.00014,12.20813]
[1776985083510,38.25,78216.3,0.0,-0.82847,0.00014,12.22436]
[1776985088546,38.25,78214.8,0.0,-0.82867,0.00014,12.21485]
[1776985093582,38.26,78212.75,0.0,-0.82895,0.00014,12.20188]
[1776985099812,38.26,78210.4,0.0,-0.82927,0.00014,12.18707]
[1776985105665,38.26,78210.4,0.0,-0.82926,0.00014,12.18745]
[1776985115735,38.26,78209.74,0.0,-0.8294,0.00014,12.17782]
[1776985120771,38.26,78208.81,0.0,-0.82952,0.00014,12.1721]
[1776985122784,38.26,78215.39,0.0,-0.82861,0.00014,12.21473]
[1776985126813,38.26,78220.79,0.0,-0.82786,0.00014,12.24962]
[1776985131847,38.26,78219.5,0.0,-0.82804,0.00014,12.24114]
[1776985135888,38.26,78219.55,0.0,-0.82804,0.00014,12.24147]
[1776985140921,38.26,78220.65,0.0,-0.82788,0.00014,12.24858]
[1776985144951,38.26,78227.48,0.0,-0.82693,0.00014,12.29267]
[1776985149985,38.26,78222.65,0.0,-0.82761,0.00014,12.2612]
[1776985155021,38.26,78219.13,0.0,-0.82811,0.00014,12.23826]
[1776985160064,38.26,78217.04,0.0,-0.8284,0.00014,12.2246]
[1776985165091,38.26,78213.72,0.0,-0.82886,0.00014,12.20302]
[1776985170302,38.26,78211.57,0.0,-0.82916,0.00014,12.18901]
[1776985176167,38.26,78213.97,0.0,-0.82889,0.00014,12.19844]
[1776985181202,38.26,78213.1,0.0,-0.82902,0.00014,12.19253]
[1776985186238,38.26,78208.72,0.0,-0.82963,0.00014,12.16388]
[1776985190442,38.25,78216.39,0.0,-0.82858,0.00014,12.21325]
[1776985196308,38.26,78216.82,0.0,-0.82852,0.00014,12.21612]
[1776985201382,38.26,78214.36,0.0,-0.82885,0.00014,12.20031]
[1776985202355,38.26,78190.8,0.0,-0.8321,0.00014,12.04793]
[1776985203368,38.26,78179.89,0.0,-0.83358,0.00014,11.9774]
[1776985204374,38.26,78175.75,0.0,-0.83414,0.00014,11.95077]
[1776985205384,38.26,78170.68,0.0,-0.83483,0.00014,11.91796]
[1776985207400,38.26,78181.73,0.0,-0.83332,0.00014,11.98973]
[1776985208404,38.26,78193.17,0.0,-0.83176,0.00014,12.06375]
[1776985209410,38.26,78193.65,0.0,-0.83169,0.00014,12.06693]
[1776985214446,38.26,78208.71,0.0,-0.82962,0.00014,12.16469]
[1776985215455,38.26,78211.17,0.0,-0.82928,0.00014,12.18058]
[1776985220655,38.26,78213.33,0.0,-0.82898,0.00014,12.19432]
[1776985226529,38.26,78215.54,0.0,-0.82868,0.00014,12.20836]
[1776985232574,38.26,78214.2,0.0,-0.82894,0.00014,12.1935]
[1776985237606,38.26,78212.69,0.0,-0.82915,0.00014,12.1835]
[1776985242648,38.25,78209.32,0.0,-0.82962,0.00014,12.16147]
[1776985247677,38.25,78208.69,0.0,-0.82971,0.00014,12.15723]
[1776985252715,38.25,78212.83,0.0,-0.82915,0.00014,12.18368]
[1776985257747,38.25,78213.48,0.0,-0.82907,0.00014,12.18739]
[1776985262787,38.25,78214.06,0.0,-0.829,0.00014,12.19062]
[1776985266813,38.25,78204.97,0.0,-0.83026,0.00014,12.13142]
[1776985267818,38.25,78199.34,0.0,-0.83104,0.00014,12.09496]
[1776985268826,38.25,78198.21,0.0,-0.83119,0.00014,12.08767]
[1776985273863,38.25,78199.44,0.0,-0.83102,0.00014,12.09583]
[1776985278895,38.25,78204.18,0.0,-0.83036,0.00014,12.12662]
[1776985283934,38.25,78208.21,0.0,-0.82981,0.00014,12.15276]
[1776985287957,38.25,78215.06,0.0,-0.82886,0.00014,12.19709]
[1776985289971,38.25,78219.53,0.0,-0.82824,0.00014,12.22592]
[1776985295010,38.25,78217.51,0.0,-0.82859,0.00014,12.20665]
[1776985299039,38.25,78210.07,0.0,-0.82962,0.00014,12.15834]
[1776985304073,38.25,78216.66,0.0,-0.82871,0.00014,12.20091]
[1776985306088,38.25,78216.57,0.0,-0.82873,0.00014,12.2002]
[1776985311305,38.24,78214.54,0.0,-0.82902,0.00014,12.18655]
[1776985317164,38.24,78212.55,0.0,-0.82931,0.00014,12.17314]
[1776985322199,38.24,78212.6,0.0,-0.82931,0.00014,12.17297]
[1776985327233,38.24,78209.28,0.0,-0.82978,0.00014,12.15093]
[1776985332269,38.24,78207.13,0.0,-0.83009,0.00014,12.13655]
[1776985337306,38.24,78205.21,0.0,-0.83036,0.00014,12.1237]
[1776985342340,38.24,78204.85,0.0,-0.83042,0.00014,12.12094]
[1776985347376,38.23,78206.15,0.0,-0.83025,0.00014,12.12888]
[1776985348383,38.23,78200.27,0.0,-0.83107,0.00014,12.09073]
[1776985349391,38.23,78193.28,0.0,-0.83203,0.00014,12.04542]
[1776985350396,38.23,78188.53,0.0,-0.83268,0.00014,12.01467]
[1776985351590,38.23,78181.94,0.0,-0.83364,0.00014,11.96591]
[1776985353417,38.23,78181.84,0.0,-0.83366,0.00014,11.96507]
[1776985358457,38.23,78183.6,0.0,-0.83343,0.00014,11.97612]
[1776985363487,38.23,78181.54,0.0,-0.83371,0.00014,11.96257]
[1776985368522,38.23,78180.47,0.0,-0.83386,0.00014,11.95571]
[1776985370536,38.23,78190.34,0.0,-0.83251,0.00014,12.01966]
[1776985371730,38.23,78194.93,0.0,-0.83188,0.00014,12.04933]
[1776985377585,38.23,78195.44,0.0,-0.83182,0.00014,12.05207]
[1776985382621,38.23,78193.21,0.0,-0.83214,0.00014,12.03722]
[1776985387656,38.23,78193.59,0.0,-0.83209,0.00014,12.03932]
[1776985392692,38.22,78196.43,0.0,-0.83171,0.00014,12.0574]
[1776985397726,38.22,78197.35,0.0,-0.83159,0.00014,12.06303]
[1776985402762,38.22,78197.37,0.0,-0.8316,0.00014,12.06289]
[1776985407797,38.22,78193.03,0.0,-0.83219,0.00014,12.03466]
[1776985412831,38.22,78194.59,0.0,-0.83204,0.00014,12.03883]
[1776985417869,38.22,78196.3,0.0,-0.83181,0.00014,12.04999]
[1776985418873,38.22,78201.84,0.0,-0.83104,0.00014,12.08587]
[1776985420888,38.22,78206.77,0.0,-0.83037,0.00014,12.1177]
[1776985424916,38.22,78217.44,0.0,-0.8289,0.00014,12.18646]
[1776985425922,38.22,78216.76,0.0,-0.829,0.00014,12.1819]
[1776985430958,38.22,78212.36,0.0,-0.82962,0.00014,12.15263]
[1776985434985,38.22,78202.25,0.0,-0.83103,0.00014,12.08654]
[1776985435992,38.22,78194.91,0.0,-0.83204,0.00014,12.03891]
[1776985436999,38.22,78194.36,0.0,-0.83212,0.00014,12.03531]
[1776985442222,38.21,78196.57,0.0,-0.83182,0.00014,12.04941]
[1776985448079,38.21,78197.32,0.0,-0.83172,0.00014,12.05398]
[1776985452291,38.21,78191.42,0.0,-0.83253,0.00014,12.01563]
[1776985458151,38.21,78192.42,0.0,-0.83239,0.00014,12.02228]
[1776985463186,38.21,78196.53,0.0,-0.83183,0.00014,12.04907]
[1776985468220,38.21,78198.5,0.0,-0.83155,0.00014,12.06197]
[1776985473255,38.22,78199.55,0.0,-0.83147,0.00014,12.06295]
[1776985478291,38.22,78200.75,0.0,-0.8313,0.00014,12.07094]
[1776985483326,38.22,78202.6,0.0,-0.83104,0.00014,12.08311]
[1776985491385,38.22,78203.56,0.0,-0.8309,0.00014,12.08954]
[1776985496420,38.22,78201.73,0.0,-0.83115,0.00014,12.07778]
[1776985501455,38.22,78203.25,0.0,-0.83094,0.00014,12.0878]
[1776985502464,38.22,78211.43,0.0,-0.82981,0.00014,12.14079]
[1776985503470,38.22,78215.74,0.0,-0.82922,0.00014,12.16866]
[1776985506490,38.22,78220.44,0.0,-0.82857,0.00014,12.19885]
[1776985510521,38.22,78215.03,0.0,-0.82933,0.00014,12.16345]
[1776985515557,38.22,78211.73,0.0,-0.82979,0.00014,12.14172]
[1776985520589,38.21,78211.44,0.0,-0.82984,0.00014,12.13949]
[1776985526633,38.21,78210.56,0.0,-0.82997,0.00014,12.13331]
[1776985530661,38.21,78217.83,0.0,-0.82897,0.00014,12.18005]
[1776985532853,38.21,78216.36,0.0,-0.82925,0.00014,12.16431]
[1776985538717,38.21,78213.29,0.0,-0.82969,0.00014,12.14363]
[1776985540732,38.21,78208.21,0.0,-0.8304,0.00014,12.11046]
[1776985545765,38.2,78206.08,0.0,-0.8307,0.00014,12.09614]
[1776985550800,38.2,78204.96,0.0,-0.83087,0.00014,12.08835]
[1776985555837,38.2,78208.17,0.0,-0.83044,0.00014,12.10858]
[1776985559864,38.2,78213.25,0.0,-0.82975,0.00014,12.14102]
[1776985564899,38.2,78214.8,0.0,-0.82955,0.00014,12.15036]
[1776985569934,38.19,78216.05,0.0,-0.82939,0.00014,12.15778]
[1776985574971,38.19,78217.01,0.0,-0.82927,0.00014,12.16335]
[1776985581013,38.19,78219.73,0.0,-0.82891,0.00014,12.18016]
[1776985586048,38.19,78222.34,0.0,-0.82856,0.00014,12.19634]
[1776985591082,38.19,78221.17,0.0,-0.8288,0.00014,12.18211]
[1776985596116,38.18,78222.32,0.0,-0.82866,0.00014,12.18896]
[1776985601152,38.18,78223.78,0.0,-0.82847,0.00014,12.19786]
[1776985606187,38.18,78220.35,0.0,-0.82895,0.00014,12.17513]
[1776985611221,38.18,78216.62,0.0,-0.82948,0.00014,12.15049]
[1776985616257,38.18,78214.81,0.0,-0.82974,0.00014,12.13829]
[1776985621292,38.17,78214.37,0.0,-0.82982,0.00014,12.13491]
[1776985622301,38.17,78207.93,0.0,-0.83071,0.00014,12.09307]
[1776985623482,38.17,78203.93,0.0,-0.83126,0.00014,12.06702]
[1776985629348,38.17,78192.45,0.0,-0.83284,0.00014,11.99231]
[1776985631365,38.17,78189.46,0.0,-0.83325,0.00014,11.97291]
[1776985636398,38.17,78190.2,0.0,-0.83314,0.00014,11.97815]
[1776985641433,38.18,78201.2,0.0,-0.83162,0.00014,12.04994]
[1776985643623,38.18,78199.94,0.0,-0.83179,0.00014,12.04191]
[1776985647475,38.18,78196.79,0.0,-0.83222,0.00014,12.02171]
[1776985652510,38.18,78198.62,0.0,-0.83202,0.00014,12.02805]
[1776985657545,38.18,78198.25,0.0,-0.83207,0.00014,12.02611]
[1776985662583,38.18,78196.74,0.0,-0.83226,0.00014,12.01677]
[1776985667616,38.18,78196.42,0.0,-0.8323,0.00014,12.01521]
[1776985672652,38.18,78194.82,0.0,-0.83252,0.00014,12.00484]
[1776985676679,38.18,78188.7,0.0,-0.83336,0.00014,11.96493]
[1776985681714,38.18,78187.52,0.0,-0.83352,0.00014,11.95714]
[1776985686749,38.18,78184.85,0.0,-0.83389,0.00014,11.93972]
[1776985690779,38.18,78193.74,0.0,-0.83267,0.00014,11.99729]
[1776985691784,38.18,78193.23,0.0,-0.83275,0.00014,11.99389]
[1776985696821,38.18,78190.53,0.0,-0.83312,0.00014,11.97599]
[1776985701854,38.18,78190.24,0.0,-0.83317,0.00014,11.97376]
[1776985706891,38.18,78187.87,0.0,-0.8335,0.00014,11.95813]
[1776985711924,38.18,78180.77,0.0,-0.83454,0.00014,11.90593]
[1776985714115,38.18,78182.97,0.0,-0.83424,0.00014,11.92024]
[1776985717966,38.18,78184.42,0.0,-0.83404,0.00014,11.92964]
[1776985723002,38.18,78184.66,0.0,-0.83401,0.00014,11.93113]
[1776985728036,38.18,78183.54,0.0,-0.83416,0.00014,11.92382]
[1776985733071,38.18,78180.48,0.0,-0.83458,0.00014,11.90401]
[1776985738106,38.18,78179.55,0.0,-0.8347,0.00014,11.89809]
[1776985743144,38.18,78179.1,0.0,-0.83476,0.00014,11.89525]
[1776985748176,38.18,78177.08,0.0,-0.83503,0.00014,11.88223]
[1776985754400,38.18,78176.23,0.0,-0.83515,0.00014,11.87682]
[1776985756234,38.18,78169.5,0.0,-0.83606,0.00014,11.8332]
[1776985757239,38.18,78170.84,0.0,-0.83587,0.00014,11.84196]
[1776985763281,38.18,78169.16,0.0,-0.8361,0.00014,11.83137]
[1776985768318,38.18,78166.1,0.0,-0.8365,0.00014,11.81182]
[1776985773351,38.18,78164.71,0.0,-0.83675,0.00013,11.79718]
[1776985778387,38.18,78160.98,0.0,-0.83724,0.00013,11.77339]
[1776985783421,38.18,78160.59,0.0,-0.83729,0.00013,11.77095]
[1776985788457,38.18,78160.99,0.0,-0.83725,0.00013,11.77307]
[1776985793491,38.18,78162.29,0.0,-0.83708,0.00013,11.7811]
[1776985798527,38.18,78158.28,0.0,-0.83763,0.00013,11.75485]
[1776985803579,38.18,78157.68,0.0,-0.83771,0.00013,11.75082]
[1776985804752,38.18,78150.18,0.0,-0.83872,0.00013,11.70217]
[1776985806588,38.18,78148.34,0.0,-0.83896,0.00013,11.69027]
[1776985811626,38.18,78136.28,0.0,-0.84056,0.00013,11.61252]
[1776985812629,38.18,78129.63,0.0,-0.84144,0.00013,11.56961]
[1776985817665,38.18,78127.31,0.0,-0.84174,0.00013,11.55483]
[1776985822700,38.18,78126.58,0.0,-0.84183,0.00013,11.55051]
[1776985827734,38.18,78126.11,0.0,-0.84188,0.00013,11.54794]
[1776985832772,38.19,78122.8,0.0,-0.84237,0.00013,11.52105]
[1776985834961,38.19,78130.17,0.0,-0.84139,0.00013,11.569]
[1776985838819,38.19,78135.2,0.0,-0.84072,0.00013,11.60182]
[1776985843845,38.19,78133.86,0.0,-0.84089,0.00013,11.59327]
[1776985848881,38.19,78130.3,0.0,-0.84136,0.00013,11.57045]
[1776985853916,38.19,78129.07,0.0,-0.84151,0.00013,11.56286]
[1776985858955,38.19,78122.4,0.0,-0.84238,0.00013,11.52018]
[1776985863991,38.19,78126.25,0.0,-0.84186,0.00013,11.54579]
[1776985869026,38.2,78125.66,0.0,-0.84193,0.00013,11.5426]
[1776985873055,38.2,78132.86,0.0,-0.84096,0.00013,11.58978]
[1776985874061,38.2,78131.23,0.0,-0.84118,0.00013,11.57928]
[1776985879098,38.2,78131.83,0.0,-0.84109,0.00013,11.58355]
[1776985884136,38.2,78133.89,0.0,-0.84081,0.00013,11.59724]
[1776985889167,38.2,78134.1,0.0,-0.84078,0.00013,11.59884]
[1776985894202,38.2,78133.73,0.0,-0.84089,0.00013,11.59068]
[1776985899238,38.2,78133.43,0.0,-0.84092,0.00013,11.58906]
[1776985905453,38.2,78131.67,0.0,-0.84114,0.00013,11.5781]
[1776985911322,38.21,78139.14,0.0,-0.84014,0.00013,11.62706]
[1776985916357,38.21,78138.99,0.0,-0.84014,0.00013,11.62693]
[1776985924413,38.21,78132.43,0.0,-0.84098,0.00013,11.58604]
[1776985930455,38.22,78131.79,0.0,-0.84104,0.00013,11.58324]
[1776985935490,38.22,78131.54,0.0,-0.84105,0.00013,11.58273]
[1776985940526,38.23,78131.08,0.0,-0.84108,0.00013,11.58087]
[1776985945733,38.23,78130.89,0.0,-0.84108,0.00013,11.58074]
[1776985951607,38.23,78130.33,0.0,-0.84119,0.00013,11.57251]
[1776985953620,38.23,78121.38,0.0,-0.84237,0.00013,11.51476]
[1776985955806,38.24,78109.98,0.0,-0.84386,0.00013,11.44129]
[1776985960670,38.24,78095.07,0.0,-0.8458,0.00013,11.34506]
[1776985961695,38.24,78085.23,0.0,-0.84708,0.00013,11.28157]
[1776985966709,38.24,78086.1,0.0,-0.84697,0.00013,11.2871]
[1776985971745,38.24,78087.56,0.0,-0.84676,0.00013,11.29729]
[1776985976781,38.24,78085.65,0.0,-0.84699,0.00013,11.2857]
[1776985981823,38.24,78085.25,0.0,-0.84703,0.00013,11.28386]
[1776985986019,38.25,78091.39,0.0,-0.84622,0.00013,11.32416]
[1776985989871,38.25,78091.42,0.0,-0.84621,0.00013,11.32469]
[1776985994906,38.25,78089.67,0.0,-0.84643,0.00013,11.31378]
[1776985999941,38.25,78090.35,0.0,-0.84633,0.00013,11.31861]
[1776986004979,38.25,78089.11,0.0,-0.84649,0.00013,11.31095]
[1776986010014,38.25,78087.27,0.0,-0.84672,0.00013,11.29945]
[1776986015049,38.25,78086.16,0.0,-0.84691,0.00013,11.28676]
[1776986020083,38.25,78087.0,0.0,-0.8468,0.00013,11.29262]
[1776986025117,38.26,78085.47,0.0,-0.84699,0.00013,11.28312]
[1776986029145,38.26,78078.64,0.0,-0.84786,0.00013,11.23931]
[1776986030152,38.26,78077.61,0.0,-0.84799,0.00013,11.23279]
[1776986035186,38.26,78080.12,0.0,-0.84765,0.00013,11.2497]
[1776986040221,38.26,78080.21,0.0,-0.84763,0.00013,11.25087]
[1776986045256,38.26,78080.16,0.0,-0.84762,0.00013,11.25113]
[1776986050293,38.26,78080.0,0.0,-0.84763,0.00013,11.25067]
[1776986055327,38.27,78079.49,0.0,-0.84769,0.00013,11.24796]
[1776986060363,38.27,78084.34,0.0,-0.84705,0.00013,11.27984]
[1776986064390,38.27,78076.0,0.0,-0.84812,0.00013,11.22598]
[1776986069425,38.27,78075.14,0.0,-0.84824,0.00013,11.22032]
[1776986074460,38.27,78075.6,0.0,-0.84824,0.00013,11.21761]
[1776986079496,38.27,78077.13,0.0,-0.84802,0.00013,11.22845]
[1776986084532,38.27,78078.86,0.0,-0.84778,0.00013,11.24039]
[1776986089566,38.28,78079.02,0.0,-0.84775,0.00013,11.24216]
[1776986094601,38.28,78079.31,0.0,-0.84769,0.00013,11.24477]
[1776986099636,38.28,78077.38,0.0,-0.84793,0.00013,11.23311]
[1776986103665,38.28,78069.15,0.0,-0.84897,0.00013,11.18051]
[1776986104672,38.28,78061.44,0.0,-0.84995,0.00013,11.13086]
[1776986109706,38.29,78062.6,0.0,-0.84979,0.00013,11.13903]
[1776986113736,38.29,78070.06,0.0,-0.84883,0.00013,11.18758]
[1776986115748,38.29,78076.1,0.0,-0.84805,0.00013,11.22661]
[1776986120784,38.29,78076.71,0.0,-0.84798,0.00013,11.23054]
[1776986125820,38.29,78079.37,0.0,-0.84763,0.00013,11.24796]
[1776986130857,38.29,78080.97,0.0,-0.84741,0.00013,11.25875]
[1776986131863,38.29,78073.22,0.0,-0.84847,0.00013,11.20274]
[1776986133877,38.29,78065.43,0.0,-0.84947,0.00013,11.15254]
[1776986137075,38.29,78059.36,0.0,-0.85024,0.00013,11.11364]
[1776986142940,38.29,78062.67,0.0,-0.8498,0.00013,11.13565]
[1776986145961,38.29,78071.14,0.0,-0.84871,0.00013,11.19091]
[1776986150999,38.3,78074.63,0.0,-0.84824,0.00013,11.21449]
[1776986156034,38.3,78073.66,0.0,-0.84834,0.00013,11.20929]
[1776986157216,38.3,78068.52,0.0,-0.849,0.00013,11.17614]
[1776986163082,38.3,78070.37,0.0,-0.84876,0.00013,11.18832]
[1776986167292,38.3,78051.72,0.0,-0.85114,0.00013,11.06799]
[1776986168118,38.3,78051.72,0.0,-0.85113,0.00013,11.06817]
[1776986171138,38.3,78057.35,0.0,-0.85042,0.00013,11.10432]
[1776986176183,38.3,78061.58,0.0,-0.84989,0.00013,11.13114]
[1776986181211,38.3,78059.25,0.0,-0.8502,0.00013,11.11564]
[1776986186247,38.3,78064.2,0.0,-0.84957,0.00013,11.14721]
[1776986191281,38.3,78062.22,0.0,-0.8499,0.00013,11.12802]
[1776986196318,38.3,78063.92,0.0,-0.84969,0.00013,11.13862]
[1776986201353,38.29,78062.48,0.0,-0.84988,0.00013,11.12894]
[1776986206387,38.29,78060.69,0.0,-0.85012,0.00013,11.11714]
[1776986212430,38.29,78062.05,0.0,-0.84995,0.00013,11.12574]
[1776986214443,38.29,78055.26,0.0,-0.85081,0.00013,11.0819]
[1776986216457,38.29,78054.9,0.0,-0.85086,0.00013,11.07967]
[1776986221492,38.29,78058.14,0.0,-0.85044,0.00013,11.10083]
[1776986226534,38.29,78057.53,0.0,-0.85051,0.00013,11.09712]
[1776986227712,38.29,78046.94,0.0,-0.85186,0.00013,11.02862]
[1776986229549,38.29,78053.22,0.0,-0.85107,0.00013,11.06897]
[1776986232570,38.29,78047.45,0.0,-0.8518,0.00013,11.03157]
[1776986235591,38.29,78043.95,0.0,-0.85225,0.00013,11.00883]
[1776986240628,38.29,78044.81,0.0,-0.85214,0.00013,11.01416]
[1776986244654,38.29,78050.95,0.0,-0.85137,0.00013,11.05341]
[1776986247853,38.29,78060.6,0.0,-0.85015,0.00013,11.11566]
[1776986249693,38.29,78065.87,0.0,-0.84946,0.00013,11.15013]
[1776986254724,38.29,78069.81,0.0,-0.849,0.00013,11.17054]
[1776986259759,38.3,78072.39,0.0,-0.84866,0.00013,11.1876]
[1776986263802,38.3,78078.88,0.0,-0.84783,0.00013,11.22946]
[1776986268823,38.3,78082.7,0.0,-0.84733,0.00013,11.25458]
[1776986273858,38.3,78080.03,0.0,-0.84766,0.00013,11.23774]
[1776986278895,38.3,78078.34,0.0,-0.84787,0.00013,11.22724]
[1776986283927,38.3,78074.92,0.0,-0.8483,0.00013,11.20565]
[1776986285944,38.3,78061.86,0.0,-0.84998,0.00013,11.12124]
[1776986286949,38.3,78051.69,0.0,-0.85127,0.00013,11.05571]
[1776986291984,38.3,78050.38,0.0,-0.85145,0.00013,11.04656]
[1776986297018,38.3,78051.64,0.0,-0.85128,0.00013,11.05509]
[1776986302053,38.3,78056.93,0.0,-0.85061,0.00013,11.08952]
[1776986307088,38.3,78059.8,0.0,-0.85024,0.00013,11.10824]
[1776986312124,38.3,78063.38,0.0,-0.84984,0.00013,11.12556]
[1776986317158,38.3,78064.3,0.0,-0.84972,0.00013,11.1317]
[1776986323203,38.3,78066.33,0.0,-0.84945,0.00013,11.14507]
[1776986328422,38.3,78067.79,0.0,-0.84926,0.00013,11.15472]
[1776986338492,38.31,78068.99,0.0,-0.8491,0.00013,11.16292]
[1776986344351,38.31,78073.15,0.0,-0.84856,0.00013,11.19]
[1776986349385,38.31,78071.73,0.0,-0.84874,0.00013,11.18103]
[1776986354422,38.31,78074.79,0.0,-0.84834,0.00013,11.20099]
[1776986359459,38.31,78078.28,0.0,-0.84789,0.00013,11.22354]
[1776986364534,38.31,78081.58,0.0,-0.84747,0.00013,11.24464]
[1776986372588,38.31,78080.86,0.0,-0.84763,0.00013,11.23367]
[1776986377623,38.31,78078.3,0.0,-0.84796,0.00013,11.21703]
[1776986382658,38.31,78077.29,0.0,-0.8481,0.00013,11.21046]
[1776986387694,38.31,78075.94,0.0,-0.84827,0.00013,11.20175]
[1776986388843,38.31,78097.23,0.0,-0.84552,0.00013,11.33912]
[1776986390717,38.31,78096.57,0.0,-0.8456,0.00013,11.33494]
[1776986395753,38.31,78092.08,0.0,-0.84618,0.00013,11.30638]
[1776986398913,38.31,78086.28,0.0,-0.84692,0.00013,11.26927]
[1776986403810,38.31,78077.8,0.0,-0.84801,0.00013,11.21491]
[1776986404817,38.31,78071.32,0.0,-0.84884,0.00013,11.17324]
[1776986409850,38.31,78070.38,0.0,-0.84894,0.00013,11.16794]
[1776986414885,38.31,78069.15,0.0,-0.84908,0.00013,11.16073]
[1776986417914,38.32,78081.89,0.0,-0.84744,0.00013,11.24309]
[1776986419066,38.32,78097.14,0.0,-0.84546,0.00013,11.34173]
[1776986419926,38.32,78097.14,0.0,-0.84546,0.00013,11.34184]
[1776986424958,38.32,78092.86,0.0,-0.84601,0.00013,11.31475]
[1776986426977,38.32,78087.18,0.0,-0.84674,0.00013,11.27795]
[1776986432012,38.32,78086.38,0.0,-0.84691,0.00013,11.26671]
[1776986437053,38.32,78088.81,0.0,-0.8466,0.00013,11.2822]
[1776986442088,38.32,78087.96,0.0,-0.84672,0.00013,11.2764]
[1776986445115,38.32,78098.15,0.0,-0.8454,0.00013,11.34218]
[1776986446114,38.32,78100.81,0.0,-0.84505,0.00013,11.3594]
[1776986451148,38.32,78099.35,0.0,-0.84524,0.00013,11.34997]
[1776986456184,38.32,78096.54,0.0,-0.8456,0.00013,11.33191]
[1776986461220,38.32,78090.37,0.0,-0.84641,0.00013,11.29197]
[1776986466256,38.31,78092.06,0.0,-0.8462,0.00013,11.30214]
[1776986469418,38.31,78098.32,0.0,-0.8454,0.00013,11.34205]
[1776986475318,38.31,78101.74,0.0,-0.84496,0.00013,11.36368]
[1776986480356,38.31,78105.41,0.0,-0.84449,0.00013,11.38729]
[1776986485389,38.31,78109.58,0.0,-0.84394,0.00013,11.41414]
[1776986489558,38.31,78115.59,0.0,-0.84316,0.00013,11.45279]
[1776986495459,38.31,78118.1,0.0,-0.8429,0.00013,11.46266]
[1776986499635,38.31,78095.24,0.0,-0.84589,0.00013,11.31472]
[1776986501502,38.31,78095.24,0.0,-0.84589,0.00013,11.31486]
[1776986506537,38.31,78094.29,0.0,-0.84601,0.00013,11.30918]
[1776986511572,38.31,78093.11,0.0,-0.84615,0.00013,11.30195]
[1776986516606,38.31,78091.21,0.0,-0.84639,0.00013,11.29002]
[1776986521641,38.31,78090.93,0.0,-0.84642,0.00013,11.28857]
[1776986526677,38.31,78089.88,0.0,-0.84655,0.00013,11.28211]
[1776986531711,38.31,78089.87,0.0,-0.84654,0.00013,11.28237]
[1776986536747,38.32,78087.74,0.0,-0.84681,0.00013,11.26901]
[1776986541783,38.32,78087.83,0.0,-0.84679,0.00013,11.27003]
[1776986546819,38.32,78087.22,0.0,-0.84686,0.00013,11.26654]
[1776986551915,38.32,78083.98,0.0,-0.84733,0.00013,11.2403]
[1776986555943,38.32,78089.28,0.0,-0.84664,0.00013,11.2749]
[1776986557957,38.32,78094.28,0.0,-0.84599,0.00013,11.30726]
[1776986564000,38.32,78092.62,0.0,-0.8462,0.00013,11.29666]
[1776986569035,38.32,78095.37,0.0,-0.84584,0.00013,11.31447]
[1776986574070,38.32,78098.29,0.0,-0.84546,0.00013,11.33317]
[1776986579106,38.32,78103.6,0.0,-0.84478,0.00013,11.36717]
[1776986584141,38.32,78107.19,0.0,-0.84432,0.00013,11.38988]
[1776986589177,38.32,78107.58,0.0,-0.84428,0.00013,11.39189]
[1776986593204,38.32,78115.11,0.0,-0.8433,0.00013,11.44006]
[1776986598240,38.31,78117.04,0.0,-0.84306,0.00013,11.45171]
[1776986603275,38.31,78120.94,0.0,-0.84257,0.00013,11.47607]
[1776986608309,38.31,78122.63,0.0,-0.84236,0.00013,11.48608]
[1776986610407,38.31,78128.28,0.0,-0.84162,0.00013,11.52221]
[1776986613345,38.3,78136.25,0.0,-0.84064,0.00013,11.56729]
[1776986614352,38.3,78137.78,0.0,-0.84044,0.00013,11.5771]
[1776986619386,38.31,78137.85,0.0,-0.84042,0.00013,11.57824]
[1776986624422,38.31,78128.84,0.0,-0.84161,0.00013,11.52023]
[1776986625428,38.31,78125.6,0.0,-0.84204,0.00013,11.49912]
[1776986630557,38.3,78130.42,0.0,-0.84142,0.00013,11.52953]
[1776986636521,38.3,78132.3,0.0,-0.84119,0.00013,11.54064]
[1776986641545,38.3,78132.84,0.0,-0.84114,0.00013,11.54324]
[1776986647587,38.29,78133.49,0.0,-0.84107,0.00013,11.54639]
[1776986652621,38.29,78136.94,0.0,-0.84063,0.00013,11.56773]
[1776986658663,38.29,78137.74,0.0,-0.84055,0.00013,11.57167]
[1776986666719,38.28,78138.38,0.0,-0.8405,0.00013,11.57416]
[1776986671754,38.28,78139.1,0.0,-0.84049,0.00013,11.57178]
[1776986676793,38.28,78140.26,0.0,-0.84036,0.00013,11.57823]
[1776986681825,38.27,78141.38,0.0,-0.84023,0.00013,11.58444]
[1776986686861,38.27,78141.18,0.0,-0.84028,0.00013,11.58213]
[1776986693910,38.26,78142.15,0.0,-0.84018,0.00013,11.58699]
[1776986698945,38.26,78143.43,0.0,-0.84003,0.00013,11.59422]
[1776986703980,38.26,78144.42,0.0,-0.83992,0.00013,11.59954]
[1776986709014,38.25,78143.24,0.0,-0.84011,0.00013,11.5906]
[1776986714052,38.25,78142.68,0.0,-0.84021,0.00013,11.58594]
[1776986717072,38.25,78135.57,0.0,-0.84116,0.00013,11.53936]
[1776986722109,38.25,78135.06,0.0,-0.84125,0.00013,11.5353]
[1776986727141,38.24,78137.7,0.0,-0.84091,0.00013,11.55154]
[1776986732179,38.24,78138.26,0.0,-0.84092,0.00013,11.54833]
[1776986737215,38.24,78133.31,0.0,-0.84159,0.00013,11.51562]
[1776986742246,38.24,78132.73,0.0,-0.84169,0.00013,11.51113]
[1776986747282,38.23,78132.41,0.0,-0.84174,0.00013,11.50844]
[1776986752317,38.23,78131.73,0.0,-0.84184,0.00013,11.50343]
[1776986757352,38.23,78131.38,0.0,-0.8419,0.00013,11.50055]
[1776986762388,38.23,78131.33,0.0,-0.84192,0.00013,11.49961]
[1776986767424,38.22,78133.37,0.0,-0.84167,0.00013,11.51209]
[1776986771545,38.22,78116.18,0.0,-0.84395,0.00013,11.40028]
[1776986773464,38.22,78114.43,0.0,-0.84418,0.00013,11.38888]
[1776986778499,38.22,78113.77,0.0,-0.84426,0.00013,11.38472]
[1776986783533,38.22,78113.81,0.0,-0.84426,0.00013,11.38513]
[1776986788568,38.22,78113.35,0.0,-0.84431,0.00013,11.38232]
[1776986793603,38.23,78112.55,0.0,-0.84448,0.00013,11.37135]
[1776986798638,38.23,78108.55,0.0,-0.845,0.00013,11.34571]
[1776986803678,38.23,78107.39,0.0,-0.84514,0.00013,11.33856]
[1776986811830,38.23,78107.95,0.0,-0.84506,0.00013,11.34275]
[1776986817772,38.23,78108.14,0.0,-0.84502,0.00013,11.34438]
[1776986822806,38.23,78104.45,0.0,-0.8455,0.00013,11.32054]
[1776986827842,38.23,78103.95,0.0,-0.84558,0.00013,11.31697]
[1776986832875,38.23,78103.42,0.0,-0.84565,0.00013,11.31323]
[1776986837911,38.23,78105.46,0.0,-0.84539,0.00013,11.32605]
[1776986842947,38.23,78105.62,0.0,-0.84538,0.00013,11.32678]
[1776986847984,38.23,78104.85,0.0,-0.84547,0.00013,11.32214]
[1776986853018,38.23,78108.2,0.0,-0.8451,0.00013,11.3379]
[1776986858051,38.23,78110.85,0.0,-0.84475,0.00013,11.35524]
[1776986863087,38.23,78115.69,0.0,-0.84411,0.00013,11.38662]
[1776986869128,38.23,78117.35,0.0,-0.8439,0.00013,11.39707]
[1776986874170,38.23,78118.15,0.0,-0.8438,0.00013,11.40197]
[1776986877187,38.23,78124.08,0.0,-0.84302,0.00013,11.44018]
[1776986878193,38.22,78128.48,0.0,-0.84244,0.00013,11.4684]
[1776986882328,38.22,78136.52,0.0,-0.84139,0.00013,11.5199]
[1776986888262,38.23,78141.83,0.0,-0.84066,0.00013,11.5552]
[1776986893296,38.23,78143.17,0.0,-0.84047,0.00013,11.56463]
[1776986898330,38.23,78143.42,0.0,-0.84042,0.00013,11.56705]
[1776986903368,38.23,78143.87,0.0,-0.84034,0.00013,11.57082]
[1776986909409,38.24,78145.09,0.0,-0.84016,0.00013,11.57972]
[1776986914443,38.24,78139.69,0.0,-0.84092,0.00013,11.53974]
[1776986918472,38.24,78133.14,0.0,-0.84177,0.00013,11.4981]
[1776986919479,38.24,78130.39,0.0,-0.84214,0.00013,11.48043]
[1776986924522,38.25,78129.4,0.0,-0.84225,0.00013,11.47482]
[1776986929554,38.25,78132.25,0.0,-0.84186,0.00013,11.49411]
[1776986934590,38.25,78134.83,0.0,-0.8415,0.00013,11.51157]
[1776986939628,38.25,78134.47,0.0,-0.84153,0.00013,11.50997]
[1776986944661,38.26,78139.7,0.0,-0.84082,0.00013,11.54457]
[1776986949694,38.26,78140.57,0.0,-0.84069,0.00013,11.55076]
[1776986956743,38.26,78143.67,0.0,-0.84026,0.00013,11.57158]
[1776986959767,38.26,78148.73,0.0,-0.83958,0.00013,11.60461]
[1776986961783,38.26,78151.01,0.0,-0.83927,0.00013,11.61946]
[1776986966814,38.26,78153.45,0.0,-0.83893,0.00013,11.63617]
[1776986971849,38.27,78153.78,0.0,-0.83892,0.00013,11.63337]
[1776986976884,38.27,78146.15,0.0,-0.83992,0.00013,11.58511]
[1776986981922,38.28,78145.33,0.0,-0.84,0.00013,11.58119]
[1776986983036,38.28,78138.74,0.0,-0.84087,0.00013,11.53883]
[1776986986956,38.28,78137.97,0.0,-0.84097,0.00013,11.53435]
[1776986993106,38.28,78139.66,0.0,-0.84073,0.00013,11.546]
[1776986999039,38.28,78140.99,0.0,-0.84054,0.00013,11.55523]
[1776987002061,38.28,78148.06,0.0,-0.83959,0.00013,11.60121]
[1776987006088,38.28,78149.99,0.0,-0.83933,0.00013,11.61377]
[1776987011128,38.28,78152.01,0.0,-0.83905,0.00013,11.62702]
[1776987016159,38.29,78150.09,0.0,-0.8393,0.00013,11.61496]
[1776987021194,38.29,78150.19,0.0,-0.83927,0.00013,11.61662]
[1776987023316,38.29,78158.22,0.0,-0.83818,0.00013,11.66897]
[1776987025224,38.29,78162.08,0.0,-0.83765,0.00013,11.69427]
[1776987028246,38.29,78165.74,0.0,-0.83716,0.00014,11.71819]
[1776987033279,38.29,78172.01,0.0,-0.83637,0.00014,11.75296]
[1776987037306,38.29,78172.97,0.0,-0.83624,0.00014,11.75904]
[1776987042341,38.29,78171.2,0.0,-0.83649,0.00014,11.74725]
[1776987046372,38.29,78165.09,0.0,-0.83732,0.00013,11.7074]
[1776987051407,38.29,78162.29,0.0,-0.8377,0.00013,11.68895]
[1776987056441,38.29,78160.96,0.0,-0.83789,0.00013,11.68001]
[1776987061474,38.29,78160.59,0.0,-0.83795,0.00013,11.67722]
[1776987066509,38.28,78159.84,0.0,-0.83806,0.00013,11.67193]
[1776987071546,38.28,78160.6,0.0,-0.83797,0.00013,11.67629]
[1776987076580,38.28,78158.16,0.0,-0.83831,0.00013,11.66004]
[1776987081614,38.28,78154.98,0.0,-0.83874,0.00013,11.63914]
[1776987086649,38.28,78148.11,0.0,-0.83967,0.00013,11.59447]
[1776987087657,38.28,78142.27,0.0,-0.84045,0.00013,11.55671]
[1776987088663,38.28,78142.25,0.0,-0.84045,0.00013,11.55665]
[1776987093809,38.28,78145.42,0.0,-0.84008,0.00013,11.57149]
[1776987100749,38.28,78146.87,0.0,-0.83988,0.00013,11.58131]
[1776987105783,38.28,78148.32,0.0,-0.83968,0.00013,11.59104]
[1776987110825,38.28,78149.73,0.0,-0.83948,0.00013,11.60057]
[1776987115854,38.29,78151.38,0.0,-0.83925,0.00013,11.61166]
[1776987120888,38.29,78155.89,0.0,-0.83864,0.00013,11.64117]
[1776987122903,38.29,78162.35,0.0,-0.83777,0.00013,11.683]
[1776987127939,38.29,78161.03,0.0,-0.83795,0.00013,11.67439]
[1776987132973,38.29,78155.3,0.0,-0.83872,0.00013,11.63732]
[1776987137001,38.29,78154.27,0.0,-0.83885,0.00013,11.63084]
[1776987142038,38.29,78154.37,0.0,-0.83883,0.00013,11.63173]
[1776987148078,38.29,78154.37,0.0,-0.83883,0.00013,11.63204]
[1776987153114,38.29,78153.8,0.0,-0.83896,0.00013,11.62261]
[1776987158148,38.29,78152.89,0.0,-0.83908,0.00013,11.61701]
[1776987163183,38.29,78150.56,0.0,-0.83938,0.00013,11.60234]
[1776987168218,38.29,78152.13,0.0,-0.83916,0.00013,11.61292]
[1776987173253,38.3,78152.96,0.0,-0.83904,0.00013,11.61872]
[1776987179300,38.3,78152.83,0.0,-0.83905,0.00013,11.61844]
[1776987184448,38.3,78153.03,0.0,-0.83901,0.00013,11.62022]
[1776987190376,38.3,78153.64,0.0,-0.83892,0.00013,11.62475]
[1776987194518,38.3,78136.56,0.0,-0.84118,0.00013,11.51493]
[1776987199437,38.31,78131.92,0.0,-0.84178,0.00013,11.48593]
[1776987205481,38.31,78130.94,0.0,-0.8419,0.00013,11.48014]
[1776987210514,38.31,78131.33,0.0,-0.84183,0.00013,11.48325]
[1776987215550,38.31,78132.93,0.0,-0.84167,0.00013,11.4881]
[1776987220585,38.31,78132.33,0.0,-0.84174,0.00013,11.48473]
[1776987225619,38.32,78131.43,0.0,-0.84184,0.00013,11.47983]
[1776987230654,38.32,78134.67,0.0,-0.84138,0.00013,11.50218]
[1776987235689,38.32,78132.39,0.0,-0.84166,0.00013,11.48881]
[1776987240725,38.33,78133.74,0.0,-0.84145,0.00013,11.49889]
[1776987245759,38.33,78138.1,0.0,-0.84084,0.00013,11.52832]
[1776987247773,38.33,78145.09,0.0,-0.8399,0.00013,11.5739]
[1776987250794,38.34,78150.29,0.0,-0.8392,0.00013,11.60796]
[1776987255830,38.34,78149.8,0.0,-0.83925,0.00013,11.60541]
[1776987260864,38.34,78148.38,0.0,-0.83943,0.00013,11.5969]
[1776987265899,38.34,78147.96,0.0,-0.83947,0.00013,11.59488]
[1776987270934,38.35,78148.16,0.0,-0.83943,0.00013,11.59683]
[1776987275970,38.35,78147.94,0.0,-0.83951,0.00013,11.59009]
[1776987281004,38.35,78152.0,0.0,-0.83895,0.00013,11.61694]
[1776987286039,38.35,78156.46,0.0,-0.83834,0.00013,11.64607]
[1776987291076,38.35,78156.7,0.0,-0.83831,0.00013,11.64787]
[1776987296111,38.35,78156.01,0.0,-0.8384,0.00013,11.6436]
[1776987301151,38.35,78155.23,0.0,-0.8385,0.00013,11.63871]
[1776987307192,38.35,78154.85,0.0,-0.83855,0.00013,11.63638]
[1776987312225,38.35,78160.97,0.0,-0.83772,0.00013,11.67591]
[1776987317260,38.35,78161.32,0.0,-0.83768,0.00013,11.67794]
[1776987322295,38.35,78160.94,0.0,-0.83774,0.00013,11.67524]
[1776987327330,38.35,78161.1,0.0,-0.83772,0.00013,11.67603]
[1776987332365,38.35,78162.21,0.0,-0.83764,0.00013,11.67696]
[1776987340422,38.35,78161.65,0.0,-0.83772,0.00013,11.67292]
[1776987345575,38.35,78163.42,0.0,-0.83749,0.00013,11.68404]
[1776987348477,38.35,78170.63,0.0,-0.83652,0.00014,11.73032]
[1776987352505,38.34,78170.67,0.0,-0.83653,0.00014,11.72994]
[1776987357541,38.34,78170.84,0.0,-0.83653,0.00014,11.73023]
[1776987362575,38.34,78167.79,0.0,-0.83696,0.00014,11.70973]
[1776987367611,38.34,78166.68,0.0,-0.83712,0.00014,11.70185]
[1776987372646,38.33,78170.61,0.0,-0.83661,0.00014,11.7265]
[1776987377683,38.33,78168.9,0.0,-0.83686,0.00014,11.71458]
[1776987382717,38.33,78167.28,0.0,-0.83709,0.00014,11.70344]
[1776987389764,38.33,78165.95,0.0,-0.83729,0.00014,11.69396]
[1776987392785,38.32,78157.22,0.0,-0.83853,0.00013,11.63125]
[1776987393792,38.32,78151.76,0.0,-0.83927,0.00013,11.59597]
[1776987398828,38.33,78149.27,0.0,-0.8396,0.00013,11.58]
[1776987399835,38.33,78154.41,0.0,-0.83891,0.00013,11.6132]
[1776987404869,38.32,78156.8,0.0,-0.83859,0.00013,11.62843]
[1776987409904,38.32,78150.12,0.0,-0.83949,0.00013,11.58521]
[1776987414940,38.32,78151.5,0.0,-0.8393,0.00013,11.59427]
[1776987419974,38.33,78151.25,0.0,-0.83933,0.00013,11.59277]
[1776987425014,38.33,78149.75,0.0,-0.83953,0.00013,11.58326]
[1776987430047,38.33,78147.65,0.0,-0.83981,0.00013,11.56995]
[1776987435079,38.33,78148.55,0.0,-0.83968,0.00013,11.5761]
[1776987440115,38.33,78156.0,0.0,-0.83867,0.00013,11.62454]
[1776987445152,38.33,78156.14,0.0,-0.83865,0.00013,11.62549]
[1776987450186,38.33,78154.2,0.0,-0.83891,0.00013,11.61307]
[1776987455219,38.33,78155.07,0.0,-0.83886,0.00013,11.61286]
[1776987461261,38.33,78155.73,0.0,-0.83876,0.00013,11.61732]
[1776987466423,38.33,78171.56,0.0,-0.83663,0.00014,11.71967]
[1776987468311,38.33,78180.68,0.0,-0.83539,0.00014,11.77849]
[1776987469317,38.33,78180.71,0.0,-0.83539,0.00014,11.77852]
[1776987474352,38.33,78179.01,0.0,-0.83564,0.00014,11.76674]
[1776987479387,38.32,78182.34,0.0,-0.8352,0.00014,11.78742]
[1776987484423,38.32,78183.47,0.0,-0.83507,0.00014,11.79385]
[1776987489458,38.32,78177.77,0.0,-0.83586,0.00014,11.75622]
[1776987494494,38.32,78177.36,0.0,-0.83593,0.00014,11.753]
[1776987499529,38.32,78176.94,0.0,-0.836,0.00014,11.74975]
[1776987506703,38.31,78176.5,0.0,-0.83607,0.00014,11.7462]
[1776987511615,38.31,78182.23,0.0,-0.83535,0.00014,11.77752]
[1776987516773,38.31,78183.97,0.0,-0.83511,0.00014,11.78881]
[1776987522691,38.31,78183.84,0.0,-0.83513,0.00014,11.78809]
[1776987527728,38.31,78186.32,0.0,-0.83479,0.00014,11.80423]
[1776987532761,38.32,78190.35,0.0,-0.83423,0.00014,11.83064]
[1776987539812,38.32,78189.69,0.0,-0.8343,0.00014,11.82738]
[1776987544848,38.32,78190.68,0.0,-0.83414,0.00014,11.8347]
[1776987549881,38.32,78190.63,0.0,-0.83413,0.00014,11.83509]
[1776987554917,38.33,78191.65,0.0,-0.83398,0.00014,11.84239]
[1776987557936,38.33,78198.09,0.0,-0.83309,0.00014,11.88429]
[1776987560957,38.33,78205.29,0.0,-0.83209,0.00014,11.93095]
[1776987567133,38.33,78205.21,0.0,-0.8321,0.00014,11.93065]
[1776987573042,38.33,78206.05,0.0,-0.83205,0.00014,11.93017]
[1776987578076,38.33,78205.74,0.0,-0.83209,0.00014,11.92818]
[1776987583116,38.33,78207.03,0.0,-0.83191,0.00014,11.93649]
[1776987586132,38.33,78200.38,0.0,-0.83283,0.00014,11.89358]
[1776987591169,38.33,78201.23,0.0,-0.83271,0.00014,11.89927]
[1776987596203,38.33,78202.18,0.0,-0.83257,0.00014,11.90558]
[1776987601237,38.33,78202.42,0.0,-0.83254,0.00014,11.90727]
[1776987607413,38.33,78203.64,0.0,-0.83236,0.00014,11.91535]
[1776987613323,38.33,78204.73,0.0,-0.83221,0.00014,11.92252]
[1776987618364,38.33,78205.3,0.0,-0.83213,0.00014,11.9263]
[1776987623395,38.33,78206.0,0.0,-0.83203,0.00014,11.93089]
[1776987628429,38.33,78208.54,0.0,-0.83168,0.00014,11.94735]
[1776987633463,38.33,78208.37,0.0,-0.83177,0.00014,11.94025]
[1776987638500,38.33,78208.61,0.0,-0.83173,0.00014,11.94181]
[1776987642533,38.33,78218.03,0.0,-0.83043,0.00014,12.00261]
[1776987643536,38.33,78218.84,0.0,-0.83032,0.00014,12.00776]
[1776987648571,38.33,78221.61,0.0,-0.82993,0.00014,12.02584]
[1776987653607,38.33,78222.71,0.0,-0.82979,0.00014,12.03251]
[1776987657769,38.33,78229.34,0.0,-0.82887,0.00014,12.07495]
[1776987659654,38.33,78230.62,0.0,-0.82869,0.00014,12.08336]
[1776987664688,38.33,78233.62,0.0,-0.82826,0.00014,12.10293]
[1776987665696,38.33,78240.52,0.0,-0.82729,0.00014,12.14763]
[1776987666704,38.33,78242.89,0.0,-0.82696,0.00014,12.16306]
[1776987671750,38.34,78249.78,0.0,-0.82597,0.00014,12.20806]
[1776987676774,38.34,78248.59,0.0,-0.82613,0.00014,12.2008]
[1776987681809,38.34,78249.21,0.0,-0.82604,0.00014,12.20521]
[1776987686846,38.34,78251.38,0.0,-0.82572,0.00014,12.21958]
[1776987687986,38.34,78241.96,0.0,-0.82705,0.00014,12.15895]
[1776987690876,38.34,78241.48,0.0,-0.8271,0.00014,12.15625]
[1776987695911,38.34,78242.05,0.0,-0.82707,0.00014,12.15458]
[1776987700946,38.35,78243.83,0.0,-0.82681,0.00014,12.16666]
[1776987706989,38.35,78244.82,0.0,-0.82665,0.00014,12.17379]
[1776987714037,38.35,78245.44,0.0,-0.82655,0.00014,12.17863]
[1776987719072,38.35,78245.98,0.0,-0.82646,0.00014,12.18269]
[1776987724109,38.36,78246.9,0.0,-0.82632,0.00014,12.18916]
[1776987729142,38.36,78247.41,0.0,-0.82623,0.00014,12.19299]
[1776987734177,38.36,78246.38,0.0,-0.82637,0.00014,12.18688]
[1776987738343,38.36,78253.37,0.0,-0.82537,0.00014,12.23232]
[1776987741229,38.36,78255.37,0.0,-0.82508,0.00014,12.24536]
[1776987744250,38.36,78266.84,0.0,-0.82346,0.00014,12.31926]
[1776987745256,38.36,78274.51,0.0,-0.82236,0.00014,12.36862]
[1776987746264,38.36,78275.87,0.0,-0.82217,0.00014,12.37731]
[1776987747270,38.36,78277.21,0.0,-0.82198,0.00014,12.3858]
[1776987748414,38.36,78270.45,0.0,-0.82294,0.00014,12.34242]
[1776987751305,38.36,78268.02,0.0,-0.82335,0.00014,12.32103]
[1776987756331,38.36,78263.11,0.0,-0.82403,0.00014,12.28997]
[1776987762374,38.37,78260.37,0.0,-0.8244,0.00014,12.27315]
[1776987767409,38.37,78256.86,0.0,-0.82488,0.00014,12.25134]
[1776987772444,38.37,78261.33,0.0,-0.82423,0.00014,12.28094]
[1776987774458,38.37,78261.94,0.0,-0.82414,0.00014,12.2851]
[1776987776474,38.37,78255.96,0.0,-0.82498,0.00014,12.24691]
[1776987781507,38.38,78252.52,0.0,-0.82544,0.00014,12.22575]
[1776987786541,38.38,78249.34,0.0,-0.82587,0.00014,12.20631]
[1776987791577,38.39,78245.76,0.0,-0.82635,0.00014,12.18441]
[1776987796613,38.39,78244.3,0.0,-0.82653,0.00014,12.17626]
[1776987803661,38.4,78244.2,0.0,-0.8265,0.00014,12.17736]
[1776987806682,38.4,78237.83,0.0,-0.82738,0.00014,12.13713]
[1776987811719,38.4,78236.65,0.0,-0.82758,0.00014,12.12497]
[1776987816756,38.41,78237.07,0.0,-0.82749,0.00014,12.12905]
[1776987822798,38.41,78234.89,0.0,-0.82775,0.00014,12.11666]
[1776987828980,38.42,78230.34,0.0,-0.82835,0.00014,12.08919]
[1776987834887,38.43,78227.5,0.0,-0.8287,0.00014,12.0728]
[1776987840928,38.43,78227.8,0.0,-0.82862,0.00014,12.07684]
[1776987844955,38.44,78233.36,0.0,-0.82781,0.00014,12.11399]
[1776987849991,38.44,78232.15,0.0,-0.82794,0.00014,12.10797]
[1776987855041,38.45,78229.85,0.0,-0.82822,0.00014,12.09508]
[1776987859193,38.46,78224.84,0.0,-0.82888,0.00014,12.06444]
[1776987865098,38.47,78224.02,0.0,-0.82894,0.00014,12.06166]
[1776987870131,38.47,78224.21,0.0,-0.82887,0.00014,12.0649]
[1776987875165,38.48,78223.99,0.0,-0.82892,0.00014,12.05943]
[1776987880203,38.49,78227.55,0.0,-0.82838,0.00014,12.08432]
[1776987883222,38.49,78232.19,0.0,-0.82771,0.00014,12.11528]
[1776987886244,38.49,78234.72,0.0,-0.82733,0.00014,12.1325]
[1776987889266,38.5,78228.91,0.0,-0.82812,0.00014,12.09612]
[1776987891279,38.5,78226.94,0.0,-0.82838,0.00014,12.08418]
[1776987896315,38.51,78228.14,0.0,-0.82817,0.00014,12.09368]
[1776987901350,38.51,78230.45,0.0,-0.82781,0.00014,12.11029]
[1776987906386,38.52,78231.92,0.0,-0.82757,0.00014,12.12144]
[1776987911422,38.52,78225.34,0.0,-0.82845,0.00014,12.08098]
[1776987916454,38.53,78223.26,0.0,-0.82868,0.00014,12.07016]
[1776987921489,38.54,78222.49,0.0,-0.82874,0.00014,12.06741]
[1776987926524,38.57,78222.07,0.0,-0.82863,0.00014,12.07229]
[1776987931559,38.57,78226.78,0.0,-0.82799,0.00014,12.09851]
[1776987936594,38.58,78225.95,0.0,-0.82806,0.00014,12.09515]
[1776987941629,38.59,78225.14,0.0,-0.82812,0.00014,12.0926]
[1776987946665,38.6,78220.46,0.0,-0.82872,0.00014,12.06498]
[1776987951700,38.6,78219.92,0.0,-0.82876,0.00014,12.06285]
[1776987956734,38.61,78219.61,0.0,-0.82877,0.00014,12.0622]
[1776987961769,38.61,78220.24,0.0,-0.82866,0.00014,12.06757]
[1776987966804,38.62,78222.91,0.0,-0.82826,0.00014,12.08594]
[1776987969964,38.62,78208.16,0.0,-0.83029,0.00014,11.99217]
[1776987971842,38.62,78196.4,0.0,-0.83189,0.00014,11.91739]
[1776987972846,38.62,78194.92,0.0,-0.83208,0.00014,11.90835]
[1776987977883,38.63,78197.26,0.0,-0.83172,0.00014,11.9255]
[1776987982918,38.64,78203.14,0.0,-0.83086,0.00014,11.96517]
[1776987984931,38.64,78208.39,0.0,-0.83012,0.00014,11.99947]
[1776987988958,38.64,78217.26,0.0,-0.82887,0.00014,12.05746]
[1776987990973,38.64,78220.02,0.0,-0.82848,0.00014,12.07561]
[1776987996008,38.65,78224.56,0.0,-0.82788,0.00014,12.09983]
[1776988000175,38.65,78230.17,0.0,-0.82708,0.00014,12.13664]
[1776988006078,38.66,78237.38,0.0,-0.82605,0.00014,12.18402]
[1776988010246,38.66,78242.16,0.0,-0.82536,0.00014,12.21522]
[1776988016148,38.66,78244.63,0.0,-0.82499,0.00014,12.23185]
[1776988021186,38.66,78246.09,0.0,-0.82477,0.00014,12.24185]
[1776988026222,38.67,78247.31,0.0,-0.82459,0.00014,12.25029]
[1776988030385,38.67,78255.43,0.0,-0.82343,0.00014,12.30262]
[1776988032263,38.67,78255.62,0.0,-0.82339,0.00014,12.30442]
[1776988037299,38.67,78259.02,0.0,-0.82288,0.00014,12.3275]
[1776988042333,38.68,78260.97,0.0,-0.82257,0.00014,12.3413]
[1776988045353,38.68,78268.11,0.0,-0.82154,0.00014,12.3876]
[1776988050525,38.69,78284.72,0.0,-0.81914,0.00014,12.49478]
[1776988051397,38.69,78284.61,0.0,-0.81921,0.00014,12.48832]
[1776988054417,38.69,78290.74,0.0,-0.81832,0.00014,12.52792]
[1776988059456,38.69,78291.65,0.0,-0.81817,0.00014,12.53447]
[1776988064490,38.7,78289.68,0.0,-0.81844,0.00014,12.52276]
[1776988069525,38.7,78290.44,0.0,-0.81831,0.00014,12.52833]
[1776988076573,38.7,78291.64,0.0,-0.81812,0.00014,12.5368]
[1776988087652,38.71,78289.93,0.0,-0.8183,0.00014,12.52884]
[1776988089668,38.71,78282.98,0.0,-0.81928,0.00014,12.48498]
[1776988094699,38.72,78278.44,0.0,-0.81992,0.00014,12.45687]
[1776988098730,38.72,78274.56,0.0,-0.82045,0.00014,12.43299]
[1776988100876,38.72,78269.42,0.0,-0.82117,0.00014,12.40074]
[1776988105776,38.73,78267.84,0.0,-0.82137,0.00014,12.39208]
[1776988110946,38.73,78263.47,0.0,-0.82195,0.00014,12.36576]
[1776988116855,38.74,78261.16,0.0,-0.8223,0.00014,12.34705]
[1776988121889,38.74,78261.3,0.0,-0.82224,0.00014,12.34964]
[1776988126925,38.75,78259.38,0.0,-0.82247,0.00014,12.33913]
[1776988131090,38.76,78252.3,0.0,-0.82344,0.00014,12.29547]
[1776988132967,38.76,78249.09,0.0,-0.82389,0.00014,12.27508]
[1776988138001,38.76,78242.91,0.0,-0.82475,0.00014,12.23612]
[1776988141160,38.76,78238.99,0.0,-0.82529,0.00014,12.2115]
[1776988145054,38.76,78247.03,0.0,-0.82415,0.00014,12.26319]
[1776988150085,38.76,78243.07,0.0,-0.8247,0.00014,12.23828]
[1776988155121,38.76,78238.45,0.0,-0.82534,0.00014,12.20916]
[1776988160158,38.76,78239.9,0.0,-0.82513,0.00014,12.21872]
[1776988161302,38.76,78232.43,0.0,-0.82618,0.00014,12.17117]
[1776988163177,38.76,78232.35,0.0,-0.82618,0.00014,12.17086]
[1776988165192,38.77,78238.23,0.0,-0.82536,0.00014,12.20854]
[1776988170226,38.77,78240.02,0.0,-0.8251,0.00014,12.2202]
[1776988175261,38.77,78238.8,0.0,-0.82533,0.00014,12.20663]
[1776988180297,38.77,78238.37,0.0,-0.82538,0.00014,12.20418]
[1776988185330,38.77,78236.9,0.0,-0.82558,0.00014,12.1951]
[1776988190364,38.77,78237.24,0.0,-0.82553,0.00014,12.19757]
[1776988195400,38.77,78232.2,0.0,-0.82622,0.00014,12.16583]
[1776988200438,38.77,78233.56,0.0,-0.82602,0.00014,12.17497]
[1776988205472,38.77,78233.09,0.0,-0.82608,0.00014,12.17241]
[1776988210507,38.78,78241.52,0.0,-0.82489,0.00014,12.22654]
[1776988211654,38.78,78249.93,0.0,-0.8237,0.00014,12.28028]
[1776988213529,38.78,78251.0,0.0,-0.82354,0.00014,12.28743]
[1776988214538,38.78,78258.8,0.0,-0.82244,0.00014,12.33722]
[1776988215545,38.78,78263.08,0.0,-0.82183,0.00014,12.36467]
[1776988220577,38.78,78262.96,0.0,-0.82183,0.00014,12.36478]
[1776988228633,38.79,78266.18,0.0,-0.82134,0.00014,12.38648]
[1776988233673,38.79,78268.03,0.0,-0.82113,0.00014,12.39295]
[1776988238708,38.79,78268.53,0.0,-0.82104,0.00014,12.39693]
[1776988242737,38.79,78274.92,0.0,-0.82011,0.00014,12.43815]
[1776988247770,38.8,78274.14,0.0,-0.82021,0.00014,12.43379]
[1776988250791,38.8,78268.9,0.0,-0.82095,0.00014,12.40086]
[1776988253821,38.8,78262.31,0.0,-0.82187,0.00014,12.35943]
[1776988255829,38.8,78257.11,0.0,-0.8226,0.00014,12.32675]
[1776988257844,38.8,78254.79,0.0,-0.82291,0.00014,12.31271]
[1776988262878,38.81,78254.06,0.0,-0.82299,0.00014,12.3091]
[1776988267915,38.81,78254.77,0.0,-0.82285,0.00014,12.31519]
[1776988272948,38.82,78254.78,0.0,-0.82282,0.00014,12.31656]
[1776988277983,38.82,78255.9,0.0,-0.82264,0.00014,12.32496]
[1776988283019,38.83,78251.11,0.0,-0.82328,0.00014,12.2958]
[1776988288057,38.83,78253.79,0.0,-0.82287,0.00014,12.31426]
[1776988293091,38.84,78253.72,0.0,-0.82291,0.00014,12.30918]
[1776988296109,38.84,78245.4,0.0,-0.82407,0.00014,12.25717]
[1776988297116,38.84,78242.34,0.0,-0.82449,0.00014,12.23807]
[1776988302286,38.85,78244.94,0.0,-0.82408,0.00014,12.25652]
[1776988308194,38.86,78246.09,0.0,-0.82387,0.00014,12.26613]
[1776988313228,38.86,78246.45,0.0,-0.82377,0.00014,12.27032]
[1776988318264,38.87,78247.39,0.0,-0.8236,0.00014,12.27817]
[1776988321285,38.87,78257.61,0.0,-0.82213,0.00014,12.34417]
[1776988322426,38.87,78262.07,0.0,-0.82149,0.00014,12.37276]
[1776988328335,38.88,78261.35,0.0,-0.82156,0.00014,12.36967]
[1776988333370,38.88,78263.0,0.0,-0.8213,0.00014,12.3813]
[1776988339412,38.89,78265.64,0.0,-0.82089,0.00014,12.39943]
[1776988344446,38.89,78268.15,0.0,-0.82051,0.00014,12.41647]
[1776988349481,38.9,78270.56,0.0,-0.82014,0.00014,12.43285]
[1776988354518,38.9,78271.54,0.0,-0.82004,0.00014,12.43414]
[1776988359551,38.91,78269.76,0.0,-0.82027,0.00014,12.42405]
[1776988364585,38.91,78269.45,0.0,-0.8203,0.00014,12.42252]
[1776988369621,38.91,78271.61,0.0,-0.81998,0.00014,12.43687]
[1776988375663,38.91,78271.32,0.0,-0.81999,0.00014,12.43633]
[1776988380698,38.92,78273.02,0.0,-0.81972,0.00014,12.44824]
[1776988387748,38.92,78273.25,0.0,-0.81965,0.00014,12.45132]
[1776988392922,38.93,78274.79,0.0,-0.81941,0.00014,12.46223]
[1776988399833,38.93,78276.17,0.0,-0.81917,0.00014,12.47258]
[1776988404866,38.94,78275.3,0.0,-0.81927,0.00014,12.46823]
[1776988409900,38.94,78273.74,0.0,-0.81948,0.00014,12.45904]
[1776988412922,38.94,78267.54,0.0,-0.82042,0.00014,12.41405]
[1776988416965,38.94,78262.51,0.0,-0.82112,0.00014,12.38264]
[1776988418967,38.94,78255.06,0.0,-0.82217,0.00014,12.33559]
[1776988421988,38.94,78262.83,0.0,-0.82107,0.00014,12.38488]
[1776988427023,38.94,78261.53,0.0,-0.82126,0.00014,12.37643]
[1776988432058,38.94,78260.87,0.0,-0.82136,0.00014,12.37206]
[1776988437093,38.94,78260.89,0.0,-0.82136,0.00014,12.37202]
[1776988442128,38.94,78258.14,0.0,-0.82175,0.00014,12.35447]
[1776988448171,38.94,78260.54,0.0,-0.82141,0.00014,12.36959]
[1776988453372,38.94,78265.62,0.0,-0.8207,0.00014,12.40153]
[1776988459247,38.94,78264.74,0.0,-0.82083,0.00014,12.39561]
[1776988464282,38.94,78264.62,0.0,-0.82085,0.00014,12.3946]
[1776988469318,38.94,78263.49,0.0,-0.82102,0.00014,12.38723]
[1776988473513,38.94,78249.43,0.0,-0.82307,0.00014,12.29204]
[1776988474352,38.94,78249.43,0.0,-0.82307,0.00014,12.2921]
[1776988479389,38.94,78247.22,0.0,-0.82337,0.00014,12.27853]
[1776988481403,38.94,78253.97,0.0,-0.82242,0.00014,12.32139]
[1776988487445,38.94,78255.84,0.0,-0.82215,0.00014,12.33334]
[1776988492480,38.94,78255.56,0.0,-0.82219,0.00014,12.33164]
[1776988497514,38.94,78253.76,0.0,-0.82244,0.00014,12.3204]
[1776988498521,38.94,78244.4,0.0,-0.82376,0.00014,12.26118]
[1776988503722,38.94,78243.21,0.0,-0.82391,0.00014,12.25421]
[1776988510604,38.95,78244.38,0.0,-0.82373,0.00014,12.2624]
[1776988515639,38.95,78247.12,0.0,-0.82333,0.00014,12.28017]
[1776988520674,38.95,78245.59,0.0,-0.82354,0.00014,12.27075]
[1776988525709,38.95,78243.83,0.0,-0.82378,0.00014,12.25987]
[1776988530744,38.95,78243.68,0.0,-0.8238,0.00014,12.25932]
[1776988535779,38.95,78244.93,0.0,-0.82367,0.00014,12.26188]
[1776988540814,38.95,78247.5,0.0,-0.8233,0.00014,12.27838]
[1776988545852,38.96,78245.78,0.0,-0.82354,0.00014,12.26773]
[1776988550884,38.96,78242.34,0.0,-0.82401,0.00014,12.24632]
[1776988555920,38.96,78243.73,0.0,-0.82381,0.00014,12.25557]
[1776988560955,38.96,78243.52,0.0,-0.82383,0.00014,12.25469]
[1776988565995,38.96,78240.06,0.0,-0.8243,0.00014,12.23324]
[1776988569012,38.96,78233.8,0.0,-0.82517,0.00014,12.19393]
[1776988573039,38.96,78226.85,0.0,-0.82613,0.00014,12.15045]
[1776988578072,38.97,78225.59,0.0,-0.82628,0.00014,12.14336]
[1776988583110,38.97,78225.14,0.0,-0.82632,0.00014,12.1414]
[1776988588143,38.97,78223.75,0.0,-0.8265,0.00014,12.13349]
[1776988593179,38.98,78224.35,0.0,-0.82646,0.00014,12.1322]
[1776988598214,38.98,78224.14,0.0,-0.82646,0.00014,12.13181]
[1776988603259,38.98,78222.84,0.0,-0.82662,0.00014,12.12452]
[1776988608284,38.99,78222.6,0.0,-0.82663,0.00014,12.124]
[1776988613319,38.99,78224.29,0.0,-0.82638,0.00014,12.1357]
[1776988618354,38.99,78224.96,0.0,-0.82626,0.00014,12.14089]
[1776988623390,39.0,78225.16,0.0,-0.82621,0.00014,12.14319]
[1776988628424,39.0,78226.42,0.0,-0.82602,0.00014,12.15195]
[1776988633460,39.0,78226.56,0.0,-0.82598,0.00014,12.15356]
[1776988638495,39.01,78225.74,0.0,-0.82608,0.00014,12.14905]
[1776988644712,39.01,78225.23,0.0,-0.82614,0.00014,12.1466]
[1776988650579,39.01,78225.0,0.0,-0.82615,0.00014,12.14588]
[1776988652593,39.01,78231.7,0.0,-0.82528,0.00014,12.18244]
[1776988657633,39.01,78228.08,0.0,-0.82578,0.00014,12.15973]
[1776988662665,39.01,78228.86,0.0,-0.82566,0.00014,12.16516]
[1776988667700,39.02,78228.23,0.0,-0.82573,0.00014,12.16168]
[1776988673742,39.02,78227.27,0.0,-0.82585,0.00014,12.15635]
[1776988678778,39.02,78226.85,0.0,-0.8259,0.00014,12.15432]
[1776988683812,39.02,78229.57,0.0,-0.8255,0.00014,12.17218]
[1776988688849,39.03,78233.51,0.0,-0.82494,0.00014,12.19769]
[1776988693882,39.03,78235.39,0.0,-0.82466,0.00014,12.21014]
[1776988698917,39.03,78231.31,0.0,-0.82522,0.00014,12.18499]
[1776988703952,39.03,78232.17,0.0,-0.82509,0.00014,12.19096]
[1776988708987,39.03,78230.78,0.0,-0.82526,0.00014,12.18293]
[1776988714022,39.04,78230.61,0.0,-0.82534,0.00014,12.17644]
[1776988719057,39.04,78229.32,0.0,-0.8255,0.00014,12.16891]
[1776988725275,39.04,78227.9,0.0,-0.82568,0.00014,12.16068]
[1776988731146,39.04,78227.21,0.0,-0.82576,0.00014,12.15705]
[1776988736181,39.05,78226.64,0.0,-0.82583,0.00014,12.15403]
[1776988741216,39.05,78224.28,0.0,-0.82614,0.00014,12.13975]
[1776988746252,39.05,78224.98,0.0,-0.82603,0.00014,12.14478]
[1776988751289,39.05,78229.11,0.0,-0.82545,0.00014,12.17134]
[1776988756323,39.05,78227.91,0.0,-0.82561,0.00014,12.16411]
[1776988764380,39.06,78226.0,0.0,-0.82586,0.00014,12.15266]
[1776988769418,39.06,78224.43,0.0,-0.82607,0.00014,12.14315]
[1776988774454,39.06,78224.32,0.0,-0.82614,0.00014,12.13693]
[1776988779486,39.06,78226.47,0.0,-0.82583,0.00014,12.15102]
[1776988782506,39.06,78231.57,0.0,-0.82511,0.00014,12.18348]
[1776988787544,39.06,78235.03,0.0,-0.82462,0.00014,12.20564]
[1776988792575,39.06,78236.04,0.0,-0.82447,0.00014,12.2123]
[1776988797610,39.06,78235.99,0.0,-0.82447,0.00014,12.21233]
[1776988801649,39.07,78245.91,0.0,-0.82308,0.00014,12.27513]
[1776988802660,39.07,78264.62,0.0,-0.82044,0.00014,12.39329]
[1776988803666,39.07,78269.76,0.0,-0.8197,0.00014,12.42591]
[1776988805848,39.07,78274.41,0.0,-0.81903,0.00014,12.45563]
[1776988810711,39.07,78280.43,0.0,-0.81817,0.00014,12.49394]
[1776988815918,39.07,78270.77,0.0,-0.81953,0.00014,12.43345]
[1776988821797,39.07,78266.01,0.0,-0.82019,0.00014,12.40423]
[1776988826827,39.08,78264.97,0.0,-0.82032,0.00014,12.39863]
[1776988831860,39.08,78264.91,0.0,-0.82038,0.00014,12.39286]
[1776988832868,39.08,78273.6,0.0,-0.81913,0.00014,12.44788]
[1776988834884,39.08,78279.01,0.0,-0.81836,0.00014,12.48207]
[1776988839920,39.08,78278.47,0.0,-0.81843,0.00014,12.47895]
[1776988844952,39.08,78280.69,0.0,-0.81811,0.00014,12.49322]
[1776988849988,39.08,78283.61,0.0,-0.81769,0.00014,12.51179]
[1776988855022,39.08,78285.27,0.0,-0.81744,0.00014,12.5224]
[1776988860065,39.08,78286.32,0.0,-0.81729,0.00014,12.5291]
[1776988866270,39.08,78284.62,0.0,-0.81753,0.00014,12.51847]
[1776988872143,39.08,78281.47,0.0,-0.81798,0.00014,12.49878]
[1776988877178,39.09,78281.65,0.0,-0.81795,0.00014,12.50012]
[1776988882212,39.09,78281.82,0.0,-0.81792,0.00014,12.50139]
[1776988887247,39.09,78281.77,0.0,-0.81792,0.00014,12.50129]
[1776988892282,39.09,78280.89,0.0,-0.81811,0.00014,12.49001]
[1776988897317,39.09,78279.01,0.0,-0.81838,0.00014,12.47792]
[1776988902350,39.09,78277.39,0.0,-0.81862,0.00014,12.46739]
[1776988906379,39.09,78270.96,0.0,-0.81954,0.00014,12.42666]
[1776988911416,39.09,78267.72,0.0,-0.82,0.00014,12.40619]
[1776988915443,39.09,78277.12,0.0,-0.81867,0.00014,12.46543]
[1776988916449,39.08,78279.04,0.0,-0.81839,0.00014,12.47746]
[1776988921484,39.08,78279.02,0.0,-0.8184,0.00014,12.47696]
[1776988923500,39.08,78273.67,0.0,-0.81917,0.00014,12.44311]
[1776988927526,39.08,78273.49,0.0,-0.8192,0.00014,12.44189]
[1776988928534,39.08,78279.33,0.0,-0.81837,0.00014,12.47866]
[1776988930548,39.08,78281.95,0.0,-0.81799,0.00014,12.49501]
[1776988935583,39.08,78282.55,0.0,-0.81792,0.00014,12.49831]
[1776988940617,39.08,78283.44,0.0,-0.81781,0.00014,12.50337]
[1776988945652,39.08,78281.94,0.0,-0.81803,0.00014,12.49337]
[1776988950687,39.07,78279.45,0.0,-0.8184,0.00014,12.47719]
[1776988953712,39.07,78274.91,0.0,-0.81912,0.00014,12.44237]
[1776988959752,39.07,78276.15,0.0,-0.81895,0.00014,12.44995]
[1776988964787,39.07,78277.87,0.0,-0.8187,0.00014,12.46062]
[1776988969822,39.07,78277.07,0.0,-0.81882,0.00014,12.4554]
[1776988974861,39.07,78270.24,0.0,-0.8198,0.00014,12.41209]
[1776988975869,39.07,78270.27,0.0,-0.8198,0.00014,12.41214]
[1776988980899,39.07,78268.77,0.0,-0.82003,0.00014,12.40207]
[1776988985935,39.07,78272.66,0.0,-0.81949,0.00014,12.42597]
[1776988991977,39.06,78271.41,0.0,-0.81967,0.00014,12.41783]
[1776988997195,39.06,78269.66,0.0,-0.81992,0.00014,12.40683]
[1776989003053,39.06,78263.2,0.0,-0.82084,0.00014,12.36616]
[1776989005068,39.06,78257.58,0.0,-0.82164,0.00014,12.33051]
[1776989009096,39.06,78254.54,0.0,-0.82207,0.00014,12.31116]
[1776989014142,39.06,78251.8,0.0,-0.82252,0.00014,12.28784]
[1776989019170,39.06,78253.35,0.0,-0.8223,0.00014,12.29776]
[1776989023195,39.06,78260.71,0.0,-0.82126,0.00014,12.3443]
[1776989026216,39.06,78265.99,0.0,-0.82051,0.00014,12.37753]
[1776989031251,39.06,78268.01,0.0,-0.82023,0.00014,12.39007]
[1776989036286,39.06,78265.6,0.0,-0.82057,0.00014,12.37467]
[1776989041324,39.06,78266.9,0.0,-0.82039,0.00014,12.38284]
[1776989046361,39.06,78264.69,0.0,-0.8207,0.00014,12.36899]
[1776989051396,39.06,78264.8,0.0,-0.82068,0.00014,12.36983]
[1776989056429,39.06,78268.12,0.0,-0.82021,0.00014,12.39097]
[1776989057619,39.06,78276.06,0.0,-0.81908,0.00014,12.44107]
[1776989058444,39.06,78276.06,0.0,-0.81908,0.00014,12.44104]
[1776989063478,39.06,78268.93,0.0,-0.82009,0.00014,12.39595]
[1776989064486,39.06,78267.2,0.0,-0.82034,0.00014,12.38506]
[1776989066500,39.06,78262.05,0.0,-0.82107,0.00014,12.35267]
[1776989071536,39.07,78258.25,0.0,-0.82166,0.00014,12.32311]
[1776989074557,39.07,78251.6,0.0,-0.8226,0.00014,12.2811]
[1776989076572,39.07,78245.64,0.0,-0.82344,0.00014,12.24342]
[1776989078584,39.07,78235.34,0.0,-0.82488,0.00014,12.17836]
[1776989079592,39.07,78233.24,0.0,-0.82517,0.00014,12.16517]
[1776989084626,39.07,78230.25,0.0,-0.82558,0.00014,12.14679]
[1776989088656,39.07,78225.05,0.0,-0.8263,0.00014,12.11401]
[1776989093692,39.07,78215.65,0.0,-0.82761,0.00014,12.05443]
[1776989094698,39.07,78208.35,0.0,-0.82862,0.00014,12.00812]
[1776989095710,39.07,78204.78,0.0,-0.82911,0.00014,11.98548]
[1776989096713,39.07,78195.43,0.0,-0.83039,0.00014,11.92644]
[1776989097718,39.07,78189.83,0.0,-0.83116,0.00014,11.89097]
[1776989099736,39.07,78185.65,0.0,-0.83172,0.00014,11.86461]
[1776989103760,39.07,78177.67,0.0,-0.8328,0.00014,11.81446]
[1776989105775,39.07,78174.05,0.0,-0.83329,0.00014,11.79183]
[1776989110809,39.07,78182.53,0.0,-0.83212,0.00014,11.84617]
[1776989111818,39.07,78180.41,0.0,-0.83241,0.00014,11.83283]
[1776989116851,39.08,78180.66,0.0,-0.83236,0.00014,11.83493]
[1776989119872,39.08,78189.13,0.0,-0.8312,0.00014,11.88886]
[1776989124919,39.08,78190.83,0.0,-0.83097,0.00014,11.89975]
[1776989128119,39.08,78197.78,0.0,-0.83001,0.00014,11.94376]
[1776989129947,39.08,78204.8,0.0,-0.82905,0.00014,11.98811]
[1776989130958,39.08,78207.44,0.0,-0.82869,0.00014,12.00473]
[1776989135990,39.07,78220.63,0.0,-0.82694,0.00014,12.08171]
[1776989136995,39.07,78223.35,0.0,-0.82656,0.00014,12.09887]
[1776989142037,39.07,78221.6,0.0,-0.82681,0.00014,12.08761]
[1776989144055,39.07,78223.34,0.0,-0.82657,0.00014,12.09874]
[1776989149097,39.07,78220.84,0.0,-0.82691,0.00014,12.08312]
[1776989154137,39.08,78218.62,0.0,-0.82721,0.00014,12.06921]
[1776989159172,39.08,78223.14,0.0,-0.82658,0.00014,12.09792]
[1776989162221,39.08,78228.36,0.0,-0.82585,0.00014,12.13121]
[1776989167275,39.08,78223.22,0.0,-0.82655,0.00014,12.09928]
[1776989170296,39.08,78231.69,0.0,-0.82536,0.00014,12.15324]
[1776989172310,39.08,78233.42,0.0,-0.82512,0.00014,12.16433]
[1776989176343,39.08,78239.7,0.0,-0.82424,0.00014,12.20425]
[1776989178476,39.08,78245.83,0.0,-0.82338,0.00014,12.24296]
[1776989184395,39.08,78249.85,0.0,-0.82282,0.00014,12.26804]
[1776989188545,39.08,78243.54,0.0,-0.82371,0.00014,12.22811]
[1776989190438,39.08,78241.3,0.0,-0.82402,0.00014,12.21399]
[1776989195473,39.08,78237.22,0.0,-0.82465,0.00014,12.18254]
[1776989198615,39.08,78232.06,0.0,-0.82536,0.00014,12.15022]
[1776989204538,39.09,78233.13,0.0,-0.8252,0.00014,12.15772]
[1776989209569,39.09,78233.86,0.0,-0.82508,0.00014,12.1629]
[1776989214605,39.09,78239.44,0.0,-0.82429,0.00014,12.19866]
[1776989216621,39.09,78238.93,0.0,-0.82436,0.00014,12.19554]
[1776989221653,39.09,78244.05,0.0,-0.82364,0.00014,12.22811]
[1776989226690,39.09,78242.21,0.0,-0.82389,0.00014,12.21674]
[1776989227697,39.09,78250.38,0.0,-0.82274,0.00014,12.26837]
[1776989228827,39.09,78257.58,0.0,-0.82172,0.00014,12.31378]
[1776989230717,39.09,78258.61,0.0,-0.82158,0.00014,12.32015]
[1776989235753,39.09,78268.56,0.0,-0.82018,0.00014,12.38247]
[1776989238897,39.09,78269.62,0.0,-0.82003,0.00014,12.38896]
[1776989244816,39.08,78267.92,0.0,-0.8203,0.00014,12.37732]
[1776989246830,39.08,78273.04,0.0,-0.81957,0.00014,12.40959]
[1776989248967,39.09,78277.99,0.0,-0.81886,0.00014,12.44098]
[1776989254886,39.09,78277.05,0.0,-0.81905,0.00014,12.42956]
[1776989256908,39.09,78284.52,0.0,-0.81797,0.00014,12.47675]
[1776989259041,39.09,78296.24,0.0,-0.81629,0.00014,12.55053]
[1776989259925,39.09,78296.24,0.0,-0.81629,0.00014,12.55046]
[1776989262946,39.09,78290.89,0.0,-0.81707,0.00014,12.51651]
[1776989263954,39.09,78277.72,0.0,-0.81896,0.00014,12.43355]
[1776989264960,39.09,78274.41,0.0,-0.81943,0.00014,12.41275]
[1776989269996,39.09,78275.96,0.0,-0.81919,0.00014,12.423]
[1776989276038,39.09,78277.51,0.0,-0.81896,0.00014,12.43326]
[1776989281076,39.09,78274.54,0.0,-0.81937,0.00014,12.41497]
[1776989286112,39.09,78276.96,0.0,-0.81902,0.00014,12.43065]
[1776989289132,39.09,78283.03,0.0,-0.81815,0.00014,12.46906]
[1776989293160,39.09,78277.52,0.0,-0.81893,0.00014,12.43444]
[1776989298195,39.1,78276.71,0.0,-0.81904,0.00014,12.4296]
[1776989303230,39.1,78271.43,0.0,-0.81979,0.00014,12.39664]
[1776989308269,39.1,78271.61,0.0,-0.81975,0.00014,12.39815]
[1776989312297,39.1,78276.8,0.0,-0.81907,0.00014,12.42507]
[1776989317334,39.1,78285.04,0.0,-0.81789,0.00014,12.47712]
[1776989318341,39.1,78284.18,0.0,-0.81802,0.00014,12.47168]
[1776989322369,39.1,78278.92,0.0,-0.81877,0.00014,12.43854]
[1776989327413,39.1,78278.32,0.0,-0.81885,0.00014,12.43487]
[1776989332439,39.1,78275.75,0.0,-0.81921,0.00014,12.41887]
[1776989337477,39.1,78274.52,0.0,-0.81938,0.00014,12.41134]
[1776989342513,39.1,78286.36,0.0,-0.81769,0.00014,12.48605]
[1776989343518,39.1,78294.74,0.0,-0.81649,0.00014,12.53864]
[1776989348559,39.1,78295.61,0.0,-0.81637,0.00014,12.54361]
[1776989353590,39.1,78294.54,0.0,-0.81654,0.00014,12.53618]
[1776989358625,39.1,78293.18,0.0,-0.81675,0.00014,12.52717]
[1776989363660,39.09,78292.21,0.0,-0.8169,0.00014,12.52065]
[1776989365677,39.09,78298.39,0.0,-0.81601,0.00014,12.55937]
[1776989366685,39.09,78303.99,0.0,-0.81521,0.00014,12.59447]
[1776989368694,39.09,78310.47,0.0,-0.81427,0.00014,12.63505]
[1776989372724,39.09,78318.09,0.0,-0.81323,0.00015,12.67689]
[1776989376755,39.09,78324.35,0.0,-0.81231,0.00015,12.71646]
[1776989381786,39.09,78327.58,0.0,-0.81183,0.00015,12.73696]
[1776989383799,39.1,78322.24,0.0,-0.81261,0.00015,12.70361]
[1776989385813,39.1,78319.12,0.0,-0.81306,0.00015,12.68426]
[1776989390848,39.1,78316.7,0.0,-0.8134,0.00015,12.66967]
[1776989395889,39.1,78315.42,0.0,-0.81357,0.00015,12.66227]
[1776989400926,39.1,78314.91,0.0,-0.81363,0.00015,12.6597]
[1776989405960,39.11,78311.6,0.0,-0.81409,0.00015,12.63956]
[1776989406967,39.11,78305.15,0.0,-0.81502,0.00014,12.59922]
[1776989410104,39.11,78300.1,0.0,-0.81574,0.00014,12.56809]
[1776989413009,39.11,78294.68,0.0,-0.81651,0.00014,12.53445]
[1776989415024,39.11,78288.7,0.0,-0.81736,0.00014,12.49697]
[1776989417038,39.11,78284.61,0.0,-0.81795,0.00014,12.47113]
[1776989422073,39.11,78284.3,0.0,-0.818,0.00014,12.46888]
[1776989427110,39.11,78282.43,0.0,-0.81828,0.00014,12.45699]
[1776989432147,39.11,78282.26,0.0,-0.81836,0.00014,12.45004]
[1776989437184,39.11,78282.41,0.0,-0.81834,0.00014,12.45113]
[1776989440315,39.11,78272.8,0.0,-0.81971,0.00014,12.39071]
[1776989442222,39.11,78267.46,0.0,-0.82046,0.00014,12.3572]
[1776989443228,39.11,78262.27,0.0,-0.82119,0.00014,12.32463]
[1776989446246,39.11,78269.94,0.0,-0.82009,0.00014,12.37347]
[1776989449269,39.11,78276.32,0.0,-0.81918,0.00014,12.41406]
[1776989451284,39.11,78280.83,0.0,-0.81853,0.00014,12.44263]
[1776989456317,39.12,78279.19,0.0,-0.81876,0.00014,12.43262]
[1776989458334,39.12,78273.84,0.0,-0.81951,0.00014,12.39911]
[1776989461360,39.12,78271.5,0.0,-0.81984,0.00014,12.38477]
[1776989464373,39.12,78277.34,0.0,-0.819,0.00014,12.42192]
[1776989468401,39.12,78283.87,0.0,-0.81805,0.00014,12.4634]
[1776989473436,39.12,78278.2,0.0,-0.81886,0.00014,12.42803]
[1776989479481,39.12,78279.08,0.0,-0.81872,0.00014,12.43407]
[1776989482499,39.12,78274.0,0.0,-0.81944,0.00014,12.4024]
[1776989485521,39.13,78280.5,0.0,-0.8185,0.00014,12.44365]
[1776989490666,39.13,78280.32,0.0,-0.81852,0.00014,12.44307]
[1776989492570,39.13,78288.47,0.0,-0.81741,0.00014,12.48839]
[1776989493577,39.13,78290.07,0.0,-0.81718,0.00014,12.49849]
[1776989499619,39.13,78287.77,0.0,-0.81751,0.00014,12.48422]
[1776989504653,39.13,78285.65,0.0,-0.81781,0.00014,12.47107]
[1776989509689,39.13,78283.13,0.0,-0.81816,0.00014,12.45552]
[1776989512710,39.13,78277.78,0.0,-0.81892,0.00014,12.42215]
[1776989517744,39.13,78277.58,0.0,-0.81893,0.00014,12.42143]
[1776989522779,39.14,78277.25,0.0,-0.81897,0.00014,12.41987]
[1776989524796,39.14,78270.86,0.0,-0.81988,0.00014,12.37974]
[1776989526814,39.14,78264.92,0.0,-0.82072,0.00014,12.3425]
[1776989527815,39.14,78265.08,0.0,-0.82069,0.00014,12.34364]
[1776989530950,39.14,78272.23,0.0,-0.81967,0.00014,12.38906]
[1776989536891,39.14,78269.17,0.0,-0.82009,0.00014,12.3705]
[1776989538895,39.14,78279.01,0.0,-0.81868,0.00014,12.43269]
[1776989539902,39.14,78282.76,0.0,-0.81814,0.00014,12.45635]
[1776989544941,39.14,78283.73,0.0,-0.818,0.00014,12.46267]
[1776989546953,39.14,78291.68,0.0,-0.81685,0.00014,12.51271]
[1776989547960,39.14,78296.27,0.0,-0.81619,0.00014,12.54152]
[1776989552995,39.14,78293.79,0.0,-0.81662,0.00014,12.51969]
[1776989558034,39.14,78289.87,0.0,-0.81719,0.00014,12.49488]
[1776989563069,39.14,78289.16,0.0,-0.81729,0.00014,12.49036]
[1776989568105,39.14,78287.03,0.0,-0.8176,0.00014,12.47691]
[1776989573139,39.14,78286.87,0.0,-0.81762,0.00014,12.47588]
[1776989578179,39.14,78286.08,0.0,-0.81773,0.00014,12.47092]
[1776989583212,39.14,78283.72,0.0,-0.81807,0.00014,12.45619]
[1776989585225,39.14,78276.66,0.0,-0.81908,0.00014,12.41187]
[1776989590259,39.14,78276.55,0.0,-0.81908,0.00014,12.41163]
[1776989596301,39.15,78276.74,0.0,-0.81904,0.00014,12.41336]
[1776989601460,39.15,78288.8,0.0,-0.81731,0.00014,12.48963]
[1776989603350,39.15,78289.46,0.0,-0.81721,0.00014,12.49383]
[1776989604358,39.15,78283.63,0.0,-0.81805,0.00014,12.45719]
[1776989606371,39.15,78280.75,0.0,-0.81846,0.00014,12.43921]
[1776989609393,39.15,78271.85,0.0,-0.81972,0.00014,12.38349]
[1776989610399,39.15,78268.95,0.0,-0.82013,0.00014,12.36539]
[1776989615435,39.15,78269.84,0.0,-0.82004,0.00014,12.36592]
[1776989620471,39.16,78267.28,0.0,-0.82039,0.00014,12.35061]
[1776989622483,39.16,78265.24,0.0,-0.82067,0.00014,12.33793]
[1776989626511,39.16,78271.34,0.0,-0.8198,0.00014,12.37664]
[1776989630542,39.16,78276.92,0.0,-0.819,0.00014,12.41185]
[1776989636583,39.16,78277.84,0.0,-0.81887,0.00014,12.4177]
[1776989641620,39.16,78278.57,0.0,-0.81877,0.00014,12.42229]
[1776989647662,39.16,78281.53,0.0,-0.81832,0.00014,12.44172]
[1776989652696,39.16,78280.67,0.0,-0.81843,0.00014,12.43703]
[1776989657731,39.17,78279.84,0.0,-0.81853,0.00014,12.43252]
[1776989664780,39.17,78280.44,0.0,-0.81842,0.00014,12.43729]
[1776989669815,39.17,78282.67,0.0,-0.81809,0.00014,12.45191]
[1776989674849,39.18,78282.89,0.0,-0.81811,0.00014,12.44785]
[1776989682027,39.18,78282.7,0.0,-0.81812,0.00014,12.44758]
[1776989688948,39.18,78281.93,0.0,-0.81821,0.00014,12.44355]
[1776989694996,39.18,78287.22,0.0,-0.81743,0.00014,12.47737]
[1776989700032,39.19,78290.11,0.0,-0.81701,0.00014,12.49576]
[1776989702167,39.19,78296.91,0.0,-0.81604,0.00014,12.53849]
[1776989704057,39.19,78296.96,0.0,-0.81603,0.00014,12.53878]
[1776989707084,39.18,78306.66,0.0,-0.81463,0.00014,12.5995]
[1776989708092,39.19,78312.61,0.0,-0.81377,0.00015,12.63681]
[1776989712237,39.19,78316.25,0.0,-0.81324,0.00015,12.6596]
[1776989715140,39.19,78325.95,0.0,-0.81183,0.00015,12.72026]
[1776989716147,39.19,78332.91,0.0,-0.81081,0.00015,12.76385]
[1776989717155,39.19,78336.82,0.0,-0.81023,0.00015,12.78831]
[1776989719170,39.19,78342.22,0.0,-0.80944,0.00015,12.82199]
[1776989724204,39.18,78340.55,0.0,-0.80969,0.00015,12.81141]
[1776989729238,39.18,78337.91,0.0,-0.81008,0.00015,12.79475]
[1776989734272,39.18,78327.1,0.0,-0.81173,0.00015,12.72109]
[1776989735281,39.18,78320.7,0.0,-0.81266,0.00015,12.68112]
[1776989736291,39.18,78320.44,0.0,-0.8127,0.00015,12.67962]
[1776989739308,39.19,78312.08,0.0,-0.8139,0.00015,12.6277]
[1776989740315,39.19,78306.6,0.0,-0.8147,0.00014,12.59341]
[1776989742449,39.19,78298.59,0.0,-0.81586,0.00014,12.54302]
[1776989745349,39.19,78289.48,0.0,-0.81717,0.00014,12.48582]
[1776989748372,39.19,78287.76,0.0,-0.81741,0.00014,12.47508]
[1776989754414,39.19,78284.24,0.0,-0.81791,0.00014,12.45324]
[1776989759450,39.19,78284.9,0.0,-0.81781,0.00014,12.45765]
[1776989764485,39.19,78285.15,0.0,-0.81777,0.00014,12.45948]
[1776989768514,39.19,78279.37,0.0,-0.81859,0.00014,12.42341]
[1776989773547,39.19,78280.84,0.0,-0.81837,0.00014,12.43313]
[1776989778583,39.19,78282.79,0.0,-0.81808,0.00014,12.44579]
[1776989783618,39.19,78283.76,0.0,-0.81793,0.00014,12.4522]
[1776989788653,39.2,78283.25,0.0,-0.818,0.00014,12.44934]
[1776989793690,39.2,78285.02,0.0,-0.8178,0.00014,12.45471]
[1776989802751,39.2,78283.43,0.0,-0.81802,0.00014,12.44534]
[1776989807793,39.2,78281.25,0.0,-0.81832,0.00014,12.43208]
[1776989812948,39.2,78280.08,0.0,-0.81848,0.00014,12.4252]
[1776989818881,39.2,78272.48,0.0,-0.81954,0.00014,12.37813]
[1776989820899,39.21,78272.19,0.0,-0.81958,0.00014,12.37666]
[1776989825932,39.21,78270.34,0.0,-0.81983,0.00014,12.36535]
[1776989830965,39.21,78272.17,0.0,-0.81957,0.00014,12.37713]
[1776989836005,39.21,78269.59,0.0,-0.81992,0.00014,12.36126]
[1776989839023,39.21,78259.08,0.0,-0.82142,0.00014,12.29502]
[1776989840033,39.21,78256.97,0.0,-0.82172,0.00014,12.28176]
[1776989845066,39.21,78253.23,0.0,-0.82224,0.00014,12.25839]
[1776989850103,39.21,78250.81,0.0,-0.82258,0.00014,12.24333]
[1776989855141,39.21,78248.28,0.0,-0.82299,0.00014,12.22193]
[1776989857153,39.21,78264.35,0.0,-0.82071,0.00014,12.32344]
[1776989858159,39.21,78267.62,0.0,-0.82024,0.00014,12.34403]
[1776989863302,39.21,78285.79,0.0,-0.81765,0.00014,12.45827]
[1776989864211,39.21,78285.79,0.0,-0.81765,0.00014,12.45826]
[1776989865211,39.21,78288.71,0.0,-0.81723,0.00014,12.47648]
[1776989870246,39.21,78285.1,0.0,-0.81776,0.00014,12.4533]
[1776989875282,39.21,78286.73,0.0,-0.81754,0.00014,12.463]
[1776989880318,39.21,78289.17,0.0,-0.8172,0.00014,12.47765]
[1776989883445,39.21,78294.76,0.0,-0.8164,0.00014,12.51274]
[1776989889381,39.21,78293.79,0.0,-0.81654,0.00014,12.50648]
[1776989894415,39.21,78292.31,0.0,-0.81676,0.00014,12.49703]
[1776989899450,39.21,78291.68,0.0,-0.81686,0.00014,12.49292]
[1776989904485,39.2,78290.2,0.0,-0.81707,0.00014,12.48348]
[1776989909520,39.2,78286.93,0.0,-0.81754,0.00014,12.46285]
[1776989914557,39.2,78285.95,0.0,-0.81775,0.00014,12.45065]
[1776989919591,39.2,78285.0,0.0,-0.81789,0.00014,12.44467]
[1776989923728,39.2,78292.83,0.0,-0.81676,0.00014,12.49379]
[1776989925633,39.2,78298.95,0.0,-0.81588,0.00014,12.5321]
[1776989930678,39.2,78295.37,0.0,-0.81641,0.00014,12.50913]
[1776989933797,39.2,78305.38,0.0,-0.81498,0.00014,12.57148]
[1776989935704,39.2,78308.48,0.0,-0.81453,0.00014,12.59075]
[1776989941746,39.2,78311.5,0.0,-0.8141,0.00015,12.60953]
[1776989943793,39.2,78331.33,0.0,-0.81121,0.00015,12.73364]
[1776989944766,39.2,78339.12,0.0,-0.81007,0.00015,12.78196]
[1776989946782,39.2,78344.98,0.0,-0.80922,0.00015,12.81796]
[1776989951815,39.18,78348.55,0.0,-0.80878,0.00015,12.83665]
[1776989955849,39.18,78353.89,0.0,-0.80804,0.00015,12.86816]
[1776989960879,39.18,78356.11,0.0,-0.8077,0.00015,12.88214]
[1776989965913,39.18,78351.94,0.0,-0.80831,0.00015,12.85651]
[1776989970950,39.18,78351.52,0.0,-0.80837,0.00015,12.85406]
[1776989975985,39.18,78353.09,0.0,-0.8082,0.00015,12.85801]
[1776989981022,39.18,78353.76,0.0,-0.80809,0.00015,12.86238]
[1776989986059,39.18,78351.62,0.0,-0.80841,0.00015,12.8492]
[1776989989078,39.18,78357.64,0.0,-0.80751,0.00015,12.88681]
[1776989991092,39.18,78357.86,0.0,-0.80749,0.00015,12.88789]
[1776989992099,39.18,78351.42,0.0,-0.80844,0.00015,12.84772]
[1776989993108,39.18,78350.35,0.0,-0.8086,0.00015,12.84106]
[1776989998141,39.18,78349.2,0.0,-0.80877,0.00015,12.83395]
[1776990002172,39.18,78343.9,0.0,-0.80955,0.00015,12.80096]
[1776990007208,39.18,78346.66,0.0,-0.80914,0.00015,12.81836]
[1776990012249,39.18,78347.74,0.0,-0.80898,0.00015,12.82516]
[1776990017281,39.18,78348.97,0.0,-0.8088,0.00015,12.83281]
[1776990021307,39.18,78366.3,0.0,-0.80623,0.00015,12.94072]
[1776990022314,39.18,78376.21,0.0,-0.80475,0.00015,13.0023]
[1776990023321,39.18,78377.37,0.0,-0.80457,0.00015,13.0097]
[1776990028356,39.17,78378.23,0.0,-0.80449,0.00015,13.01313]
[1776990032386,39.17,78384.66,0.0,-0.80361,0.00015,13.0464]
[1776990034503,39.16,78399.58,0.0,-0.80142,0.00015,13.13644]
[1776990035406,39.16,78399.58,0.0,-0.80142,0.00015,13.13651]
[1776990036413,39.16,78405.41,0.0,-0.80054,0.00015,13.17264]
[1776990041448,39.16,78412.54,0.0,-0.79946,0.00015,13.21685]
[1776990043467,39.16,78425.46,0.0,-0.79749,0.00015,13.29652]
[1776990044575,39.16,78410.2,0.0,-0.79981,0.00015,13.20225]
[1776990045481,39.16,78410.2,0.0,-0.79981,0.00015,13.20251]
[1776990047495,39.16,78402.75,0.0,-0.80094,0.00015,13.15649]
[1776990048505,39.16,78397.6,0.0,-0.80171,0.00015,13.12458]
[1776990052530,39.16,78394.28,0.0,-0.80221,0.00015,13.10411]
[1776990053537,39.16,78388.47,0.0,-0.80308,0.00015,13.06815]
[1776990054645,39.16,78380.23,0.0,-0.80432,0.00015,13.01695]
[1776990056562,39.16,78373.51,0.0,-0.80533,0.00015,12.97519]
[1776990060589,39.16,78364.82,0.0,-0.80662,0.00015,12.92132]
[1776990065622,39.17,78363.82,0.0,-0.80675,0.00015,12.91548]
[1776990070657,39.17,78362.27,0.0,-0.80698,0.00015,12.90617]
[1776990075701,39.17,78357.66,0.0,-0.80765,0.00015,12.87781]
[1776990076704,39.17,78349.6,0.0,-0.80884,0.00015,12.82754]
[1776990081734,39.17,78346.59,0.0,-0.80928,0.00015,12.80892]
[1776990084860,39.17,78355.49,0.0,-0.80797,0.00015,12.86452]
[1776990086771,39.17,78356.86,0.0,-0.80776,0.00015,12.87323]
[1776990091805,39.17,78352.94,0.0,-0.80839,0.00015,12.84329]
[1776990096843,39.17,78350.53,0.0,-0.80874,0.00015,12.82878]
[1776990098857,39.17,78357.02,0.0,-0.80777,0.00015,12.86946]
[1776990100870,39.18,78358.37,0.0,-0.80757,0.00015,12.87798]
[1776990105906,39.18,78355.86,0.0,-0.80793,0.00015,12.86258]
[1776990110942,39.18,78353.73,0.0,-0.80824,0.00015,12.84964]
[1776990115977,39.18,78352.48,0.0,-0.80842,0.00015,12.84216]
[1776990121012,39.18,78352.12,0.0,-0.80846,0.00015,12.84018]
[1776990126047,39.18,78351.87,0.0,-0.80849,0.00015,12.83893]
[1776990131083,39.18,78354.72,0.0,-0.80806,0.00015,12.85699]
[1776990133096,39.18,78364.2,0.0,-0.80666,0.00015,12.91612]
[1776990138135,39.18,78378.71,0.0,-0.80449,0.00015,13.0063]
[1776990139144,39.18,78380.08,0.0,-0.80429,0.00015,13.01469]
[1776990144174,39.18,78372.65,0.0,-0.80542,0.00015,12.96793]
[1776990145181,39.18,78371.59,0.0,-0.80558,0.00015,12.96128]
[1776990148203,39.18,78364.83,0.0,-0.80658,0.00015,12.91915]
[1776990150218,39.18,78360.59,0.0,-0.80721,0.00015,12.89282]
[1776990155251,39.18,78357.05,0.0,-0.80779,0.00015,12.86506]
[1776990160286,39.18,78357.16,0.0,-0.80777,0.00015,12.86622]
[1776990165431,39.18,78361.37,0.0,-0.80713,0.00015,12.89298]
[1776990170356,39.19,78369.03,0.0,-0.80598,0.00015,12.94091]
[1776990171363,39.19,78374.49,0.0,-0.80517,0.00015,12.97488]
[1776990173379,39.19,78374.79,0.0,-0.80512,0.00015,12.9767]
[1776990174386,39.19,78409.85,0.0,-0.79985,0.00015,13.19402]
[1776990175503,39.19,78419.9,0.0,-0.79832,0.00015,13.25612]
[1776990176400,39.19,78419.9,0.0,-0.79832,0.00015,13.25595]
[1776990178416,39.18,78412.74,0.0,-0.79942,0.00015,13.21145]
[1776990183448,39.18,78415.98,0.0,-0.79892,0.00015,13.23152]
[1776990185573,39.18,78409.03,0.0,-0.79998,0.00015,13.18862]
[1776990191504,39.19,78409.05,0.0,-0.79996,0.00015,13.18917]
[1776990196540,39.19,78410.3,0.0,-0.79976,0.00015,13.19729]
[1776990198556,39.19,78423.64,0.0,-0.79773,0.00015,13.27974]
[1776990199562,39.19,78424.9,0.0,-0.79754,0.00015,13.28749]
[1776990202582,39.19,78429.99,0.0,-0.79676,0.00015,13.31874]
[1776990207618,39.19,78428.44,0.0,-0.79701,0.00015,13.30889]
[1776990208624,39.19,78436.17,0.0,-0.79583,0.00015,13.35643]
[1776990209631,39.19,78436.65,0.0,-0.79575,0.00015,13.35928]
[1776990214668,39.18,78437.32,0.0,-0.79573,0.00015,13.35681]
[1776990218695,39.18,78446.16,0.0,-0.79438,0.00015,13.41083]
[1776990219702,39.18,78452.78,0.0,-0.79336,0.00015,13.4513]
[1776990220708,39.18,78453.42,0.0,-0.79326,0.00015,13.45514]
[1776990225854,39.18,78455.65,0.0,-0.79291,0.00015,13.46895]
[1776990228763,39.18,78458.03,0.0,-0.79255,0.00015,13.48352]
[1776990233799,39.18,78458.89,0.0,-0.79242,0.00016,13.48866]
[1776990238835,39.18,78461.47,0.0,-0.79202,0.00016,13.50431]
[1776990243874,39.18,78461.38,0.0,-0.79204,0.00016,13.50352]
[1776990245995,39.18,78452.57,0.0,-0.79341,0.00015,13.44928]
[1776990247906,39.18,78449.08,0.0,-0.79393,0.00015,13.42868]
[1776990248911,39.18,78442.96,0.0,-0.79488,0.00015,13.39092]
[1776990250926,39.18,78433.14,0.0,-0.79639,0.00015,13.33029]
[1776990251930,39.18,78423.55,0.0,-0.79786,0.00015,13.27119]
[1776990252937,39.18,78417.18,0.0,-0.79883,0.00015,13.23176]
[1776990256068,39.18,78403.43,0.0,-0.80093,0.00015,13.14648]
[1776990256965,39.18,78403.43,0.0,-0.80093,0.00015,13.14632]
[1776990257972,39.18,78389.62,0.0,-0.80302,0.00015,13.0607]
[1776990263008,39.18,78387.25,0.0,-0.80338,0.00015,13.04555]
[1776990264020,39.17,78380.89,0.0,-0.80434,0.00015,13.00587]
[1776990265036,39.17,78375.39,0.0,-0.80517,0.00015,12.97155]
[1776990267041,39.17,78372.33,0.0,-0.80563,0.00015,12.95234]
[1776990270058,39.17,78365.03,0.0,-0.80672,0.00015,12.90674]
[1776990272074,39.17,78361.97,0.0,-0.80724,0.00015,12.88165]
[1776990273078,39.17,78367.88,0.0,-0.80636,0.00015,12.91846]
[1776990275091,39.17,78368.64,0.0,-0.80625,0.00015,12.92311]
[1776990280127,39.17,78368.86,0.0,-0.80622,0.00015,12.92429]
[1776990281136,39.17,78373.9,0.0,-0.80547,0.00015,12.9557]
[1776990286282,39.17,78368.22,0.0,-0.80632,0.00015,12.92024]
[1776990292212,39.17,78370.37,0.0,-0.80601,0.00015,12.93328]
[1776990297280,39.17,78370.29,0.0,-0.80603,0.00015,12.93244]
[1776990298264,39.17,78349.62,0.0,-0.8091,0.00015,12.80356]
[1776990299267,39.17,78333.86,0.0,-0.81142,0.00015,12.70508]
[1776990300283,39.17,78332.8,0.0,-0.81158,0.00015,12.69837]
[1776990303304,39.17,78339.67,0.0,-0.81057,0.00015,12.74107]
[1776990306323,39.17,78350.79,0.0,-0.80894,0.00015,12.81014]
[1776990307330,39.17,78351.43,0.0,-0.80885,0.00015,12.81406]
[1776990309342,39.16,78357.37,0.0,-0.80797,0.00015,12.85098]
[1776990310349,39.17,78362.78,0.0,-0.80717,0.00015,12.88476]
[1776990315384,39.17,78358.64,0.0,-0.80778,0.00015,12.85915]
[1776990317398,39.17,78355.2,0.0,-0.80829,0.00015,12.83766]
[1776990322434,39.16,78356.11,0.0,-0.80817,0.00015,12.84291]
[1776990327468,39.16,78355.28,0.0,-0.8083,0.00015,12.83719]
[1776990330490,39.16,78362.14,0.0,-0.80729,0.00015,12.87973]
[1776990332503,39.16,78366.21,0.0,-0.80675,0.00015,12.89905]
[1776990337537,39.16,78365.02,0.0,-0.80693,0.00015,12.89157]
[1776990342572,39.16,78363.27,0.0,-0.80719,0.00015,12.88064]
[1776990344591,39.16,78356.78,0.0,-0.80815,0.00015,12.84019]
[1776990346732,39.16,78351.97,0.0,-0.80886,0.00015,12.81028]
[1776990352646,39.16,78352.22,0.0,-0.80883,0.00015,12.81166]
[1776990357680,39.16,78352.58,0.0,-0.80879,0.00015,12.81349]
[1776990360702,39.16,78359.17,0.0,-0.80782,0.00015,12.85434]
[1776990361707,39.16,78361.7,0.0,-0.80745,0.00015,12.86993]
[1776990366872,39.15,78363.56,0.0,-0.80719,0.00015,12.88052]
[1776990372791,39.15,78361.94,0.0,-0.80745,0.00015,12.86958]
[1776990377821,39.15,78366.2,0.0,-0.80684,0.00015,12.89531]
[1776990382855,39.14,78366.47,0.0,-0.80682,0.00015,12.89612]
[1776990385881,39.14,78372.51,0.0,-0.80593,0.00015,12.93334]
[1776990388897,39.14,78378.21,0.0,-0.80509,0.00015,12.96834]
[1776990393934,39.14,78380.53,0.0,-0.80483,0.00015,12.97599]
[1776990398967,39.13,78378.34,0.0,-0.80517,0.00015,12.96158]
[1776990404002,39.13,78377.67,0.0,-0.80529,0.00015,12.95664]
[1776990408031,39.13,78381.35,0.0,-0.80476,0.00015,12.97888]
[1776990410047,39.13,78387.44,0.0,-0.80385,0.00015,13.01643]
[1776990412059,39.13,78396.91,0.0,-0.80244,0.00015,13.07489]
[1776990414076,39.12,78405.02,0.0,-0.80122,0.00015,13.12474]
[1776990416086,39.12,78392.98,0.0,-0.80305,0.00015,13.04952]
[1776990417223,39.12,78387.07,0.0,-0.80395,0.00015,13.01259]
[1776990423136,39.12,78390.47,0.0,-0.80346,0.00015,13.0326]
[1776990426157,39.11,78401.11,0.0,-0.80187,0.00015,13.0981]
[1776990431203,39.11,78402.13,0.0,-0.80174,0.00015,13.10369]
[1776990436228,39.11,78404.31,0.0,-0.80143,0.00015,13.11645]
[1776990441263,39.11,78409.68,0.0,-0.80062,0.00015,13.14951]
[1776990446299,39.11,78412.55,0.0,-0.80019,0.00015,13.16701]
[1776990453349,39.1,78413.68,0.0,-0.80009,0.00015,13.16758]
[1776990458384,39.1,78414.28,0.0,-0.80001,0.00015,13.17101]
[1776990463417,39.1,78413.61,0.0,-0.80011,0.00015,13.1666]
[1776990468455,39.1,78415.02,0.0,-0.79991,0.00015,13.17513]
[1776990469464,39.1,78422.23,0.0,-0.7988,0.00015,13.21979]
[1776990470474,39.1,78424.09,0.0,-0.79852,0.00015,13.23127]
[1776990475502,39.1,78425.41,0.0,-0.79833,0.00015,13.23907]
[1776990480537,39.1,78430.31,0.0,-0.79758,0.00015,13.26924]
[1776990485572,39.1,78433.36,0.0,-0.79712,0.00015,13.28791]
[1776990490607,39.1,78431.89,0.0,-0.79735,0.00015,13.27873]
[1776990492633,39.1,78437.32,0.0,-0.79651,0.00015,13.3122]
[1776990494635,39.1,78442.45,0.0,-0.79573,0.00015,13.34372]
[1776990499673,39.1,78438.15,0.0,-0.7964,0.00015,13.31684]
[1776990504708,39.09,78437.39,0.0,-0.79652,0.00015,13.31196]
[1776990509743,39.09,78437.72,0.0,-0.79647,0.00015,13.31387]
[1776990514778,39.09,78435.11,0.0,-0.79694,0.00015,13.29168]
[1776990519814,39.09,78434.95,0.0,-0.79696,0.00015,13.29077]
[1776990522838,39.09,78426.78,0.0,-0.79822,0.00015,13.24026]
[1776990523841,39.09,78420.98,0.0,-0.7991,0.00015,13.20433]
[1776990526862,39.09,78418.15,0.0,-0.79955,0.00015,13.18641]
[1776990531897,39.09,78416.72,0.0,-0.79978,0.00015,13.1769]
[1776990536934,39.09,78412.27,0.0,-0.80047,0.00015,13.14871]
[1776990541967,39.08,78409.01,0.0,-0.80098,0.00015,13.1279]
[1776990547003,39.08,78407.1,0.0,-0.80129,0.00015,13.11544]
[1776990552040,39.08,78404.22,0.0,-0.80175,0.00015,13.0964]
[1776990557076,39.07,78402.39,0.0,-0.80207,0.00015,13.08345]
[1776990562110,39.07,78399.02,0.0,-0.80261,0.00015,13.06121]
[1776990567144,39.06,78398.02,0.0,-0.80279,0.00015,13.05377]
[1776990568288,39.06,78393.0,0.0,-0.80356,0.00015,13.02232]
[1776990574194,39.06,78393.32,0.0,-0.8036,0.00015,13.01719]
[1776990579229,39.05,78395.88,0.0,-0.80324,0.00015,13.03227]
[1776990585271,39.05,78397.43,0.0,-0.80301,0.00015,13.04153]
[1776990588428,39.05,78403.9,0.0,-0.80204,0.00015,13.08151]
[1776990594334,39.05,78408.05,0.0,-0.80142,0.00015,13.10671]
[1776990599371,39.04,78407.01,0.0,-0.8016,0.00015,13.09963]
[1776990604406,39.04,78410.18,0.0,-0.80113,0.00015,13.11865]
[1776990609441,39.04,78410.08,0.0,-0.80117,0.00015,13.11718]
[1776990611457,39.04,78416.21,0.0,-0.80025,0.00015,13.1549]
[1776990613471,39.04,78417.71,0.0,-0.80003,0.00015,13.16379]
[1776990618638,39.03,78423.08,0.0,-0.79922,0.00015,13.19676]
[1776990624557,39.03,78426.08,0.0,-0.79876,0.00015,13.2154]
[1776990629585,39.03,78427.42,0.0,-0.79855,0.00015,13.22356]
[1776990634616,39.03,78427.35,0.0,-0.79863,0.00015,13.21693]
[1776990639651,39.03,78430.39,0.0,-0.79817,0.00015,13.23555]
[1776990644686,39.03,78430.26,0.0,-0.7982,0.00015,13.2344]
[1776990649727,39.03,78427.08,0.0,-0.7987,0.00015,13.21433]
[1776990652747,39.03,78432.38,0.0,-0.79789,0.00015,13.24693]
[1776990654766,39.03,78426.26,0.0,-0.79883,0.00015,13.20886]
[1776990659799,39.03,78429.53,0.0,-0.79834,0.00015,13.22882]
[1776990664836,39.03,78439.52,0.0,-0.79681,0.00015,13.29037]
[1776990665842,39.02,78441.05,0.0,-0.79658,0.00015,13.2997]
[1776990670875,39.02,78442.63,0.0,-0.79634,0.00015,13.3092]
[1776990675917,39.02,78440.17,0.0,-0.79672,0.00015,13.29388]
[1776990680946,39.02,78437.3,0.0,-0.79718,0.00015,13.2755]
[1776990682962,39.02,78429.69,0.0,-0.79836,0.00015,13.22814]
[1776990684976,39.02,78428.17,0.0,-0.79859,0.00015,13.21859]
[1776990689136,39.02,78433.34,0.0,-0.79781,0.00015,13.25028]
[1776990694039,39.02,78426.34,0.0,-0.79896,0.00015,13.20049]
[1776990696053,39.02,78425.36,0.0,-0.79911,0.00015,13.19438]
[1776990699206,39.02,78415.41,0.0,-0.80063,0.00015,13.13262]
[1776990701087,39.02,78416.01,0.0,-0.80053,0.00015,13.13646]
[1776990703107,39.02,78422.09,0.0,-0.7996,0.00015,13.1743]
[1776990708137,39.02,78418.43,0.0,-0.80016,0.00015,13.15172]
[1776990713173,39.02,78417.15,0.0,-0.80035,0.00015,13.14396]
[1776990718208,39.02,78417.2,0.0,-0.80034,0.00015,13.14447]
[1776990721236,39.02,78410.14,0.0,-0.80141,0.00015,13.10073]
[1776990723250,39.02,78406.59,0.0,-0.80194,0.00015,13.07886]
[1776990726265,39.02,78395.94,0.0,-0.80355,0.00015,13.01284]
[1776990727273,39.02,78392.28,0.0,-0.8041,0.00015,12.98997]
[1776990732309,39.02,78388.95,0.0,-0.8046,0.00015,12.96923]
[1776990736335,39.02,78394.66,0.0,-0.80374,0.00015,13.00488]
[1776990739490,39.02,78400.05,0.0,-0.80293,0.00015,13.03842]
[1776990745398,39.02,78398.76,0.0,-0.80313,0.00015,13.03012]
[1776990750432,39.02,78399.02,0.0,-0.8031,0.00015,13.03147]
[1776990756477,39.02,78396.34,0.0,-0.80357,0.00015,13.00847]
[1776990761516,39.02,78400.13,0.0,-0.80301,0.00015,13.03181]
[1776990766551,39.02,78401.02,0.0,-0.80288,0.00015,13.03691]
[1776990771586,39.01,78398.05,0.0,-0.80334,0.00015,13.01799]
[1776990776622,39.01,78399.24,0.0,-0.80317,0.00015,13.02503]
[1776990781656,39.01,78402.33,0.0,-0.80272,0.00015,13.04377]
[1776990786693,39.01,78406.78,0.0,-0.80205,0.00015,13.07114]
[1776990791728,39.01,78411.72,0.0,-0.8013,0.00015,13.10181]
[1776990794747,39.01,78416.73,0.0,-0.80054,0.00015,13.13283]
[1776990799917,39.01,78415.44,0.0,-0.80075,0.00015,13.12449]
[1776990805831,39.01,78414.53,0.0,-0.80089,0.00015,13.11848]
[1776990810863,39.0,78413.72,0.0,-0.80102,0.00015,13.1132]
[1776990815899,39.0,78413.08,0.0,-0.80119,0.00015,13.103]
[1776990820936,39.0,78412.93,0.0,-0.80122,0.00015,13.1019]
[1776990822947,39.0,78403.48,0.0,-0.80265,0.00015,13.04307]
[1776990823954,39.0,78400.25,0.0,-0.80314,0.00015,13.02299]
[1776990828989,39.0,78399.9,0.0,-0.80319,0.00015,13.02111]
[1776990834028,39.0,78395.37,0.0,-0.80388,0.00015,12.99262]
[1776990839065,39.0,78394.54,0.0,-0.80401,0.00015,12.98713]
[1776990844102,39.0,78394.56,0.0,-0.80402,0.00015,12.98695]
[1776990849135,39.0,78394.36,0.0,-0.80406,0.00015,12.98524]
[1776990855178,38.99,78395.14,0.0,-0.80397,0.00015,12.98883]
[1776990857196,38.99,78400.7,0.0,-0.80314,0.00015,13.02305]
[1776990858200,38.99,78406.02,0.0,-0.80234,0.00015,13.05607]
[1776990860339,38.99,78408.73,0.0,-0.80193,0.00015,13.0729]
[1776990866254,38.99,78412.03,0.0,-0.80143,0.00015,13.0932]
[1776990871289,38.99,78416.07,0.0,-0.80089,0.00015,13.11206]
[1776990876326,38.99,78418.01,0.0,-0.8006,0.00015,13.12379]
[1776990881363,38.99,78415.29,0.0,-0.80102,0.00015,13.10655]
[1776990886396,38.99,78415.85,0.0,-0.80094,0.00015,13.10977]
[1776990891430,38.98,78415.85,0.0,-0.80095,0.00015,13.10947]
[1776990896465,38.98,78418.28,0.0,-0.80059,0.00015,13.12431]
[1776990901499,38.98,78420.17,0.0,-0.80031,0.00015,13.13557]
[1776990906534,38.98,78414.44,0.0,-0.8012,0.00015,13.09953]
[1776990911569,38.98,78413.75,0.0,-0.80131,0.00015,13.09499]
[1776990916605,38.98,78418.84,0.0,-0.80053,0.00015,13.12663]
[1776990921640,38.98,78415.11,0.0,-0.80109,0.00015,13.10364]
[1776990926674,38.98,78422.53,0.0,-0.79996,0.00015,13.14989]
[1776990931709,38.98,78427.35,0.0,-0.79929,0.00015,13.17358]
[1776990936746,38.98,78428.54,0.0,-0.79911,0.00015,13.18076]
[1776990941780,38.98,78429.17,0.0,-0.79902,0.00015,13.18448]
[1776990946814,38.98,78430.32,0.0,-0.79885,0.00015,13.19138]
[1776990951851,38.97,78431.6,0.0,-0.79866,0.00015,13.199]
[1776990956887,38.97,78432.54,0.0,-0.79853,0.00015,13.20432]
[1776990961923,38.97,78432.33,0.0,-0.79857,0.00015,13.20257]
[1776990966959,38.97,78433.6,0.0,-0.79839,0.00015,13.20996]
[1776990971998,38.97,78434.53,0.0,-0.79826,0.00015,13.21519]
[1776990977029,38.96,78432.12,0.0,-0.79865,0.00015,13.19963]
[1776990982068,38.96,78432.09,0.0,-0.79867,0.00015,13.19894]
[1776990987100,38.96,78444.17,0.0,-0.79682,0.00015,13.27336]
[1776990988107,38.96,78443.35,0.0,-0.79694,0.00015,13.26824]
[1776990993141,38.96,78443.37,0.0,-0.79701,0.00015,13.26222]
[1776990998178,38.96,78447.53,0.0,-0.79636,0.00015,13.28805]
[1776991001199,38.96,78441.36,0.0,-0.79732,0.00015,13.24982]
[1776991006234,38.96,78444.38,0.0,-0.79686,0.00015,13.2681]
[1776991009254,38.96,78449.88,0.0,-0.79602,0.00015,13.30181]
[1776991011398,38.96,78456.34,0.0,-0.79502,0.00016,13.34151]
[1776991015299,38.95,78460.49,0.0,-0.7944,0.00016,13.36636]
[1776991020331,38.95,78460.41,0.0,-0.79444,0.00016,13.36482]
[1776991025367,38.94,78464.64,0.0,-0.7938,0.00016,13.39011]
[1776991030422,38.94,78465.38,0.0,-0.7937,0.00016,13.39423]
[1776991035451,38.94,78465.51,0.0,-0.79369,0.00016,13.39456]
[1776991040488,38.94,78467.19,0.0,-0.79344,0.00016,13.40448]
[1776991041623,38.94,78485.0,0.0,-0.79066,0.00016,13.51379]
[1776991043508,38.94,78489.41,0.0,-0.78997,0.00016,13.54056]
[1776991048541,38.93,78491.06,0.0,-0.78976,0.00016,13.5489]
[1776991053577,38.92,78487.11,0.0,-0.79049,0.00016,13.51689]
[1776991055591,38.92,78480.03,0.0,-0.79163,0.00016,13.47248]
[1776991060628,38.91,78475.07,0.0,-0.79244,0.00016,13.44074]
[1776991061763,38.91,78469.84,0.0,-0.79326,0.00016,13.40831]
[1776991067675,38.91,78461.65,0.0,-0.79456,0.00016,13.35685]
[1776991068682,38.91,78455.07,0.0,-0.79558,0.00016,13.3161]
[1776991073718,38.91,78452.56,0.0,-0.79598,0.00016,13.30018]
[1776991078754,38.9,78452.37,0.0,-0.79602,0.00016,13.29873]
[1776991083787,38.9,78451.03,0.0,-0.79623,0.00016,13.2902]
[1776991087815,38.9,78434.1,0.0,-0.79886,0.00015,13.18478]
[1776991088822,38.9,78428.84,0.0,-0.79967,0.00015,13.15194]
[1776991092852,38.9,78433.77,0.0,-0.79893,0.00015,13.18194]
[1776991095871,38.9,78426.59,0.0,-0.80004,0.00015,13.1368]
[1776991100906,38.89,78421.88,0.0,-0.80078,0.00015,13.10684]
[1776991106951,38.89,78418.05,0.0,-0.80138,0.00015,13.08233]
[1776991112126,38.89,78421.97,0.0,-0.80086,0.00015,13.10024]
[1776991118034,38.89,78426.87,0.0,-0.80013,0.00015,13.12995]
[1776991122196,38.88,78428.84,0.0,-0.79985,0.00015,13.14145]
[1776991124078,38.88,78437.05,0.0,-0.79859,0.00015,13.19219]
[1776991125083,38.88,78439.58,0.0,-0.7982,0.00015,13.20788]
[1776991130118,38.88,78440.98,0.0,-0.79799,0.00015,13.21629]
[1776991135155,38.88,78441.49,0.0,-0.79792,0.00015,13.21911]
[1776991140190,38.88,78441.02,0.0,-0.79801,0.00015,13.21582]
[1776991145226,38.88,78443.48,0.0,-0.79763,0.00015,13.23076]
[1776991150262,38.87,78446.03,0.0,-0.79725,0.00015,13.2461]
[1776991155297,38.87,78448.31,0.0,-0.79691,0.00015,13.25971]
[1776991160332,38.87,78446.59,0.0,-0.79719,0.00015,13.2486]
[1776991166375,38.87,78447.24,0.0,-0.7971,0.00015,13.25216]
[1776991171411,38.87,78447.73,0.0,-0.7971,0.00015,13.24881]
[1776991176446,38.87,78445.56,0.0,-0.79744,0.00015,13.23504]
[1776991181480,38.86,78446.65,0.0,-0.79728,0.00015,13.24159]
[1776991186515,38.86,78444.29,0.0,-0.79765,0.00015,13.22685]
[1776991191550,38.86,78445.16,0.0,-0.79751,0.00015,13.23224]
[1776991196585,38.86,78447.2,0.0,-0.7972,0.00015,13.24494]
[1776991201622,38.86,78448.73,0.0,-0.79697,0.00015,13.25404]
[1776991206656,38.86,78449.09,0.0,-0.79693,0.00015,13.25562]
[1776991208671,38.86,78443.14,0.0,-0.79786,0.00015,13.21834]
[1776991210687,38.86,78439.53,0.0,-0.79843,0.00015,13.19558]
[1776991215722,38.85,78440.57,0.0,-0.79828,0.00015,13.20133]
[1776991219748,38.85,78435.22,0.0,-0.79912,0.00015,13.16745]
[1776991222906,38.85,78433.64,0.0,-0.79938,0.00015,13.15723]
[1776991228811,38.85,78434.22,0.0,-0.7993,0.00015,13.16031]
[1776991233846,38.85,78436.42,0.0,-0.79904,0.00015,13.16745]
[1776991238881,38.84,78435.76,0.0,-0.79915,0.00015,13.16285]
[1776991243047,38.84,78429.55,0.0,-0.80012,0.00015,13.12384]
[1776991248951,38.84,78427.17,0.0,-0.80049,0.00015,13.10867]
[1776991253986,38.84,78423.27,0.0,-0.8011,0.00015,13.0841]
[1776991259022,38.84,78420.34,0.0,-0.80155,0.00015,13.06573]
[1776991264057,38.84,78418.29,0.0,-0.80187,0.00015,13.05232]
[1776991270099,38.83,78418.3,0.0,-0.8019,0.00015,13.05149]
[1776991272114,38.83,78412.53,0.0,-0.80278,0.00015,13.01513]
[1776991274130,38.83,78410.27,0.0,-0.80313,0.00015,13.0008]
[1776991279164,38.83,78410.13,0.0,-0.80317,0.00015,12.9995]
[1776991284199,38.83,78410.14,0.0,-0.80317,0.00015,12.99917]
[1776991288227,38.83,78416.51,0.0,-0.80221,0.00015,13.03863]
[1776991292257,38.83,78421.93,0.0,-0.80145,0.00015,13.06645]
[1776991297291,38.83,78422.61,0.0,-0.80135,0.00015,13.07058]
[1776991302326,38.83,78422.3,0.0,-0.8014,0.00015,13.06849]
[1776991307364,38.83,78421.5,0.0,-0.80152,0.00015,13.06339]
[1776991312396,38.83,78421.0,0.0,-0.8016,0.00015,13.06019]
[1776991319446,38.83,78420.96,0.0,-0.80161,0.00015,13.05984]
[1776991323610,38.83,78398.53,0.0,-0.80503,0.00015,12.91945]
[1776991324483,38.83,78398.53,0.0,-0.80503,0.00015,12.91938]
[1776991325490,38.83,78397.71,0.0,-0.80515,0.00015,12.91424]
[1776991330526,38.82,78398.56,0.0,-0.80504,0.00015,12.91888]
[1776991335560,38.82,78392.57,0.0,-0.80596,0.00015,12.8807]
[1776991337575,38.82,78383.07,0.0,-0.8074,0.00015,12.82085]
[1776991338580,38.82,78378.2,0.0,-0.80813,0.00015,12.79022]
[1776991340594,38.82,78384.6,0.0,-0.80717,0.00015,12.83048]
[1776991342608,38.82,78389.65,0.0,-0.80641,0.00015,12.86213]
[1776991347645,38.82,78393.73,0.0,-0.8058,0.00015,12.88744]
[1776991348651,38.82,78401.63,0.0,-0.8046,0.00015,12.9369]
[1776991349657,38.82,78402.71,0.0,-0.80444,0.00015,12.94353]
[1776991354694,38.81,78403.52,0.0,-0.8044,0.00015,12.94187]
[1776991359730,38.81,78404.73,0.0,-0.80422,0.00015,12.9494]
[1776991363896,38.81,78397.68,0.0,-0.8053,0.00015,12.90487]
[1776991369801,38.81,78396.02,0.0,-0.80556,0.00015,12.89401]
[1776991373966,38.81,78388.53,0.0,-0.8067,0.00015,12.84671]
[1776991375845,38.81,78383.46,0.0,-0.80746,0.00015,12.81486]
[1776991377869,38.81,78373.76,0.0,-0.80892,0.00015,12.75394]
[1776991378865,38.81,78372.36,0.0,-0.80912,0.00015,12.74525]
[1776991384038,38.81,78371.85,0.0,-0.80918,0.00015,12.74289]
[1776991389946,38.82,78372.81,0.0,-0.80901,0.00015,12.7498]
[1776991394978,38.82,78375.44,0.0,-0.8086,0.00015,12.76705]
[1776991396993,38.82,78381.97,0.0,-0.80762,0.00015,12.80831]
[1776991404178,38.82,78384.58,0.0,-0.80721,0.00015,12.8252]
[1776991410085,38.82,78385.32,0.0,-0.80711,0.00015,12.82937]
[1776991415117,38.82,78383.09,0.0,-0.80753,0.00015,12.80856]
[1776991420152,38.82,78378.24,0.0,-0.80828,0.00015,12.77734]
[1776991423176,38.81,78383.91,0.0,-0.80744,0.00015,12.81251]
[1776991428210,38.81,78383.82,0.0,-0.80746,0.00015,12.81161]
[1776991433245,38.81,78384.76,0.0,-0.80734,0.00015,12.81685]
[1776991438280,38.81,78383.4,0.0,-0.80756,0.00015,12.80735]
[1776991443316,38.8,78382.54,0.0,-0.80772,0.00015,12.801]
[1776991449358,38.8,78381.16,0.0,-0.80795,0.00015,12.79119]
[1776991454532,38.79,78379.15,0.0,-0.80828,0.00015,12.77762]
[1776991460437,38.79,78376.69,0.0,-0.80867,0.00015,12.76108]
[1776991464602,38.79,78371.14,0.0,-0.80952,0.00015,12.72548]
[1776991470507,38.78,78362.24,0.0,-0.81087,0.00015,12.66858]
[1776991471515,38.78,78360.94,0.0,-0.81113,0.00015,12.65425]
[1776991474672,38.78,78367.62,0.0,-0.81013,0.00015,12.69623]
[1776991476548,38.78,78366.85,0.0,-0.81025,0.00015,12.69118]
[1776991481584,38.78,78366.5,0.0,-0.81032,0.00015,12.6885]
[1776991486618,38.78,78366.77,0.0,-0.81029,0.00015,12.68975]
[1776991491653,38.78,78368.41,0.0,-0.81006,0.00015,12.6996]
[1776991496688,38.78,78368.55,0.0,-0.81005,0.00015,12.69999]
[1776991501723,38.77,78368.5,0.0,-0.81007,0.00015,12.69917]
[1776991506759,38.77,78369.17,0.0,-0.80998,0.00015,12.70288]
[1776991511794,38.77,78368.74,0.0,-0.81006,0.00015,12.69964]
[1776991516830,38.77,78369.85,0.0,-0.8099,0.00015,12.70611]
[1776991521864,38.77,78370.27,0.0,-0.80985,0.00015,12.70821]
[1776991526899,38.76,78369.32,0.0,-0.81001,0.00015,12.70166]
[1776991533948,38.76,78370.11,0.0,-0.80997,0.00015,12.69982]
[1776991536099,38.76,78381.16,0.0,-0.80833,0.00015,12.76908]
[1776991542006,38.76,78376.85,0.0,-0.809,0.00015,12.74105]
[1776991546169,38.75,78388.95,0.0,-0.8072,0.00015,12.81636]
[1776991548064,38.75,78392.32,0.0,-0.80669,0.00015,12.83743]
[1776991549062,38.75,78401.66,0.0,-0.80528,0.00015,12.89598]
[1776991550070,38.75,78413.38,0.0,-0.8035,0.00015,12.96937]
[1776991551075,38.75,78413.73,0.0,-0.80345,0.00015,12.9714]
[1776991556241,38.75,78415.31,0.0,-0.80323,0.00015,12.98055]
[1776991562161,38.74,78418.11,0.0,-0.80282,0.00015,12.99725]
[1776991564165,38.74,78425.84,0.0,-0.80165,0.00015,13.04527]
[1776991566311,38.74,78434.3,0.0,-0.80035,0.00015,13.09785]
[1776991572221,38.74,78433.64,0.0,-0.80048,0.00015,13.09281]
[1776991578263,38.73,78432.61,0.0,-0.80066,0.00015,13.08545]
[1776991582291,38.73,78441.22,0.0,-0.79934,0.00015,13.13885]
[1776991587328,38.73,78438.52,0.0,-0.79977,0.00015,13.12162]
[1776991591364,38.73,78432.99,0.0,-0.8007,0.00015,13.08042]
[1776991595387,38.72,78438.07,0.0,-0.79994,0.00015,13.11146]
[1776991600420,38.72,78443.47,0.0,-0.79911,0.00015,13.14493]
[1776991605457,38.72,78445.06,0.0,-0.79887,0.00015,13.15457]
[1776991610492,38.72,78441.81,0.0,-0.79939,0.00015,13.13356]
[1776991615527,38.72,78438.62,0.0,-0.7999,0.00015,13.11284]
[1776991620565,38.71,78438.23,0.0,-0.79998,0.00015,13.10964]
[1776991625598,38.71,78433.63,0.0,-0.80071,0.00015,13.08013]
[1776991628758,38.71,78438.89,0.0,-0.79991,0.00015,13.11265]
[1776991632648,38.71,78433.26,0.0,-0.80079,0.00015,13.07679]
[1776991637682,38.7,78434.28,0.0,-0.80065,0.00015,13.08252]
[1776991642718,38.7,78436.08,0.0,-0.80039,0.00015,13.09305]
[1776991647752,38.7,78435.11,0.0,-0.80056,0.00015,13.08615]
[1776991652788,38.69,78433.62,0.0,-0.80088,0.00015,13.06988]
[1776991657822,38.69,78432.8,0.0,-0.80103,0.00015,13.06387]
[1776991662859,38.69,78432.13,0.0,-0.80115,0.00015,13.05885]
[1776991667894,38.68,78430.61,0.0,-0.80141,0.00015,13.04856]
[1776991671920,38.68,78419.85,0.0,-0.80307,0.00015,12.98057]
[1776991672928,38.68,78417.05,0.0,-0.8035,0.00015,12.96292]
[1776991677963,38.68,78426.22,0.0,-0.8021,0.00015,13.02025]
[1776991678968,38.68,78426.46,0.0,-0.80207,0.00015,13.02163]
[1776991682997,38.68,78429.59,0.0,-0.8016,0.00015,13.04064]
[1776991686019,38.68,78422.88,0.0,-0.80265,0.00015,12.99807]
[1776991691054,38.67,78419.82,0.0,-0.80313,0.00015,12.97832]
[1776991695082,38.67,78426.15,0.0,-0.80217,0.00015,13.01765]
[1776991700119,38.67,78421.39,0.0,-0.80292,0.00015,12.98703]
[1776991706158,38.67,78418.36,0.0,-0.8034,0.00015,12.96728]
[1776991711193,38.66,78417.48,0.0,-0.80361,0.00015,12.95518]
[1776991715221,38.66,78411.42,0.0,-0.80455,0.00015,12.91658]
[1776991720262,38.66,78408.43,0.0,-0.80501,0.00015,12.89754]
[1776991725293,38.66,78406.95,0.0,-0.80524,0.00015,12.88828]
[1776991730326,38.66,78408.52,0.0,-0.805,0.00015,12.89821]
[1776991736369,38.66,78410.51,0.0,-0.80471,0.00015,12.90981]
[1776991741406,38.65,78413.73,0.0,-0.80424,0.00015,12.92921]
[1776991743419,38.65,78420.0,0.0,-0.8033,0.00015,12.96822]
[1776991748456,38.65,78417.24,0.0,-0.80374,0.00015,12.94983]
[1776991753490,38.64,78418.05,0.0,-0.80364,0.00015,12.95394]
[1776991757517,38.64,78424.24,0.0,-0.80271,0.00015,12.99225]
[1776991761545,38.64,78429.13,0.0,-0.80197,0.00015,13.0224]
[1776991766583,38.64,78430.04,0.0,-0.80185,0.00015,13.02731]
[1776991771617,38.63,78429.62,0.0,-0.802,0.00015,13.01779]
[1776991776659,38.63,78430.25,0.0,-0.80193,0.00015,13.02092]
[1776991779825,38.63,78438.97,0.0,-0.80059,0.00015,13.07515]
[1776991782692,38.63,78444.13,0.0,-0.7998,0.00015,13.10732]
[1776991787727,38.63,78449.51,0.0,-0.79898,0.00016,13.1406]
[1776991793773,38.62,78452.63,0.0,-0.7985,0.00016,13.1597]
[1776991798806,38.62,78449.62,0.0,-0.79898,0.00016,13.14057]
[1776991799966,38.62,78439.62,0.0,-0.80053,0.00015,13.07789]
[1776991801832,38.62,78433.75,0.0,-0.80144,0.00015,13.04078]
[1776991806865,38.62,78432.4,0.0,-0.80167,0.00015,13.03145]
[1776991811900,38.61,78429.67,0.0,-0.80212,0.00015,13.01336]
[1776991817938,38.61,78429.16,0.0,-0.80222,0.00015,13.00907]
[1776991821967,38.61,78421.75,0.0,-0.80338,0.00015,12.96175]
[1776991823980,38.61,78415.8,0.0,-0.8043,0.00015,12.92405]
[1776991830178,38.6,78412.49,0.0,-0.80482,0.00015,12.90266]
[1776991837071,38.6,78411.91,0.0,-0.80498,0.00015,12.89247]
[1776991842108,38.6,78413.01,0.0,-0.80482,0.00015,12.89909]
[1776991847141,38.6,78412.61,0.0,-0.80489,0.00015,12.89622]
[1776991852179,38.6,78413.04,0.0,-0.80483,0.00015,12.89856]
[1776991857212,38.6,78415.22,0.0,-0.80451,0.00015,12.91186]
[1776991862246,38.59,78412.51,0.0,-0.80494,0.00015,12.89436]
[1776991867286,38.59,78411.22,0.0,-0.80514,0.00015,12.88584]
[1776991872318,38.59,78403.17,0.0,-0.80638,0.00015,12.83475]
[1776991874334,38.59,78397.92,0.0,-0.80717,0.00015,12.80161]
[1776991876345,38.59,78408.64,0.0,-0.80554,0.00015,12.86933]
[1776991877356,38.59,78410.39,0.0,-0.80528,0.00015,12.88031]
[1776991882388,38.59,78412.03,0.0,-0.80504,0.00015,12.89029]
[1776991886416,38.59,78417.43,0.0,-0.80422,0.00015,12.92402]
[1776991889436,38.59,78426.59,0.0,-0.80282,0.00015,12.98137]
[1776991890599,38.59,78434.87,0.0,-0.80155,0.00015,13.03335]
[1776991892456,38.59,78437.99,0.0,-0.80113,0.00015,13.04681]
[1776991900669,38.58,78441.27,0.0,-0.80064,0.00015,13.06654]
[1776991904541,38.58,78435.01,0.0,-0.80162,0.00015,13.02702]
[1776991905548,38.58,78432.36,0.0,-0.80203,0.00015,13.01032]
[1776991908571,38.58,78426.94,0.0,-0.80286,0.00015,12.97625]
[1776991913605,38.58,78424.8,0.0,-0.80319,0.00015,12.96289]
[1776991920812,38.58,78416.84,0.0,-0.80442,0.00015,12.91226]
[1776991922667,38.58,78412.11,0.0,-0.80515,0.00015,12.8824]
[1776991925689,38.58,78405.67,0.0,-0.80613,0.00015,12.84169]
[1776991930881,38.58,78402.31,0.0,-0.80665,0.00015,12.82017]
[1776991937774,38.58,78404.59,0.0,-0.80631,0.00015,12.83419]
[1776991945830,38.58,78406.42,0.0,-0.80604,0.00015,12.84541]
[1776991947847,38.58,78401.34,0.0,-0.80682,0.00015,12.81326]
[1776991952879,38.58,78400.67,0.0,-0.80698,0.00015,12.80299]
[1776991957914,38.58,78401.67,0.0,-0.80683,0.00015,12.80937]
[1776991961942,38.58,78407.27,0.0,-0.80597,0.00015,12.8448]
[1776991967998,38.58,78406.08,0.0,-0.80616,0.00015,12.83724]
[1776991973034,38.58,78408.86,0.0,-0.80573,0.00015,12.85475]
[1776991978071,38.58,78409.06,0.0,-0.80571,0.00015,12.85591]
[1776991983105,38.58,78406.87,0.0,-0.80604,0.00015,12.84201]
[1776991988141,38.58,78405.03,0.0,-0.80632,0.00015,12.83043]
[1776991993177,38.58,78387.14,0.0,-0.80904,0.00015,12.71727]
[1776991994183,38.58,78378.95,0.0,-0.81027,0.00015,12.66538]
[1776991995335,38.58,78379.99,0.0,-0.81011,0.00015,12.67203]
[1776992001232,38.58,78380.58,0.0,-0.81002,0.00015,12.67611]
[1776992006269,38.58,78377.49,0.0,-0.81047,0.00015,12.65686]
[1776992012309,38.58,78377.4,0.0,-0.81054,0.00015,12.65061]
[1776992020365,38.58,78375.19,0.0,-0.81086,0.00015,12.63713]
[1776992022378,38.58,78369.22,0.0,-0.81175,0.00015,12.59944]
[1776992027415,38.59,78374.31,0.0,-0.81098,0.00015,12.63223]
[1776992035471,38.59,78374.74,0.0,-0.81089,0.00015,12.63567]
[1776992040506,38.59,78376.39,0.0,-0.81064,0.00015,12.64658]
[1776992041523,38.59,78383.08,0.0,-0.80963,0.00015,12.68906]
[1776992042524,38.59,78384.75,0.0,-0.80937,0.00015,12.69968]
[1776992047558,38.59,78381.5,0.0,-0.80986,0.00015,12.67937]
[1776992054607,38.59,78383.49,0.0,-0.80955,0.00015,12.6924]
[1776992059642,38.59,78384.01,0.0,-0.80946,0.00015,12.69594]
[1776992064680,38.59,78388.21,0.0,-0.80882,0.00015,12.72267]
[1776992068704,38.59,78393.38,0.0,-0.80804,0.00015,12.75531]
[1776992073740,38.59,78390.4,0.0,-0.80856,0.00015,12.73029]
[1776992078776,38.59,78391.15,0.0,-0.80845,0.00015,12.73499]
[1776992083810,38.59,78390.45,0.0,-0.80856,0.00015,12.73042]
[1776992089852,38.59,78387.42,0.0,-0.80902,0.00015,12.71107]
[1776992094890,38.59,78384.35,0.0,-0.80949,0.00015,12.69149]
[1776992099922,38.59,78382.27,0.0,-0.8098,0.00015,12.6782]
[1776992104958,38.59,78382.47,0.0,-0.80978,0.00015,12.67935]
[1776992110999,38.59,78381.15,0.0,-0.80998,0.00015,12.67084]
[1776992116200,38.59,78374.46,0.0,-0.81099,0.00015,12.62839]
[1776992122078,38.59,78371.83,0.0,-0.81138,0.00015,12.61194]
[1776992126270,38.59,78363.73,0.0,-0.81258,0.00015,12.56089]
[1776992128122,38.59,78363.49,0.0,-0.81261,0.00015,12.55959]
[1776992133155,38.59,78362.62,0.0,-0.81281,0.00015,12.54783]
[1776992138190,38.59,78363.44,0.0,-0.81269,0.00015,12.55298]
[1776992141216,38.59,78351.34,0.0,-0.81449,0.00015,12.47595]
[1776992142221,38.59,78347.83,0.0,-0.81502,0.00015,12.45354]
[1776992146411,38.59,78341.9,0.0,-0.8159,0.00015,12.41558]
[1776992151286,38.59,78330.89,0.0,-0.81753,0.00015,12.34532]
[1776992153298,38.59,78328.39,0.0,-0.81789,0.00015,12.32948]
[1776992157488,38.59,78318.37,0.0,-0.81936,0.00015,12.26582]
[1776992158333,38.59,78318.37,0.0,-0.81936,0.00015,12.26582]
[1776992163368,38.59,78322.2,0.0,-0.81878,0.00015,12.29077]
[1776992164374,38.59,78330.25,0.0,-0.8176,0.00015,12.3422]
[1776992165547,38.59,78338.36,0.0,-0.8164,0.00015,12.39392]
[1776992167560,38.59,78337.87,0.0,-0.81648,0.00015,12.39062]
[1776992173439,38.59,78335.96,0.0,-0.81677,0.00015,12.37789]
[1776992178475,38.59,78332.9,0.0,-0.81723,0.00015,12.3583]
[1776992183509,38.59,78330.1,0.0,-0.81763,0.00015,12.34085]
[1776992188544,38.59,78331.69,0.0,-0.81739,0.00015,12.35144]
[1776992190561,38.59,78324.75,0.0,-0.8184,0.00015,12.30741]
[1776992191568,38.6,78324.14,0.0,-0.81855,0.00015,12.29757]
[1776992196604,38.6,78327.47,0.0,-0.81804,0.00015,12.31966]
[1776992199622,38.6,78335.05,0.0,-0.81692,0.00015,12.36837]
[1776992200629,38.6,78336.26,0.0,-0.81674,0.00015,12.37617]
[1776992205664,38.6,78340.62,0.0,-0.81609,0.00015,12.40424]
[1776992210702,38.6,78341.94,0.0,-0.81589,0.00015,12.4129]
[1776992214731,38.6,78334.51,0.0,-0.81698,0.00015,12.36587]
[1776992215738,38.6,78328.46,0.0,-0.81786,0.00015,12.32743]
[1776992216744,38.6,78326.75,0.0,-0.81811,0.00015,12.31667]
[1776992221779,38.61,78328.61,0.0,-0.81782,0.00015,12.32924]
[1776992226815,38.61,78334.64,0.0,-0.81692,0.00015,12.36827]
[1776992228829,38.61,78336.51,0.0,-0.81664,0.00015,12.38017]
[1776992233860,38.61,78336.99,0.0,-0.81658,0.00015,12.38311]
[1776992238920,38.61,78337.5,0.0,-0.8165,0.00015,12.38635]
[1776992240918,38.61,78327.96,0.0,-0.8179,0.00015,12.3257]
[1776992245953,38.61,78328.59,0.0,-0.8178,0.00015,12.3301]
[1776992250988,38.61,78334.67,0.0,-0.8169,0.00015,12.36903]
[1776992256024,38.61,78333.31,0.0,-0.81716,0.00015,12.35453]
[1776992261061,38.61,78341.96,0.0,-0.81587,0.00015,12.41025]
[1776992262066,38.61,78352.34,0.0,-0.81433,0.00015,12.47623]
[1776992265089,38.62,78343.1,0.0,-0.8157,0.00015,12.41751]
[1776992266095,38.62,78335.96,0.0,-0.81675,0.00015,12.37221]
[1776992271128,38.62,78339.05,0.0,-0.81628,0.00015,12.39242]
[1776992274151,38.62,78347.57,0.0,-0.81502,0.00015,12.4468]
[1776992276165,38.62,78350.5,0.0,-0.81458,0.00015,12.46544]
[1776992278334,38.62,78357.01,0.0,-0.81362,0.00015,12.50678]
[1776992280191,38.62,78356.65,0.0,-0.81367,0.00015,12.50439]
[1776992285226,38.62,78353.94,0.0,-0.81408,0.00015,12.4869]
[1776992290261,38.62,78354.53,0.0,-0.814,0.00015,12.49041]
[1776992295296,38.62,78354.39,0.0,-0.81403,0.00015,12.4893]
[1776992300331,38.61,78357.12,0.0,-0.81362,0.00015,12.50643]
[1776992302348,38.61,78363.01,0.0,-0.81275,0.00015,12.54368]
[1776992304361,38.61,78366.22,0.0,-0.81228,0.00015,12.5638]
[1776992309394,38.61,78364.65,0.0,-0.81253,0.00015,12.55321]
[1776992312416,38.61,78370.08,0.0,-0.81178,0.00015,12.58143]
[1776992317450,38.61,78374.5,0.0,-0.81111,0.00015,12.60984]
[1776992322487,38.61,78375.43,0.0,-0.81096,0.00015,12.61602]
[1776992327522,38.61,78361.78,0.0,-0.81301,0.00015,12.52937]
[1776992328684,38.61,78357.45,0.0,-0.81366,0.00015,12.5017]
[1776992334575,38.61,78360.08,0.0,-0.81329,0.00015,12.51745]
[1776992339604,38.6,78355.89,0.0,-0.81393,0.00015,12.49001]
[1776992341618,38.6,78361.08,0.0,-0.81317,0.00015,12.52262]
[1776992346655,38.6,78357.94,0.0,-0.81365,0.00015,12.50207]
[1776992347660,38.6,78364.94,0.0,-0.8126,0.00015,12.5466]
[1776992348825,38.6,78372.51,0.0,-0.81147,0.00015,12.59465]
[1776992350682,38.6,78373.85,0.0,-0.81127,0.00015,12.60319]
[1776992355716,38.6,78374.26,0.0,-0.81121,0.00015,12.60578]
[1776992360753,38.6,78376.43,0.0,-0.81089,0.00015,12.61924]
[1776992365786,38.6,78375.27,0.0,-0.81107,0.00015,12.61145]
[1776992370824,38.6,78375.47,0.0,-0.81106,0.00015,12.61188]
[1776992374852,38.59,78346.45,0.0,-0.81548,0.00015,12.4208]
[1776992375857,38.59,78340.79,0.0,-0.81632,0.00015,12.3847]
[1776992377871,38.59,78348.93,0.0,-0.81511,0.00015,12.43629]
[1776992379884,38.59,78352.81,0.0,-0.81454,0.00015,12.46078]
[1776992382906,38.59,78358.26,0.0,-0.81374,0.00015,12.49501]
[1776992387941,38.59,78363.47,0.0,-0.81298,0.00015,12.52744]
[1776992392976,38.59,78365.02,0.0,-0.81275,0.00015,12.53715]
[1776992394994,38.59,78382.29,0.0,-0.81016,0.00015,12.64687]
[1776992395998,38.59,78401.33,0.0,-0.80727,0.00015,12.76734]
[1776992397004,38.59,78405.55,0.0,-0.80663,0.00015,12.79395]
[1776992402042,38.59,78411.71,0.0,-0.8057,0.00015,12.83233]
[1776992404057,38.58,78416.78,0.0,-0.80493,0.00015,12.86418]
[1776992406074,38.59,78409.88,0.0,-0.80598,0.00015,12.82072]
[1776992407077,38.58,78407.08,0.0,-0.80642,0.00015,12.80267]
[1776992412115,38.58,78405.79,0.0,-0.80664,0.00015,12.79373]
[1776992414130,38.58,78396.48,0.0,-0.80806,0.00015,12.73464]
[1776992416143,38.58,78386.5,0.0,-0.80957,0.00015,12.67142]
[1776992417152,38.58,78383.97,0.0,-0.80995,0.00015,12.65541]
[1776992418162,38.58,78376.53,0.0,-0.81107,0.00015,12.60832]
[1776992419339,38.58,78347.36,0.0,-0.81543,0.00015,12.423]
[1776992421186,38.58,78330.81,0.0,-0.81787,0.00015,12.31769]
[1776992426221,38.58,78327.66,0.0,-0.81833,0.00015,12.29766]
[1776992429411,38.58,78319.42,0.0,-0.81954,0.00015,12.24514]
[1776992431258,38.58,78330.7,0.0,-0.81794,0.00015,12.31126]
[1776992433274,38.58,78336.88,0.0,-0.81703,0.00015,12.35081]
[1776992438307,38.58,78338.86,0.0,-0.81673,0.00015,12.36361]
[1776992443342,38.58,78336.76,0.0,-0.81703,0.00015,12.35055]
[1776992448378,38.59,78334.3,0.0,-0.81739,0.00015,12.33521]
[1776992453412,38.59,78335.69,0.0,-0.81717,0.00015,12.34445]
[1776992455425,38.59,78336.26,0.0,-0.81709,0.00015,12.34815]
[1776992460462,38.59,78333.82,0.0,-0.81744,0.00015,12.33284]
[1776992461468,38.59,78327.99,0.0,-0.8183,0.00015,12.29574]
[1776992462476,38.59,78322.75,0.0,-0.81906,0.00015,12.2624]
[1776992464488,38.59,78321.96,0.0,-0.81917,0.00015,12.25761]
[1776992469695,38.59,78319.29,0.0,-0.81955,0.00015,12.24124]
[1776992472551,38.59,78325.28,0.0,-0.81866,0.00015,12.27988]
[1776992474572,38.59,78318.09,0.0,-0.81971,0.00015,12.23428]
[1776992477585,38.6,78300.42,0.0,-0.82227,0.00014,12.12186]
[1776992478596,38.6,78287.74,0.0,-0.8241,0.00014,12.04088]
[1776992479775,38.6,78288.63,0.0,-0.82397,0.00014,12.04662]
[1776992481621,38.6,78268.43,0.0,-0.82686,0.00014,11.91746]
[1776992482627,38.6,78260.77,0.0,-0.82795,0.00014,11.86859]
[1776992483634,38.6,78261.32,0.0,-0.82787,0.00014,11.87216]
[1776992485648,38.6,78269.75,0.0,-0.82666,0.00014,11.92652]
[1776992490852,38.6,78269.74,0.0,-0.82663,0.00014,11.92791]
[1776992496726,38.61,78270.32,0.0,-0.82658,0.00014,11.92712]
[1776992501764,38.61,78272.09,0.0,-0.8263,0.00014,11.93961]
[1776992502768,38.61,78279.53,0.0,-0.82523,0.00014,11.98739]
[1776992503776,38.61,78282.54,0.0,-0.82479,0.00014,12.00678]
[1776992504783,38.61,78277.32,0.0,-0.82554,0.00014,11.97353]
[1776992506797,38.62,78271.36,0.0,-0.82638,0.00014,11.93575]
[1776992507807,38.62,78266.1,0.0,-0.82713,0.00014,11.90231]
[1776992509819,38.62,78266.28,0.0,-0.82709,0.00014,11.90396]
[1776992514855,38.62,78266.5,0.0,-0.82703,0.00014,11.90655]
[1776992519887,38.63,78262.68,0.0,-0.82755,0.00014,11.8834]
[1776992524928,38.63,78258.92,0.0,-0.82805,0.00014,11.86082]
[1776992526939,38.63,78252.89,0.0,-0.82889,0.00014,11.82286]
[1776992527945,38.64,78245.62,0.0,-0.8299,0.00014,11.7767]
[1776992528954,38.64,78243.93,0.0,-0.83013,0.00014,11.76631]
[1776992533990,38.64,78240.94,0.0,-0.83052,0.00014,11.74849]
[1776992537008,38.64,78246.67,0.0,-0.8297,0.00014,11.78589]
[1776992539025,38.65,78251.34,0.0,-0.82903,0.00014,11.81617]
[1776992544058,38.65,78251.17,0.0,-0.82904,0.00014,11.81601]
[1776992549094,38.65,78253.89,0.0,-0.82862,0.00014,11.83491]
[1776992551107,38.66,78257.07,0.0,-0.82822,0.00014,11.84969]
[1776992553120,38.66,78262.95,0.0,-0.82738,0.00014,11.88777]
[1776992557150,38.66,78265.39,0.0,-0.82701,0.00014,11.90415]
[1776992562184,38.66,78268.1,0.0,-0.82661,0.00014,11.92225]
[1776992567221,38.67,78269.91,0.0,-0.82633,0.00014,11.93443]
[1776992572255,38.67,78270.9,0.0,-0.82618,0.00014,11.94127]
[1776992577290,38.67,78271.55,0.0,-0.82608,0.00014,11.94587]
[1776992582325,38.67,78272.66,0.0,-0.82591,0.00014,11.95335]
[1776992587360,38.67,78273.27,0.0,-0.82582,0.00014,11.95757]
[1776992589376,38.67,78284.28,0.0,-0.82424,0.00014,12.0279]
[1776992593403,38.67,78289.39,0.0,-0.82351,0.00014,12.06036]
[1776992595418,38.67,78295.19,0.0,-0.82267,0.00014,12.09724]
[1776992596422,38.67,78300.54,0.0,-0.8219,0.00014,12.13125]
[1776992597430,38.67,78303.39,0.0,-0.82149,0.00015,12.14928]
[1776992602467,38.67,78299.59,0.0,-0.82204,0.00014,12.12511]
[1776992607501,38.67,78302.1,0.0,-0.82167,0.00014,12.14141]
[1776992612536,38.67,78297.78,0.0,-0.82236,0.00014,12.10792]
[1776992613543,38.67,78293.53,0.0,-0.82297,0.00014,12.08082]
[1776992618578,38.67,78292.84,0.0,-0.82307,0.00014,12.07658]
[1776992623614,38.67,78297.35,0.0,-0.82241,0.00014,12.10551]
[1776992628648,38.67,78297.64,0.0,-0.82237,0.00014,12.10746]
[1776992631876,38.67,78287.18,0.0,-0.82388,0.00014,12.04082]
[1776992633685,38.68,78284.67,0.0,-0.82423,0.00014,12.02493]
[1776992638720,38.68,78280.69,0.0,-0.82479,0.00014,12.00028]
[1776992643753,38.68,78278.63,0.0,-0.82506,0.00014,11.98795]
[1776992645767,38.68,78271.28,0.0,-0.82611,0.00014,11.9414]
[1776992648795,38.68,78266.92,0.0,-0.82671,0.00014,11.91426]
[1776992653824,38.69,78263.56,0.0,-0.82716,0.00014,11.89408]
[1776992658858,38.69,78263.25,0.0,-0.82717,0.00014,11.89344]
[1776992663893,38.7,78260.26,0.0,-0.82757,0.00014,11.87576]
[1776992666914,38.7,78267.43,0.0,-0.82653,0.00014,11.92238]
[1776992672156,38.71,78265.24,0.0,-0.82688,0.00014,11.90352]
[1776992673964,38.71,78257.97,0.0,-0.8279,0.00014,11.85763]
[1776992674970,38.71,78259.93,0.0,-0.82761,0.00014,11.87047]
[1776992680015,38.72,78257.05,0.0,-0.82799,0.00014,11.85367]
[1776992682226,38.72,78249.94,0.0,-0.82898,0.00014,11.80896]
[1776992688062,38.72,78249.39,0.0,-0.82903,0.00014,11.80651]
[1776992693102,38.72,78248.56,0.0,-0.82913,0.00014,11.80173]
[1776992698136,38.73,78242.9,0.0,-0.82992,0.00014,11.76629]
[1776992703172,38.73,78238.4,0.0,-0.83052,0.00014,11.73859]
[1776992708209,38.73,78237.95,0.0,-0.83056,0.00014,11.73702]
[1776992711233,38.74,78232.83,0.0,-0.83126,0.00014,11.70518]
[1776992716271,38.74,78226.5,0.0,-0.8321,0.00014,11.66637]
[1776992720306,38.75,78222.07,0.0,-0.8327,0.00014,11.63907]
[1776992725338,38.75,78225.03,0.0,-0.83226,0.00014,11.65896]
[1776992728359,38.75,78219.29,0.0,-0.83305,0.00014,11.6229]
[1776992730373,38.75,78216.59,0.0,-0.83341,0.00014,11.60617]
[1776992735409,38.76,78217.1,0.0,-0.83338,0.00014,11.60471]
[1776992740446,38.76,78220.36,0.0,-0.83289,0.00014,11.62695]
[1776992745481,38.77,78226.87,0.0,-0.83196,0.00014,11.66985]
[1776992746494,38.77,78234.09,0.0,-0.83094,0.00014,11.71615]
[1776992747496,38.77,78238.62,0.0,-0.8303,0.00014,11.74522]
[1776992749512,38.77,78241.87,0.0,-0.82984,0.00014,11.76638]
[1776992754550,38.78,78239.24,0.0,-0.83018,0.00014,11.75097]
[1776992759587,38.78,78237.39,0.0,-0.83041,0.00014,11.74054]
[1776992762803,38.78,78233.18,0.0,-0.83097,0.00014,11.71487]
[1776992767641,38.79,78235.87,0.0,-0.83056,0.00014,11.73342]
[1776992772873,38.79,78233.8,0.0,-0.83082,0.00014,11.72145]
[1776992778722,38.8,78233.24,0.0,-0.83087,0.00014,11.71943]
[1776992783753,38.8,78231.23,0.0,-0.83112,0.00014,11.70793]
[1776992788788,38.81,78231.81,0.0,-0.83101,0.00014,11.7128]
[1776992793017,38.81,78217.36,0.0,-0.83307,0.00014,11.61539]
[1776992793824,38.81,78217.36,0.0,-0.83307,0.00014,11.61555]
[1776992798860,38.81,78213.1,0.0,-0.83364,0.00014,11.58924]
[1776992800872,38.82,78207.91,0.0,-0.83435,0.00014,11.55653]
[1776992805915,38.82,78189.03,0.0,-0.83692,0.00014,11.437]
[1776992806918,38.82,78184.95,0.0,-0.83748,0.00014,11.41106]
[1776992811959,38.82,78182.8,0.0,-0.83778,0.00014,11.39716]
[1776992816992,38.82,78181.53,0.0,-0.83796,0.00014,11.38866]
[1776992822029,38.82,78184.74,0.0,-0.83753,0.00014,11.40878]
[1776992827064,38.82,78190.47,0.0,-0.83674,0.00014,11.44556]
[1776992832098,38.82,78197.14,0.0,-0.83581,0.00014,11.48867]
[1776992837135,38.82,78202.2,0.0,-0.83509,0.00014,11.52221]
[1776992839150,38.82,78211.06,0.0,-0.83386,0.00014,11.57911]
[1776992841162,38.83,78212.14,0.0,-0.8337,0.00014,11.58628]
[1776992846198,38.82,78211.73,0.0,-0.83376,0.00014,11.58341]
[1776992851232,38.82,78210.88,0.0,-0.83395,0.00014,11.57159]
[1776992856267,38.82,78210.05,0.0,-0.83407,0.00014,11.56609]
[1776992861304,38.82,78212.91,0.0,-0.83369,0.00014,11.58402]
[1776992866338,38.82,78206.38,0.0,-0.8346,0.00014,11.54204]
[1776992871375,38.82,78201.42,0.0,-0.83528,0.00014,11.51032]
[1776992872381,38.82,78201.13,0.0,-0.83532,0.00014,11.50849]
[1776992877416,38.82,78199.79,0.0,-0.8355,0.00014,11.50009]
[1776992882453,38.82,78201.11,0.0,-0.83532,0.00014,11.50858]
[1776992887492,38.82,78196.57,0.0,-0.83594,0.00014,11.47972]
[1776992889500,38.82,78187.85,0.0,-0.83713,0.00014,11.4242]
[1776992890508,38.82,78186.96,0.0,-0.83725,0.00014,11.41863]
[1776992895543,38.82,78184.23,0.0,-0.83762,0.00014,11.40152]
[1776992900577,38.82,78180.72,0.0,-0.83809,0.00014,11.37937]
[1776992905613,38.83,78184.42,0.0,-0.83757,0.00014,11.4037]
[1776992909646,38.83,78178.97,0.0,-0.83831,0.00014,11.36929]
[1776992912662,38.83,78172.91,0.0,-0.83919,0.00014,11.32474]
[1776992917696,38.83,78175.62,0.0,-0.83882,0.00014,11.34223]
[1776992922732,38.83,78175.5,0.0,-0.83883,0.00014,11.34163]
[1776992927766,38.83,78176.14,0.0,-0.83874,0.00014,11.34591]
[1776992931797,38.83,78181.66,0.0,-0.83799,0.00014,11.3812]
[1776992932802,38.83,78191.16,0.0,-0.83669,0.00014,11.44186]
[1776992933808,38.83,78196.55,0.0,-0.83595,0.00014,11.47627]
[1776992938843,38.83,78195.22,0.0,-0.83613,0.00014,11.468]
[1776992942885,38.83,78183.5,0.0,-0.83772,0.00014,11.39346]
[1776992944082,38.83,78169.25,0.0,-0.83966,0.00014,11.30272]
[1776992945912,38.83,78151.59,0.0,-0.84203,0.00013,11.19017]
[1776992946913,38.83,78142.08,0.0,-0.8433,0.00013,11.12955]
[1776992948045,38.83,78141.07,0.0,-0.84344,0.00013,11.12319]
[1776992949948,38.83,78122.23,0.0,-0.84593,0.00013,11.00347]
[1776992951960,38.84,78122.63,0.0,-0.84586,0.00013,11.00651]
[1776992954160,38.84,78106.59,0.0,-0.84796,0.00013,10.90464]
[1776992955999,38.84,78114.84,0.0,-0.84687,0.00013,10.95768]
[1776992957005,38.84,78124.66,0.0,-0.84557,0.00013,11.02056]
[1776992958014,38.84,78119.13,0.0,-0.8463,0.00013,10.9856]
[1776992959018,38.84,78103.5,0.0,-0.84834,0.00013,10.8864]
[1776992960028,38.84,78104.02,0.0,-0.84826,0.00013,10.88997]
[1776992963067,38.84,78110.86,0.0,-0.84736,0.00013,10.93375]
[1776992964229,38.84,78117.24,0.0,-0.84652,0.00013,10.97456]
[1776992966087,38.84,78118.77,0.0,-0.84632,0.00013,10.98462]
[1776992967093,38.85,78106.14,0.0,-0.84797,0.00013,10.90435]
[1776992968102,38.85,78104.78,0.0,-0.84814,0.00013,10.89605]
[1776992970120,38.85,78110.19,0.0,-0.84742,0.00013,10.9312]
[1776992974301,38.85,78092.51,0.0,-0.84977,0.00013,10.81346]
[1776992976157,38.85,78088.4,0.0,-0.8503,0.00013,10.78716]
[1776992979178,38.85,78100.42,0.0,-0.84875,0.00013,10.86328]
[1776992980185,38.85,78110.41,0.0,-0.84744,0.00013,10.9271]
[1776992981193,38.85,78113.99,0.0,-0.84697,0.00013,10.95004]
[1776992984371,38.85,78108.6,0.0,-0.84766,0.00013,10.91632]
[1776992990255,38.85,78117.65,0.0,-0.84647,0.00013,10.97429]
[1776992994440,38.86,78121.01,0.0,-0.84602,0.00013,10.99594]
[1776992997304,38.86,78133.5,0.0,-0.84436,0.00013,11.07569]
[1776992998312,38.86,78135.62,0.0,-0.84408,0.00013,11.0893]
[1776993003347,38.86,78132.65,0.0,-0.84446,0.00013,11.07089]
[1776993006371,38.86,78138.62,0.0,-0.84367,0.00013,11.10902]
[1776993011403,38.86,78142.86,0.0,-0.8431,0.00013,11.13608]
[1776993013416,38.86,78145.37,0.0,-0.84277,0.00013,11.152]
[1776993018451,38.86,78148.73,0.0,-0.84233,0.00013,11.17312]
[1776993023486,38.86,78151.46,0.0,-0.84197,0.00013,11.19014]
[1776993028522,38.86,78147.71,0.0,-0.84248,0.00013,11.16589]
[1776993033557,38.85,78139.29,0.0,-0.84367,0.00013,11.10591]
[1776993036577,38.85,78145.87,0.0,-0.8428,0.00013,11.14774]
[1776993038591,38.85,78138.93,0.0,-0.84372,0.00013,11.10345]
[1776993043626,38.85,78137.88,0.0,-0.84387,0.00013,11.09665]
[1776993048663,38.85,78137.41,0.0,-0.84393,0.00013,11.09351]
[1776993053697,38.85,78137.04,0.0,-0.84399,0.00013,11.09096]
[1776993058732,38.85,78137.53,0.0,-0.84394,0.00013,11.09338]
[1776993063767,38.85,78137.2,0.0,-0.844,0.00013,11.09018]
[1776993068802,38.84,78136.52,0.0,-0.84412,0.00013,11.08477]
[1776993074843,38.84,78135.06,0.0,-0.84434,0.00013,11.07422]
[1776993079880,38.84,78135.16,0.0,-0.84435,0.00013,11.0738]
[1776993084919,38.83,78139.66,0.0,-0.84377,0.00013,11.10135]
[1776993089951,38.83,78140.15,0.0,-0.84373,0.00013,11.10322]
[1776993092972,38.82,78145.9,0.0,-0.84305,0.00013,11.13293]
[1776993093980,38.82,78155.86,0.0,-0.84172,0.00013,11.19644]
[1776993099014,38.82,78157.21,0.0,-0.84154,0.00013,11.20504]
[1776993103042,38.82,78149.97,0.0,-0.8425,0.00013,11.15894]
[1776993104050,38.82,78143.54,0.0,-0.84336,0.00013,11.11801]
[1776993105057,38.83,78143.77,0.0,-0.84333,0.00013,11.1196]
[1776993110289,38.82,78142.84,0.0,-0.84347,0.00013,11.11291]
[1776993113113,38.82,78151.73,0.0,-0.84229,0.00013,11.16901]
[1776993114120,38.82,78157.0,0.0,-0.84158,0.00013,11.2027]
[1776993118148,38.82,78161.26,0.0,-0.84101,0.00013,11.22999]
[1776993123185,38.82,78160.86,0.0,-0.84106,0.00013,11.22752]
[1776993125197,38.82,78165.93,0.0,-0.84038,0.00014,11.25986]
[1776993128219,38.82,78159.5,0.0,-0.84125,0.00013,11.21876]
[1776993129226,38.82,78157.41,0.0,-0.84153,0.00013,11.20545]
[1776993133253,38.82,78150.77,0.0,-0.84243,0.00013,11.16266]
[1776993135269,38.82,78150.08,0.0,-0.84253,0.00013,11.15768]
[1776993136273,38.82,78144.85,0.0,-0.84324,0.00013,11.12405]
[1776993138288,38.82,78142.6,0.0,-0.84355,0.00013,11.10926]
[1776993143323,38.81,78147.3,0.0,-0.84294,0.00013,11.13817]
[1776993148358,38.81,78141.28,0.0,-0.84377,0.00013,11.09871]
[1776993153394,38.81,78142.97,0.0,-0.84363,0.00013,11.1026]
[1776993158429,38.8,78145.2,0.0,-0.84335,0.00013,11.11606]
[1776993163465,38.8,78140.53,0.0,-0.84398,0.00013,11.08554]
[1776993168498,38.8,78139.7,0.0,-0.8441,0.00013,11.07974]
[1776993173534,38.8,78141.34,0.0,-0.8439,0.00013,11.08962]
[1776993178570,38.8,78140.28,0.0,-0.84405,0.00013,11.0824]
[1776993183605,38.79,78141.1,0.0,-0.84395,0.00013,11.0872]
[1776993186626,38.79,78134.63,0.0,-0.84481,0.00013,11.04577]
[1776993191660,38.79,78138.18,0.0,-0.84434,0.00013,11.06829]
[1776993192668,38.79,78145.22,0.0,-0.84341,0.00013,11.11309]
[1776993194682,38.79,78150.47,0.0,-0.84271,0.00013,11.14632]
[1776993198709,38.79,78155.8,0.0,-0.84201,0.00013,11.17962]
[1776993203744,38.79,78156.8,0.0,-0.84188,0.00013,11.18578]
[1776993208779,38.79,78158.69,0.0,-0.84163,0.00013,11.19772]
[1776993213816,38.79,78157.84,0.0,-0.84182,0.00013,11.18605]
[1776993214822,38.79,78151.95,0.0,-0.84261,0.00013,11.1485]
[1776993219859,38.79,78153.07,0.0,-0.84245,0.00013,11.15585]
[1776993224899,38.79,78153.31,0.0,-0.84241,0.00013,11.15759]
[1776993229928,38.79,78153.38,0.0,-0.84242,0.00013,11.15724]
[1776993234963,38.78,78156.19,0.0,-0.84206,0.00013,11.17436]
[1776993241005,38.78,78156.36,0.0,-0.84206,0.00013,11.17444]
[1776993246041,38.78,78155.42,0.0,-0.8422,0.00013,11.16764]
[1776993250069,38.78,78147.97,0.0,-0.84321,0.00013,11.11965]
[1776993252083,38.78,78153.29,0.0,-0.8425,0.00013,11.15337]
[1776993257118,38.77,78157.78,0.0,-0.84192,0.00013,11.18124]
[1776993262154,38.77,78160.83,0.0,-0.84153,0.00013,11.19976]
[1776993267188,38.77,78162.01,0.0,-0.84139,0.00013,11.20627]
[1776993272256,38.76,78160.79,0.0,-0.84165,0.00013,11.19135]
[1776993277295,38.76,78160.46,0.0,-0.8417,0.00013,11.18866]
[1776993282329,38.76,78157.84,0.0,-0.84207,0.00013,11.17118]
[1776993287363,38.76,78157.02,0.0,-0.8422,0.00013,11.1652]
[1776993292397,38.75,78154.9,0.0,-0.8425,0.00013,11.15092]
[1776993297432,38.75,78154.69,0.0,-0.84254,0.00013,11.14889]
[1776993302467,38.75,78157.85,0.0,-0.84213,0.00013,11.16832]
[1776993303476,38.75,78168.03,0.0,-0.84076,0.00014,11.23334]
[1776993304481,38.75,78170.34,0.0,-0.84045,0.00014,11.248]
[1776993308509,38.75,78171.32,0.0,-0.84033,0.00014,11.25373]
[1776993309516,38.75,78162.44,0.0,-0.84153,0.00013,11.19687]
[1776993310524,38.75,78157.85,0.0,-0.84215,0.00013,11.1675]
[1776993315560,38.75,78157.5,0.0,-0.8422,0.00013,11.1652]
[1776993320594,38.75,78158.05,0.0,-0.84212,0.00013,11.16873]
[1776993325628,38.75,78156.17,0.0,-0.84238,0.00013,11.15677]
[1776993330663,38.75,78155.47,0.0,-0.84247,0.00013,11.15243]
[1776993335698,38.75,78158.55,0.0,-0.84212,0.00013,11.16609]
[1776993340735,38.75,78158.12,0.0,-0.84217,0.00013,11.16343]
[1776993346776,38.75,78154.83,0.0,-0.84262,0.00013,11.14234]
[1776993351980,38.74,78157.21,0.0,-0.84231,0.00013,11.15693]
[1776993357853,38.74,78157.74,0.0,-0.84226,0.00013,11.15939]
[1776993358860,38.74,78148.18,0.0,-0.84354,0.00013,11.09827]
[1776993360875,38.74,78142.94,0.0,-0.84424,0.00013,11.06478]
[1776993365910,38.74,78141.77,0.0,-0.8444,0.00013,11.05728]
[1776993370944,38.74,78140.22,0.0,-0.84461,0.00013,11.04735]
[1776993372128,38.74,78135.22,0.0,-0.84527,0.00013,11.01547]
[1776993379000,38.74,78137.09,0.0,-0.84501,0.00013,11.02768]
[1776993384035,38.74,78135.88,0.0,-0.84517,0.00013,11.02015]
[1776993391085,38.74,78135.25,0.0,-0.84532,0.00013,11.01027]
[1776993398134,38.75,78133.59,0.0,-0.84553,0.00013,11.00001]
[1776993401155,38.75,78125.93,0.0,-0.84654,0.00013,10.95139]
[1776993402341,38.75,78118.18,0.0,-0.84756,0.00013,10.90207]
[1776993408203,38.75,78118.45,0.0,-0.84753,0.00013,10.90354]
[1776993412232,38.75,78104.94,0.0,-0.8493,0.00013,10.81715]
[1776993413240,38.75,78099.69,0.0,-0.84998,0.00013,10.78376]
[1776993418276,38.75,78101.67,0.0,-0.84972,0.00013,10.79667]
[1776993423315,38.75,78101.74,0.0,-0.8497,0.00013,10.79749]
[1776993429355,38.75,78100.18,0.0,-0.84989,0.00013,10.78807]
[1776993434396,38.75,78100.76,0.0,-0.84981,0.00013,10.79226]
[1776993435399,38.75,78093.29,0.0,-0.85078,0.00013,10.74453]
[1776993436412,38.75,78091.53,0.0,-0.85101,0.00013,10.73326]
[1776993438417,38.75,78099.07,0.0,-0.85003,0.00013,10.78121]
[1776993443451,38.75,78101.43,0.0,-0.84974,0.00013,10.79572]
[1776993448488,38.75,78111.17,0.0,-0.84848,0.00013,10.85722]
[1776993450501,38.74,78111.56,0.0,-0.84844,0.00013,10.85933]
[1776993452700,38.74,78105.72,0.0,-0.84927,0.00013,10.81556]
[1776993458556,38.74,78109.11,0.0,-0.84885,0.00013,10.83631]
[1776993463593,38.74,78111.61,0.0,-0.84854,0.00013,10.85142]
[1776993468627,38.74,78113.14,0.0,-0.84836,0.00013,10.86029]
[1776993473663,38.73,78115.72,0.0,-0.84803,0.00013,10.8762]
[1776993478696,38.73,78117.8,0.0,-0.84776,0.00013,10.88935]
[1776993481723,38.73,78112.03,0.0,-0.84852,0.00013,10.85247]
[1776993486758,38.73,78113.74,0.0,-0.8483,0.00013,10.86334]
[1776993491794,38.73,78112.74,0.0,-0.84843,0.00013,10.85688]
[1776993492982,38.73,78104.63,0.0,-0.84949,0.00013,10.80493]
[1776993495823,38.73,78095.7,0.0,-0.85066,0.00013,10.7477]
[1776993498841,38.73,78095.81,0.0,-0.85065,0.00013,10.74819]
[1776993503053,38.73,78101.41,0.0,-0.84993,0.00013,10.78354]
[1776993508911,38.73,78102.08,0.0,-0.84985,0.00013,10.78731]
[1776993513947,38.73,78103.84,0.0,-0.8497,0.00013,10.79203]
[1776993518981,38.72,78106.79,0.0,-0.84932,0.00013,10.81048]
[1776993519990,38.72,78114.63,0.0,-0.8483,0.00013,10.86036]
[1776993525025,38.72,78111.64,0.0,-0.8487,0.00013,10.84062]
[1776993531066,38.72,78105.45,0.0,-0.84952,0.00013,10.80068]
[1776993536101,38.72,78106.33,0.0,-0.84941,0.00013,10.80602]
[1776993541136,38.72,78109.84,0.0,-0.84896,0.00013,10.82809]
[1776993546170,38.72,78110.42,0.0,-0.84889,0.00013,10.83142]
[1776993551204,38.72,78110.58,0.0,-0.84888,0.00013,10.83207]
[1776993556240,38.71,78113.49,0.0,-0.84851,0.00013,10.85025]
[1776993561276,38.71,78111.75,0.0,-0.84874,0.00013,10.83876]
[1776993567318,38.71,78111.45,0.0,-0.84879,0.00013,10.83641]
[1776993572354,38.71,78111.3,0.0,-0.84889,0.00013,10.82898]
[1776993577389,38.71,78108.22,0.0,-0.84929,0.00013,10.80915]
[1776993581417,38.71,78098.48,0.0,-0.85056,0.00013,10.74702]
[1776993587460,38.71,78096.67,0.0,-0.85079,0.00013,10.73588]
[1776993592494,38.71,78095.26,0.0,-0.85096,0.00013,10.72724]
[1776993597529,38.71,78091.37,0.0,-0.85146,0.00013,10.70291]
[1776993602580,38.72,78082.69,0.0,-0.85257,0.00013,10.64801]
[1776993603583,38.72,78081.65,0.0,-0.8527,0.00013,10.64168]
[1776993608616,38.72,78082.7,0.0,-0.85255,0.00013,10.64914]
[1776993611637,38.72,78077.47,0.0,-0.85321,0.00013,10.61639]
[1776993616673,38.72,78076.58,0.0,-0.8533,0.00013,10.61171]
[1776993621710,38.73,78072.94,0.0,-0.85375,0.00013,10.58949]
[1776993624728,38.73,78067.49,0.0,-0.85443,0.00013,10.55551]
[1776993629763,38.73,78066.35,0.0,-0.85455,0.00013,10.54953]
[1776993634805,38.74,78064.71,0.0,-0.8548,0.00013,10.53431]
[1776993639836,38.74,78064.74,0.0,-0.85477,0.00013,10.53591]
[1776993644903,38.75,78064.28,0.0,-0.8548,0.00013,10.53439]
[1776993649938,38.75,78065.78,0.0,-0.85458,0.00013,10.54524]
[1776993654973,38.76,78063.05,0.0,-0.8549,0.00013,10.52917]
[1776993661019,38.76,78064.69,0.0,-0.85466,0.00013,10.54105]
[1776993666055,38.76,78064.24,0.0,-0.8547,0.00013,10.53931]
[1776993671091,38.77,78062.26,0.0,-0.85493,0.00013,10.52787]
[1776993676126,38.77,78058.26,0.0,-0.85541,0.00013,10.50363]
[1776993681165,38.78,78055.3,0.0,-0.85576,0.00013,10.48609]
[1776993686196,38.78,78051.97,0.0,-0.85616,0.00013,10.46619]
[1776993691231,38.78,78051.17,0.0,-0.8563,0.00013,10.45626]
[1776993696271,38.79,78054.99,0.0,-0.85579,0.00013,10.48172]
[1776993701301,38.79,78054.34,0.0,-0.85587,0.00013,10.47787]
[1776993706343,38.79,78054.07,0.0,-0.8559,0.00013,10.47628]
[1776993711372,38.79,78049.79,0.0,-0.85644,0.00013,10.44936]
[1776993716409,38.79,78045.94,0.0,-0.8569,0.00013,10.42604]
[1776993721455,38.79,78048.59,0.0,-0.85656,0.00013,10.44308]
[1776993722453,38.79,78055.89,0.0,-0.85563,0.00013,10.48961]
[1776993723458,38.79,78067.31,0.0,-0.85418,0.00013,10.56224]
[1776993728493,38.8,78068.18,0.0,-0.85406,0.00013,10.5682]
[1776993733528,38.8,78070.14,0.0,-0.8538,0.00013,10.58111]
[1776993738563,38.8,78073.02,0.0,-0.85342,0.00013,10.5999]
[1776993743598,38.8,78079.45,0.0,-0.85258,0.00013,10.64122]
[1776993748635,38.8,78083.32,0.0,-0.85208,0.00013,10.66602]
[1776993753668,38.8,78078.94,0.0,-0.8527,0.00013,10.63239]
[1776993758703,38.8,78076.01,0.0,-0.85307,0.00013,10.61426]
[1776993763738,38.81,78072.1,0.0,-0.85356,0.00013,10.59001]
[1776993768773,38.81,78074.78,0.0,-0.8532,0.00013,10.60765]
[1776993773808,38.81,78075.76,0.0,-0.85306,0.00013,10.61451]
[1776993779852,38.81,78077.14,0.0,-0.85287,0.00013,10.62404]
[1776993784885,38.81,78079.45,0.0,-0.85257,0.00013,10.63915]
[1776993786900,38.81,78073.35,0.0,-0.85335,0.00013,10.6003]
[1776993787906,38.81,78067.45,0.0,-0.85411,0.00013,10.56285]
[1776993792941,38.81,78064.03,0.0,-0.85454,0.00013,10.54134]
[1776993797981,38.82,78058.58,0.0,-0.85523,0.00013,10.50698]
[1776993798992,38.82,78030.27,0.0,-0.8588,0.00013,10.32747]
[1776993800012,38.82,78021.89,0.0,-0.85984,0.00012,10.27458]
[1776993801004,38.82,78021.37,0.0,-0.8599,0.00012,10.27151]
[1776993804027,38.82,78016.25,0.0,-0.86052,0.00012,10.23988]
[1776993805214,38.82,78022.36,0.0,-0.85975,0.00012,10.2788]
[1776993808053,38.82,78023.84,0.0,-0.85956,0.00012,10.28885]
[1776993813088,38.83,78026.15,0.0,-0.8593,0.00012,10.29892]
[1776993819131,38.83,78024.29,0.0,-0.85951,0.00012,10.28818]
[1776993821143,38.83,78018.45,0.0,-0.86023,0.00012,10.25165]
[1776993826179,38.84,78017.89,0.0,-0.86028,0.00012,10.24925]
[1776993831215,38.84,78016.62,0.0,-0.86041,0.00012,10.24241]
[1776993836256,38.84,78011.91,0.0,-0.86097,0.00012,10.21396]
[1776993837274,38.84,78030.05,0.0,-0.85871,0.00013,10.32897]
[1776993838264,38.84,78038.15,0.0,-0.85769,0.00013,10.38041]
[1776993839270,38.84,78037.77,0.0,-0.85774,0.00013,10.3781]
[1776993843298,38.85,78044.8,0.0,-0.85684,0.00013,10.42301]
[1776993844305,38.85,78047.5,0.0,-0.8565,0.00013,10.44016]
[1776993845494,38.85,78053.66,0.0,-0.85571,0.00013,10.47959]
[1776993847326,38.85,78053.97,0.0,-0.85566,0.00013,10.48222]
[1776993849340,38.85,78047.72,0.0,-0.85644,0.00013,10.44325]
[1776993850347,38.85,78040.25,0.0,-0.85738,0.00013,10.3959]
[1776993851354,38.85,78036.66,0.0,-0.85783,0.00013,10.37321]
[1776993856389,38.85,78035.37,0.0,-0.85799,0.00013,10.36542]
[1776993861424,38.85,78035.44,0.0,-0.85797,0.00013,10.36619]
[1776993866459,38.85,78035.87,0.0,-0.85791,0.00013,10.36917]
[1776993870494,38.86,78041.01,0.0,-0.85726,0.00013,10.40189]
[1776993872501,38.86,78040.94,0.0,-0.85734,0.00013,10.39531]
[1776993875703,38.86,78033.38,0.0,-0.85829,0.00013,10.34746]
[1776993876529,38.86,78033.38,0.0,-0.85829,0.00013,10.34752]
[1776993881565,38.86,78030.97,0.0,-0.85858,0.00013,10.33264]
[1776993886600,38.86,78031.94,0.0,-0.85845,0.00013,10.33916]
[1776993891635,38.86,78036.13,0.0,-0.85792,0.00013,10.36593]
[1776993897676,38.86,78036.48,0.0,-0.85787,0.00013,10.3683]
[1776993902712,38.86,78035.97,0.0,-0.85794,0.00013,10.36518]
[1776993907747,38.86,78036.01,0.0,-0.85793,0.00013,10.36554]
[1776993912782,38.86,78038.81,0.0,-0.85758,0.00013,10.38329]
[1776993915991,38.86,78029.34,0.0,-0.85876,0.00012,10.32335]
[1776993917822,38.86,78031.8,0.0,-0.85845,0.00013,10.339]
[1776993922853,38.86,78033.94,0.0,-0.85818,0.00013,10.35273]
[1776993927887,38.86,78035.68,0.0,-0.85796,0.00013,10.36381]
[1776993932922,38.86,78038.9,0.0,-0.85763,0.00013,10.37802]
[1776993937960,38.86,78037.36,0.0,-0.8578,0.00013,10.36905]
[1776993942992,38.86,78038.74,0.0,-0.85763,0.00013,10.37773]
[1776993948033,38.86,78037.54,0.0,-0.85778,0.00013,10.37002]
[1776993953063,38.86,78029.29,0.0,-0.85882,0.00012,10.31782]
[1776993958102,38.86,78030.95,0.0,-0.8586,0.00013,10.32863]
[1776993963139,38.86,78033.94,0.0,-0.85823,0.00013,10.3477]
[1776993968170,38.86,78036.25,0.0,-0.85794,0.00013,10.36235]
[1776993973205,38.86,78039.89,0.0,-0.85748,0.00013,10.38529]
[1776993978242,38.86,78040.59,0.0,-0.8574,0.00013,10.38946]
[1776993983462,38.86,78041.17,0.0,-0.85733,0.00013,10.39289]
[1776993988497,38.86,78040.57,0.0,-0.85741,0.00013,10.3888]
[1776993994354,38.86,78040.29,0.0,-0.85752,0.00013,10.38056]
[1776993999392,38.86,78040.51,0.0,-0.8575,0.00013,10.3817]
[1776994004423,38.86,78039.78,0.0,-0.8576,0.00013,10.37682]
[1776994009458,38.86,78044.3,0.0,-0.85703,0.00013,10.4051]
[1776994014496,38.86,78045.34,0.0,-0.85691,0.00013,10.41127]
[1776994019585,38.86,78048.41,0.0,-0.85652,0.00013,10.431]
[1776994020591,38.86,78054.99,0.0,-0.85568,0.00013,10.47278]
[1776994021618,38.86,78059.54,0.0,-0.8551,0.00013,10.50187]
[1776994023615,38.86,78060.32,0.0,-0.85499,0.00013,10.50722]
[1776994028784,38.86,78061.33,0.0,-0.85485,0.00013,10.51449]
[1776994034690,38.87,78057.66,0.0,-0.85529,0.00013,10.49215]
[1776994038854,38.87,78050.13,0.0,-0.85623,0.00013,10.44516]
[1776994044760,38.87,78050.47,0.0,-0.85616,0.00013,10.44854]
[1776994049801,38.87,78046.86,0.0,-0.85662,0.00013,10.42591]
[1776994054830,38.87,78048.72,0.0,-0.85647,0.00013,10.4307]
[1776994058994,38.87,78056.33,0.0,-0.85552,0.00013,10.47823]
[1776994060872,38.87,78058.73,0.0,-0.85521,0.00013,10.49337]
[1776994065907,38.87,78057.68,0.0,-0.85536,0.00013,10.48604]
[1776994070943,38.86,78056.61,0.0,-0.85551,0.00013,10.47856]
[1776994075979,38.86,78057.68,0.0,-0.85538,0.00013,10.48507]
[1776994079134,38.86,78064.8,0.0,-0.85447,0.00013,10.53043]
[1776994085046,38.86,78067.63,0.0,-0.85411,0.00013,10.5482]
[1776994090077,38.86,78069.2,0.0,-0.85391,0.00013,10.55834]
[1776994095112,38.86,78073.95,0.0,-0.85329,0.00013,10.5887]
[1776994101153,38.86,78073.88,0.0,-0.8533,0.00013,10.58852]
[1776994106189,38.87,78075.87,0.0,-0.85304,0.00013,10.60138]
[1776994111223,38.87,78077.56,0.0,-0.85288,0.00013,10.60621]
[1776994118272,38.87,78077.65,0.0,-0.85286,0.00013,10.60712]
[1776994123307,38.87,78077.41,0.0,-0.85289,0.00013,10.6058]
[1776994128350,38.87,78077.7,0.0,-0.85285,0.00013,10.60789]
[1776994134522,38.87,78078.14,0.0,-0.85279,0.00013,10.61097]
[1776994140430,38.87,78075.27,0.0,-0.85315,0.00013,10.59303]
[1776994145464,38.87,78076.41,0.0,-0.85299,0.00013,10.60063]
[1776994150499,38.87,78077.4,0.0,-0.85286,0.00013,10.60725]
[1776994156542,38.87,78077.96,0.0,-0.85278,0.00013,10.61123]
[1776994161578,38.87,78073.42,0.0,-0.85336,0.00013,10.58257]
[1776994163590,38.87,78071.85,0.0,-0.85356,0.00013,10.57241]
[1776994169633,38.87,78071.84,0.0,-0.85358,0.00013,10.57188]
[1776994174811,38.87,78066.16,0.0,-0.85437,0.00013,10.52945]
[1776994180713,38.87,78061.91,0.0,-0.85492,0.00013,10.50256]
[1776994184880,38.87,78054.56,0.0,-0.85585,0.00013,10.45611]
[1776994187759,38.87,78048.26,0.0,-0.85665,0.00013,10.41609]
[1776994190781,38.87,78044.97,0.0,-0.85706,0.00013,10.39517]
[1776994194951,38.87,78030.94,0.0,-0.85883,0.00013,10.30636]
[1776994195817,38.87,78030.94,0.0,-0.85883,0.00013,10.30641]
[1776994196825,38.87,78026.72,0.0,-0.85935,0.00012,10.27984]
[1776994200878,38.87,78031.97,0.0,-0.85868,0.00013,10.31354]
[1776994205888,38.88,78029.23,0.0,-0.85902,0.00012,10.29673]
[1776994210922,38.88,78028.48,0.0,-0.8591,0.00012,10.2926]
[1776994215959,38.88,78030.53,0.0,-0.85883,0.00013,10.30595]
[1776994220997,38.88,78035.17,0.0,-0.85826,0.00013,10.33511]
[1776994232070,38.88,78036.51,0.0,-0.85814,0.00013,10.33821]
[1776994237107,38.88,78035.41,0.0,-0.85827,0.00013,10.33161]
[1776994242141,38.88,78036.57,0.0,-0.85812,0.00013,10.33933]
[1776994247177,38.88,78040.44,0.0,-0.85762,0.00013,10.36417]
[1776994252219,38.88,78047.34,0.0,-0.85675,0.00013,10.40796]
[1776994253225,38.88,78054.29,0.0,-0.85587,0.00013,10.45194]
[1776994254231,38.88,78054.97,0.0,-0.85579,0.00013,10.45615]
[1776994259266,38.88,78053.49,0.0,-0.85599,0.00013,10.44629]
[1776994264306,38.88,78051.45,0.0,-0.85625,0.00013,10.43293]
[1776994266319,38.88,78044.16,0.0,-0.85718,0.00013,10.38663]
[1776994268333,38.88,78041.17,0.0,-0.85755,0.00013,10.36767]
[1776994273367,38.88,78038.72,0.0,-0.85786,0.00013,10.35217]
[1776994278408,38.88,78037.56,0.0,-0.85801,0.00013,10.34483]
[1776994282433,38.88,78031.37,0.0,-0.85878,0.00013,10.30578]
[1776994287467,38.88,78030.66,0.0,-0.85887,0.00013,10.30153]
[1776994289481,38.88,78023.24,0.0,-0.8598,0.00012,10.25435]
[1776994294516,38.88,78021.23,0.0,-0.86011,0.00012,10.2359]
[1776994299553,38.88,78022.02,0.0,-0.86001,0.00012,10.24089]
[1776994304586,38.88,78022.06,0.0,-0.86001,0.00012,10.24066]
[1776994309623,38.88,78023.59,0.0,-0.85983,0.00012,10.25002]
[1776994314671,38.88,78021.6,0.0,-0.86008,0.00012,10.23715]
[1776994315813,38.88,78014.28,0.0,-0.86099,0.00012,10.19084]
[1776994316676,38.88,78014.28,0.0,-0.86099,0.00012,10.19084]
[1776994321714,38.88,78015.89,0.0,-0.86079,0.00012,10.20118]
[1776994326748,38.88,78013.28,0.0,-0.86111,0.00012,10.18486]
[1776994328762,38.88,78006.03,0.0,-0.862,0.00012,10.13922]
[1776994329768,38.88,78000.58,0.0,-0.86267,0.00012,10.10496]
[1776994334805,38.88,77980.95,0.0,-0.86507,0.00012,9.9815]
[1776994335966,38.88,77965.96,0.0,-0.86688,0.00012,9.88711]
[1776994337831,38.88,77967.63,0.0,-0.86669,0.00012,9.89745]
[1776994338833,38.88,77978.12,0.0,-0.86542,0.00012,9.96342]
[1776994339840,38.88,77985.64,0.0,-0.8645,0.00012,10.01093]
[1776994340847,38.88,77988.03,0.0,-0.8642,0.00012,10.02613]
[1776994344874,38.88,77981.27,0.0,-0.86503,0.00012,9.98327]
[1776994346043,38.88,77973.47,0.0,-0.86598,0.00012,9.93422]
[1776994347894,38.88,77972.66,0.0,-0.86608,0.00012,9.92892]
[1776994349912,38.88,77965.6,0.0,-0.86694,0.00012,9.88421]
[1776994350915,38.88,77964.76,0.0,-0.86704,0.00012,9.8788]
[1776994356114,38.87,77966.86,0.0,-0.86687,0.00012,9.88519]
[1776994359982,38.87,77973.84,0.0,-0.86604,0.00012,9.92865]
[1776994363003,38.87,77976.06,0.0,-0.86577,0.00012,9.94265]
[1776994368040,38.87,77972.57,0.0,-0.86619,0.00012,9.92078]
[1776994373082,38.87,77973.49,0.0,-0.86607,0.00012,9.92665]
[1776994375089,38.87,77978.61,0.0,-0.86545,0.00012,9.95882]
[1776994380124,38.87,77984.49,0.0,-0.86475,0.00012,9.99556]
[1776994385168,38.87,77985.28,0.0,-0.86466,0.00012,10.00011]
[1776994386323,38.87,77991.09,0.0,-0.86395,0.00012,10.0366]
[1776994388185,38.87,77992.71,0.0,-0.86375,0.00012,10.04707]
[1776994393218,38.87,77993.09,0.0,-0.8637,0.00012,10.04972]
[1776994398254,38.87,77999.2,0.0,-0.86296,0.00012,10.08782]
[1776994400268,38.87,78001.47,0.0,-0.86269,0.00012,10.10164]
[1776994401278,38.87,78009.83,0.0,-0.86166,0.00012,10.15436]
[1776994402281,38.87,78013.93,0.0,-0.86115,0.00012,10.18016]
[1776994406463,38.87,78020.64,0.0,-0.86033,0.00012,10.22209]
[1776994410338,38.87,78030.61,0.0,-0.85909,0.00013,10.28499]
[1776994411345,38.87,78033.91,0.0,-0.85874,0.00013,10.29973]
[1776994413359,38.87,78037.24,0.0,-0.85832,0.00013,10.32076]
[1776994418393,38.87,78033.55,0.0,-0.85879,0.00013,10.29742]
[1776994423429,38.87,78029.91,0.0,-0.85924,0.00012,10.27449]
[1776994428464,38.87,78030.69,0.0,-0.85914,0.00013,10.27969]
[1776994433498,38.87,78032.18,0.0,-0.85895,0.00013,10.28935]
[1776994438533,38.87,78032.69,0.0,-0.85888,0.00013,10.29278]
[1776994442562,38.87,78041.68,0.0,-0.85775,0.00013,10.34978]
[1776994444577,38.87,78043.02,0.0,-0.85758,0.00013,10.35814]
[1776994449611,38.87,78041.41,0.0,-0.85779,0.00013,10.3478]
[1776994454643,38.87,78041.21,0.0,-0.85781,0.00013,10.34638]
[1776994459681,38.87,78048.48,0.0,-0.8569,0.00013,10.39215]
[1776994461697,38.87,78052.73,0.0,-0.85637,0.00013,10.41882]
[1776994465726,38.87,78055.49,0.0,-0.85603,0.00013,10.43562]
[1776994466885,38.87,78037.14,0.0,-0.85835,0.00013,10.31927]
[1776994467737,38.87,78037.14,0.0,-0.85836,0.00013,10.31918]
[1776994468744,38.86,78036.37,0.0,-0.85846,0.00013,10.31404]
[1776994473779,38.86,78037.27,0.0,-0.85842,0.00013,10.31323]
[1776994478815,38.86,78038.27,0.0,-0.8583,0.00013,10.31938]
[1776994483849,38.86,78036.66,0.0,-0.8585,0.00013,10.30899]
[1776994489892,38.86,78036.49,0.0,-0.85853,0.00013,10.30767]
[1776994494926,38.86,78036.88,0.0,-0.85849,0.00013,10.30992]
[1776994499961,38.86,78036.39,0.0,-0.85855,0.00013,10.30658]
[1776994502982,38.86,78041.9,0.0,-0.85786,0.00013,10.34126]
[1776994508022,38.86,78040.1,0.0,-0.8581,0.00013,10.32934]
[1776994510035,38.86,78033.82,0.0,-0.85889,0.00013,10.28945]
[1776994515071,38.86,78031.85,0.0,-0.85914,0.00013,10.27676]
[1776994520105,38.86,78030.34,0.0,-0.85933,0.00012,10.26706]
[1776994525141,38.86,78022.68,0.0,-0.86029,0.00012,10.21857]
[1776994527308,38.86,78021.78,0.0,-0.86041,0.00012,10.21275]
[1776994533200,38.86,78030.05,0.0,-0.85944,0.00012,10.25902]
[1776994537378,38.86,78031.54,0.0,-0.85925,0.00013,10.26853]
[1776994543269,38.85,78027.82,0.0,-0.85973,0.00012,10.24417]
[1776994548303,38.85,78028.76,0.0,-0.85961,0.00012,10.25014]
[1776994553342,38.85,78030.51,0.0,-0.85942,0.00012,10.26025]
[1776994557519,38.85,78037.41,0.0,-0.85856,0.00013,10.30361]
[1776994563409,38.85,78031.47,0.0,-0.8593,0.00013,10.26615]
[1776994568443,38.85,78030.57,0.0,-0.85942,0.00012,10.25987]
[1776994573478,38.85,78030.57,0.0,-0.85944,0.00012,10.25907]
[1776994578519,38.84,78031.49,0.0,-0.85934,0.00013,10.26417]
[1776994583551,38.84,78030.3,0.0,-0.85952,0.00012,10.25526]
[1776994588589,38.83,78032.58,0.0,-0.85927,0.00013,10.2678]
[1776994593625,38.83,78032.33,0.0,-0.85941,0.00013,10.25819]
[1776994598660,38.82,78033.14,0.0,-0.85934,0.00013,10.26153]
[1776994602689,38.82,78026.81,0.0,-0.86016,0.00012,10.22009]
[1776994604702,38.81,78024.43,0.0,-0.86047,0.00012,10.20447]
[1776994609737,38.81,78029.09,0.0,-0.85991,0.00012,10.23282]
[1776994614773,38.81,78031.41,0.0,-0.8596,0.00013,10.24844]
[1776994619807,38.82,78033.04,0.0,-0.85938,0.00013,10.25947]
[1776994624846,38.82,78035.98,0.0,-0.859,0.00013,10.2786]
[1776994625863,38.82,78042.14,0.0,-0.85822,0.00013,10.31784]
[1776994626856,38.82,78048.02,0.0,-0.85748,0.00013,10.35514]
[1776994628010,38.82,78055.39,0.0,-0.85655,0.00013,10.40187]
[1776994629877,38.82,78055.47,0.0,-0.85654,0.00013,10.40228]
[1776994631891,38.82,78061.56,0.0,-0.85576,0.00013,10.4412]
[1776994635928,38.82,78067.98,0.0,-0.85494,0.00013,10.4823]
[1776994638081,38.84,78071.22,0.0,-0.85441,0.00013,10.50833]
[1776994643975,38.88,78071.28,0.0,-0.85411,0.00013,10.52281]
[1776994649010,38.92,78070.0,0.0,-0.85406,0.00013,10.52525]
[1776994654045,38.93,78074.19,0.0,-0.85349,0.00013,10.5502]
[1776994659080,38.94,78076.49,0.0,-0.85317,0.00013,10.56611]
[1776994664116,38.94,78076.26,0.0,-0.85316,0.00013,10.56671]
[1776994669152,38.95,78074.66,0.0,-0.85331,0.00013,10.55903]
[1776994674185,38.96,78077.09,0.0,-0.85295,0.00013,10.57687]
[1776994676200,38.98,78083.64,0.0,-0.852,0.00013,10.62325]
[1776994680230,39.03,78091.88,0.0,-0.85061,0.00013,10.69118]
[1776994681235,39.04,78093.33,0.0,-0.85036,0.00013,10.70338]
[1776994684256,39.07,78097.52,0.0,-0.84965,0.00013,10.7377]
[1776994686271,39.08,78103.07,0.0,-0.84883,0.00013,10.77724]
[1776994688440,39.09,78124.71,0.0,-0.8459,0.00013,10.91835]
[1776994689290,39.1,78124.71,0.0,-0.84585,0.00013,10.92091]
[1776994690304,39.11,78120.86,0.0,-0.84632,0.00013,10.89841]
[1776994691322,39.12,78125.95,0.0,-0.84555,0.00013,10.93489]
[1776994696339,39.16,78123.75,0.0,-0.84562,0.00013,10.93135]
[1776994698512,39.17,78117.81,0.0,-0.84634,0.00013,10.89703]
[1776994700369,39.18,78117.07,0.0,-0.84636,0.00013,10.89613]
[1776994705403,39.21,78119.77,0.0,-0.8458,0.00013,10.92269]
[1776994708582,39.23,78113.83,0.0,-0.84646,0.00013,10.89057]
[1776994715473,39.25,78113.44,0.0,-0.84644,0.00013,10.88861]
[1776994718652,39.26,78105.81,0.0,-0.84742,0.00013,10.8413]
[1776994720515,39.26,78101.67,0.0,-0.84794,0.00013,10.81631]
[1776994722524,39.27,78094.18,0.0,-0.84887,0.00013,10.77128]
[1776994723530,39.27,78093.31,0.0,-0.84895,0.00013,10.76744]
[1776994728724,39.3,78093.13,0.0,-0.84879,0.00013,10.77488]
[1776994734606,39.34,78089.93,0.0,-0.84898,0.00013,10.76571]
[1776994739642,39.37,78089.36,0.0,-0.84886,0.00013,10.77133]
[1776994743670,39.39,78082.68,0.0,-0.84957,0.00013,10.73646]
[1776994745684,39.41,78081.43,0.0,-0.84963,0.00013,10.73323]
[1776994747698,39.42,78091.85,0.0,-0.84819,0.00013,10.80311]
[1776994748864,39.42,78095.31,0.0,-0.84774,0.00013,10.82496]
[1776994752734,39.43,78100.16,0.0,-0.84709,0.00013,10.85624]
[1776994757768,39.43,78100.14,0.0,-0.84706,0.00013,10.8575]
[1776994762823,39.44,78106.38,0.0,-0.84623,0.00013,10.89756]
[1776994767850,39.44,78108.0,0.0,-0.84599,0.00013,10.90891]
[1776994772885,39.44,78109.12,0.0,-0.84589,0.00013,10.91072]
[1776994777920,39.44,78108.97,0.0,-0.84591,0.00013,10.91]
[1776994782956,39.44,78108.18,0.0,-0.846,0.00013,10.90533]
[1776994787989,39.45,78108.19,0.0,-0.846,0.00013,10.90565]
[1776994793023,39.45,78110.11,0.0,-0.84574,0.00013,10.91794]
[1776994798062,39.45,78109.81,0.0,-0.84578,0.00013,10.91623]
[1776994802092,39.45,78117.38,0.0,-0.84477,0.00013,10.96426]
[1776994803097,39.45,78124.51,0.0,-0.84382,0.00013,11.00935]
[1776994804111,39.45,78123.88,0.0,-0.8439,0.00013,11.0057]
[1776994808133,39.45,78117.14,0.0,-0.84477,0.00013,10.96434]
[1776994812160,39.46,78111.11,0.0,-0.84555,0.00013,10.92715]
[1776994818208,39.46,78110.35,0.0,-0.84562,0.00013,10.92355]
[1776994824249,39.46,78110.38,0.0,-0.84559,0.00013,10.92485]
[1776994829429,39.47,78115.61,0.0,-0.84489,0.00013,10.95846]
[1776994832307,39.47,78125.8,0.0,-0.8436,0.00013,11.0167]
[1776994833311,39.47,78133.26,0.0,-0.84261,0.00013,11.06371]
[1776994834333,39.47,78133.33,0.0,-0.8426,0.00013,11.0643]
[1776994839499,39.47,78138.89,0.0,-0.84184,0.00013,11.10002]
[1776994845399,39.48,78136.77,0.0,-0.84211,0.00013,11.08751]
[1776994850434,39.48,78138.44,0.0,-0.84187,0.00013,11.09855]
[1776994855469,39.48,78143.62,0.0,-0.84117,0.00013,11.13158]
[1776994860505,39.48,78142.97,0.0,-0.84125,0.00013,11.12789]
[1776994867552,39.48,78139.43,0.0,-0.84171,0.00013,11.1064]
[1776994872587,39.49,78131.86,0.0,-0.8427,0.00013,11.0595]
[1776994878641,39.49,78130.12,0.0,-0.84291,0.00013,11.04941]
[1776994885687,39.49,78129.83,0.0,-0.84293,0.00013,11.04851]
[1776994890721,39.49,78128.45,0.0,-0.8431,0.00013,11.04048]
[1776994895757,39.5,78127.22,0.0,-0.84332,0.00013,11.02718]
[1776994900795,39.5,78125.35,0.0,-0.84355,0.00013,11.01616]
[1776994906833,39.5,78123.28,0.0,-0.84381,0.00013,11.00391]
[1776994911868,39.5,78123.33,0.0,-0.84379,0.00013,11.0048]
[1776994917911,39.5,78122.3,0.0,-0.84391,0.00013,10.99899]
[1776994922945,39.51,78121.36,0.0,-0.84402,0.00013,10.99362]
[1776994927980,39.51,78119.35,0.0,-0.84428,0.00013,10.98158]
[1776994933018,39.51,78118.43,0.0,-0.84439,0.00013,10.97636]
[1776994938054,39.51,78117.79,0.0,-0.84446,0.00013,10.97289]
[1776994940065,39.51,78124.05,0.0,-0.84363,0.00013,11.01228]
[1776994946107,39.51,78121.91,0.0,-0.8439,0.00013,10.99942]
[1776994951151,39.52,78119.96,0.0,-0.84422,0.00013,10.98135]
[1776994956178,39.52,78118.69,0.0,-0.84437,0.00013,10.97408]
[1776994958191,39.52,78112.5,0.0,-0.84518,0.00013,10.93544]
[1776994963228,39.52,78109.24,0.0,-0.84561,0.00013,10.91475]
[1776994968262,39.52,78107.69,0.0,-0.84582,0.00013,10.90493]
[1776994973296,39.52,78106.35,0.0,-0.84599,0.00013,10.89696]
[1776994978335,39.52,78106.97,0.0,-0.84589,0.00013,10.90135]
[1776994983368,39.52,78099.33,0.0,-0.84688,0.00013,10.85393]
[1776994988403,39.52,78093.39,0.0,-0.84766,0.00013,10.8167]
[1776994993439,39.52,78089.77,0.0,-0.84812,0.00013,10.79423]
[1776994995453,39.52,78088.82,0.0,-0.84824,0.00013,10.78846]
[1776994999480,39.52,78085.97,0.0,-0.8486,0.00013,10.7711]
[1776995004516,39.53,78088.45,0.0,-0.84827,0.00013,10.78727]
[1776995009552,39.53,78083.88,0.0,-0.84884,0.00013,10.75943]
[1776995010701,39.53,78075.25,0.0,-0.84995,0.00013,10.70568]
[1776995012570,39.53,78069.28,0.0,-0.85077,0.00013,10.6627]
[1776995014585,39.53,78066.36,0.0,-0.85114,0.00013,10.64467]
[1776995019622,39.53,78062.39,0.0,-0.85164,0.00013,10.62046]
[1776995020772,39.53,78056.19,0.0,-0.85242,0.00013,10.58186]
[1776995022645,39.54,78053.6,0.0,-0.85275,0.00013,10.56599]
[1776995027676,39.54,78053.89,0.0,-0.85269,0.00013,10.56881]
[1776995032712,39.54,78055.56,0.0,-0.85245,0.00013,10.58033]
[1776995038754,39.55,78054.62,0.0,-0.85254,0.00013,10.57581]
[1776995043798,39.55,78051.89,0.0,-0.85287,0.00013,10.55991]
[1776995048824,39.55,78049.03,0.0,-0.85321,0.00013,10.54322]
[1776995053859,39.56,78043.56,0.0,-0.85387,0.00013,10.51029]
[1776995055874,39.56,78035.23,0.0,-0.85492,0.00013,10.45849]
[1776995056880,39.56,78027.48,0.0,-0.85589,0.00013,10.41034]
[1776995057886,39.56,78024.93,0.0,-0.8562,0.00012,10.39465]
[1776995062925,39.56,78027.24,0.0,-0.85589,0.00013,10.41006]
[1776995067956,39.57,78029.0,0.0,-0.85565,0.00013,10.422]
[1776995071148,39.57,78037.21,0.0,-0.85468,0.00013,10.46756]
[1776995072991,39.57,78040.37,0.0,-0.85428,0.00013,10.48754]
[1776995073999,39.57,78047.02,0.0,-0.85343,0.00013,10.52908]
[1776995075012,39.57,78049.03,0.0,-0.85318,0.00013,10.54166]
[1776995080050,39.57,78048.15,0.0,-0.85327,0.00013,10.53692]
[1776995085087,39.57,78047.06,0.0,-0.8534,0.00013,10.53065]
[1776995090120,39.57,78046.15,0.0,-0.85351,0.00013,10.52508]
[1776995095157,39.57,78046.61,0.0,-0.85345,0.00013,10.52801]
[1776995100190,39.57,78048.41,0.0,-0.85323,0.00013,10.53918]
[1776995105228,39.57,78042.76,0.0,-0.85394,0.00013,10.5039]
[1776995107239,39.57,78041.12,0.0,-0.85415,0.00013,10.49374]
[1776995112274,39.58,78041.48,0.0,-0.8541,0.00013,10.49627]
[1776995117316,39.58,78042.11,0.0,-0.85401,0.00013,10.50045]
[1776995122352,39.58,78042.08,0.0,-0.85401,0.00013,10.50054]
[1776995127387,39.58,78041.43,0.0,-0.85409,0.00013,10.49678]
[1776995132422,39.58,78040.22,0.0,-0.8543,0.00013,10.48338]
[1776995141638,39.58,78040.48,0.0,-0.85424,0.00013,10.48642]
[1776995144513,39.58,78030.22,0.0,-0.85552,0.00013,10.42277]
[1776995145521,39.58,78027.44,0.0,-0.85587,0.00013,10.40562]
[1776995150555,39.59,78028.53,0.0,-0.85571,0.00013,10.41327]
[1776995155590,39.59,78031.44,0.0,-0.85533,0.00013,10.43222]
[1776995160631,39.59,78031.89,0.0,-0.85526,0.00013,10.43578]
[1776995165665,39.6,78030.8,0.0,-0.85538,0.00013,10.42978]
[1776995171849,39.6,78031.76,0.0,-0.85524,0.00013,10.43671]
[1776995173721,39.6,78037.03,0.0,-0.85457,0.00013,10.46982]
[1776995175741,39.6,78042.26,0.0,-0.85391,0.00013,10.50261]
[1776995177752,39.6,78049.35,0.0,-0.85301,0.00013,10.54694]
[1776995178757,39.6,78056.3,0.0,-0.85213,0.00013,10.59031]
[1776995179764,39.6,78059.18,0.0,-0.85176,0.00013,10.60826]
[1776995184801,39.6,78060.01,0.0,-0.85164,0.00013,10.61411]
[1776995187821,39.61,78053.67,0.0,-0.85243,0.00013,10.57516]
[1776995192854,39.61,78052.53,0.0,-0.85262,0.00013,10.56307]
[1776995197889,39.61,78050.97,0.0,-0.85281,0.00013,10.55401]
[1776995202059,39.61,78059.34,0.0,-0.85172,0.00013,10.60702]
[1776995203932,39.62,78059.73,0.0,-0.85166,0.00013,10.61005]
[1776995208970,39.62,78064.25,0.0,-0.85106,0.00013,10.63954]
[1776995211001,39.62,78077.69,0.0,-0.84932,0.00013,10.72398]
[1776995212132,39.62,78090.25,0.0,-0.8477,0.00013,10.80239]
[1776995218059,39.62,78092.95,0.0,-0.84734,0.00013,10.81956]
[1776995219037,39.62,78104.97,0.0,-0.84578,0.00013,10.8946]
[1776995220051,39.62,78116.43,0.0,-0.84427,0.00013,10.96617]
[1776995221053,39.62,78116.59,0.0,-0.84425,0.00013,10.96727]
[1776995222212,39.63,78125.27,0.0,-0.8431,0.00013,11.02158]
[1776995224076,39.63,78118.7,0.0,-0.84397,0.00013,10.9806]
[1776995225081,39.63,78117.94,0.0,-0.84407,0.00013,10.97593]
[1776995230116,39.63,78118.29,0.0,-0.84401,0.00013,10.97847]
[1776995235151,39.63,78121.39,0.0,-0.8436,0.00013,10.9981]
[1776995238171,39.63,78125.66,0.0,-0.84304,0.00013,11.02479]
[1776995243207,39.63,78121.87,0.0,-0.84354,0.00013,11.0011]
[1776995247236,39.63,78128.19,0.0,-0.8427,0.00013,11.04054]
[1776995251261,39.63,78133.45,0.0,-0.84208,0.00013,11.06701]
[1776995252422,39.63,78139.47,0.0,-0.84128,0.00013,11.1047]
[1776995254292,39.63,78139.4,0.0,-0.84128,0.00013,11.10438]
[1776995256297,39.63,78144.71,0.0,-0.84057,0.00013,11.13765]
[1776995258315,39.63,78148.64,0.0,-0.84005,0.00013,11.16221]
[1776995261332,39.63,78155.41,0.0,-0.83914,0.00013,11.20444]
[1776995264357,39.63,78172.22,0.0,-0.83688,0.00014,11.30913]
[1776995266376,39.62,78178.57,0.0,-0.83603,0.00014,11.34841]
[1776995267387,39.62,78190.76,0.0,-0.83437,0.00014,11.42457]
[1776995268393,39.62,78189.94,0.0,-0.83449,0.00014,11.41913]
[1776995269402,39.62,78207.97,0.0,-0.83203,0.00014,11.53073]
[1776995270410,39.62,78218.19,0.0,-0.83062,0.00014,11.59455]
[1776995271414,39.62,78220.64,0.0,-0.83028,0.00014,11.6097]
[1776995272420,39.62,78213.48,0.0,-0.83128,0.00014,11.56482]
[1776995273425,39.62,78207.13,0.0,-0.83216,0.00014,11.52504]
[1776995274432,39.62,78205.57,0.0,-0.83238,0.00014,11.51523]
[1776995279467,39.62,78207.37,0.0,-0.83213,0.00014,11.52619]
[1776995284565,39.62,78206.55,0.0,-0.83226,0.00014,11.52066]
[1776995285520,39.62,78212.08,0.0,-0.8315,0.00014,11.55511]
[1776995290555,39.61,78212.32,0.0,-0.83148,0.00014,11.556]
[1776995291568,39.61,78217.63,0.0,-0.83074,0.00014,11.58903]
[1776995293576,39.61,78225.31,0.0,-0.82968,0.00014,11.63664]
[1776995295590,39.6,78223.36,0.0,-0.83002,0.00014,11.62181]
[1776995300625,39.59,78226.51,0.0,-0.82966,0.00014,11.63805]
[1776995305661,39.58,78230.08,0.0,-0.82919,0.00014,11.65915]
[1776995310696,39.58,78228.84,0.0,-0.82938,0.00014,11.6504]
[1776995315732,39.58,78227.52,0.0,-0.82965,0.00014,11.63516]
[1776995318752,39.58,78216.96,0.0,-0.83113,0.00014,11.56877]
[1776995319758,39.58,78215.02,0.0,-0.8314,0.00014,11.55657]
[1776995324811,39.58,78215.13,0.0,-0.83139,0.00014,11.55705]
[1776995329843,39.57,78214.66,0.0,-0.83146,0.00014,11.55385]
[1776995334878,39.57,78215.81,0.0,-0.83131,0.00014,11.56077]
[1776995339913,39.57,78215.29,0.0,-0.83138,0.00014,11.55728]
[1776995341928,39.57,78219.26,0.0,-0.83084,0.00014,11.58195]
[1776995346962,39.57,78220.58,0.0,-0.83066,0.00014,11.58974]
[1776995351997,39.57,78220.19,0.0,-0.83073,0.00014,11.58676]
[1776995357031,39.57,78218.02,0.0,-0.83105,0.00014,11.57264]
[1776995362067,39.56,78212.66,0.0,-0.8318,0.00014,11.53856]
[1776995367102,39.56,78213.75,0.0,-0.83166,0.00014,11.54479]
[1776995372138,39.56,78211.17,0.0,-0.8321,0.00014,11.52182]
[1776995373282,39.56,78221.97,0.0,-0.83061,0.00014,11.58924]
[1776995374152,39.56,78222.07,0.0,-0.8306,0.00014,11.5897]
[1776995379186,39.56,78228.34,0.0,-0.82975,0.00014,11.62784]
[1776995384236,39.55,78229.36,0.0,-0.82964,0.00014,11.63291]
[1776995386237,39.55,78240.21,0.0,-0.82813,0.00014,11.70024]
[1776995387245,39.55,78239.82,0.0,-0.82819,0.00014,11.69748]
[1776995390283,39.51,78261.34,0.0,-0.82537,0.00014,11.8226]
[1776995391273,39.5,78278.51,0.0,-0.82302,0.00014,11.92577]
[1776995395303,39.48,78285.6,0.0,-0.82211,0.00014,11.96545]
[1776995397313,39.46,78285.71,0.0,-0.82222,0.00014,11.96091]
[1776995402353,39.45,78281.2,0.0,-0.82295,0.00014,11.92907]
[1776995405370,39.43,78299.49,0.0,-0.82045,0.00014,12.03781]
[1776995406376,39.41,78307.2,0.0,-0.8194,0.00015,12.08317]
[1776995411412,39.4,78319.19,0.0,-0.81776,0.00015,12.1537]
[1776995412423,39.4,78326.66,0.0,-0.81667,0.00015,12.20007]
[1776995413578,39.4,78350.44,0.0,-0.81318,0.00015,12.34788]
[1776995414432,39.4,78350.44,0.0,-0.81318,0.00015,12.34761]
[1776995417453,39.39,78345.3,0.0,-0.81396,0.00015,12.31493]
[1776995420477,39.39,78339.32,0.0,-0.81485,0.00015,12.27741]
[1776995425511,39.39,78335.74,0.0,-0.8154,0.00015,12.25427]
[1776995428531,39.39,78342.38,0.0,-0.81444,0.00015,12.29495]
[1776995432558,39.38,78348.77,0.0,-0.81358,0.00015,12.32756]
[1776995437594,39.38,78353.04,0.0,-0.81296,0.00015,12.35365]
[1776995438600,39.38,78358.69,0.0,-0.81212,0.00015,12.38867]
[1776995442631,39.38,78352.04,0.0,-0.81312,0.00015,12.34682]
[1776995447663,39.38,78349.24,0.0,-0.81355,0.00015,12.32911]
[1776995452699,39.37,78352.57,0.0,-0.81306,0.00015,12.34956]
[1776995457734,39.37,78352.29,0.0,-0.81311,0.00015,12.34752]
[1776995462769,39.37,78354.71,0.0,-0.81276,0.00015,12.36221]
[1776995464788,39.37,78363.96,0.0,-0.81138,0.00015,12.41958]
[1776995465790,39.37,78367.13,0.0,-0.81091,0.00015,12.43914]
[1776995468814,39.36,78373.0,0.0,-0.81009,0.00015,12.47341]
[1776995469823,39.36,78380.21,0.0,-0.80901,0.00015,12.51797]
[1776995470834,39.35,78380.58,0.0,-0.80902,0.00015,12.51764]
[1776995475863,39.32,78370.76,0.0,-0.8107,0.00015,12.44855]
[1776995476872,39.32,78367.53,0.0,-0.81118,0.00015,12.42827]
[1776995478889,39.32,78383.3,0.0,-0.80882,0.00015,12.52604]
[1776995479899,39.31,78393.96,0.0,-0.80728,0.00015,12.58962]
[1776995480910,39.3,78412.73,0.0,-0.80447,0.00015,12.70412]
[1776995481918,39.29,78429.52,0.0,-0.80194,0.00015,12.80633]
[1776995483011,39.28,78432.76,0.0,-0.80151,0.00015,12.8236]
[1776995486985,39.24,78424.72,0.0,-0.80303,0.00015,12.76286]
[1776995489002,39.22,78418.79,0.0,-0.80403,0.00015,12.7224]
[1776995491017,39.21,78411.33,0.0,-0.80531,0.00015,12.6671]
[1776995493028,39.2,78405.16,0.0,-0.8063,0.00015,12.62714]
[1776995496049,39.2,78398.98,0.0,-0.80727,0.00015,12.58743]
[1776995498064,39.2,78392.69,0.0,-0.80822,0.00015,12.54824]
[1776995500077,39.2,78389.45,0.0,-0.80871,0.00015,12.52796]
[1776995503098,39.19,78384.22,0.0,-0.80952,0.00015,12.49488]
[1776995504229,39.19,78391.47,0.0,-0.80843,0.00015,12.53984]
[1776995506120,39.19,78391.91,0.0,-0.80837,0.00015,12.54236]
[1776995509141,39.19,78403.98,0.0,-0.80654,0.00015,12.61721]
[1776995510152,39.19,78411.98,0.0,-0.80532,0.00015,12.66693]
[1776995511160,39.19,78415.43,0.0,-0.80481,0.00015,12.68763]
[1776995512162,39.18,78422.72,0.0,-0.80376,0.00015,12.73009]
[1776995513169,39.18,78429.18,0.0,-0.80277,0.00015,12.76996]
[1776995514310,39.18,78441.2,0.0,-0.80092,0.00015,12.84415]
[1776995516192,39.16,78440.25,0.0,-0.80115,0.00015,12.83503]
[1776995518208,39.15,78433.02,0.0,-0.80235,0.00015,12.78717]
[1776995519211,39.15,78426.64,0.0,-0.80334,0.00015,12.74739]
[1776995520220,39.15,78422.94,0.0,-0.80391,0.00015,12.72426]
[1776995522237,39.15,78418.46,0.0,-0.80461,0.00015,12.69618]
[1776995527270,39.14,78416.54,0.0,-0.80491,0.00015,12.68378]
[1776995532303,39.14,78418.96,0.0,-0.80455,0.00015,12.69842]
[1776995537338,39.14,78423.36,0.0,-0.80389,0.00015,12.72529]
[1776995542380,39.14,78424.94,0.0,-0.80366,0.00015,12.73456]
[1776995545397,39.14,78429.16,0.0,-0.80302,0.00015,12.76035]
[1776995548417,39.14,78439.44,0.0,-0.80144,0.00015,12.82364]
[1776995550436,39.13,78444.02,0.0,-0.80074,0.00016,12.85158]
[1776995555467,39.13,78443.42,0.0,-0.80093,0.00016,12.84062]
[1776995560501,39.13,78444.61,0.0,-0.80077,0.00016,12.847]
[1776995565535,39.12,78445.28,0.0,-0.80069,0.00016,12.85027]
[1776995570571,39.12,78442.81,0.0,-0.8011,0.00016,12.83417]
[1776995574742,39.12,78436.71,0.0,-0.80205,0.00015,12.79581]
[1776995580642,39.11,78434.42,0.0,-0.80242,0.00015,12.78101]
[1776995583663,39.11,78424.54,0.0,-0.80395,0.00015,12.71938]
[1776995586689,39.11,78414.43,0.0,-0.80551,0.00015,12.65639]
[1776995587690,39.11,78404.58,0.0,-0.80701,0.00015,12.59505]
[1776995588698,39.11,78391.64,0.0,-0.80898,0.00015,12.51409]
[1776995589704,39.11,78389.62,0.0,-0.80929,0.00015,12.50135]
[1776995590711,39.11,78384.42,0.0,-0.81008,0.00015,12.46874]
[1776995592726,39.11,78392.32,0.0,-0.80889,0.00015,12.51792]
[1776995594882,39.11,78392.18,0.0,-0.80892,0.00015,12.51676]
[1776995596756,39.11,78386.27,0.0,-0.80982,0.00015,12.47953]
[1776995598767,39.11,78383.35,0.0,-0.81027,0.00015,12.46108]
[1776995599776,39.11,78377.17,0.0,-0.8112,0.00015,12.42233]
[1776995600781,39.11,78376.38,0.0,-0.81132,0.00015,12.41735]
[1776995605816,39.11,78377.51,0.0,-0.81115,0.00015,12.4243]
[1776995610854,39.1,78376.52,0.0,-0.8113,0.00015,12.41797]
[1776995615888,39.1,78375.39,0.0,-0.81154,0.00015,12.40466]
[1776995620925,39.1,78371.26,0.0,-0.81216,0.00015,12.3789]
[1776995623946,39.11,78365.83,0.0,-0.81297,0.00015,12.34503]
[1776995625103,39.11,78360.27,0.0,-0.8138,0.00015,12.31035]
[1776995628986,39.11,78358.56,0.0,-0.81405,0.00015,12.29952]
[1776995632004,39.11,78372.1,0.0,-0.81203,0.00015,12.38447]
[1776995634031,39.11,78369.86,0.0,-0.81236,0.00015,12.37067]
[1776995639054,39.11,78373.02,0.0,-0.81188,0.00015,12.39077]
[1776995644091,39.11,78368.72,0.0,-0.81251,0.00015,12.36417]
[1776995649164,39.11,78367.96,0.0,-0.81262,0.00015,12.35982]
[1776995650145,39.11,78384.33,0.0,-0.81015,0.00015,12.46248]
[1776995651141,39.11,78407.54,0.0,-0.80662,0.00015,12.60747]
[1776995652157,39.11,78414.64,0.0,-0.80554,0.00015,12.65169]
[1776995653156,39.11,78412.54,0.0,-0.80586,0.00015,12.63857]
[1776995654160,39.11,78409.74,0.0,-0.80629,0.00015,12.62124]
[1776995655172,39.11,78399.48,0.0,-0.80785,0.00015,12.55736]
[1776995657181,39.11,78397.18,0.0,-0.8082,0.00015,12.54301]
[1776995659196,39.11,78391.72,0.0,-0.80904,0.00015,12.50848]
[1776995664230,39.11,78388.51,0.0,-0.80956,0.00015,12.48701]
[1776995669265,39.1,78385.0,0.0,-0.81012,0.00015,12.46359]
[1776995674301,39.09,78382.6,0.0,-0.81059,0.00015,12.44099]
[1776995678332,39.09,78374.65,0.0,-0.81181,0.00015,12.39017]
[1776995679339,39.09,78376.08,0.0,-0.8116,0.00015,12.39891]
[1776995684370,39.08,78375.16,0.0,-0.81177,0.00015,12.392]
[1776995689405,39.08,78378.81,0.0,-0.81125,0.00015,12.41367]
[1776995694440,39.07,78378.12,0.0,-0.81139,0.00015,12.40796]
[1776995697462,39.07,78370.05,0.0,-0.81263,0.00015,12.35633]
[1776995702499,39.07,78369.61,0.0,-0.81271,0.00015,12.35266]
[1776995707535,39.06,78369.47,0.0,-0.81276,0.00015,12.35062]
[1776995713575,39.06,78369.27,0.0,-0.81283,0.00015,12.34793]
[1776995718610,39.05,78368.38,0.0,-0.81299,0.00015,12.34115]
[1776995723649,39.05,78366.44,0.0,-0.81331,0.00015,12.32782]
[1776995728680,39.04,78364.5,0.0,-0.81363,0.00015,12.31456]
[1776995733715,39.04,78363.82,0.0,-0.81382,0.00015,12.3031]
[1776995738756,39.04,78364.73,0.0,-0.81371,0.00015,12.30784]
[1776995743788,39.03,78363.75,0.0,-0.81388,0.00015,12.30074]
[1776995745946,39.03,78375.72,0.0,-0.81209,0.00015,12.37552]
[1776995747816,39.03,78377.78,0.0,-0.81179,0.00015,12.38825]
[1776995751845,39.03,78380.77,0.0,-0.81135,0.00015,12.40638]
[1776995756879,39.02,78377.9,0.0,-0.81181,0.00015,12.38753]
[1776995759900,39.02,78382.92,0.0,-0.81106,0.00015,12.41848]
[1776995760908,39.02,78390.46,0.0,-0.80993,0.00015,12.46552]
[1776995761914,39.02,78392.04,0.0,-0.80969,0.00015,12.47532]
[1776995766088,39.02,78401.29,0.0,-0.80829,0.00015,12.53281]
[1776995767958,39.02,78405.28,0.0,-0.80769,0.00015,12.55746]
[1776995769970,39.02,78412.17,0.0,-0.80665,0.00015,12.60012]
[1776995770977,39.02,78417.34,0.0,-0.80587,0.00015,12.63218]
[1776995772997,39.01,78412.56,0.0,-0.80661,0.00015,12.6018]
[1776995773999,39.01,78408.04,0.0,-0.80731,0.00015,12.57336]
[1776995776158,39.01,78405.2,0.0,-0.80775,0.00015,12.55529]
[1776995779034,39.01,78394.32,0.0,-0.80942,0.00015,12.48658]
[1776995780040,39.01,78384.94,0.0,-0.81084,0.00015,12.4278]
[1776995781051,39.01,78382.9,0.0,-0.81115,0.00015,12.41485]
[1776995786228,39.0,78381.61,0.0,-0.81139,0.00015,12.40516]
[1776995792127,39.0,78381.32,0.0,-0.81153,0.00015,12.39582]
[1776995797163,38.99,78380.28,0.0,-0.81172,0.00015,12.38802]
[1776995802198,38.99,78380.69,0.0,-0.81169,0.00015,12.38936]
[1776995808242,38.98,78380.03,0.0,-0.81183,0.00015,12.38347]
[1776995815293,38.97,78380.75,0.0,-0.81176,0.00015,12.38626]
[1776995820330,38.97,78380.66,0.0,-0.8118,0.00015,12.3847]
[1776995821334,38.97,78400.26,0.0,-0.80884,0.00015,12.50742]
[1776995822346,38.97,78415.0,0.0,-0.80659,0.00015,12.59948]
[1776995823350,38.97,78417.73,0.0,-0.80618,0.00015,12.61635]
[1776995826376,38.96,78422.97,0.0,-0.80539,0.00015,12.64837]
[1776995831405,38.96,78425.39,0.0,-0.80505,0.00015,12.66234]
[1776995836586,38.95,78427.69,0.0,-0.80473,0.00015,12.67535]
[1776995842482,38.95,78424.05,0.0,-0.80531,0.00015,12.65177]
[1776995844495,38.95,78431.3,0.0,-0.8042,0.00015,12.69674]
[1776995845503,38.95,78432.98,0.0,-0.80395,0.00015,12.70682]
[1776995850536,38.94,78432.36,0.0,-0.80407,0.00015,12.702]
[1776995855572,38.94,78433.97,0.0,-0.80391,0.00015,12.70513]
[1776995860608,38.94,78440.93,0.0,-0.80285,0.00016,12.74761]
[1776995865644,38.93,78441.72,0.0,-0.80276,0.00016,12.7514]
[1776995870678,38.93,78444.48,0.0,-0.80236,0.00016,12.76755]
[1776995875713,38.92,78446.11,0.0,-0.80213,0.00016,12.77651]
[1776995880748,38.92,78449.18,0.0,-0.80168,0.00016,12.79466]
[1776995885784,38.91,78449.53,0.0,-0.80165,0.00016,12.79596]
[1776995890819,38.91,78452.66,0.0,-0.80118,0.00016,12.81473]
[1776995895854,38.91,78452.45,0.0,-0.80124,0.00016,12.81246]
[1776995900889,38.9,78450.59,0.0,-0.80156,0.00016,12.79978]
[1776995903921,38.9,78455.81,0.0,-0.80075,0.00016,12.83192]
[1776995905928,38.9,78462.37,0.0,-0.79973,0.00016,12.87232]
[1776995906934,38.9,78462.96,0.0,-0.79965,0.00016,12.87548]
[1776995911969,38.89,78456.71,0.0,-0.80073,0.00016,12.8294]
[1776995914990,38.89,78455.41,0.0,-0.80095,0.00016,12.82068]
[1776995920024,38.89,78451.96,0.0,-0.80151,0.00016,12.79825]
[1776995925060,38.88,78451.67,0.0,-0.80157,0.00016,12.79571]
[1776995930095,38.88,78453.87,0.0,-0.80125,0.00016,12.80869]
[1776995935130,38.88,78454.52,0.0,-0.80117,0.00016,12.81202]
[1776995940166,38.88,78454.39,0.0,-0.8012,0.00016,12.81052]
[1776995945201,38.87,78454.17,0.0,-0.80126,0.00016,12.80848]
[1776995950235,38.87,78455.87,0.0,-0.80101,0.00016,12.81847]
[1776995951243,38.87,78461.91,0.0,-0.80007,0.00016,12.85577]
[1776995956279,38.86,78454.88,0.0,-0.80119,0.00016,12.81099]
[1776995961312,38.86,78453.39,0.0,-0.80144,0.00016,12.8011]
[1776995966347,38.86,78450.32,0.0,-0.80193,0.00016,12.78147]
[1776995971384,38.86,78455.7,0.0,-0.80117,0.00016,12.80836]
[1776995973398,38.86,78461.31,0.0,-0.8003,0.00016,12.84306]
[1776995975426,38.86,78461.7,0.0,-0.80025,0.00016,12.84515]
[1776995979441,38.85,78456.21,0.0,-0.80113,0.00016,12.81018]
[1776995981455,38.85,78450.54,0.0,-0.80202,0.00016,12.77447]
[1776995983466,38.85,78446.95,0.0,-0.80259,0.00016,12.75181]
[1776995988501,38.85,78446.31,0.0,-0.8027,0.00016,12.74738]
[1776995993537,38.85,78446.51,0.0,-0.80268,0.00016,12.74816]
[1776995998571,38.84,78444.87,0.0,-0.80295,0.00016,12.73751]
[1776996001593,38.84,78438.87,0.0,-0.80388,0.00016,12.69978]
[1776996002598,38.84,78425.58,0.0,-0.80594,0.00015,12.61636]
[1776996003610,38.84,78419.06,0.0,-0.80695,0.00015,12.57521]
[1776996004615,38.84,78427.52,0.0,-0.80565,0.00015,12.62821]
[1776996005621,38.84,78429.77,0.0,-0.80531,0.00015,12.64204]
[1776996010656,38.84,78436.45,0.0,-0.80429,0.00015,12.68324]
[1776996014684,38.83,78430.22,0.0,-0.80528,0.00015,12.64325]
[1776996019723,38.83,78435.12,0.0,-0.80455,0.00015,12.67279]
[1776996024754,38.82,78436.77,0.0,-0.80433,0.00016,12.68184]
[1776996029791,38.82,78435.39,0.0,-0.80457,0.00015,12.67219]
[1776996033819,38.82,78429.85,0.0,-0.80552,0.00015,12.63032]
[1776996035831,38.81,78420.85,0.0,-0.80692,0.00015,12.57329]
[1776996036838,38.81,78418.19,0.0,-0.80734,0.00015,12.55614]
[1776996041873,38.81,78422.88,0.0,-0.80664,0.00015,12.58464]
[1776996046917,38.8,78425.37,0.0,-0.80629,0.00015,12.59903]
[1776996048064,38.8,78432.4,0.0,-0.80521,0.00015,12.64302]
[1776996048922,38.8,78432.4,0.0,-0.80521,0.00015,12.64286]
[1776996053960,38.8,78431.72,0.0,-0.80534,0.00015,12.63776]
[1776996058992,38.8,78432.85,0.0,-0.80519,0.00015,12.64403]
[1776996064032,38.79,78433.11,0.0,-0.80516,0.00015,12.64519]
[1776996066041,38.79,78439.41,0.0,-0.80418,0.00016,12.68452]
[1776996071076,38.79,78439.08,0.0,-0.80425,0.00016,12.6817]
[1776996076113,38.79,78435.0,0.0,-0.8049,0.00015,12.65556]
[1776996081145,38.79,78437.06,0.0,-0.8046,0.00016,12.66797]
[1776996086181,38.78,78438.11,0.0,-0.80445,0.00016,12.67385]
[1776996092223,38.78,78436.29,0.0,-0.80482,0.00016,12.65537]
[1776996097260,38.78,78435.0,0.0,-0.80504,0.00015,12.64657]
[1776996102293,38.77,78436.15,0.0,-0.80488,0.00016,12.65305]
[1776996107329,38.77,78433.9,0.0,-0.80525,0.00015,12.63816]
[1776996112364,38.77,78433.54,0.0,-0.80532,0.00015,12.63512]
[1776996117410,38.76,78436.41,0.0,-0.8049,0.00016,12.65245]
[1776996118562,38.76,78469.98,0.0,-0.79966,0.00016,12.86224]
[1776996119419,38.76,78469.98,0.0,-0.79966,0.00016,12.8621]
[1776996121437,38.76,78463.42,0.0,-0.8007,0.00016,12.82075]
[1776996124453,38.76,78472.15,0.0,-0.79934,0.00016,12.87483]
[1776996129488,38.76,78471.02,0.0,-0.79954,0.00016,12.86694]
[1776996134527,38.75,78469.57,0.0,-0.79979,0.00016,12.85701]
[1776996139560,38.75,78468.69,0.0,-0.79995,0.00016,12.85071]
[1776996143587,38.75,78458.68,0.0,-0.80154,0.00016,12.78753]
[1776996144594,38.75,78460.87,0.0,-0.8012,0.00016,12.80114]
[1776996149631,38.74,78462.61,0.0,-0.80094,0.00016,12.8115]
[1776996154665,38.74,78460.75,0.0,-0.80131,0.00016,12.79321]
[1776996159702,38.74,78458.16,0.0,-0.80173,0.00016,12.77663]
[1776996163730,38.74,78463.35,0.0,-0.80092,0.00016,12.80876]
[1776996164739,38.74,78454.0,0.0,-0.80239,0.00016,12.75014]
[1776996165744,38.74,78450.56,0.0,-0.80293,0.00016,12.72853]
[1776996166753,38.74,78440.09,0.0,-0.80457,0.00016,12.66252]
[1776996167760,38.74,78449.35,0.0,-0.80312,0.00016,12.72081]
[1776996168766,38.74,78456.67,0.0,-0.80197,0.00016,12.76702]
[1776996173801,38.74,78457.36,0.0,-0.80183,0.00016,12.77261]
[1776996178836,38.75,78458.38,0.0,-0.80165,0.00016,12.77971]
[1776996183871,38.74,78460.23,0.0,-0.80137,0.00016,12.79068]
[1776996189053,38.75,78455.97,0.0,-0.80203,0.00016,12.76424]
[1776996194947,38.75,78458.44,0.0,-0.80165,0.00016,12.77979]
[1776996199982,38.75,78459.52,0.0,-0.80147,0.00016,12.78673]
[1776996205021,38.75,78476.15,0.0,-0.79885,0.00016,12.89076]
[1776996206026,38.75,78502.34,0.0,-0.79468,0.00016,13.0538]
[1776996207036,38.75,78507.54,0.0,-0.79385,0.00016,13.08596]
[1776996208041,38.75,78493.54,0.0,-0.7961,0.00016,12.99881]
[1776996209199,38.75,78492.08,0.0,-0.79634,0.00016,12.98945]
[1776996214085,38.74,78478.2,0.0,-0.79861,0.00016,12.89661]
[1776996216104,38.74,78486.08,0.0,-0.79736,0.00016,12.94575]
[1776996218120,38.74,78492.6,0.0,-0.79633,0.00016,12.98636]
[1776996219269,38.74,78520.77,0.0,-0.79181,0.00016,13.16104]
[1776996220137,38.74,78520.77,0.0,-0.79182,0.00016,13.16087]
[1776996222148,38.74,78526.46,0.0,-0.7909,0.00016,13.19598]
[1776996223162,38.75,78542.98,0.0,-0.7882,0.00016,13.29845]
[1776996224159,38.75,78535.71,0.0,-0.78938,0.00016,13.25364]
[1776996225166,38.75,78519.74,0.0,-0.79197,0.00016,13.15492]
[1776996226173,38.75,78517.87,0.0,-0.79227,0.00016,13.14334]
[1776996229339,38.75,78524.47,0.0,-0.79121,0.00016,13.18421]
[1776996233221,38.75,78516.73,0.0,-0.79245,0.00016,13.13639]
[1776996235234,38.75,78512.52,0.0,-0.79313,0.00016,13.11037]
[1776996239409,38.74,78518.02,0.0,-0.79226,0.00016,13.14392]
[1776996242283,38.74,78522.87,0.0,-0.79148,0.00016,13.17364]
[1776996246311,38.74,78517.41,0.0,-0.79238,0.00016,13.13932]
[1776996247320,38.74,78511.21,0.0,-0.79338,0.00016,13.10081]
[1776996248330,38.74,78501.07,0.0,-0.79501,0.00016,13.03782]
[1776996253361,38.74,78495.58,0.0,-0.79588,0.00016,13.00376]
[1776996258395,38.74,78493.46,0.0,-0.79621,0.00016,12.99071]
[1776996263432,38.74,78489.34,0.0,-0.79686,0.00016,12.96533]
[1776996267459,38.74,78479.38,0.0,-0.79844,0.00016,12.90345]
[1776996268465,38.74,78472.65,0.0,-0.7995,0.00016,12.86154]
[1776996269619,38.74,78466.39,0.0,-0.80048,0.00016,12.82255]
[1776996275515,38.75,78463.47,0.0,-0.801,0.00016,12.79873]
[1776996277529,38.75,78457.35,0.0,-0.80195,0.00016,12.76047]
[1776996282566,38.75,78452.1,0.0,-0.80277,0.00016,12.72769]
[1776996284579,38.75,78444.24,0.0,-0.804,0.00016,12.67859]
[1776996289759,38.75,78437.17,0.0,-0.80509,0.00016,12.63445]
[1776996294656,38.75,78429.02,0.0,-0.80636,0.00015,12.58297]
[1776996295657,38.75,78422.3,0.0,-0.8074,0.00015,12.54061]
[1776996296663,38.75,78420.63,0.0,-0.80766,0.00015,12.53005]
[1776996299852,38.75,78415.26,0.0,-0.80848,0.00015,12.49617]
[1776996303715,38.75,78402.97,0.0,-0.81036,0.00015,12.41881]
[1776996304722,38.75,78399.91,0.0,-0.81083,0.00015,12.39949]
[1776996309922,38.75,78402.69,0.0,-0.8104,0.00015,12.41718]
[1776996311772,38.75,78396.54,0.0,-0.81134,0.00015,12.3784]
[1776996313785,38.75,78391.43,0.0,-0.81211,0.00015,12.34619]
[1776996319992,38.75,78389.9,0.0,-0.81234,0.00015,12.33681]
[1776996325869,38.75,78388.27,0.0,-0.81258,0.00015,12.32671]
[1776996329897,38.75,78392.95,0.0,-0.81187,0.00015,12.35631]
[1776996332920,38.75,78386.87,0.0,-0.81286,0.00015,12.31165]
[1776996337954,38.75,78385.73,0.0,-0.81303,0.00015,12.30451]
[1776996341982,38.75,78377.41,0.0,-0.81429,0.00015,12.25195]
[1776996345005,38.75,78377.82,0.0,-0.81422,0.00015,12.25478]
[1776996347020,38.75,78385.06,0.0,-0.81312,0.00015,12.30072]
[1776996348023,38.75,78385.35,0.0,-0.81308,0.00015,12.30258]
[1776996353059,38.75,78373.4,0.0,-0.81489,0.00015,12.22662]
[1776996354067,38.75,78371.27,0.0,-0.81521,0.00015,12.21308]
[1776996356081,38.75,78364.22,0.0,-0.81627,0.00015,12.16838]
[1776996357086,38.75,78357.16,0.0,-0.81733,0.00015,12.12363]
[1776996358095,38.75,78356.05,0.0,-0.81749,0.00015,12.11667]
[1776996360114,38.75,78365.2,0.0,-0.81612,0.00015,12.17484]
[1776996361115,38.75,78366.03,0.0,-0.81599,0.00015,12.18013]
[1776996365146,38.75,78374.2,0.0,-0.81476,0.00015,12.23206]
[1776996366153,38.75,78383.09,0.0,-0.81342,0.00015,12.28829]
[1776996367160,38.75,78384.42,0.0,-0.81322,0.00015,12.29662]
[1776996372196,38.75,78383.18,0.0,-0.81342,0.00015,12.28832]
[1776996377230,38.75,78379.61,0.0,-0.81397,0.00015,12.2654]
[1776996380413,38.75,78379.11,0.0,-0.81405,0.00015,12.26206]
[1776996382268,38.75,78378.28,0.0,-0.81418,0.00015,12.2567]
[1776996383273,38.75,78371.86,0.0,-0.81514,0.00015,12.21602]
[1776996384279,38.75,78368.13,0.0,-0.8157,0.00015,12.19241]
[1776996389315,38.75,78365.97,0.0,-0.81603,0.00015,12.17883]
[1776996390483,38.75,78356.86,0.0,-0.81739,0.00015,12.12099]
[1776996392335,38.75,78355.4,0.0,-0.81768,0.00015,12.10554]
[1776996394356,38.75,78349.77,0.0,-0.81851,0.00015,12.06992]
[1776996395362,38.75,78342.14,0.0,-0.81964,0.00015,12.02158]
[1776996396371,38.75,78342.27,0.0,-0.81962,0.00015,12.02257]
[1776996398383,38.75,78334.48,0.0,-0.82077,0.00015,11.97322]
[1776996399390,38.75,78330.74,0.0,-0.82132,0.00015,11.94948]
[1776996404432,38.75,78330.25,0.0,-0.82139,0.00015,11.94646]
[1776996409465,38.75,78330.55,0.0,-0.82134,0.00015,11.94842]
[1776996410625,38.75,78339.96,0.0,-0.81995,0.00015,12.00821]
[1776996415502,38.75,78341.01,0.0,-0.81981,0.00015,12.01454]
[1776996420695,38.75,78331.12,0.0,-0.82128,0.00015,11.95142]
[1776996422551,38.75,78329.58,0.0,-0.8215,0.00015,11.94168]
[1776996428593,38.75,78329.49,0.0,-0.82151,0.00015,11.94126]
[1776996429600,38.75,78337.2,0.0,-0.82037,0.00015,11.99023]
[1776996435642,38.75,78338.11,0.0,-0.82025,0.00015,11.99569]
[1776996438663,38.75,78331.53,0.0,-0.82122,0.00015,11.9538]
[1776996439670,38.75,78326.31,0.0,-0.82199,0.00015,11.92052]
[1776996444706,38.74,78322.96,0.0,-0.82249,0.00015,11.89882]
[1776996449740,38.74,78324.17,0.0,-0.82232,0.00015,11.90606]
[1776996454777,38.74,78332.78,0.0,-0.82113,0.00015,11.95428]
[1776996459811,38.74,78334.25,0.0,-0.82092,0.00015,11.96346]
[1776996464857,38.74,78333.34,0.0,-0.82106,0.00015,11.9575]
[1776996469882,38.74,78339.19,0.0,-0.8202,0.00015,11.99444]
[1776996474917,38.74,78339.09,0.0,-0.82022,0.00015,11.99341]
[1776996479952,38.74,78338.83,0.0,-0.82027,0.00015,11.99138]
[1776996481119,38.74,78344.56,0.0,-0.81943,0.00015,12.02758]
[1776996483979,38.73,78348.13,0.0,-0.81891,0.00015,12.04989]
[1776996489015,38.73,78352.1,0.0,-0.81833,0.00015,12.07437]
[1776996493042,38.73,78357.87,0.0,-0.81749,0.00015,12.11039]
[1776996496064,38.73,78352.51,0.0,-0.8183,0.00015,12.07597]
[1776996498079,38.73,78347.28,0.0,-0.81908,0.00015,12.04258]
[1776996500091,38.73,78343.26,0.0,-0.81968,0.00015,12.01698]
[1776996505129,38.73,78350.43,0.0,-0.81861,0.00015,12.06242]
[1776996507140,38.73,78352.43,0.0,-0.81832,0.00015,12.07495]
[1776996512179,38.72,78350.36,0.0,-0.81871,0.00015,12.0552]
[1776996517215,38.72,78347.89,0.0,-0.81908,0.00015,12.03921]
[1776996522251,38.72,78345.05,0.0,-0.81952,0.00015,12.02032]
[1776996527281,38.72,78344.61,0.0,-0.81961,0.00015,12.01682]
[1776996530302,38.72,78339.31,0.0,-0.8204,0.00015,11.98271]
[1776996534333,38.71,78334.42,0.0,-0.82113,0.00015,11.95126]
[1776996539366,38.71,78335.04,0.0,-0.82105,0.00015,11.95494]
[1776996544402,38.71,78334.92,0.0,-0.82107,0.00015,11.95392]
[1776996549437,38.71,78336.02,0.0,-0.82091,0.00015,11.9607]
[1776996554470,38.71,78338.77,0.0,-0.82051,0.00015,11.97793]
[1776996559505,38.71,78340.16,0.0,-0.82032,0.00015,11.98638]
[1776996564541,38.71,78338.48,0.0,-0.82057,0.00015,11.97531]
[1776996569575,38.71,78338.55,0.0,-0.82057,0.00015,11.97545]
[1776996571752,38.71,78353.45,0.0,-0.81843,0.00015,12.06392]
[1776996577637,38.71,78351.84,0.0,-0.81867,0.00015,12.05349]
[1776996581822,38.71,78344.77,0.0,-0.81973,0.00015,12.00848]
[1776996587702,38.7,78344.11,0.0,-0.81984,0.00015,12.00371]
[1776996591892,38.7,78351.2,0.0,-0.81879,0.00015,12.0483]
[1776996597772,38.7,78351.99,0.0,-0.8187,0.00015,12.05242]
[1776996599786,38.7,78346.72,0.0,-0.81949,0.00015,12.01869]
[1776996601963,38.7,78335.02,0.0,-0.82123,0.00015,11.94393]
[1776996606835,38.69,78331.98,0.0,-0.8217,0.00015,11.92362]
[1776996610864,38.69,78326.81,0.0,-0.82248,0.00015,11.88991]
[1776996615898,38.69,78328.02,0.0,-0.82232,0.00015,11.89672]
[1776996620937,38.68,78341.34,0.0,-0.82038,0.00015,11.98052]
[1776996622110,38.68,78349.19,0.0,-0.81922,0.00015,12.03019]
[1776996623954,38.68,78351.99,0.0,-0.81881,0.00015,12.04763]
[1776996628993,38.68,78350.63,0.0,-0.81904,0.00015,12.03804]
[1776996634112,38.67,78349.91,0.0,-0.81925,0.00015,12.02578]
[1776996639148,38.67,78349.02,0.0,-0.81942,0.00015,12.01859]
[1776996651233,38.65,78348.35,0.0,-0.8196,0.00015,12.01076]
[1776996654265,38.65,78355.13,0.0,-0.81861,0.00015,12.05335]
[1776996655263,38.65,78367.8,0.0,-0.81671,0.00015,12.13388]
[1776996656268,38.65,78370.48,0.0,-0.81631,0.00015,12.15078]
[1776996657283,38.65,78376.58,0.0,-0.8154,0.00015,12.18937]
[1776996659295,38.65,78381.38,0.0,-0.81468,0.00015,12.21964]
[1776996664328,38.65,78376.79,0.0,-0.81538,0.00015,12.18999]
[1776996666342,38.64,78374.74,0.0,-0.8157,0.00015,12.17664]
[1776996668357,38.64,78368.21,0.0,-0.81669,0.00015,12.13486]
[1776996671380,38.64,78343.44,0.0,-0.82039,0.00015,11.97704]
[1776996672389,38.64,78319.34,0.0,-0.82395,0.00015,11.82314]
[1776996673396,38.64,78311.93,0.0,-0.82504,0.00015,11.77577]
[1776996674403,38.64,78312.74,0.0,-0.82492,0.00015,11.78094]
[1776996676417,38.64,78318.12,0.0,-0.82413,0.00015,11.81521]
[1776996677424,38.64,78311.66,0.0,-0.82508,0.00015,11.77374]
[1776996679443,38.64,78306.82,0.0,-0.8258,0.00015,11.74249]
[1776996684475,38.64,78303.52,0.0,-0.82628,0.00015,11.72119]
[1776996687495,38.64,78295.48,0.0,-0.82744,0.00014,11.66998]
[1776996692638,38.64,78296.66,0.0,-0.82733,0.00014,11.6718]
[1776996698582,38.64,78297.46,0.0,-0.82721,0.00014,11.67704]
[1776996703615,38.64,78295.1,0.0,-0.82754,0.00014,11.66233]
[1776996708651,38.64,78293.32,0.0,-0.82779,0.00014,11.65129]
[1776996713685,38.65,78290.8,0.0,-0.82815,0.00014,11.63551]
[1776996718719,38.65,78289.44,0.0,-0.82834,0.00014,11.6272]
[1776996723757,38.65,78292.02,0.0,-0.82796,0.00014,11.64403]
[1776996726776,38.65,78300.09,0.0,-0.82678,0.00015,11.69583]
[1776996727783,38.65,78301.98,0.0,-0.82651,0.00015,11.70791]
[1776996732890,38.65,78299.55,0.0,-0.82686,0.00015,11.69246]
[1776996735841,38.65,78307.82,0.0,-0.82566,0.00015,11.74531]
[1776996737857,38.65,78312.32,0.0,-0.825,0.00015,11.77427]
[1776996742891,38.65,78306.9,0.0,-0.82576,0.00015,11.7409]
[1776996747925,38.66,78306.75,0.0,-0.82576,0.00015,11.7406]
[1776996753031,38.66,78305.79,0.0,-0.82596,0.00015,11.72862]
[1776996759003,38.66,78304.42,0.0,-0.82616,0.00015,11.72021]
[1776996764040,38.66,78303.05,0.0,-0.82634,0.00015,11.71187]
[1776996769076,38.66,78301.52,0.0,-0.82656,0.00015,11.70252]
[1776996774113,38.66,78303.07,0.0,-0.82632,0.00015,11.71283]
[1776996782169,38.66,78303.9,0.0,-0.82619,0.00015,11.71843]
[1776996785189,38.67,78311.6,0.0,-0.82507,0.00015,11.76774]
[1776996786197,38.67,78319.77,0.0,-0.82387,0.00015,11.81994]
[1776996791232,38.67,78321.93,0.0,-0.82355,0.00015,11.83408]
[1776996796267,38.67,78323.81,0.0,-0.82326,0.00015,11.84644]
[1776996800295,38.67,78329.09,0.0,-0.82248,0.00015,11.88032]
[1776996803383,38.67,78338.85,0.0,-0.82104,0.00015,11.94254]
[1776996807347,38.67,78343.89,0.0,-0.8203,0.00015,11.97443]
[1776996810365,38.67,78351.7,0.0,-0.81913,0.00015,12.02412]
[1776996812382,38.67,78357.63,0.0,-0.81832,0.00015,12.05562]
[1776996815405,38.67,78363.31,0.0,-0.81746,0.00015,12.09207]
[1776996820435,38.67,78366.17,0.0,-0.81701,0.00015,12.11121]
[1776996825471,38.68,78372.32,0.0,-0.81607,0.00015,12.15094]
[1776996827483,38.68,78382.37,0.0,-0.81455,0.00015,12.21482]
[1776996830507,38.68,78389.18,0.0,-0.81351,0.00015,12.25804]
[1776996832521,38.68,78396.25,0.0,-0.81244,0.00015,12.30279]
[1776996833658,38.68,78402.58,0.0,-0.81147,0.00015,12.3429]
[1776996835540,38.68,78401.69,0.0,-0.8116,0.00015,12.33745]
[1776996840576,38.68,78393.56,0.0,-0.81283,0.00015,12.28635]
[1776996841586,38.68,78392.21,0.0,-0.81304,0.00015,12.27791]
[1776996845610,38.68,78400.06,0.0,-0.81183,0.00015,12.32797]
[1776996850645,38.68,78401.76,0.0,-0.81155,0.00015,12.33946]
[1776996855681,38.69,78403.73,0.0,-0.81123,0.00015,12.3528]
[1776996860716,38.69,78403.57,0.0,-0.81124,0.00015,12.35264]
[1776996862730,38.69,78395.46,0.0,-0.81247,0.00015,12.30155]
[1776996863874,38.69,78392.61,0.0,-0.8129,0.00015,12.28362]
[1776996867765,38.69,78386.95,0.0,-0.81375,0.00015,12.24796]
[1776996868771,38.69,78379.21,0.0,-0.81492,0.00015,12.19892]
[1776996869779,38.69,78377.74,0.0,-0.81514,0.00015,12.18967]
[1776996874813,38.69,78382.66,0.0,-0.81446,0.00015,12.21505]
[1776996879849,38.7,78381.9,0.0,-0.81456,0.00015,12.21071]
[1776996885891,38.7,78382.09,0.0,-0.81451,0.00015,12.21285]
[1776996890926,38.7,78382.33,0.0,-0.81446,0.00015,12.2151]
[1776996895960,38.71,78385.58,0.0,-0.81395,0.00015,12.23638]
[1776996900996,38.71,78386.65,0.0,-0.81377,0.00015,12.24376]
[1776996904157,38.71,78393.91,0.0,-0.81266,0.00015,12.29014]
[1776996906031,38.71,78385.64,0.0,-0.81391,0.00015,12.23804]
[1776996907038,38.71,78378.95,0.0,-0.81491,0.00015,12.19585]
[1776996908046,38.71,78377.44,0.0,-0.81514,0.00015,12.18652]
[1776996912074,38.72,78371.82,0.0,-0.81596,0.00015,12.15194]
[1776996916102,38.72,78377.3,0.0,-0.8151,0.00015,12.18782]
[1776996921137,38.73,78378.02,0.0,-0.81496,0.00015,12.19364]
[1776996924299,38.73,78371.39,0.0,-0.81595,0.00015,12.15239]
[1776996927177,38.73,78371.39,0.0,-0.81594,0.00015,12.15278]
[1776996932214,38.73,78372.86,0.0,-0.81577,0.00015,12.15657]
[1776996937251,38.74,78376.12,0.0,-0.81526,0.00015,12.1779]
[1776996944439,38.74,78376.21,0.0,-0.81522,0.00015,12.1796]
[1776996947321,38.74,78370.6,0.0,-0.81606,0.00015,12.14436]
[1776996948325,38.74,78362.05,0.0,-0.81733,0.00015,12.09035]
[1776996949334,38.74,78367.05,0.0,-0.81658,0.00015,12.12232]
[1776996953362,38.75,78368.99,0.0,-0.81626,0.00015,12.13572]
[1776996958395,38.75,78374.11,0.0,-0.81546,0.00015,12.16915]
[1776996963433,38.75,78374.31,0.0,-0.81541,0.00015,12.17131]
[1776996968468,38.76,78375.9,0.0,-0.81515,0.00015,12.18224]
[1776996972495,38.76,78381.17,0.0,-0.81434,0.00015,12.21623]
[1776996974649,38.76,78391.78,0.0,-0.81272,0.00015,12.28379]
[1776996978538,38.77,78386.16,0.0,-0.81355,0.00015,12.24916]
[1776996983573,38.77,78385.8,0.0,-0.81358,0.00015,12.24803]
[1776996988607,38.77,78386.29,0.0,-0.81348,0.00015,12.25221]
[1776996991629,38.78,78376.31,0.0,-0.81504,0.00015,12.18341]
[1776996992637,38.78,78366.5,0.0,-0.81651,0.00015,12.1215]
[1776996996663,38.78,78371.56,0.0,-0.81573,0.00015,12.15432]
[1776997001706,38.78,78370.62,0.0,-0.81585,0.00015,12.14918]
[1776997004733,38.78,78363.88,0.0,-0.81686,0.00015,12.10663]
[1776997007742,38.78,78358.0,0.0,-0.81774,0.00015,12.06965]
[1776997012779,38.79,78357.28,0.0,-0.81783,0.00015,12.06564]
[1776997017813,38.79,78356.91,0.0,-0.81787,0.00015,12.0638]
[1776997022849,38.79,78356.54,0.0,-0.81792,0.00015,12.06194]
[1776997025871,38.79,78364.28,0.0,-0.81675,0.00015,12.11124]
[1776997026877,38.79,78369.98,0.0,-0.8159,0.00015,12.1474]
[1776997028891,38.79,78374.39,0.0,-0.81523,0.00015,12.17536]
[1776997033929,38.79,78375.05,0.0,-0.81513,0.00015,12.17957]
[1776997038963,38.79,78374.47,0.0,-0.81522,0.00015,12.17597]
[1776997043998,38.79,78380.46,0.0,-0.81431,0.00015,12.21406]
[1776997046011,38.79,78383.03,0.0,-0.81391,0.00015,12.23047]
[1776997051047,38.79,78382.44,0.0,-0.81407,0.00015,12.22081]
[1776997056081,38.8,78381.21,0.0,-0.81424,0.00015,12.21333]
[1776997058097,38.8,78373.96,0.0,-0.81533,0.00015,12.16766]
[1776997063130,38.8,78371.82,0.0,-0.81564,0.00015,12.15477]
[1776997068167,38.8,78371.28,0.0,-0.8157,0.00015,12.15214]
[1776997073204,38.81,78370.99,0.0,-0.81572,0.00015,12.15116]
[1776997078238,38.81,78371.27,0.0,-0.81566,0.00015,12.15387]
[1776997083275,38.81,78373.98,0.0,-0.81523,0.00015,12.17194]
[1776997088307,38.82,78374.88,0.0,-0.81507,0.00015,12.17853]
[1776997093343,38.82,78378.07,0.0,-0.81457,0.00015,12.19954]
[1776997098380,38.82,78373.67,0.0,-0.81521,0.00015,12.17252]
[1776997100392,38.82,78369.66,0.0,-0.81581,0.00015,12.14752]
[1776997105563,38.83,78371.35,0.0,-0.81553,0.00015,12.15939]
[1776997110464,38.83,78380.96,0.0,-0.81406,0.00015,12.22083]
[1776997112477,38.83,78380.18,0.0,-0.81424,0.00015,12.2099]
[1776997114491,38.83,78372.51,0.0,-0.81539,0.00015,12.16171]
[1776997115633,38.83,78369.6,0.0,-0.81582,0.00015,12.14371]
[1776997121540,38.84,78374.25,0.0,-0.81509,0.00015,12.17414]
[1776997126574,38.84,78376.26,0.0,-0.81477,0.00015,12.18781]
[1776997131645,38.85,78375.38,0.0,-0.81488,0.00015,12.18305]
[1776997136681,38.85,78374.59,0.0,-0.81498,0.00015,12.17884]
[1776997141719,38.85,78376.17,0.0,-0.81472,0.00015,12.18958]
[1776997146755,38.85,78376.21,0.0,-0.8147,0.00015,12.19058]
[1776997151789,38.86,78374.5,0.0,-0.81494,0.00015,12.18057]
[1776997156834,38.86,78374.02,0.0,-0.81499,0.00015,12.17833]
[1776997157834,38.86,78368.82,0.0,-0.81577,0.00015,12.14538]
[1776997160855,38.86,78363.57,0.0,-0.81657,0.00015,12.11195]
[1776997165998,38.86,78364.05,0.0,-0.8165,0.00015,12.11465]
[1776997171935,38.86,78367.56,0.0,-0.81606,0.00015,12.13009]
[1776997173945,38.86,78361.92,0.0,-0.81691,0.00015,12.09426]
[1776997178980,38.85,78359.34,0.0,-0.8173,0.00015,12.0777]
[1776997180993,38.85,78352.11,0.0,-0.81838,0.00015,12.0319]
[1776997186029,38.85,78351.71,0.0,-0.81844,0.00015,12.0294]
[1776997191070,38.85,78351.55,0.0,-0.81846,0.00015,12.02837]
[1776997196208,38.85,78350.63,0.0,-0.8186,0.00015,12.02254]
[1776997202142,38.85,78350.29,0.0,-0.81865,0.00015,12.02035]
[1776997205162,38.85,78341.83,0.0,-0.81991,0.00015,11.96677]
[1776997206278,38.85,78343.06,0.0,-0.81973,0.00015,11.97463]
[1776997212211,38.86,78345.81,0.0,-0.81931,0.00015,11.9923]
[1776997215233,38.86,78352.36,0.0,-0.81834,0.00015,12.03379]
[1776997220267,38.85,78349.34,0.0,-0.81879,0.00015,12.0145]
[1776997225305,38.85,78346.16,0.0,-0.81927,0.00015,11.99412]
[1776997230343,38.85,78342.81,0.0,-0.81977,0.00015,11.97266]
[1776997235380,38.85,78342.17,0.0,-0.81994,0.00015,11.9621]
[1776997240409,38.85,78343.79,0.0,-0.8197,0.00015,11.97226]
[1776997245444,38.85,78346.42,0.0,-0.81932,0.00015,11.98884]
[1776997250481,38.85,78349.42,0.0,-0.81887,0.00015,12.00776]
[1776997255516,38.85,78351.78,0.0,-0.81852,0.00015,12.0226]
[1776997261559,38.85,78354.57,0.0,-0.81811,0.00015,12.04009]
[1776997266701,38.85,78355.03,0.0,-0.81805,0.00015,12.0428]
[1776997272636,38.85,78351.64,0.0,-0.81856,0.00015,12.02099]
[1776997273644,38.85,78345.96,0.0,-0.81941,0.00015,11.98496]
[1776997274650,38.85,78336.99,0.0,-0.82074,0.00015,11.92809]
[1776997275659,38.85,78333.13,0.0,-0.82131,0.00015,11.90366]
[1776997278680,38.85,78329.93,0.0,-0.82177,0.00015,11.88362]
[1776997282709,38.85,78322.52,0.0,-0.82285,0.00015,11.83703]
[1776997284721,38.85,78318.74,0.0,-0.8234,0.00015,11.8135]
[1776997286848,38.85,78312.49,0.0,-0.8243,0.00015,11.77423]
[1776997292782,38.86,78313.87,0.0,-0.82414,0.00015,11.77802]
[1776997295800,38.86,78306.38,0.0,-0.82522,0.00015,11.73087]
[1776997296917,38.86,78299.13,0.0,-0.82627,0.00014,11.68496]
[1776997302847,38.86,78297.14,0.0,-0.82653,0.00014,11.67339]
[1776997304862,38.86,78289.82,0.0,-0.82759,0.00014,11.62709]
[1776997305867,38.87,78276.35,0.0,-0.82952,0.00014,11.54167]
[1776997310903,38.87,78274.24,0.0,-0.82981,0.00014,11.5289]
[1776997315938,38.87,78276.86,0.0,-0.82941,0.00014,11.54657]
[1776997319967,38.87,78290.89,0.0,-0.82737,0.00014,11.63646]
[1776997320972,38.87,78298.92,0.0,-0.82621,0.00014,11.68749]
[1776997326007,38.87,78294.37,0.0,-0.82687,0.00014,11.65867]
[1776997331044,38.87,78291.85,0.0,-0.82723,0.00014,11.64288]
[1776997336077,38.88,78295.63,0.0,-0.82668,0.00014,11.66707]
[1776997340107,38.88,78290.4,0.0,-0.82743,0.00014,11.63383]
[1776997344136,38.88,78287.43,0.0,-0.82786,0.00014,11.61513]
[1776997349172,38.88,78285.33,0.0,-0.82815,0.00014,11.60209]
[1776997352200,38.88,78280.6,0.0,-0.82889,0.00014,11.56606]
[1776997355214,38.88,78274.79,0.0,-0.82972,0.00014,11.52951]
[1776997360250,38.88,78271.25,0.0,-0.8302,0.00014,11.50794]
[1776997363270,38.89,78263.02,0.0,-0.83136,0.00014,11.45634]
[1776997365291,38.89,78255.09,0.0,-0.83248,0.00014,11.40618]
[1776997370319,38.89,78258.85,0.0,-0.83193,0.00014,11.43098]
[1776997373343,38.89,78265.85,0.0,-0.83092,0.00014,11.476]
[1776997375356,38.89,78267.51,0.0,-0.83068,0.00014,11.48678]
[1776997380391,38.89,78269.09,0.0,-0.83044,0.00014,11.49732]
[1776997383419,38.9,78276.06,0.0,-0.82943,0.00014,11.54204]
[1776997384418,38.9,78277.29,0.0,-0.82925,0.00014,11.55004]
[1776997389454,38.9,78277.17,0.0,-0.82925,0.00014,11.5502]
[1776997394491,38.9,78274.38,0.0,-0.82963,0.00014,11.53327]
[1776997399534,38.91,78270.9,0.0,-0.83011,0.00014,11.51196]
[1776997404565,38.91,78268.85,0.0,-0.83038,0.00014,11.49976]
[1776997409598,38.91,78266.15,0.0,-0.83075,0.00014,11.48347]
[1776997413626,38.91,78261.1,0.0,-0.83152,0.00014,11.44582]
[1776997415641,38.92,78257.01,0.0,-0.83209,0.00014,11.42028]
[1776997420678,38.92,78259.36,0.0,-0.83173,0.00014,11.43637]
[1776997424703,38.92,78254.22,0.0,-0.83244,0.00014,11.40459]
[1776997427843,38.93,78247.98,0.0,-0.8333,0.00014,11.3657]
[1776997433766,38.93,78249.44,0.0,-0.83307,0.00014,11.37632]
[1776997437915,38.93,78265.77,0.0,-0.83074,0.00014,11.48072]
[1776997440816,38.93,78265.88,0.0,-0.83071,0.00014,11.48168]
[1776997444844,38.94,78259.75,0.0,-0.83157,0.00014,11.44328]
[1776997449884,38.94,78261.33,0.0,-0.83132,0.00014,11.45442]
[1776997454915,38.94,78262.45,0.0,-0.83114,0.00014,11.46247]
[1776997459947,38.95,78263.16,0.0,-0.83102,0.00014,11.4679]
[1776997464984,38.95,78264.38,0.0,-0.83083,0.00014,11.47654]
[1776997470020,38.95,78265.76,0.0,-0.83061,0.00014,11.48619]
[1776997474048,38.96,78270.98,0.0,-0.82992,0.00014,11.5137]
[1776997479082,38.96,78272.12,0.0,-0.82974,0.00014,11.5216]
[1776997484119,38.96,78264.27,0.0,-0.83085,0.00014,11.47252]
[1776997491166,38.97,78266.05,0.0,-0.83056,0.00014,11.4852]
[1776997496202,38.97,78269.17,0.0,-0.83009,0.00014,11.50603]
[1776997501237,38.97,78268.75,0.0,-0.83013,0.00014,11.50436]
[1776997503250,38.97,78264.77,0.0,-0.83069,0.00014,11.47932]
[1776997508410,38.98,78272.79,0.0,-0.82953,0.00014,11.53075]
[1776997511307,38.98,78275.46,0.0,-0.82915,0.00014,11.5479]
[1776997516345,38.98,78276.42,0.0,-0.829,0.00014,11.55437]
[1776997517348,38.98,78281.63,0.0,-0.82825,0.00014,11.58747]
[1776997518355,38.98,78276.11,0.0,-0.82904,0.00014,11.5525]
[1776997520371,38.98,78271.13,0.0,-0.82975,0.00014,11.52111]
[1776997525405,38.98,78272.06,0.0,-0.8296,0.00014,11.5276]
[1776997530439,38.98,78274.15,0.0,-0.82929,0.00014,11.5414]
[1776997535474,38.99,78274.61,0.0,-0.82928,0.00014,11.53854]
[1776997540511,38.99,78275.57,0.0,-0.82914,0.00014,11.54509]
[1776997545546,38.99,78275.93,0.0,-0.82907,0.00014,11.54781]
[1776997550579,38.99,78276.51,0.0,-0.82898,0.00014,11.5519]
[1776997554607,38.99,78281.57,0.0,-0.82825,0.00014,11.58424]
[1776997557628,38.99,78274.32,0.0,-0.82929,0.00014,11.53839]
[1776997562664,38.99,78272.57,0.0,-0.82953,0.00014,11.52765]
[1776997567701,38.99,78273.42,0.0,-0.8294,0.00014,11.53338]
[1776997572736,38.99,78271.99,0.0,-0.8296,0.00014,11.52462]
[1776997577769,39.0,78271.06,0.0,-0.82972,0.00014,11.51904]
[1776997581805,39.0,78264.35,0.0,-0.83067,0.00014,11.47678]
[1776997582813,39.0,78257.32,0.0,-0.83167,0.00014,11.43232]
[1776997583818,39.0,78255.65,0.0,-0.8319,0.00014,11.4219]
[1776997588972,39.0,78252.25,0.0,-0.83237,0.00014,11.40115]
[1776997594895,39.0,78249.33,0.0,-0.83282,0.00014,11.37738]
[1776997599930,39.01,78250.93,0.0,-0.83258,0.00014,11.38824]
[1776997604965,39.01,78250.22,0.0,-0.83267,0.00014,11.38435]
[1776997610003,39.01,78248.48,0.0,-0.8329,0.00014,11.37386]
[1776997615036,39.01,78251.22,0.0,-0.83251,0.00014,11.39165]
[1776997620071,39.01,78253.02,0.0,-0.83224,0.00014,11.40347]
[1776997625112,39.02,78257.34,0.0,-0.83162,0.00014,11.43125]
[1776997630143,39.02,78260.3,0.0,-0.83119,0.00014,11.45027]
[1776997635178,39.02,78263.33,0.0,-0.83076,0.00014,11.46968]
[1776997640213,39.02,78262.76,0.0,-0.83084,0.00014,11.46624]
[1776997643234,39.02,78257.26,0.0,-0.83161,0.00014,11.43155]
[1776997647263,39.02,78262.3,0.0,-0.83089,0.00014,11.46377]
[1776997652298,39.02,78261.77,0.0,-0.83103,0.00014,11.45439]
[1776997657333,39.02,78261.85,0.0,-0.83101,0.00014,11.45521]
[1776997661360,39.02,78269.14,0.0,-0.82997,0.00014,11.5017]
[1776997662367,39.02,78282.12,0.0,-0.8281,0.00014,11.58403]
[1776997663375,39.02,78283.88,0.0,-0.82785,0.00014,11.59519]
[1776997664382,39.02,78278.75,0.0,-0.82859,0.00014,11.56273]
[1776997666398,39.02,78274.48,0.0,-0.8292,0.00014,11.53583]
[1776997671430,39.03,78277.62,0.0,-0.82873,0.00014,11.55626]
[1776997676464,39.03,78282.03,0.0,-0.82809,0.00014,11.58475]
[1776997681501,39.03,78285.44,0.0,-0.82758,0.00014,11.60692]
[1776997686536,39.03,78293.87,0.0,-0.82636,0.00014,11.66079]
[1776997689557,39.03,78295.02,0.0,-0.82619,0.00014,11.66822]
[1776997694593,39.03,78292.11,0.0,-0.8266,0.00014,11.64996]
[1776997697613,39.03,78285.82,0.0,-0.82751,0.00014,11.61033]
[1776997699627,39.03,78279.77,0.0,-0.82838,0.00014,11.57198]
[1776997703656,39.03,78277.58,0.0,-0.82869,0.00014,11.5582]
[1776997708690,39.03,78277.7,0.0,-0.82867,0.00014,11.55914]
[1776997712729,39.04,78271.36,0.0,-0.82964,0.00014,11.51294]
[1776997714740,39.04,78268.57,0.0,-0.83003,0.00014,11.4955]
[1776997719886,39.04,78269.58,0.0,-0.82987,0.00014,11.50254]
[1776997725818,39.04,78271.72,0.0,-0.82955,0.00014,11.51686]
[1776997730854,39.04,78274.57,0.0,-0.82913,0.00014,11.53546]
[1776997735885,39.05,78275.75,0.0,-0.82895,0.00014,11.54342]
[1776997740919,39.05,78276.64,0.0,-0.82881,0.00014,11.54951]
[1776997745959,39.05,78275.67,0.0,-0.82894,0.00014,11.5438]
[1776997750997,39.05,78275.84,0.0,-0.82891,0.00014,11.54534]
[1776997756031,39.05,78275.76,0.0,-0.8289,0.00014,11.54534]
[1776997761063,39.05,78276.38,0.0,-0.82881,0.00014,11.54973]
[1776997766098,39.06,78275.02,0.0,-0.82899,0.00014,11.54151]
[1776997772142,39.06,78275.23,0.0,-0.82902,0.00014,11.53701]
[1776997775163,39.06,78269.23,0.0,-0.82987,0.00014,11.49926]
[1776997780306,39.06,78268.21,0.0,-0.83001,0.00014,11.49334]
[1776997787245,39.06,78267.69,0.0,-0.83007,0.00014,11.49048]
[1776997795308,39.06,78266.62,0.0,-0.83022,0.00014,11.48367]
[1776997800446,39.06,78266.01,0.0,-0.83033,0.00014,11.47919]
[1776997805377,39.06,78282.85,0.0,-0.82793,0.00014,11.58524]
[1776997806384,39.06,78291.9,0.0,-0.82663,0.00014,11.64221]
[1776997807389,39.05,78293.67,0.0,-0.82638,0.00014,11.65312]
[1776997812429,39.05,78295.15,0.0,-0.82619,0.00014,11.66161]
[1776997813433,39.05,78282.89,0.0,-0.82796,0.00014,11.58386]
[1776997814440,39.05,78277.12,0.0,-0.82879,0.00014,11.54719]
[1776997819477,39.05,78275.51,0.0,-0.82904,0.00014,11.53621]
[1776997824511,39.04,78273.22,0.0,-0.82939,0.00014,11.52096]
[1776997829548,39.04,78282.57,0.0,-0.82806,0.00014,11.57938]
[1776997830662,39.04,78287.72,0.0,-0.82733,0.00014,11.61174]
[1776997833574,39.04,78293.79,0.0,-0.82654,0.00014,11.64312]
[1776997834581,39.04,78295.86,0.0,-0.82624,0.00014,11.65629]
[1776997839616,39.04,78294.39,0.0,-0.82646,0.00014,11.64659]
[1776997844652,39.03,78291.0,0.0,-0.82697,0.00014,11.62439]
[1776997849685,39.03,78288.3,0.0,-0.82738,0.00014,11.60604]
[1776997854725,39.03,78287.51,0.0,-0.82752,0.00014,11.59994]
[1776997855727,39.02,78270.01,0.0,-0.83005,0.00014,11.48854]
[1776997856734,39.02,78262.83,0.0,-0.83108,0.00014,11.44287]
[1776997857741,39.02,78263.77,0.0,-0.83095,0.00014,11.4487]
[1776997860762,39.02,78270.81,0.0,-0.82995,0.00014,11.49289]
[1776997865800,39.02,78274.72,0.0,-0.82941,0.00014,11.51679]
[1776997869832,39.01,78280.0,0.0,-0.82867,0.00014,11.54941]
[1776997872849,39.01,78273.9,0.0,-0.82956,0.00014,11.51014]
[1776997873857,39.01,78270.65,0.0,-0.83003,0.00014,11.48939]
[1776997878891,39.01,78272.16,0.0,-0.82983,0.00014,11.49833]
[1776997883931,39.01,78274.77,0.0,-0.82947,0.00014,11.5142]
[1776997886954,39.01,78280.03,0.0,-0.82873,0.00014,11.54712]
[1776997888966,39.0,78284.47,0.0,-0.8281,0.00014,11.57487]
[1776997894000,39.0,78288.83,0.0,-0.82756,0.00014,11.59513]
[1776997899040,39.0,78281.45,0.0,-0.82865,0.00014,11.54733]
[1776997901159,39.0,78289.08,0.0,-0.82756,0.00014,11.59534]
[1776997904073,38.99,78294.4,0.0,-0.82681,0.00014,11.62839]
[1776997906086,38.99,78296.34,0.0,-0.82654,0.00014,11.64015]
[1776997908100,38.99,78286.83,0.0,-0.82792,0.00014,11.57959]
[1776997909107,38.99,78287.03,0.0,-0.8279,0.00014,11.58067]
[1776997914142,38.99,78288.77,0.0,-0.82765,0.00014,11.5913]
[1776997918176,38.99,78295.54,0.0,-0.82668,0.00014,11.63411]
[1776997919177,38.99,78283.36,0.0,-0.82844,0.00014,11.55669]
[1776997920184,38.99,78258.84,0.0,-0.83195,0.00014,11.40107]
[1776997921303,38.99,78258.04,0.0,-0.83206,0.00014,11.39604]
[1776997927233,38.98,78255.46,0.0,-0.83244,0.00014,11.37913]
[1776997932271,38.98,78254.09,0.0,-0.83265,0.00014,11.36962]
[1776997937304,38.98,78252.05,0.0,-0.83296,0.00014,11.35581]
[1776997941447,38.97,78259.51,0.0,-0.83192,0.00014,11.40222]
[1776997943345,38.97,78260.83,0.0,-0.83174,0.00014,11.41054]
[1776997948389,38.97,78264.4,0.0,-0.83123,0.00014,11.43317]
[1776997953415,38.98,78266.28,0.0,-0.83102,0.00014,11.43925]
[1776997958450,38.98,78267.78,0.0,-0.8308,0.00014,11.44925]
[1776997961587,38.98,78273.16,0.0,-0.83002,0.00014,11.48359]
[1776997967516,38.98,78273.7,0.0,-0.82994,0.00014,11.48717]
[1776997969529,38.98,78279.35,0.0,-0.82913,0.00014,11.52298]
[1776997974564,38.98,78280.98,0.0,-0.8289,0.00014,11.5332]
[1776997979600,38.98,78282.21,0.0,-0.82873,0.00014,11.54087]
[1776997984634,38.98,78282.47,0.0,-0.82869,0.00014,11.54239]
[1776997989670,38.98,78279.98,0.0,-0.82905,0.00014,11.52658]
[1776997994704,38.98,78283.76,0.0,-0.82851,0.00014,11.55056]
[1776997999741,38.98,78279.97,0.0,-0.82906,0.00014,11.52644]
[1776998002762,38.98,78277.69,0.0,-0.82938,0.00014,11.51207]
[1776998006789,38.98,78283.09,0.0,-0.8286,0.00014,11.54638]
[1776998011823,38.98,78285.86,0.0,-0.82828,0.00014,11.5576]
[1776998014844,38.98,78292.57,0.0,-0.82731,0.00014,11.60004]
[1776998016859,38.98,78294.73,0.0,-0.827,0.00014,11.6136]
[1776998021893,38.98,78299.65,0.0,-0.82629,0.00015,11.64459]
[1776998026930,38.98,78299.11,0.0,-0.82637,0.00014,11.64119]
[1776998031967,38.98,78299.98,0.0,-0.82624,0.00015,11.64672]
[1776998036999,38.98,78301.38,0.0,-0.82604,0.00015,11.65555]
[1776998042040,38.98,78303.97,0.0,-0.82567,0.00015,11.67182]
[1776998049197,38.97,78305.93,0.0,-0.82539,0.00015,11.68394]
[1776998055129,38.97,78289.55,0.0,-0.82777,0.00014,11.57977]
[1776998056141,38.97,78273.37,0.0,-0.8301,0.00014,11.47696]
[1776998057142,38.97,78273.08,0.0,-0.83015,0.00014,11.47501]
[1776998062180,38.97,78275.09,0.0,-0.82987,0.00014,11.48721]
[1776998063185,38.97,78281.0,0.0,-0.82903,0.00014,11.52457]
[1776998065199,38.97,78284.8,0.0,-0.82848,0.00014,11.5485]
[1776998070234,38.97,78285.9,0.0,-0.82835,0.00014,11.55446]
[1776998075269,38.96,78286.7,0.0,-0.82833,0.00014,11.55225]
[1776998080304,38.96,78288.4,0.0,-0.82811,0.00014,11.56203]
[1776998082320,38.96,78293.49,0.0,-0.82738,0.00014,11.59386]
[1776998087360,38.95,78294.21,0.0,-0.82731,0.00014,11.59717]
[1776998092390,38.95,78298.03,0.0,-0.82677,0.00014,11.62046]
[1776998097424,38.95,78299.72,0.0,-0.82652,0.00015,11.63143]
[1776998102458,38.95,78298.03,0.0,-0.82676,0.00014,11.62096]
[1776998107493,38.95,78297.31,0.0,-0.82687,0.00014,11.61644]
[1776998112529,38.95,78295.0,0.0,-0.82722,0.00014,11.601]
[1776998117566,38.94,78294.71,0.0,-0.82728,0.00014,11.59841]
[1776998122600,38.94,78295.17,0.0,-0.82723,0.00014,11.60059]
[1776998127634,38.94,78294.45,0.0,-0.82735,0.00014,11.59523]
[1776998132669,38.94,78294.16,0.0,-0.82748,0.00014,11.58633]
[1776998137706,38.93,78291.92,0.0,-0.82782,0.00014,11.57133]
[1776998142745,38.93,78294.3,0.0,-0.8275,0.00014,11.58552]
[1776998147775,38.93,78299.46,0.0,-0.82675,0.00015,11.61831]
[1776998152816,38.93,78303.41,0.0,-0.82618,0.00015,11.6434]
[1776998154832,38.93,78308.91,0.0,-0.82538,0.00015,11.67821]
[1776998159968,38.93,78314.18,0.0,-0.82462,0.00015,11.71129]
[1776998161909,38.93,78322.7,0.0,-0.82337,0.00015,11.76507]
[1776998162887,38.93,78329.57,0.0,-0.82237,0.00015,11.80841]
[1776998163893,38.93,78330.23,0.0,-0.82228,0.00015,11.81238]
[1776998170039,38.92,78334.34,0.0,-0.8217,0.00015,11.83699]
[1776998175978,38.92,78330.81,0.0,-0.82226,0.00015,11.81321]
[1776998181011,38.91,78329.49,0.0,-0.82248,0.00015,11.80374]
[1776998186047,38.91,78331.23,0.0,-0.82225,0.00015,11.81373]
[1776998191081,38.9,78332.67,0.0,-0.82213,0.00015,11.81551]
[1776998196226,38.9,78334.16,0.0,-0.82194,0.00015,11.82388]
[1776998202158,38.89,78330.91,0.0,-0.82245,0.00015,11.80197]
[1776998204173,38.89,78322.35,0.0,-0.82371,0.00015,11.74736]
[1776998206186,38.89,78316.38,0.0,-0.82459,0.00015,11.70926]
[1776998210214,38.89,78311.23,0.0,-0.82536,0.00015,11.67625]
[1776998215250,38.89,78306.34,0.0,-0.82608,0.00015,11.64479]
[1776998220285,38.89,78305.18,0.0,-0.82626,0.00015,11.63703]
[1776998226432,38.89,78303.7,0.0,-0.82648,0.00015,11.62722]
[1776998232370,38.89,78301.16,0.0,-0.82686,0.00015,11.61073]
[1776998234383,38.88,78292.09,0.0,-0.82817,0.00014,11.55303]
[1776998235390,38.88,78289.64,0.0,-0.82853,0.00014,11.53749]
[1776998240426,38.89,78286.85,0.0,-0.82893,0.00014,11.51993]
[1776998245460,38.89,78275.32,0.0,-0.83058,0.00014,11.44672]
[1776998246572,38.89,78271.61,0.0,-0.83111,0.00014,11.42311]
[1776998250499,38.89,78272.25,0.0,-0.83102,0.00014,11.42728]
[1776998255530,38.89,78271.4,0.0,-0.83121,0.00014,11.4158]
[1776998258552,38.89,78268.1,0.0,-0.83167,0.00014,11.39508]
[1776998261573,38.89,78276.21,0.0,-0.8305,0.00014,11.44693]
[1776998264593,38.89,78285.1,0.0,-0.82922,0.00014,11.5036]
[1776998266712,38.89,78286.26,0.0,-0.82906,0.00014,11.51096]
[1776998272649,38.89,78288.48,0.0,-0.82874,0.00014,11.52511]
[1776998277684,38.89,78290.45,0.0,-0.82845,0.00014,11.53771]
[1776998282721,38.89,78291.8,0.0,-0.82825,0.00014,11.5464]
[1776998286858,38.89,78296.96,0.0,-0.8275,0.00014,11.57923]
[1776998292791,38.89,78298.17,0.0,-0.82733,0.00014,11.5869]
[1776998297826,38.89,78299.37,0.0,-0.82716,0.00015,11.59452]
[1776998302864,38.89,78295.47,0.0,-0.82772,0.00014,11.56977]
[1776998307903,38.89,78292.91,0.0,-0.82809,0.00014,11.55353]
[1776998312935,38.89,78290.8,0.0,-0.82846,0.00014,11.53387]
[1776998317972,38.89,78287.93,0.0,-0.82888,0.00014,11.51573]
[1776998319991,38.89,78293.08,0.0,-0.82813,0.00014,11.54841]
[1776998320996,38.89,78300.31,0.0,-0.82708,0.00015,11.59438]
[1776998322000,38.89,78307.97,0.0,-0.82597,0.00015,11.643]
[1776998324015,38.89,78317.39,0.0,-0.8246,0.00015,11.70264]
[1776998327138,38.89,78325.96,0.0,-0.82335,0.00015,11.75664]
[1776998329053,38.89,78333.55,0.0,-0.82224,0.00015,11.80443]
[1776998330060,38.89,78333.22,0.0,-0.82229,0.00015,11.80213]
[1776998335099,38.88,78335.69,0.0,-0.82195,0.00015,11.8167]
[1776998340130,38.88,78336.33,0.0,-0.82188,0.00015,11.81961]
[1776998345165,38.87,78340.29,0.0,-0.82133,0.00015,11.84347]
[1776998350201,38.87,78341.74,0.0,-0.82115,0.00015,11.85132]
[1776998355236,38.86,78341.83,0.0,-0.82116,0.00015,11.85055]
[1776998360271,38.86,78342.99,0.0,-0.82102,0.00015,11.85654]
[1776998365313,38.85,78341.99,0.0,-0.82121,0.00015,11.84882]
[1776998370341,38.85,78340.71,0.0,-0.82142,0.00015,11.83952]
[1776998375377,38.84,78335.16,0.0,-0.82235,0.00015,11.79677]
[1776998380411,38.84,78334.32,0.0,-0.82249,0.00015,11.79041]
[1776998383433,38.84,78327.59,0.0,-0.8235,0.00015,11.74712]
[1776998387558,38.84,78332.6,0.0,-0.82278,0.00015,11.77826]
[1776998393503,38.83,78336.59,0.0,-0.82222,0.00015,11.8024]
[1776998398539,38.83,78337.45,0.0,-0.82212,0.00015,11.80677]
[1776998400553,38.83,78327.78,0.0,-0.82355,0.00015,11.74494]
[1776998401561,38.83,78317.33,0.0,-0.82509,0.00015,11.67842]
[1776998402567,38.82,78314.74,0.0,-0.82547,0.00015,11.66177]
[1776998403575,38.82,78300.52,0.0,-0.82755,0.00015,11.57136]
[1776998404582,38.82,78295.14,0.0,-0.82833,0.00014,11.53711]
[1776998405588,38.82,78302.21,0.0,-0.8273,0.00015,11.5821]
[1776998406596,38.82,78305.41,0.0,-0.82684,0.00015,11.60241]
[1776998407701,38.82,78310.92,0.0,-0.82603,0.00015,11.63746]
[1776998410625,38.82,78309.9,0.0,-0.82618,0.00015,11.63094]
[1776998415658,38.82,78311.12,0.0,-0.82601,0.00015,11.63862]
[1776998422709,38.82,78312.64,0.0,-0.82579,0.00015,11.64821]
[1776998427844,38.82,78316.45,0.0,-0.82523,0.00015,11.67235]
[1776998433785,38.82,78318.07,0.0,-0.82507,0.00015,11.67623]
[1776998434795,38.82,78324.68,0.0,-0.8241,0.00015,11.71819]
[1776998435798,38.82,78325.91,0.0,-0.82392,0.00015,11.72593]
[1776998440835,38.82,78325.4,0.0,-0.824,0.00015,11.72227]
[1776998443854,38.82,78319.13,0.0,-0.82493,0.00015,11.68221]
[1776998448890,38.82,78318.25,0.0,-0.82506,0.00015,11.67646]
[1776998453926,38.82,78316.98,0.0,-0.82525,0.00015,11.66821]
[1776998458963,38.82,78320.78,0.0,-0.8247,0.00015,11.69218]
[1776998464002,38.82,78326.4,0.0,-0.82388,0.00015,11.72752]
[1776998467020,38.82,78328.08,0.0,-0.82364,0.00015,11.73782]
[1776998472056,38.81,78328.36,0.0,-0.82362,0.00015,11.73894]
[1776998477096,38.81,78329.27,0.0,-0.8235,0.00015,11.74387]
[1776998483135,38.81,78328.82,0.0,-0.82359,0.00015,11.7402]
[1776998486157,38.81,78333.91,0.0,-0.82285,0.00015,11.77207]
[1776998491190,38.8,78337.48,0.0,-0.82242,0.00015,11.78744]
[1776998496232,38.8,78339.4,0.0,-0.82216,0.00015,11.79867]
[1776998501263,38.79,78339.32,0.0,-0.82219,0.00015,11.7971]
[1776998507302,38.79,78339.98,0.0,-0.82212,0.00015,11.80005]
[1776998516368,38.78,78340.36,0.0,-0.82211,0.00015,11.80066]
[1776998521401,38.78,78340.69,0.0,-0.82209,0.00015,11.80179]
[1776998526436,38.78,78341.19,0.0,-0.82203,0.00015,11.80402]
[1776998527443,38.77,78346.72,0.0,-0.82122,0.00015,11.83896]
[1776998529457,38.77,78349.02,0.0,-0.82089,0.00015,11.85309]
[1776998533485,38.77,78342.31,0.0,-0.82191,0.00015,11.80953]
[1776998537513,38.77,78342.74,0.0,-0.82186,0.00015,11.81155]
[1776998542548,38.76,78344.26,0.0,-0.82166,0.00015,11.82025]
[1776998547583,38.76,78346.99,0.0,-0.82127,0.00015,11.83661]
[1776998552618,38.76,78346.77,0.0,-0.8214,0.00015,11.82793]
[1776998557653,38.75,78347.95,0.0,-0.82125,0.00015,11.83449]
[1776998562691,38.75,78349.19,0.0,-0.82109,0.00015,11.84141]
[1776998567723,38.74,78353.7,0.0,-0.82044,0.00015,11.86907]
[1776998572758,38.74,78348.02,0.0,-0.82131,0.00015,11.83191]
[1776998577794,38.74,78346.9,0.0,-0.8215,0.00015,11.82393]
[1776998582830,38.73,78347.01,0.0,-0.8215,0.00015,11.82383]
[1776998587865,38.73,78346.85,0.0,-0.82154,0.00015,11.82205]
[1776998594914,38.73,78346.62,0.0,-0.8216,0.00015,11.81956]
[1776998599950,38.72,78348.05,0.0,-0.82141,0.00015,11.8279]
[1776998606998,38.72,78345.96,0.0,-0.82174,0.00015,11.81359]
[1776998612045,38.72,78346.28,0.0,-0.82178,0.00015,11.80863]
[1776998617069,38.72,78347.4,0.0,-0.82163,0.00015,11.81504]
[1776998622104,38.71,78348.05,0.0,-0.82155,0.00015,11.81843]
[1776998627139,38.71,78349.67,0.0,-0.82133,0.00015,11.8279]
[1776998632174,38.71,78349.45,0.0,-0.82138,0.00015,11.82567]
[1776998637209,38.7,78349.85,0.0,-0.82134,0.00015,11.82739]
[1776998642244,38.7,78354.57,0.0,-0.82066,0.00015,11.85656]
[1776998644259,38.7,78356.12,0.0,-0.82044,0.00015,11.86584]
[1776998649410,38.69,78364.33,0.0,-0.81923,0.00015,11.91727]
[1776998650302,38.69,78364.33,0.0,-0.81923,0.00015,11.91723]
[1776998653320,38.69,78369.78,0.0,-0.81842,0.00015,11.95165]
[1776998655337,38.69,78375.3,0.0,-0.81759,0.00015,11.98648]
[1776998658357,38.69,78382.04,0.0,-0.81658,0.00015,12.02887]
[1776998659480,38.69,78387.56,0.0,-0.81575,0.00015,12.0637]
[1776998661380,38.69,78394.2,0.0,-0.81474,0.00015,12.10573]
[1776998664398,38.69,78399.41,0.0,-0.81395,0.00015,12.13848]
[1776998669550,38.69,78402.54,0.0,-0.81349,0.00015,12.15753]
[1776998675475,38.68,78406.19,0.0,-0.81304,0.00015,12.17292]
[1776998679623,38.68,78413.04,0.0,-0.812,0.00015,12.21583]
[1776998685546,38.68,78413.37,0.0,-0.81197,0.00015,12.21711]
[1776998690581,38.67,78413.85,0.0,-0.81191,0.00015,12.21948]
[1776998695617,38.67,78414.55,0.0,-0.81182,0.00015,12.22324]
[1776998700653,38.67,78414.84,0.0,-0.81179,0.00015,12.22441]
[1776998703672,38.67,78421.73,0.0,-0.81074,0.00015,12.26754]
[1776998708707,38.66,78420.5,0.0,-0.81096,0.00015,12.2588]
[1776998712735,38.66,78426.77,0.0,-0.81,0.00015,12.29779]
[1776998717770,38.66,78421.01,0.0,-0.81092,0.00015,12.26047]
[1776998723812,38.65,78419.27,0.0,-0.81121,0.00015,12.24854]
[1776998728849,38.65,78419.48,0.0,-0.81119,0.00015,12.24908]
[1776998733883,38.65,78418.24,0.0,-0.81147,0.00015,12.2343]
[1776998738918,38.65,78416.35,0.0,-0.81177,0.00015,12.22197]
[1776998743954,38.64,78415.62,0.0,-0.81189,0.00015,12.217]
[1776998746976,38.64,78408.28,0.0,-0.81303,0.00015,12.17016]
[1776998747982,38.64,78403.89,0.0,-0.81371,0.00015,12.14218]
[1776998752012,38.64,78409.91,0.0,-0.8128,0.00015,12.1798]
[1776998757046,38.64,78408.9,0.0,-0.81297,0.00015,12.17258]
[1776998762081,38.63,78403.38,0.0,-0.81384,0.00015,12.1369]
[1776998767116,38.63,78402.14,0.0,-0.81404,0.00015,12.12844]
[1776998770258,38.63,78395.71,0.0,-0.81503,0.00015,12.08731]
[1776998774166,38.63,78391.77,0.0,-0.81564,0.00015,12.06203]
[1776998779201,38.63,78388.6,0.0,-0.81613,0.00015,12.04168]
[1776998784236,38.63,78390.53,0.0,-0.81584,0.00015,12.0537]
[1776998789273,38.62,78391.06,0.0,-0.81578,0.00015,12.05622]
[1776998794308,38.62,78389.03,0.0,-0.81617,0.00015,12.03638]
[1776998799343,38.62,78390.18,0.0,-0.81602,0.00015,12.04269]
[1776998804379,38.61,78391.75,0.0,-0.81581,0.00015,12.05156]
[1776998809411,38.61,78393.48,0.0,-0.81557,0.00015,12.06168]
[1776998814447,38.6,78397.71,0.0,-0.81499,0.00015,12.08588]
[1776998819481,38.58,78399.61,0.0,-0.81484,0.00015,12.09225]
[1776998825523,38.57,78402.09,0.0,-0.81448,0.00015,12.10711]
[1776998830678,38.57,78399.55,0.0,-0.81488,0.00015,12.09042]
[1776998836600,38.57,78394.58,0.0,-0.81566,0.00015,12.05832]
[1776998841636,38.57,78394.57,0.0,-0.81567,0.00015,12.05794]
[1776998848684,38.57,78394.57,0.0,-0.81569,0.00015,12.05693]
[1776998853720,38.55,78395.26,0.0,-0.81574,0.00015,12.05165]
[1776998856744,38.55,78389.04,0.0,-0.81672,0.00015,12.01054]
[1776998858754,38.55,78386.85,0.0,-0.81705,0.00015,11.99668]
[1776998863789,38.55,78388.67,0.0,-0.81675,0.00015,12.00934]
[1776998868832,38.55,78388.89,0.0,-0.81672,0.00015,12.0108]
[1776998873859,38.55,78389.46,0.0,-0.81663,0.00015,12.01455]
[1776998878897,38.55,78389.7,0.0,-0.81659,0.00015,12.01606]
[1776998883931,38.55,78395.04,0.0,-0.81578,0.00015,12.04982]
[1776998888965,38.55,78389.34,0.0,-0.81666,0.00015,12.01322]
[1776998894001,38.55,78385.73,0.0,-0.81721,0.00015,11.99017]
[1776998895012,38.55,78377.6,0.0,-0.81844,0.00015,11.93824]
[1776998896017,38.55,78364.0,0.0,-0.8205,0.00015,11.85103]
[1776998897024,38.55,78359.07,0.0,-0.82124,0.00015,11.81961]
[1776998899036,38.55,78356.61,0.0,-0.8216,0.00015,11.80411]
[1776998904073,38.55,78354.04,0.0,-0.82197,0.00015,11.78831]
[1776998909121,38.57,78351.08,0.0,-0.82232,0.00015,11.77359]
[1776998911250,38.57,78343.97,0.0,-0.82344,0.00015,11.72218]
[1776998914156,38.57,78338.51,0.0,-0.82423,0.00015,11.68804]
[1776998919191,38.58,78336.11,0.0,-0.82452,0.00015,11.67553]
[1776998924227,38.58,78333.93,0.0,-0.82483,0.00015,11.66193]
[1776998929261,38.58,78330.65,0.0,-0.82531,0.00015,11.6412]
[1776998934296,38.58,78329.87,0.0,-0.82542,0.00015,11.63641]
[1776998940338,38.58,78330.17,0.0,-0.82537,0.00015,11.63853]
[1776998941460,38.58,78336.29,0.0,-0.82447,0.00015,11.67769]
[1776998943360,38.58,78341.5,0.0,-0.82369,0.00015,11.71099]
[1776998946380,38.58,78346.56,0.0,-0.82295,0.00015,11.74312]
[1776998951530,38.58,78348.5,0.0,-0.82267,0.00015,11.7551]
[1776998957457,38.58,78354.15,0.0,-0.82184,0.00015,11.79061]
[1776998962493,38.58,78353.88,0.0,-0.82189,0.00015,11.78826]
[1776998967528,38.58,78354.91,0.0,-0.82175,0.00015,11.79421]
[1776998972566,38.57,78357.6,0.0,-0.82144,0.00015,11.80429]
[1776998977603,38.57,78355.81,0.0,-0.82173,0.00015,11.79218]
[1776998979615,38.57,78350.82,0.0,-0.82248,0.00015,11.76001]
[1776998981741,38.57,78343.68,0.0,-0.82355,0.00015,11.71425]
[1776998987671,38.57,78343.92,0.0,-0.82351,0.00015,11.71569]
[1776998992708,38.57,78345.58,0.0,-0.82328,0.00015,11.72583]
[1776998997752,38.56,78348.85,0.0,-0.8228,0.00015,11.74615]
[1776998998751,38.56,78373.43,0.0,-0.81912,0.00015,11.90302]
[1776998999757,38.56,78377.09,0.0,-0.81857,0.00015,11.92615]
[1776999003784,38.56,78370.13,0.0,-0.81964,0.00015,11.88093]
[1776999008819,38.56,78366.93,0.0,-0.82014,0.00015,11.85971]
[1776999015870,38.55,78370.11,0.0,-0.8197,0.00015,11.87863]
[1776999020905,38.55,78372.73,0.0,-0.81933,0.00015,11.89427]
[1776999025944,38.54,78371.35,0.0,-0.81956,0.00015,11.88426]
[1776999028961,38.54,78364.28,0.0,-0.82065,0.00015,11.83841]
[1776999030982,38.54,78359.1,0.0,-0.82143,0.00015,11.80499]
[1776999036013,38.54,78360.09,0.0,-0.82137,0.00015,11.80428]
[1776999041046,38.53,78360.11,0.0,-0.82138,0.00015,11.80369]
[1776999046085,38.53,78364.64,0.0,-0.82072,0.00015,11.83186]
[1776999052124,38.53,78366.31,0.0,-0.8205,0.00015,11.84138]
[1776999057161,38.52,78365.93,0.0,-0.82058,0.00015,11.838]
[1776999062198,38.52,78365.35,0.0,-0.82069,0.00015,11.83335]
[1776999067233,38.52,78369.97,0.0,-0.82002,0.00015,11.86194]
[1776999072392,38.51,78364.89,0.0,-0.82081,0.00015,11.82815]
[1776999076306,38.51,78356.34,0.0,-0.82211,0.00015,11.77296]
[1776999078320,38.51,78341.41,0.0,-0.82434,0.00015,11.67707]
[1776999079327,38.51,78337.76,0.0,-0.82489,0.00015,11.65357]
[1776999081342,38.51,78328.89,0.0,-0.8262,0.00015,11.59656]
[1776999082480,38.51,78323.18,0.0,-0.82704,0.00015,11.55993]
[1776999085367,38.51,78305.98,0.0,-0.82957,0.00015,11.44937]
[1776999086376,38.5,78294.12,0.0,-0.8313,0.00014,11.37283]
[1776999087396,38.5,78292.71,0.0,-0.83151,0.00014,11.36346]
[1776999092550,38.5,78299.94,0.0,-0.83056,0.00015,11.40248]
[1776999094432,38.5,78300.55,0.0,-0.83048,0.00015,11.40609]
[1776999099467,38.49,78297.79,0.0,-0.83091,0.00015,11.38705]
[1776999104502,38.49,78298.86,0.0,-0.83079,0.00015,11.39252]
[1776999110544,38.45,78300.28,0.0,-0.83084,0.00015,11.3902]
[1776999112690,38.44,78306.41,0.0,-0.82999,0.00015,11.4281]
[1776999114572,38.43,78306.18,0.0,-0.83009,0.00015,11.42347]
[1776999117606,38.43,78291.64,0.0,-0.83222,0.00014,11.32944]
[1776999119626,38.43,78285.54,0.0,-0.8331,0.00014,11.29001]
[1776999121635,38.43,78280.34,0.0,-0.83386,0.00014,11.25604]
[1776999122766,38.43,78272.15,0.0,-0.83504,0.00014,11.20333]
[1776999123648,38.43,78272.15,0.0,-0.83504,0.00014,11.20326]
[1776999128683,38.42,78274.41,0.0,-0.83473,0.00014,11.21734]
[1776999131705,38.42,78279.53,0.0,-0.834,0.00014,11.24997]
[1776999134725,38.42,78284.96,0.0,-0.83323,0.00014,11.28453]
[1776999139760,38.42,78285.2,0.0,-0.83321,0.00014,11.28526]
[1776999144795,38.42,78286.82,0.0,-0.83299,0.00014,11.29494]
[1776999149830,38.41,78285.05,0.0,-0.83326,0.00014,11.28285]
[1776999154866,38.41,78281.86,0.0,-0.83381,0.00014,11.25545]
[1776999157890,38.41,78266.98,0.0,-0.83595,0.00014,11.15912]
[1776999158893,38.41,78255.4,0.0,-0.8376,0.00014,11.08454]
[1776999159902,38.41,78252.9,0.0,-0.83795,0.00014,11.06842]
[1776999163055,38.4,78214.03,0.0,-0.84345,0.00014,10.81592]
[1776999164963,38.4,78202.13,0.0,-0.84512,0.00014,10.73796]
[1776999165945,38.4,78194.85,0.0,-0.84612,0.00014,10.6911]
[1776999166953,38.4,78190.34,0.0,-0.84671,0.00014,10.66322]
[1776999168966,38.41,78175.05,0.0,-0.84876,0.00014,10.56645]
[1776999169981,38.41,78165.69,0.0,-0.85,0.00013,10.50714]
[1776999171998,38.42,78166.54,0.0,-0.84985,0.00013,10.51443]
[1776999176039,38.4,78154.31,0.0,-0.85156,0.00013,10.43268]
[1776999177038,38.39,78140.9,0.0,-0.85344,0.00013,10.34205]
[1776999178034,38.39,78139.4,0.0,-0.85366,0.00013,10.33139]
[1776999179041,38.39,78125.97,0.0,-0.85544,0.00013,10.24515]
[1776999180049,38.39,78117.26,0.0,-0.85657,0.00013,10.18968]
[1776999181090,38.39,78109.58,0.0,-0.85757,0.00013,10.14059]
[1776999182071,38.39,78103.22,0.0,-0.8584,0.00013,10.09988]
[1776999183217,38.4,78091.14,0.0,-0.85988,0.00013,10.02655]
[1776999184086,38.41,78090.47,0.0,-0.8599,0.00013,10.02531]
[1776999186127,38.41,78085.69,0.0,-0.86053,0.00013,9.99408]
[1776999190138,38.4,78093.3,0.0,-0.85958,0.00013,10.04134]
[1776999192150,38.4,78106.0,0.0,-0.85798,0.00013,10.1206]
[1776999193287,38.4,78116.25,0.0,-0.85665,0.00013,10.18605]
[1776999194165,38.39,78116.25,0.0,-0.8567,0.00013,10.18355]
[1776999196171,38.38,78131.16,0.0,-0.85481,0.00013,10.27575]
[1776999197176,38.37,78137.02,0.0,-0.85407,0.00013,10.31178]
[1776999198183,38.37,78138.09,0.0,-0.85393,0.00013,10.31844]
[1776999200198,38.36,78143.39,0.0,-0.85328,0.00013,10.35014]
[1776999201210,38.36,78149.18,0.0,-0.85251,0.00013,10.38732]
[1776999202215,38.36,78150.49,0.0,-0.85233,0.00013,10.39566]
[1776999203357,38.36,78125.7,0.0,-0.85563,0.00013,10.23613]
[1776999205237,38.36,78127.77,0.0,-0.85534,0.00013,10.25008]
[1776999207251,38.37,78132.86,0.0,-0.85464,0.00013,10.28409]
[1776999208259,38.37,78142.35,0.0,-0.85338,0.00013,10.34531]
[1776999209266,38.37,78143.81,0.0,-0.85319,0.00013,10.35417]
[1776999212288,38.36,78146.51,0.0,-0.85296,0.00013,10.36281]
[1776999216315,38.35,78152.21,0.0,-0.85229,0.00013,10.39505]
[1776999219336,38.34,78158.74,0.0,-0.85142,0.00013,10.4366]
[1776999221354,38.34,78158.33,0.0,-0.85149,0.00013,10.43358]
[1776999226386,38.34,78161.22,0.0,-0.85112,0.00013,10.45122]
[1776999230412,38.34,78155.18,0.0,-0.85195,0.00013,10.41156]
[1776999231419,38.34,78155.89,0.0,-0.85185,0.00013,10.41598]
[1776999235447,38.33,78141.36,0.0,-0.85381,0.00013,10.32154]
[1776999236455,38.33,78131.17,0.0,-0.8552,0.00013,10.25398]
[1776999237459,38.31,78131.7,0.0,-0.85521,0.00013,10.25378]
[1776999242578,38.27,78130.81,0.0,-0.85564,0.00013,10.23306]
[1776999245518,38.26,78136.35,0.0,-0.85493,0.00013,10.26769]
[1776999248539,38.26,78124.58,0.0,-0.85651,0.00013,10.19087]
[1776999249545,38.26,78122.44,0.0,-0.85679,0.00013,10.17683]
[1776999254584,38.24,78123.71,0.0,-0.85676,0.00013,10.17883]
[1776999255589,38.24,78129.24,0.0,-0.85603,0.00013,10.21413]
[1776999257604,38.23,78131.41,0.0,-0.85576,0.00013,10.22743]
[1776999259617,38.23,78137.06,0.0,-0.85503,0.00013,10.26308]
[1776999264658,38.23,78139.04,0.0,-0.85479,0.00013,10.27456]
[1776999265664,38.23,78146.62,0.0,-0.8538,0.00013,10.32299]
[1776999266671,38.23,78152.36,0.0,-0.85304,0.00013,10.35952]
[1776999268683,38.22,78156.35,0.0,-0.85253,0.00013,10.38438]
[1776999271706,38.22,78161.67,0.0,-0.8519,0.00013,10.4114]
[1776999276744,38.21,78157.9,0.0,-0.85245,0.00013,10.385]
[1776999281784,38.21,78156.03,0.0,-0.85273,0.00013,10.37157]
[1776999286815,38.2,78151.19,0.0,-0.85341,0.00013,10.339]
[1776999287821,38.2,78145.47,0.0,-0.85417,0.00013,10.30193]
[1776999292856,38.2,78143.96,0.0,-0.8544,0.00013,10.29111]
[1776999297897,38.2,78147.71,0.0,-0.85392,0.00013,10.31442]
[1776999302926,38.19,78153.11,0.0,-0.85323,0.00013,10.34754]
[1776999307962,38.19,78154.86,0.0,-0.85302,0.00013,10.35766]
[1776999312996,38.18,78154.42,0.0,-0.85313,0.00013,10.35243]
[1776999318032,38.17,78155.41,0.0,-0.85305,0.00013,10.35643]
[1776999324207,38.16,78156.19,0.0,-0.85301,0.00013,10.35856]
[1776999329109,38.15,78163.23,0.0,-0.85211,0.00013,10.4018]
[1776999334277,38.15,78154.88,0.0,-0.85334,0.00013,10.33978]
[1776999336160,38.15,78149.14,0.0,-0.85413,0.00013,10.30168]
[1776999337163,38.14,78149.47,0.0,-0.85409,0.00013,10.30336]
[1776999342201,38.14,78149.63,0.0,-0.85412,0.00013,10.30217]
[1776999347238,38.13,78148.8,0.0,-0.85428,0.00013,10.29461]
[1776999349249,38.13,78142.5,0.0,-0.85513,0.00013,10.2531]
[1776999354422,38.12,78140.24,0.0,-0.85547,0.00013,10.23669]
[1776999360327,38.11,78142.85,0.0,-0.85517,0.00013,10.25142]
[1776999365363,38.11,78143.01,0.0,-0.85519,0.00013,10.2505]
[1776999370400,38.1,78141.39,0.0,-0.85544,0.00013,10.23806]
[1776999374561,38.1,78135.92,0.0,-0.8562,0.00013,10.2012]
[1776999380469,38.09,78135.27,0.0,-0.85633,0.00013,10.19487]
[1776999385503,38.08,78135.47,0.0,-0.85634,0.00013,10.1944]
[1776999392552,38.08,78136.14,0.0,-0.85638,0.00013,10.18988]
[1776999397587,38.07,78135.49,0.0,-0.8565,0.00013,10.18388]
[1776999404772,38.06,78134.84,0.0,-0.85664,0.00013,10.17722]
[1776999406654,38.06,78123.19,0.0,-0.85818,0.00013,10.10129]
[1776999407658,38.06,78116.95,0.0,-0.85901,0.00013,10.06079]
[1776999408665,38.06,78113.42,0.0,-0.85947,0.00013,10.03785]
[1776999412693,38.06,78112.65,0.0,-0.85957,0.00013,10.0329]
[1776999417733,38.06,78113.45,0.0,-0.85946,0.00013,10.03853]
[1776999422769,38.06,78114.6,0.0,-0.85929,0.00013,10.04678]
[1776999426796,38.06,78108.11,0.0,-0.86012,0.00013,10.00569]
[1776999428819,38.07,78102.75,0.0,-0.8608,0.00013,9.97165]
[1776999430825,38.07,78098.43,0.0,-0.86135,0.00013,9.94447]
[1776999435862,38.08,78100.87,0.0,-0.86094,0.00013,9.96474]
[1776999437876,38.1,78110.65,0.0,-0.85955,0.00013,10.03344]
[1776999438881,38.1,78112.2,0.0,-0.85935,0.00013,10.04363]
[1776999439889,38.1,78118.16,0.0,-0.85857,0.00013,10.08222]
[1776999440895,38.1,78120.58,0.0,-0.85825,0.00013,10.09796]
[1776999445930,38.1,78120.54,0.0,-0.85824,0.00013,10.09836]
[1776999450965,38.11,78121.27,0.0,-0.85813,0.00013,10.10352]
[1776999456000,38.11,78120.83,0.0,-0.85825,0.00013,10.09481]
[1776999460029,38.11,78126.74,0.0,-0.85748,0.00013,10.1327]
[1776999465200,38.1,78126.81,0.0,-0.8575,0.00013,10.13203]
[1776999471109,38.1,78128.2,0.0,-0.85734,0.00013,10.13962]
[1776999477150,38.09,78128.31,0.0,-0.85736,0.00013,10.1389]
[1776999478157,38.09,78136.7,0.0,-0.85626,0.00013,10.19275]
[1776999482191,38.09,78129.25,0.0,-0.85726,0.00013,10.14348]
[1776999487226,38.09,78126.06,0.0,-0.8577,0.00013,10.12189]
[1776999492262,38.08,78125.18,0.0,-0.85784,0.00013,10.11519]
[1776999497299,38.08,78123.68,0.0,-0.85806,0.00013,10.10458]
[1776999502332,38.08,78128.24,0.0,-0.85748,0.00013,10.13312]
[1776999507367,38.07,78127.83,0.0,-0.85755,0.00013,10.12942]
[1776999512404,38.07,78131.16,0.0,-0.85721,0.00013,10.14349]
[1776999517437,38.07,78132.0,0.0,-0.85712,0.00013,10.14771]
[1776999522475,38.06,78131.62,0.0,-0.8572,0.00013,10.14398]
[1776999527507,38.06,78131.47,0.0,-0.85725,0.00013,10.14175]
[1776999532542,38.05,78131.54,0.0,-0.85726,0.00013,10.14094]
[1776999537578,38.05,78130.75,0.0,-0.85739,0.00013,10.13458]
[1776999542612,38.05,78125.38,0.0,-0.85812,0.00013,10.09869]
[1776999544634,38.05,78120.83,0.0,-0.85873,0.00013,10.06895]
[1776999549669,38.04,78121.63,0.0,-0.85864,0.00013,10.07341]
[1776999554697,38.04,78122.87,0.0,-0.85849,0.00013,10.08077]
[1776999559734,38.04,78124.82,0.0,-0.85825,0.00013,10.09277]
[1776999564767,38.04,78125.6,0.0,-0.85816,0.00013,10.09722]
[1776999568798,38.04,78138.65,0.0,-0.85644,0.00013,10.18109]
[1776999569801,38.03,78144.73,0.0,-0.85564,0.00013,10.2202]
[1776999571816,38.03,78147.16,0.0,-0.8554,0.00013,10.22908]
[1776999576852,38.03,78147.82,0.0,-0.85534,0.00013,10.23201]
[1776999581887,38.02,78150.27,0.0,-0.85504,0.00013,10.2466]
[1776999586924,38.02,78151.74,0.0,-0.85487,0.00013,10.25482]
[1776999591957,38.02,78151.0,0.0,-0.855,0.00013,10.24868]
[1776999596993,38.01,78150.56,0.0,-0.85509,0.00013,10.24458]
[1776999599006,38.01,78139.26,0.0,-0.8566,0.00013,10.17097]
[1776999600045,38.01,78134.76,0.0,-0.85719,0.00013,10.1417]
[1776999603046,38.01,78140.2,0.0,-0.85648,0.00013,10.1765]
[1776999605058,38.01,78145.83,0.0,-0.85574,0.00013,10.21278]
[1776999610095,38.01,78145.63,0.0,-0.85577,0.00013,10.21145]
[1776999614139,38.01,78151.36,0.0,-0.85501,0.00013,10.24823]
[1776999615132,38.01,78154.16,0.0,-0.85464,0.00013,10.26628]
[1776999616263,38.01,78162.4,0.0,-0.85354,0.00013,10.31957]
[1776999618149,38.01,78163.05,0.0,-0.85346,0.00013,10.32346]
[1776999622177,38.0,78157.43,0.0,-0.85425,0.00013,10.2853]
[1776999627212,38.0,78160.57,0.0,-0.85385,0.00013,10.30446]
[1776999632247,37.99,78160.9,0.0,-0.85389,0.00013,10.29954]
[1776999638289,37.99,78163.83,0.0,-0.85352,0.00013,10.31761]
[1776999643328,37.99,78163.08,0.0,-0.85364,0.00013,10.31195]
[1776999648359,37.99,78162.86,0.0,-0.85368,0.00013,10.30977]
[1776999653394,37.98,78162.9,0.0,-0.85369,0.00013,10.30927]
[1776999658431,37.98,78159.77,0.0,-0.85414,0.00013,10.28787]
[1776999663467,37.97,78160.58,0.0,-0.85407,0.00013,10.29131]
[1776999666616,37.97,78151.11,0.0,-0.85535,0.00013,10.22896]
[1776999672535,37.96,78150.73,0.0,-0.85544,0.00013,10.22471]
[1776999677568,37.96,78147.54,0.0,-0.8559,0.00013,10.20248]
[1776999682605,37.95,78145.42,0.0,-0.85621,0.00013,10.18728]
[1776999686756,37.95,78150.43,0.0,-0.85556,0.00013,10.21898]
[1776999692679,37.95,78149.04,0.0,-0.85583,0.00013,10.20281]
[1776999697708,37.95,78144.79,0.0,-0.85641,0.00013,10.17473]
[1776999702743,37.94,78145.83,0.0,-0.8563,0.00013,10.18018]
[1776999707784,37.94,78142.89,0.0,-0.85672,0.00013,10.15988]
[1776999712820,37.94,78140.94,0.0,-0.857,0.00013,10.14609]
[1776999717868,37.93,78140.68,0.0,-0.85706,0.00013,10.14324]
[1776999722890,37.93,78139.71,0.0,-0.85721,0.00013,10.13575]
[1776999727925,37.92,78141.07,0.0,-0.85706,0.00013,10.14324]
[1776999732963,37.92,78139.91,0.0,-0.85724,0.00013,10.13437]
[1776999738003,37.92,78138.3,0.0,-0.85748,0.00013,10.12257]
[1776999743031,37.91,78136.18,0.0,-0.85779,0.00013,10.10755]
[1776999748068,37.91,78135.36,0.0,-0.85792,0.00013,10.10097]
[1776999753100,37.9,78134.99,0.0,-0.85807,0.00013,10.09099]
[1776999759147,37.9,78134.14,0.0,-0.85822,0.00013,10.08377]
[1776999764178,37.89,78133.44,0.0,-0.85833,0.00013,10.07803]
[1776999769216,37.89,78125.59,0.0,-0.85939,0.00013,10.02608]
[1776999774252,37.89,78126.8,0.0,-0.85925,0.00013,10.03305]
[1776999779286,37.88,78127.06,0.0,-0.85923,0.00013,10.03387]
[1776999784322,37.88,78128.02,0.0,-0.85912,0.00013,10.03923]
[1776999789356,37.88,78128.22,0.0,-0.85911,0.00013,10.03967]
[1776999794391,37.88,78127.99,0.0,-0.85916,0.00013,10.03736]
[1776999796407,37.88,78120.51,0.0,-0.86015,0.00013,9.98865]
[1776999801448,37.87,78120.57,0.0,-0.86015,0.00013,9.98869]
[1776999807597,37.87,78122.01,0.0,-0.85997,0.00013,9.99756]
[1776999813527,37.87,78121.37,0.0,-0.86013,0.00013,9.98663]
[1776999819569,37.87,78123.25,0.0,-0.8599,0.00013,9.99832]
[1776999824607,37.87,78125.25,0.0,-0.85964,0.00013,10.01081]
[1776999827739,37.87,78119.95,0.0,-0.86034,0.00013,9.9762]
[1776999829639,37.87,78110.45,0.0,-0.86158,0.00013,9.91471]
[1776999834675,37.87,78110.48,0.0,-0.86159,0.00013,9.9143]
[1776999839711,37.87,78113.02,0.0,-0.86125,0.00013,9.931]
[1776999844747,37.87,78105.7,0.0,-0.8622,0.00013,9.88403]
[1776999846760,37.87,78100.81,0.0,-0.86283,0.00013,9.85241]
[1776999847879,37.87,78091.55,0.0,-0.86402,0.00013,9.79262]
[1776999849790,37.87,78090.94,0.0,-0.8641,0.00013,9.78884]
[1776999854816,37.87,78098.94,0.0,-0.86305,0.00013,9.84146]
[1776999856835,37.87,78106.27,0.0,-0.86209,0.00013,9.88929]
[1776999857950,37.87,78116.27,0.0,-0.86079,0.00013,9.95416]
[1776999859851,37.87,78125.41,0.0,-0.85958,0.00013,10.01383]
[1776999860859,37.88,78127.63,0.0,-0.85929,0.00013,10.02842]
[1776999865892,37.88,78125.27,0.0,-0.85958,0.00013,10.01409]
[1776999870927,37.88,78124.14,0.0,-0.8597,0.00013,10.00771]
[1776999875963,37.88,78127.36,0.0,-0.85934,0.00013,10.02282]
[1776999878092,37.88,78136.03,0.0,-0.85819,0.00013,10.07932]
[1776999879992,37.88,78137.54,0.0,-0.85799,0.00013,10.08929]
[1776999885029,37.89,78134.95,0.0,-0.85832,0.00013,10.07291]
[1776999890064,37.89,78132.88,0.0,-0.85859,0.00013,10.05993]
[1776999895099,37.89,78137.55,0.0,-0.85796,0.00013,10.09055]
[1776999900143,37.89,78137.4,0.0,-0.85798,0.00013,10.08994]
[1776999903156,37.89,78131.58,0.0,-0.85874,0.00013,10.05226]
[1776999904164,37.89,78125.49,0.0,-0.85954,0.00013,10.01272]
[1776999905170,37.89,78126.26,0.0,-0.85944,0.00013,10.01768]
[1776999910207,37.89,78127.79,0.0,-0.85925,0.00013,10.02743]
[1776999915242,37.89,78125.62,0.0,-0.85953,0.00013,10.01328]
[1776999920278,37.89,78122.17,0.0,-0.85999,0.00013,9.99087]
[1776999925311,37.89,78125.5,0.0,-0.85955,0.00013,10.01229]
[1776999930345,37.89,78125.9,0.0,-0.8595,0.00013,10.01472]
[1776999933366,37.89,78119.96,0.0,-0.86035,0.00013,9.96994]
[1776999934373,37.89,78114.43,0.0,-0.86107,0.00013,9.93424]
[1776999939408,37.89,78111.21,0.0,-0.86148,0.00013,9.91385]
[1776999944443,37.89,78109.47,0.0,-0.8617,0.00013,9.90311]
[1776999949478,37.89,78104.53,0.0,-0.86233,0.00013,9.87174]
[1776999954515,37.9,78102.0,0.0,-0.86264,0.00013,9.85627]
[1776999959548,37.9,78102.96,0.0,-0.86249,0.00013,9.86336]
[1776999964583,37.9,78101.92,0.0,-0.86261,0.00013,9.85755]
[1776999969618,37.9,78098.93,0.0,-0.86298,0.00013,9.83931]
[1776999974653,37.91,78096.69,0.0,-0.86324,0.00013,9.82605]
[1776999979689,37.91,78098.15,0.0,-0.86303,0.00013,9.8367]
[1776999984723,37.92,78109.22,0.0,-0.86157,0.00013,9.90931]
[1776999985731,37.92,78115.63,0.0,-0.86074,0.00013,9.95083]
[1776999988896,37.92,78125.08,0.0,-0.8595,0.00013,10.01213]
[1776999990765,37.92,78132.11,0.0,-0.85857,0.00013,10.05796]
[1776999992779,37.92,78130.34,0.0,-0.85887,0.00013,10.04031]
[1776999994794,37.92,78122.22,0.0,-0.85993,0.00013,9.98773]
[1776999996807,37.92,78117.99,0.0,-0.86048,0.00013,9.96048]
[1777000001843,37.92,78116.97,0.0,-0.86061,0.00013,9.95424]
[1777000006889,37.92,78113.36,0.0,-0.86107,0.00013,9.93133]
[1777000011914,37.92,78110.52,0.0,-0.86143,0.00013,9.91348]
[1777000016948,37.92,78112.81,0.0,-0.86112,0.00013,9.92875]
[1777000021983,37.93,78111.52,0.0,-0.86128,0.00013,9.92084]
[1777000026012,37.93,78116.95,0.0,-0.86057,0.00013,9.95624]
[1777000031048,37.93,78110.84,0.0,-0.86136,0.00013,9.91695]
[1777000036147,37.93,78111.89,0.0,-0.86122,0.00013,9.92409]
[1777000041181,37.93,78107.09,0.0,-0.86183,0.00013,9.89346]
[1777000045212,37.93,78100.44,0.0,-0.86268,0.00013,9.85101]
[1777000050245,37.93,78101.41,0.0,-0.86254,0.00013,9.85813]
[1777000054273,37.94,78106.46,0.0,-0.86195,0.00013,9.885]
[1777000059386,37.94,78114.13,0.0,-0.86094,0.00013,9.93516]
[1777000061323,37.94,78115.39,0.0,-0.86077,0.00013,9.94346]
[1777000062331,37.94,78106.59,0.0,-0.86191,0.00013,9.88668]
[1777000063337,37.94,78109.61,0.0,-0.86152,0.00013,9.9063]
[1777000068371,37.94,78110.05,0.0,-0.86145,0.00013,9.90964]
[1777000073409,37.94,78110.49,0.0,-0.86138,0.00013,9.91301]
[1777000081463,37.94,78110.94,0.0,-0.86131,0.00013,9.91654]
[1777000085491,37.94,78109.86,0.0,-0.86144,0.00013,9.90988]
[1777000090526,37.95,78108.67,0.0,-0.86159,0.00013,9.90266]
[1777000095563,37.95,78109.15,0.0,-0.86152,0.00013,9.90619]
[1777000097576,37.95,78100.14,0.0,-0.86268,0.00013,9.8483]
[1777000098582,37.95,78094.96,0.0,-0.86334,0.00013,9.81501]
[1777000099670,37.95,78102.84,0.0,-0.86233,0.00013,9.86593]
[1777000100597,37.95,78102.84,0.0,-0.86233,0.00013,9.86597]
[1777000101604,37.95,78110.88,0.0,-0.86128,0.00013,9.91783]
[1777000106640,37.95,78111.93,0.0,-0.86114,0.00013,9.92495]
[1777000113688,37.95,78113.31,0.0,-0.86103,0.00013,9.92783]
[1777000118722,37.95,78110.52,0.0,-0.86138,0.00013,9.91005]
[1777000123760,37.95,78108.82,0.0,-0.8616,0.00013,9.89922]
[1777000128796,37.95,78110.03,0.0,-0.86145,0.00013,9.9068]
[1777000133830,37.95,78108.73,0.0,-0.86162,0.00013,9.89819]
[1777000138865,37.95,78108.58,0.0,-0.86165,0.00013,9.89701]
[1777000143903,37.95,78108.27,0.0,-0.86169,0.00013,9.89482]
[1777000148937,37.95,78107.05,0.0,-0.86185,0.00013,9.88679]
[1777000153970,37.95,78107.61,0.0,-0.86178,0.00013,9.89027]
[1777000158003,37.95,78120.21,0.0,-0.86014,0.00013,9.97151]
[1777000159012,37.95,78122.35,0.0,-0.85986,0.00013,9.98533]
[1777000160092,37.95,78128.13,0.0,-0.85911,0.00013,10.02268]
[1777000163038,37.95,78131.13,0.0,-0.85872,0.00013,10.04186]
[1777000166063,37.95,78138.0,0.0,-0.85782,0.00013,10.08603]
[1777000168073,37.95,78148.59,0.0,-0.85642,0.00013,10.15433]
[1777000170089,37.94,78151.19,0.0,-0.85608,0.00013,10.17075]
[1777000175127,37.94,78156.16,0.0,-0.85551,0.00013,10.19554]
[1777000179153,37.94,78160.39,0.0,-0.85495,0.00013,10.22265]
[1777000184189,37.94,78160.31,0.0,-0.85497,0.00013,10.22203]
[1777000186202,37.94,78155.21,0.0,-0.85565,0.00013,10.18892]
[1777000191236,37.94,78157.01,0.0,-0.85541,0.00013,10.20074]
[1777000196274,37.94,78155.56,0.0,-0.8556,0.00013,10.19142]
[1777000201306,37.94,78151.13,0.0,-0.85618,0.00013,10.16293]
[1777000206341,37.94,78152.63,0.0,-0.85598,0.00013,10.17298]
[1777000207348,37.94,78158.76,0.0,-0.85516,0.00013,10.21279]
[1777000208357,37.94,78162.26,0.0,-0.85469,0.00013,10.2355]
[1777000213390,37.94,78162.29,0.0,-0.85468,0.00013,10.23583]
[1777000218432,37.94,78164.95,0.0,-0.85431,0.00013,10.25362]
[1777000222453,37.94,78169.78,0.0,-0.85367,0.00013,10.28473]
[1777000227501,37.94,78171.37,0.0,-0.85346,0.00013,10.29462]
[1777000228497,37.94,78176.95,0.0,-0.85271,0.00014,10.33075]
[1777000229513,37.94,78176.8,0.0,-0.85273,0.00014,10.3296]
[1777000231523,37.94,78184.22,0.0,-0.8518,0.00014,10.37134]
[1777000232530,37.94,78185.17,0.0,-0.85167,0.00014,10.3775]
[1777000237565,37.94,78185.59,0.0,-0.85162,0.00014,10.38019]
[1777000242600,37.94,78181.44,0.0,-0.85218,0.00014,10.35327]
[1777000245627,37.94,78167.91,0.0,-0.85402,0.00013,10.26506]
[1777000246633,37.94,78166.44,0.0,-0.85422,0.00013,10.25542]
[1777000251668,37.94,78163.52,0.0,-0.85462,0.00013,10.23584]
[1777000256703,37.93,78162.25,0.0,-0.85482,0.00013,10.22612]
[1777000261743,37.93,78160.49,0.0,-0.85509,0.00013,10.21336]
[1777000262750,37.93,78153.52,0.0,-0.85602,0.00013,10.16788]
[1777000263751,37.93,78149.76,0.0,-0.85653,0.00013,10.1433]
[1777000265769,37.92,78144.79,0.0,-0.8572,0.00013,10.11078]
[1777000267780,37.92,78136.07,0.0,-0.85836,0.00013,10.05407]
[1777000268787,37.92,78134.36,0.0,-0.85858,0.00013,10.04293]
[1777000273821,37.92,78130.94,0.0,-0.85903,0.00013,10.02076]
[1777000278862,37.92,78128.94,0.0,-0.8593,0.00013,10.0079]
[1777000283898,37.92,78131.91,0.0,-0.8589,0.00013,10.02717]
[1777000288936,37.92,78131.49,0.0,-0.85896,0.00013,10.02433]
[1777000293970,37.92,78129.01,0.0,-0.85936,0.00013,10.00177]
[1777000299005,37.92,78125.83,0.0,-0.85978,0.00013,9.98107]
[1777000304041,37.92,78123.24,0.0,-0.86012,0.00013,9.96427]
[1777000309075,37.92,78120.58,0.0,-0.86047,0.00013,9.94714]
[1777000314111,37.92,78118.91,0.0,-0.86068,0.00013,9.93646]
[1777000319154,37.92,78112.97,0.0,-0.86146,0.00013,9.89827]
[1777000323181,37.93,78107.5,0.0,-0.86216,0.00013,9.86332]
[1777000328219,37.93,78103.62,0.0,-0.86265,0.00013,9.83894]
[1777000333252,37.93,78109.79,0.0,-0.86183,0.00013,9.8796]
[1777000334258,37.93,78117.45,0.0,-0.86083,0.00013,9.92919]
[1777000335265,37.93,78117.26,0.0,-0.86086,0.00013,9.92799]
[1777000340300,37.93,78115.83,0.0,-0.86104,0.00013,9.91893]
[1777000345336,37.93,78114.85,0.0,-0.86116,0.00013,9.91279]
[1777000350373,37.93,78113.7,0.0,-0.86131,0.00013,9.90557]
[1777000355405,37.93,78113.22,0.0,-0.86144,0.00013,9.89639]
[1777000360441,37.93,78115.3,0.0,-0.86116,0.00013,9.91007]
[1777000365532,37.93,78115.14,0.0,-0.86118,0.00013,9.90915]
[1777000370568,37.93,78114.56,0.0,-0.86125,0.00013,9.90548]
[1777000375602,37.93,78113.17,0.0,-0.86143,0.00013,9.89657]
[1777000380637,37.93,78114.12,0.0,-0.86131,0.00013,9.90274]
[1777000385671,37.93,78114.19,0.0,-0.8613,0.00013,9.90319]
[1777000390706,37.93,78114.83,0.0,-0.86122,0.00013,9.90726]
[1777000394734,37.93,78126.82,0.0,-0.85965,0.00013,9.9849]
[1777000395741,37.94,78129.57,0.0,-0.85928,0.00013,10.0028]
[1777000399770,37.94,78134.99,0.0,-0.85856,0.00013,10.03825]
[1777000402794,37.94,78144.4,0.0,-0.85731,0.00013,10.0994]
[1777000404804,37.94,78149.18,0.0,-0.85667,0.00013,10.13087]
[1777000410847,37.94,78146.08,0.0,-0.85705,0.00013,10.11228]
[1777000415881,37.95,78148.04,0.0,-0.85683,0.00013,10.11995]
[1777000420920,37.95,78148.26,0.0,-0.85677,0.00013,10.12292]
[1777000425951,37.96,78148.62,0.0,-0.85669,0.00013,10.12658]
[1777000430985,37.96,78151.8,0.0,-0.85624,0.00013,10.14845]
[1777000436021,37.97,78152.91,0.0,-0.85607,0.00013,10.15689]
[1777000441058,37.97,78153.44,0.0,-0.85597,0.00013,10.16158]
[1777000446091,37.97,78152.91,0.0,-0.85602,0.00013,10.15942]
[1777000451127,37.98,78153.87,0.0,-0.85586,0.00013,10.16692]
[1777000456164,37.98,78154.11,0.0,-0.8558,0.00013,10.16972]
[1777000461196,37.99,78154.92,0.0,-0.85567,0.00013,10.17622]
[1777000466233,37.99,78155.15,0.0,-0.85561,0.00013,10.17893]
[1777000471267,37.99,78155.3,0.0,-0.85564,0.00013,10.17478]
[1777000476303,38.0,78155.9,0.0,-0.85553,0.00013,10.17989]
[1777000481337,38.0,78156.56,0.0,-0.85542,0.00013,10.18534]
[1777000486371,38.01,78145.65,0.0,-0.85685,0.00013,10.11591]
[1777000487378,38.01,78138.93,0.0,-0.85773,0.00013,10.07278]
[1777000488385,38.01,78139.41,0.0,-0.85766,0.00013,10.07603]
[1777000492413,38.01,78144.62,0.0,-0.85697,0.00013,10.10982]
[1777000494427,38.01,78145.75,0.0,-0.85683,0.00013,10.11687]
[1777000500469,38.0,78148.66,0.0,-0.85646,0.00013,10.13481]
[1777000505507,38.0,78144.86,0.0,-0.85698,0.00013,10.10951]
[1777000510540,38.0,78142.62,0.0,-0.85729,0.00013,10.09436]
[1777000515574,38.0,78143.86,0.0,-0.85714,0.00013,10.10174]
[1777000520609,37.99,78144.08,0.0,-0.85712,0.00013,10.1025]
[1777000527658,37.99,78144.65,0.0,-0.85707,0.00013,10.10523]
[1777000532694,37.99,78136.66,0.0,-0.85821,0.00013,10.04655]
[1777000533728,37.99,78129.14,0.0,-0.8592,0.00013,9.99789]
[1777000534707,37.99,78127.66,0.0,-0.8594,0.00013,9.98833]
[1777000535714,37.99,78116.07,0.0,-0.86091,0.00013,9.91352]
[1777000536721,37.99,78109.61,0.0,-0.86175,0.00013,9.87197]
[1777000537737,37.99,78108.68,0.0,-0.86187,0.00013,9.86615]
[1777000539750,37.99,78096.48,0.0,-0.86344,0.00013,9.78791]
[1777000540751,37.99,78087.66,0.0,-0.86457,0.00013,9.73126]
[1777000541757,37.99,78085.14,0.0,-0.86489,0.00013,9.71525]
[1777000543771,37.99,78079.14,0.0,-0.86566,0.00013,9.67648]
[1777000545784,37.99,78069.95,0.0,-0.86683,0.00013,9.61739]
[1777000547798,37.99,78067.48,0.0,-0.86714,0.00013,9.60161]
[1777000552885,37.99,78067.24,0.0,-0.86716,0.00013,9.60033]
[1777000556864,37.99,78061.77,0.0,-0.86785,0.00013,9.56557]
[1777000559889,37.99,78055.31,0.0,-0.86865,0.00013,9.52459]
[1777000561901,38.0,78052.22,0.0,-0.86903,0.00013,9.5052]
[1777000566934,38.0,78056.99,0.0,-0.86841,0.00013,9.53665]
[1777000569955,38.0,78066.21,0.0,-0.86724,0.00013,9.59621]
[1777000571969,38.0,78069.67,0.0,-0.86679,0.00013,9.61905]
[1777000577006,38.01,78068.26,0.0,-0.86694,0.00013,9.61152]
[1777000582041,38.01,78070.81,0.0,-0.8666,0.00013,9.62874]
[1777000585065,38.01,78077.72,0.0,-0.86571,0.00013,9.67389]
[1777000586069,38.01,78079.61,0.0,-0.86546,0.00013,9.68622]
[1777000591105,38.02,78084.38,0.0,-0.86491,0.00013,9.71145]
[1777000592111,38.02,78087.01,0.0,-0.86456,0.00013,9.72874]
[1777000597147,38.02,78089.21,0.0,-0.86426,0.00013,9.74405]
[1777000602181,38.02,78086.71,0.0,-0.86456,0.00013,9.7286]
[1777000607216,38.02,78085.13,0.0,-0.86477,0.00013,9.71842]
[1777000609231,38.02,78080.09,0.0,-0.86541,0.00013,9.68585]
[1777000612252,38.02,78076.84,0.0,-0.86583,0.00013,9.66484]
[1777000617295,38.02,78073.59,0.0,-0.86625,0.00013,9.6439]
[1777000622324,38.02,78076.25,0.0,-0.86591,0.00013,9.66085]
[1777000627359,38.02,78081.25,0.0,-0.86528,0.00013,9.69271]
[1777000630381,38.02,78087.4,0.0,-0.86448,0.00013,9.73297]
[1777000635416,38.03,78079.57,0.0,-0.86546,0.00013,9.68353]
[1777000638437,38.02,78085.63,0.0,-0.86469,0.00013,9.7222]
[1777000641459,38.02,78080.02,0.0,-0.86541,0.00013,9.68609]
[1777000643519,38.02,78074.98,0.0,-0.86605,0.00013,9.65361]
[1777000646492,38.02,78068.2,0.0,-0.86691,0.00013,9.61005]
[1777000651527,38.02,78066.82,0.0,-0.86716,0.00013,9.59508]
[1777000655555,38.02,78072.3,0.0,-0.86646,0.00013,9.63039]
[1777000660591,38.02,78069.57,0.0,-0.8668,0.00013,9.61288]
[1777000665629,38.02,78068.78,0.0,-0.8669,0.00013,9.60792]
[1777000670661,38.03,78068.73,0.0,-0.86691,0.00013,9.60772]
[1777000675696,38.03,78065.62,0.0,-0.8673,0.00013,9.58796]
[1777000680732,38.03,78063.18,0.0,-0.8676,0.00013,9.57259]
[1777000681738,38.03,78057.73,0.0,-0.86828,0.00013,9.53777]
[1777000685768,38.03,78055.37,0.0,-0.86857,0.00013,9.52316]
[1777000690802,38.03,78054.11,0.0,-0.86871,0.00013,9.51584]
[1777000695837,38.03,78055.98,0.0,-0.86846,0.00013,9.52857]
[1777000700874,38.04,78052.0,0.0,-0.86895,0.00013,9.5039]
[1777000705909,38.04,78054.06,0.0,-0.86867,0.00013,9.51797]
[1777000709945,38.04,78046.03,0.0,-0.86966,0.00012,9.46745]
[1777000711959,38.04,78041.87,0.0,-0.87024,0.00012,9.43515]
[1777000716989,38.05,78040.23,0.0,-0.87041,0.00012,9.42617]
[1777000722027,38.05,78038.29,0.0,-0.87062,0.00012,9.41523]
[1777000727062,38.06,78033.88,0.0,-0.87114,0.00012,9.38864]
[1777000732097,38.06,78033.72,0.0,-0.87113,0.00012,9.38914]
[1777000737131,38.07,78044.88,0.0,-0.86971,0.00012,9.4617]
[1777000738141,38.07,78052.02,0.0,-0.86882,0.00013,9.50749]
[1777000739149,38.07,78052.64,0.0,-0.86874,0.00013,9.51171]
[1777000740154,38.07,78046.85,0.0,-0.86946,0.00012,9.47491]
[1777000745189,38.07,78042.88,0.0,-0.86994,0.00012,9.45038]
[1777000748209,38.07,78049.63,0.0,-0.86908,0.00013,9.49403]
[1777000752237,38.07,78054.68,0.0,-0.86844,0.00013,9.52684]
[1777000753244,38.07,78063.33,0.0,-0.86735,0.00013,9.58227]
[1777000754253,38.07,78064.64,0.0,-0.86718,0.00013,9.59069]
[1777000758279,38.07,78059.55,0.0,-0.86782,0.00013,9.55825]
[1777000763314,38.08,78060.51,0.0,-0.86769,0.00013,9.56474]
[1777000767342,38.08,78054.54,0.0,-0.86844,0.00013,9.52689]
[1777000772378,38.08,78055.56,0.0,-0.86837,0.00013,9.52772]
[1777000776420,38.08,78061.47,0.0,-0.86761,0.00013,9.56607]
[1777000781442,38.08,78061.58,0.0,-0.86759,0.00013,9.56708]
[1777000786477,38.08,78063.57,0.0,-0.86733,0.00013,9.58019]
[1777000791513,38.08,78063.38,0.0,-0.86735,0.00013,9.57928]
[1777000796550,38.08,78063.86,0.0,-0.86729,0.00013,9.58263]
[1777000802591,38.08,78064.13,0.0,-0.86725,0.00013,9.5847]
[1777000807626,38.09,78063.29,0.0,-0.86734,0.00013,9.57967]
[1777000812660,38.09,78061.08,0.0,-0.86762,0.00013,9.56586]
[1777000817695,38.09,78061.34,0.0,-0.86757,0.00013,9.56798]
[1777000822733,38.09,78060.57,0.0,-0.86767,0.00013,9.56338]
[1777000827766,38.09,78060.7,0.0,-0.86764,0.00013,9.56461]
[1777000830788,38.09,78051.78,0.0,-0.86875,0.00013,9.50806]
[1777000832802,38.09,78044.69,0.0,-0.8697,0.00012,9.4567]
[1777000837865,38.1,78039.44,0.0,-0.87034,0.00012,9.42418]
[1777000842870,38.1,78039.35,0.0,-0.87032,0.00012,9.42485]
[1777000847908,38.1,78036.36,0.0,-0.87066,0.00012,9.4074]
[1777000852942,38.11,78035.02,0.0,-0.87081,0.00012,9.39998]
[1777000857977,38.11,78032.58,0.0,-0.87109,0.00012,9.38566]
[1777000859991,38.11,78027.19,0.0,-0.87173,0.00012,9.35221]
[1777000860997,38.11,78020.94,0.0,-0.8725,0.00012,9.31248]
[1777000862005,38.12,78021.95,0.0,-0.87237,0.00012,9.31925]
[1777000865026,38.12,78027.42,0.0,-0.87168,0.00012,9.3551]
[1777000868047,38.12,78030.05,0.0,-0.87133,0.00012,9.37284]
[1777000873082,38.13,78030.86,0.0,-0.87121,0.00012,9.37932]
[1777000878119,38.13,78031.31,0.0,-0.87113,0.00012,9.38351]
[1777000883153,38.13,78033.98,0.0,-0.87077,0.00012,9.4018]
[1777000885223,38.14,78027.43,0.0,-0.87156,0.00012,9.36095]
[1777000891209,38.14,78029.49,0.0,-0.87135,0.00012,9.36917]
[1777000898259,38.15,78030.86,0.0,-0.87114,0.00012,9.37991]
[1777000903294,38.15,78029.84,0.0,-0.87123,0.00012,9.37514]
[1777000908330,38.16,78028.32,0.0,-0.8714,0.00012,9.36679]
[1777000913363,38.16,78028.57,0.0,-0.87134,0.00012,9.3695]
[1777000919406,38.16,78024.47,0.0,-0.87184,0.00012,9.34404]
[1777000924476,38.16,78031.74,0.0,-0.87093,0.00012,9.39052]
[1777000926471,38.16,78034.91,0.0,-0.87055,0.00012,9.41046]
[1777000931506,38.17,78035.46,0.0,-0.87046,0.00012,9.41497]
[1777000936539,38.17,78033.19,0.0,-0.87072,0.00012,9.40128]
[1777000941571,38.17,78034.55,0.0,-0.87054,0.00012,9.41068]
[1777000946607,38.17,78035.42,0.0,-0.87042,0.00012,9.41689]
[1777000951641,38.17,78035.35,0.0,-0.87049,0.00012,9.41082]
[1777000956679,38.18,78027.84,0.0,-0.8714,0.00012,9.36393]
[1777000957690,38.18,78020.94,0.0,-0.87224,0.00012,9.32041]
[1777000960706,38.18,78015.59,0.0,-0.87289,0.00012,9.28687]
[1777000963727,38.18,78010.42,0.0,-0.87351,0.00012,9.25437]
[1777000965741,38.18,78004.26,0.0,-0.87426,0.00012,9.21565]
[1777000970775,38.18,77998.57,0.0,-0.87493,0.00012,9.18046]
[1777000974816,38.19,77981.98,0.0,-0.87691,0.00012,9.0766]
[1777000975828,38.19,77970.36,0.0,-0.87829,0.00012,9.00378]
[1777000978842,38.19,77975.54,0.0,-0.87765,0.00012,9.03776]
[1777000983879,38.19,77975.59,0.0,-0.87762,0.00012,9.03926]
[1777000987911,38.2,77959.0,0.0,-0.87957,0.00012,8.93598]
[1777000988918,38.2,77942.73,0.0,-0.88147,0.00012,8.83447]
[1777000989924,38.2,77938.77,0.0,-0.88192,0.00012,8.81024]
[1777000993950,38.21,77936.8,0.0,-0.8821,0.00012,8.80019]
[1777000998986,38.22,77942.73,0.0,-0.88136,0.00012,8.84]
[1777001001001,38.22,77944.85,0.0,-0.8811,0.00012,8.85423]
[1777001006034,38.23,77945.36,0.0,-0.88099,0.00012,8.8598]
[1777001010064,38.23,77940.22,0.0,-0.88156,0.00012,8.82954]
[1777001015132,38.24,77939.13,0.0,-0.8817,0.00012,8.81897]
[1777001016153,38.24,77896.04,0.0,-0.88664,0.00011,8.55123]
[1777001017128,38.24,77874.12,0.0,-0.88908,0.00011,8.417]
[1777001018151,38.24,77863.17,0.0,-0.89028,0.00011,8.35061]
[1777001019136,38.25,77845.63,0.0,-0.89218,0.00011,8.2445]
[1777001020147,38.27,77838.41,0.0,-0.89281,0.00011,8.20869]
[1777001021161,38.31,77845.59,0.0,-0.89182,0.00011,8.26401]
[1777001022186,38.34,77848.56,0.0,-0.8913,0.00011,8.29284]
[1777001025204,38.39,77843.34,0.0,-0.89158,0.00011,8.27691]
[1777001026207,38.39,77821.57,0.0,-0.89392,0.00011,8.14535]
[1777001027214,38.39,77819.69,0.0,-0.89411,0.00011,8.13486]
[1777001030270,38.4,77833.05,0.0,-0.89261,0.00011,8.21921]
[1777001032250,38.44,77840.09,0.0,-0.89163,0.00011,8.27416]
[1777001033256,38.47,77849.13,0.0,-0.89044,0.00011,8.33991]
[1777001034263,38.49,77854.17,0.0,-0.88976,0.00011,8.37759]
[1777001035269,38.51,77859.67,0.0,-0.88904,0.00011,8.4176]
[1777001036277,38.53,77861.25,0.0,-0.88871,0.00011,8.43569]
[1777001041373,38.69,77862.47,0.0,-0.88765,0.00011,8.49308]
[1777001043338,38.71,77821.08,0.0,-0.89201,0.00011,8.25106]
[1777001044350,38.74,77815.09,0.0,-0.89251,0.00011,8.22285]
[1777001045357,38.76,77813.66,0.0,-0.89252,0.00011,8.22213]
[1777001050485,38.86,77778.37,0.0,-0.89569,0.0001,8.04254]
[1777001051405,38.89,77778.37,0.0,-0.89552,0.0001,8.05205]
[1777001052412,38.92,77770.18,0.0,-0.89619,0.0001,8.01349]
[1777001053428,38.96,77767.62,0.0,-0.89622,0.0001,8.01178]
[1777001055457,39.02,77774.51,0.0,-0.89513,0.0001,8.0735]
[1777001057461,39.09,77766.52,0.0,-0.89554,0.0001,8.04986]
[1777001058469,39.12,77765.91,0.0,-0.89543,0.0001,8.05598]
[1777001063505,39.27,77771.9,0.0,-0.89393,0.0001,8.13965]
[1777001064512,39.29,77753.76,0.0,-0.89568,0.0001,8.04065]
[1777001065518,39.32,77754.54,0.0,-0.89543,0.0001,8.05484]
[1777001067531,39.38,77763.27,0.0,-0.89419,0.0001,8.12463]
[1777001068539,39.38,77774.6,0.0,-0.89298,0.00011,8.19246]
[1777001069548,39.38,77782.12,0.0,-0.89218,0.00011,8.23777]
[1777001070552,39.38,77789.86,0.0,-0.89136,0.00011,8.28374]
[1777001071560,39.38,77754.36,0.0,-0.89514,0.0001,8.06819]
[1777001072570,39.41,77738.61,0.0,-0.8966,0.0001,7.98495]
[1777001073572,39.44,77738.85,0.0,-0.89641,0.0001,7.99596]
[1777001078614,39.48,77746.29,0.0,-0.89544,0.0001,8.05114]
[1777001080632,39.48,77728.19,0.0,-0.89728,0.0001,7.94613]
[1777001081643,39.48,77723.82,0.0,-0.89771,0.0001,7.92113]
[1777001082732,39.48,77718.26,0.0,-0.89827,0.0001,7.88926]
[1777001083666,39.48,77722.05,0.0,-0.89787,0.0001,7.91194]
[1777001084668,39.51,77735.34,0.0,-0.89634,0.0001,7.99942]
[1777001086680,39.52,77722.59,0.0,-0.89763,0.0001,7.92597]
[1777001087724,39.52,77712.55,0.0,-0.89863,0.0001,7.86807]
[1777001088734,39.52,77710.14,0.0,-0.89887,0.0001,7.85469]
[1777001090818,39.53,77725.19,0.0,-0.89732,0.0001,7.94361]
[1777001092731,39.54,77716.71,0.0,-0.89806,0.0001,7.9006]
[1777001093736,39.55,77702.5,0.0,-0.89949,0.0001,7.81868]
[1777001094755,39.55,77700.64,0.0,-0.89966,0.0001,7.80864]
[1777001097766,39.6,77690.37,0.0,-0.90041,0.0001,7.76485]
[1777001098777,39.62,77692.04,0.0,-0.90011,0.0001,7.7824]
[1777001099785,39.64,77698.68,0.0,-0.89931,0.0001,7.8284]
[1777001100943,39.66,77726.24,0.0,-0.8964,0.0001,7.99531]
[1777001101818,39.67,77726.24,0.0,-0.89639,0.0001,7.99588]
[1777001102812,39.69,77746.55,0.0,-0.89417,0.0001,8.12178]
[1777001103817,39.69,77753.05,0.0,-0.89348,0.0001,8.16058]
[1777001104826,39.69,77751.02,0.0,-0.89368,0.0001,8.14929]
[1777001106843,39.71,77742.81,0.0,-0.8944,0.0001,8.10837]
[1777001107846,39.73,77736.88,0.0,-0.89494,0.0001,8.07767]
[1777001108853,39.73,77731.09,0.0,-0.89553,0.0001,8.04446]
[1777001109877,39.73,77734.05,0.0,-0.89522,0.0001,8.06208]
[1777001111913,39.73,77738.16,0.0,-0.89478,0.0001,8.087]
[1777001114940,39.74,77743.66,0.0,-0.89419,0.0001,8.12033]
[1777001115948,39.74,77749.61,0.0,-0.89356,0.0001,8.15586]
[1777001116954,39.74,77751.6,0.0,-0.89334,0.0001,8.16787]
[1777001122007,39.74,77755.18,0.0,-0.89294,0.0001,8.19073]
[1777001122998,39.75,77762.1,0.0,-0.8922,0.0001,8.23197]
[1777001124015,39.75,77769.64,0.0,-0.8914,0.00011,8.27686]
[1777001125017,39.75,77775.42,0.0,-0.89078,0.00011,8.31139]
[1777001126018,39.75,77775.02,0.0,-0.89081,0.00011,8.30944]
[1777001130045,39.76,77781.12,0.0,-0.89014,0.00011,8.34702]
[1777001132060,39.78,77788.65,0.0,-0.88929,0.00011,8.39172]
[1777001133067,39.78,77794.69,0.0,-0.88859,0.00011,8.4301]
[1777001134074,39.78,77801.26,0.0,-0.88788,0.00011,8.46925]
[1777001135082,39.79,77803.01,0.0,-0.88768,0.00011,8.48008]
[1777001137099,39.79,77793.41,0.0,-0.88871,0.00011,8.42368]
[1777001141213,39.79,77803.92,0.0,-0.88756,0.00011,8.48677]
[1777001143138,39.79,77807.31,0.0,-0.88719,0.00011,8.50712]
[1777001148175,39.79,77809.01,0.0,-0.887,0.00011,8.5176]
[1777001152201,39.79,77805.45,0.0,-0.88737,0.00011,8.4969]
[1777001154217,39.79,77818.38,0.0,-0.88597,0.00011,8.5739]
[1777001155223,39.79,77823.66,0.0,-0.88539,0.00011,8.60533]
[1777001160259,39.79,77828.61,0.0,-0.88485,0.00011,8.63455]
[1777001163283,39.79,77834.83,0.0,-0.88417,0.00011,8.67143]
[1777001168314,39.79,77838.68,0.0,-0.88376,0.00011,8.69383]
[1777001173349,39.79,77842.04,0.0,-0.8834,0.00011,8.71325]
[1777001175363,39.79,77847.55,0.0,-0.88279,0.00011,8.74617]
[1777001178384,39.79,77855.91,0.0,-0.88186,0.00011,8.79646]
[1777001182517,39.79,77879.03,0.0,-0.87926,0.00011,8.93508]
[1777001183420,39.79,77879.03,0.0,-0.87926,0.00011,8.93515]
[1777001185434,39.79,77870.97,0.0,-0.88017,0.00011,8.88652]
[1777001189463,39.78,77880.16,0.0,-0.87914,0.00011,8.94151]
[1777001193491,39.78,77876.08,0.0,-0.87968,0.00011,8.91]
[1777001198524,39.78,77871.25,0.0,-0.88025,0.00011,8.87993]
[1777001200538,39.78,77862.84,0.0,-0.88121,0.00011,8.82866]
[1777001205574,39.77,77859.41,0.0,-0.88162,0.00011,8.80649]
[1777001210612,39.77,77856.19,0.0,-0.88201,0.00011,8.7857]
[1777001215645,39.76,77856.53,0.0,-0.882,0.00011,8.78632]
[1777001217658,39.76,77847.7,0.0,-0.883,0.00011,8.73283]
[1777001219672,39.76,77842.68,0.0,-0.88356,0.00011,8.70239]
[1777001221685,39.76,77833.99,0.0,-0.88453,0.00011,8.65011]
[1777001223701,39.76,77834.27,0.0,-0.8845,0.00011,8.65158]
[1777001227727,39.76,77840.54,0.0,-0.88381,0.00011,8.68867]
[1777001228739,39.76,77840.97,0.0,-0.88377,0.00011,8.69109]
[1777001233770,39.76,77838.5,0.0,-0.88406,0.00011,8.67564]
[1777001238804,39.75,77843.48,0.0,-0.88352,0.00011,8.7047]
[1777001243839,39.75,77838.93,0.0,-0.88404,0.00011,8.67665]
[1777001246862,39.75,77835.71,0.0,-0.88439,0.00011,8.65757]
[1777001251897,39.75,77834.96,0.0,-0.88454,0.00011,8.64701]
[1777001256933,39.75,77831.81,0.0,-0.88489,0.00011,8.6278]
[1777001258945,39.75,77828.84,0.0,-0.88522,0.00011,8.61001]
[1777001263981,39.75,77829.72,0.0,-0.88512,0.00011,8.61522]
[1777001269017,39.75,77831.43,0.0,-0.88494,0.00011,8.62543]
[1777001272046,39.75,77826.34,0.0,-0.88549,0.00011,8.59507]
[1777001277077,39.75,77824.28,0.0,-0.88572,0.00011,8.58302]
[1777001282112,39.75,77824.52,0.0,-0.88569,0.00011,8.58466]
[1777001287146,39.75,77826.86,0.0,-0.88543,0.00011,8.59872]
[1777001292180,39.75,77825.27,0.0,-0.8856,0.00011,8.58916]
[1777001295203,39.75,77819.83,0.0,-0.8862,0.00011,8.55675]
[1777001299234,39.75,77828.69,0.0,-0.88522,0.00011,8.60974]
[1777001300237,39.75,77833.71,0.0,-0.88467,0.00011,8.63969]
[1777001302258,39.75,77836.73,0.0,-0.88434,0.00011,8.65752]
[1777001307291,39.75,77839.85,0.0,-0.884,0.00011,8.67618]
[1777001312326,39.75,77841.05,0.0,-0.88392,0.00011,8.6779]
[1777001317360,39.75,77841.74,0.0,-0.88385,0.00011,8.68199]
[1777001322395,39.75,77838.07,0.0,-0.88426,0.00011,8.65949]
[1777001324409,39.75,77831.64,0.0,-0.88496,0.00011,8.62153]
[1777001325534,39.75,77822.06,0.0,-0.88601,0.00011,8.56467]
[1777001331460,39.75,77818.53,0.0,-0.88639,0.00011,8.54391]
[1777001338507,39.76,77816.19,0.0,-0.88664,0.00011,8.53034]
[1777001341529,39.76,77804.45,0.0,-0.8879,0.00011,8.46085]
[1777001345675,39.76,77798.83,0.0,-0.88849,0.00011,8.42834]
[1777001351598,39.76,77800.04,0.0,-0.88834,0.00011,8.43657]
[1777001356633,39.76,77802.58,0.0,-0.88806,0.00011,8.45235]
[1777001361668,39.77,77800.35,0.0,-0.88828,0.00011,8.43983]
[1777001366703,39.77,77799.05,0.0,-0.88841,0.00011,8.43275]
[1777001372746,39.77,77796.84,0.0,-0.8887,0.00011,8.41426]
[1777001378790,39.77,77795.13,0.0,-0.88887,0.00011,8.40495]
[1777001383824,39.78,77793.71,0.0,-0.88901,0.00011,8.39722]
[1777001386846,39.78,77786.67,0.0,-0.88976,0.00011,8.35607]
[1777001387858,39.78,77780.46,0.0,-0.89041,0.00011,8.31963]
[1777001389988,39.78,77778.63,0.0,-0.8906,0.00011,8.30936]
[1777001395909,39.79,77776.19,0.0,-0.89083,0.00011,8.2967]
[1777001400944,39.79,77763.59,0.0,-0.89213,0.00011,8.22384]
[1777001401951,39.79,77756.96,0.0,-0.89281,0.0001,8.18568]
[1777001402966,39.79,77755.11,0.0,-0.893,0.0001,8.17534]
[1777001407996,39.8,77753.3,0.0,-0.89314,0.0001,8.16743]
[1777001413028,39.81,77752.98,0.0,-0.89312,0.0001,8.16837]
[1777001418067,39.82,77745.18,0.0,-0.89389,0.0001,8.1252]
[1777001420080,39.82,77742.99,0.0,-0.89409,0.0001,8.11365]
[1777001422092,39.82,77730.83,0.0,-0.89533,0.0001,8.04372]
[1777001423100,39.83,77725.31,0.0,-0.89589,0.0001,8.01206]
[1777001424111,39.83,77729.43,0.0,-0.89545,0.0001,8.03682]
[1777001425115,39.83,77735.12,0.0,-0.89485,0.0001,8.07072]
[1777001426119,39.83,77743.0,0.0,-0.89402,0.0001,8.1174]
[1777001427128,39.84,77747.2,0.0,-0.89358,0.0001,8.14259]
[1777001432161,39.84,77747.52,0.0,-0.89358,0.0001,8.14032]
[1777001435184,39.84,77753.7,0.0,-0.89292,0.0001,8.1769]
[1777001438205,39.84,77748.12,0.0,-0.8935,0.0001,8.14451]
[1777001440218,39.85,77746.77,0.0,-0.89363,0.0001,8.13747]
[1777001445256,39.85,77745.87,0.0,-0.8937,0.0001,8.13316]
[1777001449283,39.85,77740.83,0.0,-0.89421,0.0001,8.10452]
[1777001450295,39.85,77735.43,0.0,-0.89476,0.0001,8.07321]
[1777001451303,39.85,77733.1,0.0,-0.895,0.0001,8.06014]
[1777001454318,39.86,77728.01,0.0,-0.8955,0.0001,8.03158]
[1777001459353,39.86,77724.23,0.0,-0.89585,0.0001,8.01163]
[1777001462374,39.87,77729.95,0.0,-0.89523,0.0001,8.04663]
[1777001463381,39.87,77731.93,0.0,-0.89502,0.0001,8.05867]
[1777001468416,39.88,77732.2,0.0,-0.89495,0.0001,8.06279]
[1777001473452,39.89,77731.62,0.0,-0.89495,0.0001,8.06263]
[1777001476479,39.89,77723.78,0.0,-0.89573,0.0001,8.01813]
[1777001478487,39.89,77731.2,0.0,-0.89496,0.0001,8.06207]
[1777001479493,39.9,77732.82,0.0,-0.89478,0.0001,8.07198]
[1777001483526,39.9,77726.86,0.0,-0.89537,0.0001,8.0386]
[1777001484540,39.9,77723.12,0.0,-0.89575,0.0001,8.01711]
[1777001487556,39.9,77723.22,0.0,-0.89571,0.0001,8.0191]
[1777001492585,39.91,77715.58,0.0,-0.89652,0.0001,7.97119]
[1777001493595,39.91,77703.36,0.0,-0.89775,0.0001,7.9009]
[1777001494600,39.91,77697.59,0.0,-0.89832,0.0001,7.86808]
[1777001495608,39.92,77698.07,0.0,-0.89826,0.0001,7.87136]
[1777001498630,39.92,77693.55,0.0,-0.89868,0.0001,7.84772]
[1777001503665,39.93,77691.49,0.0,-0.89883,0.0001,7.83876]
[1777001508699,39.94,77696.38,0.0,-0.8983,0.0001,7.8693]
[1777001512733,39.95,77689.49,0.0,-0.89893,0.0001,7.83265]
[1777001517769,39.96,77686.04,0.0,-0.89924,0.0001,7.8153]
[1777001519780,39.98,77679.37,0.0,-0.89976,0.0001,7.78509]
[1777001520932,39.98,77672.92,0.0,-0.9004,0.0001,7.74817]
[1777001522801,40.01,77672.16,0.0,-0.90034,0.0001,7.75149]
[1777001523809,40.01,77678.15,0.0,-0.89973,0.0001,7.78647]
[1777001524825,40.03,77685.17,0.0,-0.89892,0.0001,7.83326]
[1777001526846,40.03,77664.72,0.0,-0.90094,0.0001,7.71628]
[1777001527843,40.03,77652.85,0.0,-0.90208,0.0001,7.64985]
[1777001528860,40.03,77649.62,0.0,-0.90239,0.0001,7.63223]
[1777001531008,40.04,77658.54,0.0,-0.90149,0.0001,7.68416]
[1777001532877,40.04,77668.28,0.0,-0.90051,0.0001,7.74101]
[1777001533884,40.04,77666.58,0.0,-0.90067,0.0001,7.73185]
[1777001538082,40.05,77675.42,0.0,-0.89977,0.0001,7.784]
[1777001538921,40.05,77627.56,0.0,-0.90443,0.0001,7.51218]
[1777001539933,40.05,77584.39,0.0,-0.90848,9e-05,7.27175]
[1777001540939,40.08,77576.15,0.0,-0.90909,9e-05,7.23537]
[1777001541950,40.09,77576.52,0.0,-0.90903,9e-05,7.23894]
[1777001545973,40.1,77582.72,0.0,-0.90839,9e-05,7.27721]
[1777001551008,40.11,77589.96,0.0,-0.90771,9e-05,7.31562]
[1777001552017,40.11,77590.07,0.0,-0.90769,9e-05,7.31699]
[1777001555048,40.12,77577.68,0.0,-0.9088,9e-05,7.25045]
[1777001557055,40.12,77576.88,0.0,-0.90884,9e-05,7.24767]
[1777001558229,40.13,77568.72,0.0,-0.90957,9e-05,7.20421]
[1777001563095,40.14,77572.19,0.0,-0.90919,9e-05,7.227]
[1777001565109,40.15,77579.24,0.0,-0.90851,9e-05,7.26776]
[1777001570144,40.16,77579.23,0.0,-0.90844,9e-05,7.27173]
[1777001575178,40.17,77585.95,0.0,-0.90775,9e-05,7.31303]
[1777001576193,40.17,77593.58,0.0,-0.90702,9e-05,7.35625]
[1777001577193,40.17,77604.03,0.0,-0.90603,9e-05,7.41526]
[1777001578372,40.18,77609.14,0.0,-0.90552,9e-05,7.44502]
[1777001580218,40.18,77616.18,0.0,-0.90484,0.0001,7.48511]
[1777001581225,40.18,77625.58,0.0,-0.90394,0.0001,7.53852]
[1777001582235,40.18,77627.31,0.0,-0.90376,0.0001,7.54898]
[1777001583240,40.19,77634.62,0.0,-0.90304,0.0001,7.59098]
[1777001584256,40.19,77632.42,0.0,-0.90324,0.0001,7.57929]
[1777001585265,40.19,77625.93,0.0,-0.90385,0.0001,7.54336]
[1777001586267,40.19,77613.92,0.0,-0.90498,0.0001,7.47695]
[1777001588479,40.2,77608.49,0.0,-0.90546,9e-05,7.44841]
[1777001592306,40.2,77613.98,0.0,-0.90493,0.0001,7.48023]
[1777001595325,40.21,77614.57,0.0,-0.90484,0.0001,7.485]
[1777001598350,40.21,77620.15,0.0,-0.90428,0.0001,7.51818]
[1777001599357,40.21,77625.82,0.0,-0.90373,0.0001,7.55055]
[1777001600363,40.21,77632.26,0.0,-0.90311,0.0001,7.58683]
[1777001601373,40.22,77635.7,0.0,-0.90277,0.0001,7.60668]
[1777001602385,40.22,77617.13,0.0,-0.90454,0.0001,7.50282]
[1777001603384,40.22,77607.43,0.0,-0.90545,9e-05,7.44889]
[1777001604391,40.22,77607.24,0.0,-0.90546,9e-05,7.44833]
[1777001608420,40.23,77612.4,0.0,-0.90493,0.0001,7.47986]
[1777001609427,40.23,77615.32,0.0,-0.90464,0.0001,7.49668]
[1777001612448,40.23,77630.01,0.0,-0.90328,0.0001,7.57448]
[1777001613457,40.24,77630.85,0.0,-0.90319,0.0001,7.57954]
[1777001618488,40.24,77634.18,0.0,-0.90285,0.0001,7.59987]
[1777001620503,40.24,77636.37,0.0,-0.90263,0.0001,7.61278]
[1777001625539,40.25,77639.72,0.0,-0.90227,0.0001,7.6332]
[1777001629569,40.25,77647.11,0.0,-0.90154,0.0001,7.67622]
[1777001630778,40.25,77643.57,0.0,-0.90187,0.0001,7.65669]
[1777001632590,40.25,77641.83,0.0,-0.90203,0.0001,7.64742]
[1777001633598,40.25,77634.22,0.0,-0.90276,0.0001,7.60482]
[1777001636620,40.26,77606.61,0.0,-0.90539,9e-05,7.4503]
[1777001637636,40.26,77593.07,0.0,-0.90666,9e-05,7.37527]
[1777001638631,40.26,77594.32,0.0,-0.90653,9e-05,7.38285]
[1777001640854,40.26,77599.4,0.0,-0.90603,9e-05,7.4124]
[1777001642664,40.27,77597.2,0.0,-0.90622,9e-05,7.40127]
[1777001644680,40.27,77591.92,0.0,-0.90669,9e-05,7.37304]
[1777001646694,40.27,77583.75,0.0,-0.90744,9e-05,7.32857]
[1777001651727,40.28,77583.61,0.0,-0.90743,9e-05,7.32942]
[1777001656762,40.28,77586.83,0.0,-0.9071,9e-05,7.34892]
[1777001660996,40.29,77580.64,0.0,-0.90765,9e-05,7.31609]
[1777001666833,40.29,77583.21,0.0,-0.90738,9e-05,7.33206]
[1777001669859,40.3,77586.7,0.0,-0.90704,9e-05,7.35263]
[1777001671939,40.3,77603.62,0.0,-0.90551,9e-05,7.44086]
[1777001672881,40.3,77611.89,0.0,-0.90472,0.0001,7.48737]
[1777001673882,40.3,77613.85,0.0,-0.90452,0.0001,7.49921]
[1777001678918,40.31,77618.06,0.0,-0.90409,0.0001,7.52475]
[1777001681139,40.31,77623.79,0.0,-0.90352,0.0001,7.55808]
[1777001686973,40.32,77620.81,0.0,-0.90377,0.0001,7.54317]
[1777001691210,40.32,77615.02,0.0,-0.90429,0.0001,7.5127]
[1777001693017,40.32,77614.64,0.0,-0.90431,0.0001,7.51151]
[1777001698051,40.33,77616.69,0.0,-0.90408,0.0001,7.52505]
[1777001703100,40.34,77612.96,0.0,-0.90441,0.0001,7.50549]
[1777001704106,40.34,77629.4,0.0,-0.90283,0.0001,7.59827]
[1777001705112,40.34,77639.43,0.0,-0.90185,0.0001,7.65546]
[1777001710147,40.34,77639.18,0.0,-0.90184,0.0001,7.65552]
[1777001714182,40.35,77644.52,0.0,-0.90131,0.0001,7.68677]
[1777001717195,40.35,77651.77,0.0,-0.90059,0.0001,7.72847]
[1777001722232,40.35,77653.29,0.0,-0.90042,0.0001,7.73804]
[1777001727266,40.35,77655.12,0.0,-0.90023,0.0001,7.74923]
[1777001732301,40.36,77653.74,0.0,-0.90041,0.0001,7.73615]
[1777001734317,40.36,77659.48,0.0,-0.89985,0.0001,7.76899]
[1777001739349,40.36,77661.41,0.0,-0.89965,0.0001,7.78045]
[1777001744387,40.36,77661.86,0.0,-0.89959,0.0001,7.78342]
[1777001749419,40.36,77661.81,0.0,-0.89959,0.0001,7.78341]
[1777001754456,40.36,77654.88,0.0,-0.90027,0.0001,7.74448]
[1777001759491,40.36,77653.72,0.0,-0.90037,0.0001,7.73844]
[1777001764526,40.37,77651.97,0.0,-0.90054,0.0001,7.72906]
[1777001768556,40.37,77659.77,0.0,-0.89976,0.0001,7.77366]
[1777001769570,40.37,77666.74,0.0,-0.89908,0.0001,7.81324]
[1777001771575,40.37,77673.91,0.0,-0.89837,0.0001,7.85396]
[1777001774597,40.37,77680.14,0.0,-0.89775,0.0001,7.88914]
[1777001777619,40.36,77685.89,0.0,-0.89718,0.0001,7.92161]
[1777001778636,40.36,77692.91,0.0,-0.89648,0.0001,7.96163]
[1777001781645,40.36,77698.08,0.0,-0.89597,0.0001,7.99065]
[1777001786681,40.36,77699.29,0.0,-0.89586,0.0001,7.99658]
[1777001787692,40.36,77694.02,0.0,-0.8964,0.0001,7.96621]
[1777001790714,40.36,77700.23,0.0,-0.89578,0.0001,8.00131]
[1777001792726,40.36,77705.34,0.0,-0.89533,0.0001,8.02441]
[1777001794741,40.36,77705.7,0.0,-0.8953,0.0001,8.02599]
[1777001799781,40.35,77706.83,0.0,-0.8952,0.0001,8.03194]
[1777001804812,40.35,77707.23,0.0,-0.89515,0.0001,8.03453]
[1777001807838,40.35,77698.95,0.0,-0.896,0.0001,7.98684]
[1777001808845,40.35,77691.15,0.0,-0.89679,0.0001,7.94188]
[1777001809852,40.35,77688.62,0.0,-0.89705,0.0001,7.92721]
[1777001814888,40.35,77687.15,0.0,-0.89718,0.0001,7.91946]
[1777001819923,40.35,77682.96,0.0,-0.89761,0.0001,7.895]
[1777001824958,40.35,77686.89,0.0,-0.89721,0.0001,7.91802]
[1777001826973,40.36,77690.31,0.0,-0.89686,0.0001,7.93797]
[1777001832222,40.36,77691.11,0.0,-0.89677,0.0001,7.94293]
[1777001838051,40.36,77696.41,0.0,-0.89622,0.0001,7.97407]
[1777001839058,40.36,77702.59,0.0,-0.89559,0.0001,8.00965]
[1777001840084,40.36,77710.41,0.0,-0.8948,0.0001,8.05469]
[1777001841072,40.36,77710.07,0.0,-0.89483,0.0001,8.05275]
[1777001844093,40.36,77704.22,0.0,-0.89542,0.0001,8.01917]
[1777001846113,40.36,77711.99,0.0,-0.89463,0.0001,8.06393]
[1777001851144,40.36,77709.38,0.0,-0.89497,0.0001,8.04274]
[1777001856179,40.36,77705.58,0.0,-0.89535,0.0001,8.02089]
[1777001861216,40.36,77703.79,0.0,-0.89553,0.0001,8.01075]
[1777001866253,40.36,77704.86,0.0,-0.89542,0.0001,8.01704]
[1777001869271,40.36,77697.96,0.0,-0.89612,0.0001,7.9775]
[1777001874307,40.36,77698.38,0.0,-0.89607,0.0001,7.98009]
[1777001879340,40.36,77699.67,0.0,-0.89594,0.0001,7.98773]
[1777001884376,40.36,77702.94,0.0,-0.8956,0.0001,8.00666]
[1777001889413,40.36,77705.78,0.0,-0.89532,0.0001,8.02297]
[1777001891427,40.36,77711.96,0.0,-0.89469,0.0001,8.05839]
[1777001896465,40.36,77714.03,0.0,-0.89448,0.0001,8.0699]
[1777001901496,40.36,77712.13,0.0,-0.89468,0.0001,8.05865]
[1777001906530,40.36,77706.26,0.0,-0.89529,0.0001,8.02475]
[1777001912789,40.36,77705.03,0.0,-0.89548,0.0001,8.01163]
[1777001919621,40.36,77703.68,0.0,-0.89561,0.0001,8.00408]
[1777001924657,40.36,77703.49,0.0,-0.89563,0.0001,8.00322]
[1777001930700,40.36,77702.67,0.0,-0.8957,0.0001,7.99882]
[1777001935737,40.36,77702.03,0.0,-0.89576,0.0001,7.99537]
[1777001940770,40.36,77695.18,0.0,-0.89645,0.0001,7.95636]
[1777001943789,40.37,77690.1,0.0,-0.89696,0.0001,7.92737]
[1777001946821,40.37,77678.07,0.0,-0.89816,0.0001,7.85889]
[1777001949832,40.36,77672.22,0.0,-0.89875,0.0001,7.82529]
[1777001954868,40.36,77671.47,0.0,-0.89883,0.0001,7.8206]
[1777001955876,40.36,77680.46,0.0,-0.89794,0.0001,7.87168]
[1777001960910,40.36,77685.09,0.0,-0.89749,0.0001,7.89745]
[1777001966953,40.36,77685.75,0.0,-0.89741,0.0001,7.9016]
[1777001971991,40.36,77687.52,0.0,-0.89732,0.0001,7.90468]
[1777001977023,40.36,77684.79,0.0,-0.89761,0.0001,7.88824]
[1777001982058,40.35,77685.19,0.0,-0.89758,0.0001,7.88979]
[1777001987096,40.35,77686.46,0.0,-0.89745,0.0001,7.89721]
[1777001992129,40.36,77687.09,0.0,-0.89737,0.0001,7.90198]
[1777001997163,40.36,77687.11,0.0,-0.89735,0.0001,7.90325]
[1777002002204,40.37,77685.69,0.0,-0.89747,0.0001,7.89624]
[1777002006227,40.37,77679.66,0.0,-0.89807,0.0001,7.86194]
[1777002011263,40.36,77671.16,0.0,-0.89892,0.0001,7.81311]
[1777002016297,40.36,77669.72,0.0,-0.89907,0.0001,7.80477]
[1777002021331,40.36,77669.48,0.0,-0.89909,0.0001,7.80327]
[1777002026366,40.36,77670.01,0.0,-0.89905,0.0001,7.80608]
[1777002031406,40.36,77671.79,0.0,-0.89894,0.0001,7.80987]
[1777002033644,40.36,77683.27,0.0,-0.8978,0.0001,7.87519]
[1777002036436,40.36,77686.25,0.0,-0.8975,0.0001,7.89198]
[1777002041473,40.36,77687.33,0.0,-0.8974,0.0001,7.89777]
[1777002046508,40.36,77682.9,0.0,-0.89785,0.0001,7.87231]
[1777002051543,40.36,77681.83,0.0,-0.89796,0.0001,7.86602]
[1777002056577,40.36,77679.83,0.0,-0.89816,0.0001,7.8545]
[1777002061613,40.36,77678.91,0.0,-0.89825,0.0001,7.84916]
[1777002063854,40.36,77670.04,0.0,-0.89914,0.0001,7.79864]
[1777002069668,40.36,77670.57,0.0,-0.89909,0.0001,7.80157]
[1777002074703,40.36,77666.4,0.0,-0.8995,0.0001,7.77779]
[1777002076717,40.36,77662.43,0.0,-0.89989,0.0001,7.75538]
[1777002079739,40.36,77667.46,0.0,-0.89939,0.0001,7.78412]
[1777002082759,40.36,77657.08,0.0,-0.90041,0.0001,7.72546]
[1777002083994,40.36,77649.9,0.0,-0.90111,0.0001,7.68502]
[1777002089808,40.36,77649.79,0.0,-0.9011,0.0001,7.68564]
[1777002094845,40.37,77654.13,0.0,-0.90072,0.0001,7.70516]
[1777002099878,40.37,77653.59,0.0,-0.90076,0.0001,7.70305]
[1777002104913,40.37,77653.8,0.0,-0.90072,0.0001,7.70514]
[1777002107937,40.38,77647.7,0.0,-0.90131,0.0001,7.67131]
[1777002112972,40.38,77644.07,0.0,-0.90164,0.0001,7.65209]
[1777002118003,40.38,77641.27,0.0,-0.90188,0.0001,7.63776]
[1777002120023,40.39,77634.81,0.0,-0.9025,0.0001,7.60202]
[1777002125056,40.39,77636.38,0.0,-0.90232,0.0001,7.61265]
[1777002130092,40.4,77638.33,0.0,-0.9021,0.0001,7.62518]
[1777002133112,40.4,77644.25,0.0,-0.90151,0.0001,7.65937]
[1777002136134,40.4,77654.65,0.0,-0.90048,0.0001,7.71876]
[1777002137140,40.4,77661.64,0.0,-0.89979,0.0001,7.75846]
[1777002142176,40.4,77658.63,0.0,-0.90008,0.0001,7.74199]
[1777002147214,40.4,77657.26,0.0,-0.9002,0.0001,7.73478]
[1777002149223,40.41,77651.67,0.0,-0.90075,0.0001,7.70336]
[1777002151238,40.41,77651.22,0.0,-0.90085,0.0001,7.69504]
[1777002156273,40.41,77650.47,0.0,-0.90091,0.0001,7.69162]
[1777002161308,40.41,77649.21,0.0,-0.90102,0.0001,7.68541]
[1777002166343,40.41,77648.71,0.0,-0.90105,0.0001,7.6835]
[1777002171380,40.42,77648.92,0.0,-0.90101,0.0001,7.68573]
[1777002176415,40.42,77652.34,0.0,-0.90066,0.0001,7.706]
[1777002181449,40.42,77653.81,0.0,-0.9005,0.0001,7.7152]
[1777002186485,40.43,77653.73,0.0,-0.9005,0.0001,7.71558]
[1777002191519,40.43,77653.08,0.0,-0.90055,0.0001,7.71272]
[1777002196556,40.43,77652.68,0.0,-0.90057,0.0001,7.71127]
[1777002201591,40.43,77651.06,0.0,-0.90071,0.0001,7.70308]
[1777002206626,40.44,77650.59,0.0,-0.90074,0.0001,7.70123]
[1777002211661,40.44,77649.76,0.0,-0.90088,0.0001,7.69126]
[1777002216698,40.44,77649.92,0.0,-0.90085,0.0001,7.69303]
[1777002221733,40.44,77649.06,0.0,-0.90092,0.0001,7.68909]
[1777002226794,40.45,77646.94,0.0,-0.9011,0.0001,7.67821]
[1777002228782,40.45,77658.1,0.0,-0.9,0.0001,7.74159]
[1777002233819,40.45,77659.2,0.0,-0.89989,0.0001,7.74835]
[1777002238856,40.45,77662.33,0.0,-0.89957,0.0001,7.76646]
[1777002243887,40.45,77659.9,0.0,-0.89981,0.0001,7.75282]
[1777002246137,40.45,77653.01,0.0,-0.90048,0.0001,7.71396]
[1777002251944,40.45,77650.68,0.0,-0.9007,0.0001,7.7013]
[1777002253957,40.46,77634.82,0.0,-0.90224,0.0001,7.61232]
[1777002256978,40.46,77631.41,0.0,-0.90255,0.0001,7.594]
[1777002263020,40.46,77631.38,0.0,-0.90253,0.0001,7.59555]
[1777002268056,40.47,77630.26,0.0,-0.90261,0.0001,7.59073]
[1777002273090,40.47,77631.3,0.0,-0.90255,0.0001,7.59195]
[1777002278125,40.48,77634.95,0.0,-0.90218,0.0001,7.61377]
[1777002279132,40.48,77640.59,0.0,-0.90162,0.0001,7.64569]
[1777002280139,40.48,77650.14,0.0,-0.90069,0.0001,7.69965]
[1777002285174,40.48,77653.26,0.0,-0.90038,0.0001,7.71776]
[1777002290210,40.48,77653.02,0.0,-0.90039,0.0001,7.7168]
[1777002295244,40.48,77655.75,0.0,-0.90012,0.0001,7.73254]
[1777002300281,40.48,77654.26,0.0,-0.90026,0.0001,7.72439]
[1777002304308,40.48,77649.14,0.0,-0.90076,0.0001,7.69576]
[1777002309342,40.48,77647.66,0.0,-0.90089,0.0001,7.68795]
[1777002312363,40.49,77653.16,0.0,-0.90035,0.0001,7.71932]
[1777002315385,40.49,77658.34,0.0,-0.89984,0.0001,7.74878]
[1777002320420,40.49,77657.39,0.0,-0.89993,0.0001,7.7435]
[1777002322437,40.49,77652.14,0.0,-0.90044,0.0001,7.71392]
[1777002327469,40.49,77653.87,0.0,-0.90027,0.0001,7.72406]
[1777002332503,40.49,77655.63,0.0,-0.90016,0.0001,7.72812]
[1777002337540,40.49,77659.03,0.0,-0.89982,0.0001,7.74746]
[1777002342573,40.49,77661.5,0.0,-0.89958,0.0001,7.76142]
[1777002347608,40.49,77663.63,0.0,-0.89937,0.0001,7.77335]
[1777002352644,40.49,77659.52,0.0,-0.89978,0.0001,7.74998]
[1777002357680,40.49,77657.98,0.0,-0.89993,0.0001,7.74124]
[1777002362719,40.49,77657.49,0.0,-0.89998,0.0001,7.73849]
[1777002367748,40.49,77653.26,0.0,-0.90039,0.0001,7.71466]
[1777002372784,40.49,77653.31,0.0,-0.90038,0.0001,7.71515]
[1777002377820,40.49,77654.09,0.0,-0.9003,0.0001,7.71972]
[1777002382853,40.49,77653.8,0.0,-0.90033,0.0001,7.71827]
[1777002388895,40.49,77654.0,0.0,-0.90031,0.0001,7.7196]
[1777002393930,40.49,77656.78,0.0,-0.9001,0.0001,7.72932]
[1777002398966,40.49,77657.28,0.0,-0.90005,0.0001,7.73221]
[1777002404000,40.49,77661.88,0.0,-0.8996,0.0001,7.75816]
[1777002409035,40.49,77664.63,0.0,-0.89933,0.0001,7.77348]
[1777002411049,40.49,77670.4,0.0,-0.89876,0.0001,7.80604]
[1777002416085,40.49,77668.95,0.0,-0.89892,0.0001,7.79722]
[1777002417331,40.49,77662.54,0.0,-0.89955,0.0001,7.76076]
[1777002418101,40.49,77662.54,0.0,-0.89955,0.0001,7.76069]
[1777002419105,40.49,77653.87,0.0,-0.90041,0.0001,7.71165]
[1777002423133,40.49,77648.05,0.0,-0.90097,0.0001,7.67892]
[1777002428168,40.49,77644.74,0.0,-0.90129,0.0001,7.66053]
[1777002433207,40.49,77644.99,0.0,-0.90126,0.0001,7.66241]
[1777002438247,40.49,77647.04,0.0,-0.90105,0.0001,7.67434]
[1777002443275,40.49,77648.87,0.0,-0.90087,0.0001,7.68502]
[1777002447544,40.49,77655.5,0.0,-0.90021,0.0001,7.72262]
[1777002450325,40.49,77661.92,0.0,-0.89958,0.0001,7.7589]
[1777002455359,40.49,77661.83,0.0,-0.89966,0.0001,7.75211]
[1777002460398,40.49,77664.57,0.0,-0.8994,0.0001,7.76746]
[1777002465429,40.49,77664.15,0.0,-0.89944,0.0001,7.76481]
[1777002470466,40.49,77663.35,0.0,-0.89953,0.0001,7.76003]
[1777002474492,40.49,77668.77,0.0,-0.89899,0.0001,7.79045]
[1777002478522,40.49,77675.67,0.0,-0.89832,0.0001,7.82912]
[1777002479533,40.49,77677.78,0.0,-0.89811,0.0001,7.84093]
[1777002481547,40.49,77684.53,0.0,-0.89744,0.0001,7.87908]
[1777002486581,40.48,77679.67,0.0,-0.89794,0.0001,7.85055]
[1777002490609,40.48,77685.43,0.0,-0.89738,0.0001,7.88251]
[1777002495646,40.48,77692.09,0.0,-0.89673,0.0001,7.91969]
[1777002500687,40.48,77696.12,0.0,-0.89634,0.0001,7.94175]
[1777002503706,40.47,77701.66,0.0,-0.89579,0.0001,7.97279]
[1777002506727,40.47,77707.88,0.0,-0.89517,0.0001,8.00768]
[1777002507972,40.47,77712.27,0.0,-0.89473,0.0001,8.03228]
[1777002510756,40.47,77720.09,0.0,-0.89394,0.0001,8.07654]
[1777002514784,40.46,77729.44,0.0,-0.89308,0.0001,8.12268]
[1777002515791,40.46,77732.75,0.0,-0.89274,0.0001,8.14162]
[1777002520826,40.45,77729.81,0.0,-0.89308,0.0001,8.12247]
[1777002525861,40.45,77731.59,0.0,-0.89294,0.0001,8.13062]
[1777002530896,40.44,77734.87,0.0,-0.89264,0.0001,8.1474]
[1777002535931,40.43,77734.82,0.0,-0.89269,0.0001,8.14452]
[1777002540967,40.43,77735.1,0.0,-0.89269,0.0001,8.1444]
[1777002546002,40.42,77727.35,0.0,-0.89354,0.0001,8.09727]
[1777002547008,40.42,77717.25,0.0,-0.89458,0.0001,8.03879]
[1777002552043,40.41,77711.68,0.0,-0.89518,0.0001,8.00518]
[1777002557080,40.41,77714.17,0.0,-0.89495,0.0001,8.0181]
[1777002562114,40.41,77715.65,0.0,-0.89482,0.0001,8.02521]
[1777002567149,40.4,77718.33,0.0,-0.89458,0.0001,8.03921]
[1777002573191,40.4,77720.02,0.0,-0.8945,0.0001,8.04107]
[1777002576212,40.39,77714.02,0.0,-0.89513,0.0001,8.00582]
[1777002577222,40.39,77708.66,0.0,-0.89568,0.0001,7.97488]
[1777002582254,40.39,77708.1,0.0,-0.89575,0.0001,7.97077]
[1777002587289,40.39,77707.37,0.0,-0.89584,0.0001,7.96566]
[1777002592325,40.38,77706.35,0.0,-0.89596,0.0001,7.95889]
[1777002598597,40.38,77707.03,0.0,-0.89591,0.0001,7.96162]
[1777002604408,40.38,77703.64,0.0,-0.89628,0.0001,7.94106]
[1777002609444,40.37,77701.65,0.0,-0.8965,0.0001,7.92869]
[1777002614479,40.37,77699.84,0.0,-0.8967,0.0001,7.91734]
[1777002619517,40.37,77699.04,0.0,-0.8968,0.0001,7.91179]
[1777002622535,40.37,77692.55,0.0,-0.89746,0.0001,7.87408]
[1777002627574,40.36,77689.41,0.0,-0.8978,0.0001,7.85504]
[1777002635629,40.36,77690.74,0.0,-0.89776,0.0001,7.85486]
[1777002641669,40.35,77691.21,0.0,-0.89773,0.0001,7.85639]
[1777002646704,40.35,77692.78,0.0,-0.89759,0.0001,7.86443]
[1777002647711,40.35,77698.58,0.0,-0.89701,0.0001,7.89741]
[1777002648718,40.35,77708.19,0.0,-0.89604,0.0001,7.95225]
[1777002649729,40.35,77711.54,0.0,-0.89571,0.0001,7.97118]
[1777002651741,40.35,77713.02,0.0,-0.89557,0.0001,7.979]
[1777002656774,40.34,77716.46,0.0,-0.89525,0.0001,7.997]
[1777002661826,40.33,77718.58,0.0,-0.89507,0.0001,8.00745]
[1777002666845,40.33,77727.81,0.0,-0.89415,0.0001,8.05888]
[1777002668867,40.33,77733.39,0.0,-0.89359,0.0001,8.09028]
[1777002669872,40.33,77735.11,0.0,-0.89342,0.0001,8.09976]
[1777002671886,40.32,77741.27,0.0,-0.8928,0.0001,8.13438]
[1777002675919,40.32,77743.78,0.0,-0.89258,0.0001,8.14672]
[1777002680947,40.31,77741.84,0.0,-0.89283,0.0001,8.13258]
[1777002681955,40.3,77736.52,0.0,-0.8934,0.0001,8.10124]
[1777002682970,40.3,77735.52,0.0,-0.89351,0.0001,8.09494]
[1777002687998,40.29,77741.12,0.0,-0.89297,0.0001,8.1248]
[1777002690012,40.29,77745.43,0.0,-0.89255,0.0001,8.14867]
[1777002695047,40.28,77747.96,0.0,-0.8924,0.0001,8.15426]
[1777002697060,40.28,77741.72,0.0,-0.89307,0.0001,8.11699]
[1777002702092,40.27,77739.18,0.0,-0.89338,0.0001,8.09976]
[1777002708138,40.26,77740.15,0.0,-0.89335,0.0001,8.10179]
[1777002713173,40.25,77740.06,0.0,-0.89341,0.0001,8.09869]
[1777002718208,40.24,77739.08,0.0,-0.89355,0.0001,8.09046]
[1777002722240,40.24,77744.94,0.0,-0.89298,0.0001,8.12231]
[1777002727271,40.23,77747.61,0.0,-0.89276,0.0001,8.13504]
[1777002732306,40.22,77747.94,0.0,-0.89277,0.0001,8.1342]
[1777002737343,40.21,77746.0,0.0,-0.89302,0.0001,8.12031]
[1777002742376,40.2,77746.25,0.0,-0.89304,0.0001,8.11914]
[1777002747412,40.19,77746.84,0.0,-0.89303,0.0001,8.11999]
[1777002752447,40.19,77746.83,0.0,-0.89315,0.0001,8.11117]
[1777002757482,40.18,77746.64,0.0,-0.89321,0.0001,8.10755]
[1777002762517,40.17,77746.73,0.0,-0.89325,0.0001,8.1056]
[1777002767552,40.16,77746.8,0.0,-0.89329,0.0001,8.10355]
[1777002772588,40.16,77747.1,0.0,-0.8933,0.0001,8.10285]
[1777002775609,40.15,77752.15,0.0,-0.8928,0.0001,8.13067]
[1777002780643,40.14,77755.56,0.0,-0.89248,0.0001,8.14836]
[1777002785678,40.14,77753.75,0.0,-0.89272,0.0001,8.13522]
[1777002790713,40.13,77752.58,0.0,-0.89289,0.0001,8.12589]
[1777002793739,40.12,77743.92,0.0,-0.89381,0.0001,8.07425]
[1777002794751,40.12,77734.08,0.0,-0.89484,0.0001,8.01676]
[1777002800019,40.11,77729.61,0.0,-0.89534,0.0001,7.98858]
[1777002803805,40.11,77720.0,0.0,-0.89636,0.0001,7.93143]
[1777002808839,40.1,77719.53,0.0,-0.89644,0.0001,7.92692]
[1777002813874,40.1,77720.22,0.0,-0.89647,0.0001,7.92288]
[1777002818913,40.09,77722.08,0.0,-0.89631,0.0001,7.93177]
[1777002823952,40.09,77724.67,0.0,-0.89608,0.0001,7.94484]
[1777002828983,40.08,77727.84,0.0,-0.89579,0.0001,7.9612]
[1777002829992,40.08,77734.9,0.0,-0.89507,0.0001,8.00164]
[1777002831005,40.08,77744.37,0.0,-0.8941,0.0001,8.05608]
[1777002832015,40.08,77742.88,0.0,-0.89427,0.0001,8.04691]
[1777002835056,40.07,77727.78,0.0,-0.89585,0.0001,7.95794]
[1777002836036,40.07,77729.21,0.0,-0.89571,0.0001,7.96582]
[1777002837043,40.07,77746.21,0.0,-0.89396,0.0001,8.06392]
[1777002838047,40.07,77744.47,0.0,-0.89415,0.0001,8.05329]
[1777002843083,40.06,77742.9,0.0,-0.89436,0.0001,8.04159]
[1777002848119,40.05,77739.67,0.0,-0.89474,0.0001,8.02036]
[1777002854158,40.04,77737.03,0.0,-0.89507,0.0001,8.00212]
[1777002861209,40.03,77735.09,0.0,-0.89533,0.0001,7.9875]
[1777002866243,40.02,77733.0,0.0,-0.89559,0.0001,7.97302]
[1777002871279,40.02,77732.21,0.0,-0.89578,0.0001,7.95995]
[1777002876314,40.01,77730.37,0.0,-0.89601,0.0001,7.94702]
[1777002880581,40.0,77718.94,0.0,-0.89722,0.0001,7.87878]
[1777002882357,40.0,77716.12,0.0,-0.89751,0.0001,7.86217]
[1777002887393,40.0,77719.84,0.0,-0.89716,0.0001,7.882]
[1777002888401,39.99,77725.29,0.0,-0.89662,0.0001,7.91273]
[1777002892426,39.99,77730.32,0.0,-0.89613,0.0001,7.94018]
[1777002897463,39.98,77732.35,0.0,-0.89596,0.0001,7.94984]
[1777002902497,39.98,77734.5,0.0,-0.89578,0.0001,7.96011]
[1777002907533,39.97,77731.73,0.0,-0.8961,0.0001,7.94195]
[1777002910791,39.97,77724.79,0.0,-0.89683,0.0001,7.90068]
[1777002916833,39.96,77722.56,0.0,-0.8971,0.0001,7.88578]
[1777002918610,39.96,77717.28,0.0,-0.89765,0.0001,7.8547]
[1777002923647,39.95,77717.19,0.0,-0.89768,0.0001,7.85283]
[1777002928919,39.95,77719.45,0.0,-0.89747,0.0001,7.86453]
[1777002934720,39.94,77720.79,0.0,-0.89743,0.0001,7.8645]
[1777002939758,39.94,77722.19,0.0,-0.89731,0.0001,7.87128]
[1777002944795,39.94,77727.72,0.0,-0.89677,0.0001,7.90189]
[1777002949834,39.93,77729.24,0.0,-0.89665,0.0001,7.9092]
[1777002952848,39.93,77733.21,0.0,-0.89626,0.0001,7.93118]
[1777002957884,39.92,77734.06,0.0,-0.8962,0.0001,7.93437]
[1777002962161,39.92,77740.75,0.0,-0.89554,0.0001,7.97166]
[1777002967954,39.91,77736.88,0.0,-0.89598,0.0001,7.94697]
[1777002972989,39.91,77735.21,0.0,-0.89618,0.0001,7.93548]
[1777002978028,39.9,77731.45,0.0,-0.8966,0.0001,7.91189]
[1777002983077,39.89,77727.55,0.0,-0.89703,0.0001,7.88755]
[1777002988109,39.89,77725.25,0.0,-0.8973,0.0001,7.87249]
[1777002993145,39.88,77721.58,0.0,-0.89777,0.0001,7.84345]
[1777002998184,39.88,77722.88,0.0,-0.89767,0.0001,7.8494]
[1777003004228,39.87,77724.87,0.0,-0.8975,0.0001,7.85897]
[1777003009260,39.87,77725.33,0.0,-0.89748,0.0001,7.86005]
[1777003014295,39.86,77725.61,0.0,-0.89748,0.0001,7.8601]
[1777003019330,39.86,77726.4,0.0,-0.89743,0.0001,7.86311]
[1777003024366,39.85,77726.84,0.0,-0.89741,0.0001,7.86411]
[1777003029405,39.85,77727.9,0.0,-0.89733,0.0001,7.86871]
[1777003030410,39.85,77735.52,0.0,-0.89655,0.0001,7.91255]
[1777003031416,39.85,77738.11,0.0,-0.8963,0.0001,7.9272]
[1777003036451,39.84,77736.8,0.0,-0.89645,0.0001,7.91837]
[1777003041488,39.84,77737.29,0.0,-0.89643,0.0001,7.91946]
[1777003047528,39.83,77737.53,0.0,-0.89645,0.0001,7.91871]
[1777003052798,39.82,77732.67,0.0,-0.89705,0.0001,7.88236]
[1777003058608,39.82,77731.66,0.0,-0.89719,0.0001,7.87467]
[1777003063643,39.81,77730.19,0.0,-0.89736,0.0001,7.86466]
[1777003068677,39.81,77729.49,0.0,-0.89746,0.0001,7.85915]
[1777003073715,39.81,77729.37,0.0,-0.8975,0.0001,7.85699]
[1777003080762,39.8,77728.67,0.0,-0.89761,0.0001,7.85092]
[1777003085796,39.79,77727.15,0.0,-0.89779,0.0001,7.84074]
[1777003090833,39.79,77727.55,0.0,-0.89777,0.0001,7.84168]
[1777003095867,39.79,77729.48,0.0,-0.8976,0.0001,7.85144]
[1777003100901,39.78,77733.08,0.0,-0.89726,0.0001,7.87077]
[1777003105936,39.78,77733.49,0.0,-0.89725,0.0001,7.8716]
[1777003110972,39.77,77734.3,0.0,-0.89719,0.0001,7.87476]
[1777003116014,39.77,77733.91,0.0,-0.89733,0.0001,7.86484]
[1777003121042,39.76,77733.89,0.0,-0.89735,0.0001,7.86327]
[1777003123289,39.76,77739.62,0.0,-0.89678,0.0001,7.89592]
[1777003125071,39.76,77743.42,0.0,-0.8964,0.0001,7.9173]
[1777003130105,39.75,77738.95,0.0,-0.89688,0.0001,7.88997]
[1777003135141,39.75,77740.31,0.0,-0.89677,0.0001,7.89622]
[1777003140409,39.74,77739.03,0.0,-0.89693,0.0001,7.88716]
[1777003146218,39.74,77738.75,0.0,-0.89699,0.0001,7.8838]
[1777003151252,39.73,77742.61,0.0,-0.89662,0.0001,7.90477]
[1777003156288,39.73,77743.89,0.0,-0.89651,0.0001,7.91136]
[1777003161556,39.73,77744.57,0.0,-0.89644,0.0001,7.91542]
[1777003167599,39.73,77743.35,0.0,-0.8966,0.0001,7.9064]
[1777003173422,39.72,77744.61,0.0,-0.89657,0.0001,7.90571]
[1777003178461,39.72,77745.39,0.0,-0.89651,0.0001,7.90872]
[1777003183493,39.71,77747.47,0.0,-0.89632,0.0001,7.91961]
[1777003188527,39.71,77748.08,0.0,-0.89626,0.0001,7.92286]
[1777003193562,39.71,77749.06,0.0,-0.89616,0.0001,7.9285]
[1777003199605,39.71,77747.59,0.0,-0.89632,0.0001,7.91991]
[1777003202627,39.71,77742.55,0.0,-0.89684,0.0001,7.89059]
[1777003204646,39.71,77739.25,0.0,-0.89717,0.0001,7.87154]
[1777003209679,39.71,77742.05,0.0,-0.89688,0.0001,7.88825]
[1777003214711,39.71,77738.95,0.0,-0.89719,0.0001,7.87062]
[1777003219749,39.72,77736.24,0.0,-0.89746,0.0001,7.85541]
[1777003224781,39.72,77735.17,0.0,-0.89756,0.0001,7.84973]
[1777003229818,39.72,77734.64,0.0,-0.8976,0.0001,7.84722]
[1777003233060,39.72,77729.41,0.0,-0.8982,0.0001,7.8112]
[1777003238096,39.72,77731.28,0.0,-0.89799,0.0001,7.82282]
[1777003243916,39.73,77731.52,0.0,-0.89795,0.0001,7.82504]
[1777003247943,39.73,77726.52,0.0,-0.89845,0.0001,7.79675]
[1777003252979,39.73,77726.64,0.0,-0.89842,0.0001,7.79838]
[1777003258013,39.73,77724.91,0.0,-0.89858,0.0001,7.78938]
[1777003263048,39.74,77725.71,0.0,-0.89848,0.0001,7.79484]
[1777003265063,39.74,77714.77,0.0,-0.89958,0.0001,7.73241]
[1777003270097,39.74,77714.03,0.0,-0.89963,0.0001,7.72955]
[1777003275354,39.75,77709.99,0.0,-0.90001,0.0001,7.70772]
[1777003281175,39.75,77704.93,0.0,-0.90048,0.0001,7.68043]
[1777003283410,39.75,77699.56,0.0,-0.90101,0.0001,7.65028]
[1777003289230,39.76,77702.25,0.0,-0.9007,0.0001,7.66776]
[1777003294265,39.77,77701.86,0.0,-0.90078,0.0001,7.66107]
[1777003297508,39.77,77696.51,0.0,-0.9013,0.0001,7.63139]
[1777003299301,39.77,77693.82,0.0,-0.90156,0.0001,7.61608]
[1777003304336,39.77,77694.09,0.0,-0.90153,0.0001,7.61798]
[1777003309374,39.77,77695.44,0.0,-0.90139,0.0001,7.62598]
[1777003314406,39.77,77697.35,0.0,-0.9012,0.0001,7.6371]
[1777003316420,39.77,77702.82,0.0,-0.90065,0.0001,7.66851]
[1777003321461,39.77,77706.48,0.0,-0.90029,0.0001,7.68939]
[1777003326496,39.77,77708.25,0.0,-0.90011,0.0001,7.6995]
[1777003331530,39.77,77709.07,0.0,-0.90003,0.0001,7.70425]
[1777003336565,39.77,77710.69,0.0,-0.89986,0.0001,7.71366]
[1777003341817,39.77,77713.28,0.0,-0.8996,0.0001,7.72866]
[1777003346852,39.77,77711.6,0.0,-0.89977,0.0001,7.71909]
[1777003352678,39.77,77710.79,0.0,-0.89991,0.0001,7.70855]
[1777003357714,39.77,77713.99,0.0,-0.89958,0.0001,7.72731]
[1777003362751,39.78,77713.56,0.0,-0.89962,0.0001,7.72519]
[1777003367788,39.78,77713.28,0.0,-0.89964,0.0001,7.72404]
[1777003373828,39.78,77711.38,0.0,-0.89982,0.0001,7.7137]
[1777003378863,39.78,77711.71,0.0,-0.89978,0.0001,7.71595]
[1777003385916,39.78,77709.47,0.0,-0.9,0.0001,7.70347]
[1777003391954,39.78,77708.55,0.0,-0.90009,0.0001,7.69845]
[1777003396992,39.78,77706.3,0.0,-0.90031,0.0001,7.68574]
[1777003402029,39.78,77705.0,0.0,-0.90044,0.0001,7.67841]
[1777003407063,39.78,77703.51,0.0,-0.90058,0.0001,7.67002]
[1777003412100,39.78,77701.9,0.0,-0.90081,0.0001,7.65481]
[1777003417134,39.78,77704.31,0.0,-0.90056,0.0001,7.66885]
[1777003422172,39.79,77702.15,0.0,-0.90078,0.0001,7.65669]
[1777003427204,39.79,77701.78,0.0,-0.90081,0.0001,7.65477]
[1777003432241,39.79,77701.01,0.0,-0.90088,0.0001,7.65054]
[1777003437274,39.79,77702.2,0.0,-0.90076,0.0001,7.6575]
[1777003442311,39.79,77708.68,0.0,-0.90011,0.0001,7.69475]
[1777003447346,39.79,77709.27,0.0,-0.90006,0.0001,7.69794]
[1777003452381,39.78,77717.01,0.0,-0.89928,0.0001,7.74209]
[1777003457416,39.78,77716.69,0.0,-0.89933,0.0001,7.73971]
[1777003462453,39.78,77718.3,0.0,-0.89917,0.0001,7.74842]
[1777003467486,39.78,77717.39,0.0,-0.89928,0.0001,7.74264]
[1777003472521,39.78,77714.3,0.0,-0.89966,0.0001,7.71819]
[1777003473528,39.78,77708.69,0.0,-0.90023,0.0001,7.6859]
[1777003478563,39.78,77707.75,0.0,-0.90032,0.0001,7.68055]
[1777003483599,39.78,77708.89,0.0,-0.90021,0.0001,7.68716]
[1777003488634,39.78,77707.37,0.0,-0.90036,0.0001,7.67848]
[1777003493672,39.78,77703.31,0.0,-0.90076,0.0001,7.65525]
[1777003500717,39.78,77702.64,0.0,-0.90083,0.0001,7.65167]
[1777003504745,39.78,77719.9,0.0,-0.89909,0.0001,7.75106]
[1777003505974,39.78,77723.74,0.0,-0.8987,0.0001,7.77311]
[1777003511804,39.78,77723.81,0.0,-0.89868,0.0001,7.77404]
[1777003516841,39.78,77725.03,0.0,-0.89857,0.0001,7.78037]
[1777003521875,39.78,77726.31,0.0,-0.89846,0.0001,7.78694]
[1777003523888,39.78,77735.96,0.0,-0.89747,0.0001,7.84276]
[1777003524895,39.78,77736.16,0.0,-0.89745,0.0001,7.84401]
[1777003529930,39.78,77736.02,0.0,-0.89746,0.0001,7.84362]
[1777003536193,39.78,77734.59,0.0,-0.89766,0.0001,7.82969]
[1777003542018,39.78,77732.73,0.0,-0.89785,0.0001,7.81932]
[1777003547056,39.78,77733.21,0.0,-0.89779,0.0001,7.82244]
[1777003552091,39.78,77731.28,0.0,-0.89798,0.0001,7.81161]
[1777003557126,39.78,77728.98,0.0,-0.89821,0.0001,7.79867]
[1777003560144,39.78,77723.06,0.0,-0.89882,0.0001,7.76405]
[1777003565181,39.78,77721.85,0.0,-0.89896,0.0001,7.75606]
[1777003570216,39.78,77721.13,0.0,-0.89905,0.0001,7.75092]
[1777003573243,39.77,77715.79,0.0,-0.8996,0.0001,7.71944]
[1777003576257,39.77,77710.0,0.0,-0.90019,0.0001,7.68581]
[1777003581294,39.77,77706.06,0.0,-0.90059,0.0001,7.66289]
[1777003586330,39.77,77702.62,0.0,-0.90094,0.0001,7.64298]
[1777003591364,39.77,77703.33,0.0,-0.90094,0.0001,7.64098]
[1777003596399,39.77,77705.63,0.0,-0.9007,0.0001,7.65428]
[1777003601436,39.77,77697.48,0.0,-0.90151,0.0001,7.60778]
[1777003606685,39.77,77695.91,0.0,-0.90166,0.0001,7.59923]
[1777003612512,39.78,77695.17,0.0,-0.90173,0.0001,7.59557]
[1777003617548,39.78,77692.94,0.0,-0.90194,0.0001,7.58333]
[1777003622581,39.78,77694.53,0.0,-0.90177,0.0001,7.5929]
[1777003627619,39.78,77695.32,0.0,-0.90169,0.0001,7.59784]
[1777003632654,39.78,77696.84,0.0,-0.90153,0.0001,7.60685]
[1777003637690,39.78,77696.84,0.0,-0.90152,0.0001,7.60715]
[1777003642726,39.78,77696.72,0.0,-0.90153,0.0001,7.60676]
[1777003647758,39.79,77693.38,0.0,-0.90185,0.0001,7.58806]
[1777003652793,39.79,77692.81,0.0,-0.90197,0.0001,7.57911]
[1777003657833,39.79,77693.77,0.0,-0.90187,0.0001,7.58505]
[1777003662870,39.79,77693.43,0.0,-0.9019,0.0001,7.5835]
[1777003667898,39.79,77693.38,0.0,-0.90189,0.0001,7.5836]
[1777003672935,39.79,77693.43,0.0,-0.90188,0.0001,7.58427]
[1777003677970,39.79,77694.37,0.0,-0.90178,0.0001,7.59005]
[1777003683003,39.79,77694.99,0.0,-0.90171,0.0001,7.59394]
[1777003688039,39.79,77693.99,0.0,-0.90181,0.0001,7.58857]
[1777003693073,39.8,77695.08,0.0,-0.90169,0.0001,7.59513]
[1777003698108,39.8,77695.17,0.0,-0.90168,0.0001,7.59599]
[1777003703143,39.8,77697.05,0.0,-0.90148,0.0001,7.6071]
[1777003708178,39.8,77696.7,0.0,-0.90151,0.0001,7.60537]
[1777003711199,39.8,77691.67,0.0,-0.90208,0.0001,7.57066]
[1777003716233,39.8,77691.81,0.0,-0.90206,0.0001,7.57196]
[1777003720263,39.8,77697.53,0.0,-0.90148,0.0001,7.60503]
[1777003723283,39.8,77707.26,0.0,-0.90051,0.0001,7.66093]
[1777003725311,39.8,77709.18,0.0,-0.90032,0.0001,7.67189]
[1777003731356,39.8,77708.2,0.0,-0.90042,0.0001,7.66597]
[1777003736389,39.8,77706.5,0.0,-0.9006,0.0001,7.6559]
[1777003741427,39.8,77705.5,0.0,-0.9007,0.0001,7.64999]
[1777003744447,39.8,77710.7,0.0,-0.90018,0.0001,7.67967]
[1777003747470,39.8,77717.83,0.0,-0.89947,0.0001,7.72036]
[1777003749480,39.8,77724.53,0.0,-0.89879,0.0001,7.75895]
[1777003753509,39.8,77728.54,0.0,-0.89839,0.0001,7.78143]
[1777003758543,39.79,77726.82,0.0,-0.89858,0.0001,7.7709]
[1777003763582,39.79,77727.1,0.0,-0.89858,0.0001,7.77118]
[1777003768616,39.79,77724.17,0.0,-0.8989,0.0001,7.75288]
[1777003773652,39.78,77729.9,0.0,-0.89841,0.0001,7.7784]
[1777003778689,39.78,77727.23,0.0,-0.89871,0.0001,7.76155]
[1777003783724,39.77,77728.91,0.0,-0.89856,0.0001,7.76984]
[1777003788762,39.77,77728.73,0.0,-0.89861,0.0001,7.76734]
[1777003793794,39.76,77728.11,0.0,-0.89869,0.0001,7.76232]
[1777003795828,39.76,77711.41,0.0,-0.90039,0.0001,7.66579]
[1777003796815,39.76,77694.94,0.0,-0.90203,0.0001,7.5712]
[1777003801855,39.76,77690.34,0.0,-0.90249,0.0001,7.545]
[1777003806885,39.76,77690.46,0.0,-0.90249,0.0001,7.54482]
[1777003811922,39.76,77692.05,0.0,-0.90233,0.0001,7.55425]
[1777003816956,39.76,77694.05,0.0,-0.90212,0.0001,7.56602]
[1777003821993,39.76,77693.25,0.0,-0.9022,0.0001,7.56182]
[1777003828232,39.76,77693.38,0.0,-0.90218,0.0001,7.56306]
[1777003834077,39.77,77696.11,0.0,-0.90196,0.0001,7.57311]
[1777003840120,39.77,77695.38,0.0,-0.90203,0.0001,7.56947]
[1777003845154,39.77,77695.25,0.0,-0.90203,0.0001,7.56922]
[1777003850189,39.77,77695.53,0.0,-0.90199,0.0001,7.57134]
[1777003855225,39.77,77694.99,0.0,-0.90204,0.0001,7.56878]
[1777003860258,39.77,77694.93,0.0,-0.90203,0.0001,7.56899]
[1777003865297,39.78,77690.63,0.0,-0.90245,0.0001,7.54507]
[1777003870331,39.78,77691.02,0.0,-0.9024,0.0001,7.54805]
[1777003875366,39.78,77697.17,0.0,-0.90177,0.0001,7.58394]
[1777003876374,39.78,77699.7,0.0,-0.90152,0.0001,7.59853]
[1777003883422,39.78,77698.74,0.0,-0.90161,0.0001,7.5936]
[1777003888652,39.78,77697.22,0.0,-0.90175,0.0001,7.58542]
[1777003895507,39.79,77696.29,0.0,-0.9019,0.0001,7.57455]
[1777003900541,39.79,77693.31,0.0,-0.90219,0.0001,7.55778]
[1777003905575,39.79,77693.0,0.0,-0.90221,0.0001,7.55667]
[1777003910615,39.79,77692.02,0.0,-0.90229,0.0001,7.55179]
[1777003915651,39.79,77690.24,0.0,-0.90245,0.0001,7.54251]
[1777003920686,39.8,77690.04,0.0,-0.90246,0.0001,7.54219]
[1777003925721,39.8,77691.6,0.0,-0.90229,0.0001,7.55188]
[1777003931763,39.8,77692.89,0.0,-0.90215,0.0001,7.56007]
[1777003936799,39.8,77692.55,0.0,-0.90217,0.0001,7.5588]
[1777003941838,39.81,77692.28,0.0,-0.90218,0.0001,7.55794]
[1777003946869,39.81,77693.27,0.0,-0.90207,0.0001,7.56425]
[1777003951903,39.81,77693.28,0.0,-0.90213,0.0001,7.55881]
[1777003956938,39.81,77693.71,0.0,-0.90208,0.0001,7.5619]
[1777003959145,39.81,77699.22,0.0,-0.90153,0.0001,7.5936]
[1777003966002,39.81,77698.38,0.0,-0.9016,0.0001,7.5894]
[1777003968017,39.82,77693.31,0.0,-0.9021,0.0001,7.56065]
[1777003972044,39.82,77707.76,0.0,-0.90065,0.0001,7.64382]
[1777003973057,39.82,77722.22,0.0,-0.89919,0.0001,7.72722]
[1777003974058,39.82,77721.22,0.0,-0.89929,0.0001,7.72133]
[1777003979289,39.82,77720.41,0.0,-0.89938,0.0001,7.71606]
[1777003985137,39.81,77715.81,0.0,-0.89986,0.0001,7.68897]
[1777003990171,39.81,77720.69,0.0,-0.89938,0.0001,7.71652]
[1777003995207,39.81,77716.2,0.0,-0.89984,0.0001,7.69001]
[1777004000244,39.81,77717.8,0.0,-0.89969,0.0001,7.69863]
[1777004002257,39.81,77723.4,0.0,-0.89913,0.0001,7.73063]
[1777004003266,39.81,77727.79,0.0,-0.89869,0.0001,7.75577]
[1777004007292,39.8,77728.38,0.0,-0.89864,0.0001,7.75829]
[1777004012327,39.8,77732.34,0.0,-0.89833,0.0001,7.77386]
[1777004014341,39.8,77737.08,0.0,-0.89785,0.0001,7.80072]
[1777004019573,39.79,77736.36,0.0,-0.89796,0.0001,7.79478]
[1777004025417,39.79,77734.53,0.0,-0.89817,0.0001,7.78272]
[1777004029643,39.78,77726.7,0.0,-0.899,0.0001,7.73605]
[1777004036494,39.78,77726.69,0.0,-0.89902,0.0001,7.73461]
[1777004041534,39.78,77728.86,0.0,-0.89882,0.0001,7.74591]
[1777004046564,39.77,77730.97,0.0,-0.89863,0.0001,7.75676]
[1777004052606,39.77,77735.59,0.0,-0.8982,0.0001,7.78141]
[1777004057641,39.76,77737.36,0.0,-0.89804,0.0001,7.79015]
[1777004062677,39.76,77737.91,0.0,-0.89802,0.0001,7.79178]
[1777004067713,39.75,77735.56,0.0,-0.89828,0.0001,7.77672]
[1777004072747,39.75,77730.91,0.0,-0.89885,0.0001,7.74242]
[1777004077784,39.74,77731.21,0.0,-0.89884,0.0001,7.74302]
[1777004082818,39.74,77732.41,0.0,-0.89874,0.0001,7.74883]
[1777004087852,39.74,77729.65,0.0,-0.89904,0.0001,7.73181]
[1777004093895,39.73,77730.64,0.0,-0.89896,0.0001,7.73635]
[1777004098938,39.73,77731.57,0.0,-0.89888,0.0001,7.74076]
[1777004103966,39.73,77731.4,0.0,-0.89891,0.0001,7.73884]
[1777004106985,39.73,77720.73,0.0,-0.9,0.0001,7.67675]
[1777004107994,39.73,77720.67,0.0,-0.90001,0.0001,7.67631]
[1777004113026,39.72,77717.73,0.0,-0.90032,0.0001,7.65898]
[1777004118063,39.72,77717.73,0.0,-0.90032,0.0001,7.65869]
[1777004122090,39.72,77713.54,0.0,-0.90074,0.0001,7.63447]
[1777004127125,39.72,77714.02,0.0,-0.9007,0.0001,7.63714]
[1777004132160,39.72,77714.71,0.0,-0.9007,0.0001,7.63491]
[1777004136188,39.72,77721.96,0.0,-0.89997,0.0001,7.67657]
[1777004137196,39.72,77729.27,0.0,-0.89923,0.0001,7.71867]
[1777004138203,39.72,77730.39,0.0,-0.89912,0.0001,7.72502]
[1777004143236,39.72,77733.48,0.0,-0.89881,0.0001,7.74218]
[1777004148273,39.72,77732.82,0.0,-0.8989,0.0001,7.73754]
[1777004153307,39.71,77731.47,0.0,-0.89905,0.0001,7.72892]
[1777004158343,39.71,77725.74,0.0,-0.89964,0.0001,7.69512]
[1777004163378,39.71,77721.13,0.0,-0.90012,0.0001,7.66795]
[1777004164386,39.71,77716.09,0.0,-0.90063,0.0001,7.63885]
[1777004165391,39.71,77715.57,0.0,-0.90068,0.0001,7.63583]
[1777004170630,39.71,77715.62,0.0,-0.90068,0.0001,7.63598]
[1777004176469,39.71,77711.29,0.0,-0.90112,0.0001,7.61107]
[1777004181504,39.71,77710.84,0.0,-0.90116,0.0001,7.60863]
[1777004186540,39.71,77710.05,0.0,-0.90123,0.0001,7.60428]
[1777004191576,39.71,77710.24,0.0,-0.90128,0.0001,7.59944]
[1777004197617,39.71,77710.93,0.0,-0.90121,0.0001,7.60368]
[1777004202656,39.71,77711.17,0.0,-0.90118,0.0001,7.6053]
[1777004207690,39.71,77711.05,0.0,-0.90118,0.0001,7.60487]
[1777004212737,39.71,77706.06,0.0,-0.90168,0.0001,7.57656]
[1777004215748,39.72,77696.77,0.0,-0.9026,0.0001,7.52367]
[1777004216753,39.72,77694.11,0.0,-0.90286,0.0001,7.50863]
[1777004218769,39.72,77690.64,0.0,-0.90319,0.0001,7.48943]
[1777004223803,39.72,77691.99,0.0,-0.90304,0.0001,7.49816]
[1777004228838,39.72,77691.68,0.0,-0.90305,0.0001,7.49744]
[1777004233874,39.73,77691.12,0.0,-0.90309,0.0001,7.49527]
[1777004238907,39.73,77691.79,0.0,-0.903,0.0001,7.50009]
[1777004243944,39.73,77692.33,0.0,-0.90293,0.0001,7.50414]
[1777004248977,39.74,77684.38,0.0,-0.9037,0.0001,7.45985]
[1777004250991,39.74,77691.4,0.0,-0.903,0.0001,7.50036]
[1777004253006,39.74,77695.24,0.0,-0.90269,0.0001,7.51621]
[1777004258046,39.74,77695.55,0.0,-0.90265,0.0001,7.51855]
[1777004260056,39.74,77701.71,0.0,-0.90203,0.0001,7.55411]
[1777004262069,39.74,77703.5,0.0,-0.90185,0.0001,7.56458]
[1777004268110,39.74,77705.12,0.0,-0.90167,0.0001,7.57443]
[1777004273145,39.75,77702.39,0.0,-0.90194,0.0001,7.55922]
[1777004278181,39.75,77702.09,0.0,-0.90196,0.0001,7.55799]
[1777004283215,39.75,77700.07,0.0,-0.90215,0.0001,7.54692]
[1777004288250,39.75,77699.73,0.0,-0.90218,0.0001,7.54551]
[1777004293285,39.75,77699.52,0.0,-0.90219,0.0001,7.54485]
[1777004298327,39.75,77699.95,0.0,-0.90214,0.0001,7.54781]
[1777004303355,39.75,77699.07,0.0,-0.90221,0.0001,7.54328]
[1777004308390,39.76,77699.99,0.0,-0.90212,0.0001,7.549]
[1777004313425,39.76,77699.05,0.0,-0.90227,0.0001,7.53796]
[1777004318460,39.76,77700.17,0.0,-0.90215,0.0001,7.54486]
[1777004323496,39.76,77699.25,0.0,-0.90223,0.0001,7.54005]
[1777004328532,39.76,77698.36,0.0,-0.90231,0.0001,7.53543]
[1777004333572,39.76,77698.17,0.0,-0.90232,0.0001,7.53482]
[1777004338604,39.76,77697.78,0.0,-0.90235,0.0001,7.53309]
[1777004344648,39.77,77698.56,0.0,-0.90227,0.0001,7.5381]
[1777004349681,39.77,77698.28,0.0,-0.90229,0.0001,7.53694]
[1777004354716,39.77,77697.88,0.0,-0.90232,0.0001,7.53507]
[1777004359752,39.77,77698.01,0.0,-0.9023,0.0001,7.53627]
[1777004364786,39.77,77697.23,0.0,-0.90237,0.0001,7.53225]
[1777004369822,39.77,77697.41,0.0,-0.90236,0.0001,7.53278]
[1777004374859,39.77,77697.29,0.0,-0.90246,0.0001,7.52486]
[1777004379896,39.76,77698.72,0.0,-0.90234,0.0001,7.53173]
[1777004384926,39.76,77697.77,0.0,-0.90245,0.0001,7.52521]
[1777004392179,39.76,77697.13,0.0,-0.90254,0.0001,7.52011]
[1777004397059,39.75,77736.09,0.0,-0.89863,0.0001,7.74315]
[1777004398043,39.75,77753.49,0.0,-0.89686,0.0001,7.84344]
[1777004399043,39.75,77749.89,0.0,-0.89723,0.0001,7.82251]
[1777004404082,39.75,77748.34,0.0,-0.89739,0.0001,7.81347]
[1777004407103,39.75,77754.9,0.0,-0.89673,0.0001,7.85059]
[1777004411132,39.74,77760.2,0.0,-0.89621,0.0001,7.88001]
[1777004416168,39.74,77764.78,0.0,-0.89576,0.0001,7.9049]
[1777004418181,39.74,77770.32,0.0,-0.89519,0.0001,7.93671]
[1777004419188,39.74,77777.86,0.0,-0.89441,0.00011,7.98063]
[1777004420204,39.74,77782.51,0.0,-0.89392,0.00011,8.00764]
[1777004425237,39.74,77781.56,0.0,-0.89401,0.00011,8.00261]
[1777004430273,39.73,77784.35,0.0,-0.89373,0.00011,8.01795]
[1777004435308,39.73,77786.84,0.0,-0.89356,0.00011,8.02527]
[1777004440344,39.73,77785.6,0.0,-0.89371,0.00011,8.01694]
[1777004445378,39.72,77785.78,0.0,-0.89371,0.00011,8.01697]
[1777004450414,39.72,77783.79,0.0,-0.89394,0.00011,8.00436]
[1777004455448,39.72,77788.33,0.0,-0.89348,0.00011,8.03]
[1777004460489,39.71,77789.38,0.0,-0.89338,0.00011,8.03502]
[1777004465524,39.71,77789.74,0.0,-0.89337,0.00011,8.03599]
[1777004468547,39.71,77797.08,0.0,-0.8926,0.00011,8.07841]
[1777004469550,39.71,77809.83,0.0,-0.89124,0.00011,8.15352]
[1777004470568,39.71,77813.91,0.0,-0.8908,0.00011,8.17753]
[1777004472867,39.71,77820.56,0.0,-0.89009,0.00011,8.21647]
[1777004475610,39.71,77813.83,0.0,-0.89082,0.00011,8.17642]
[1777004477635,39.71,77812.06,0.0,-0.89101,0.00011,8.16571]
[1777004482944,39.7,77807.68,0.0,-0.89149,0.00011,8.13957]
[1777004488700,39.7,77804.87,0.0,-0.89179,0.00011,8.12286]
[1777004493734,39.7,77805.89,0.0,-0.89176,0.00011,8.12251]
[1777004498769,39.7,77806.12,0.0,-0.89173,0.00011,8.12377]
[1777004503805,39.7,77808.38,0.0,-0.89149,0.00011,8.13696]
[1777004506826,39.7,77818.11,0.0,-0.89045,0.00011,8.19413]
[1777004511861,39.7,77820.78,0.0,-0.89018,0.00011,8.20923]
[1777004516898,39.7,77818.98,0.0,-0.89038,0.00011,8.19793]
[1777004521931,39.7,77810.77,0.0,-0.89128,0.00011,8.14898]
[1777004526967,39.7,77806.51,0.0,-0.89174,0.00011,8.12369]
[1777004532001,39.7,77802.34,0.0,-0.89218,0.00011,8.09914]
[1777004537037,39.7,77801.18,0.0,-0.8923,0.00011,8.09243]
[1777004542072,39.7,77801.03,0.0,-0.89232,0.00011,8.09168]
[1777004547106,39.7,77801.18,0.0,-0.8923,0.00011,8.09271]
[1777004552140,39.7,77802.26,0.0,-0.89225,0.00011,8.09292]
[1777004561207,39.7,77803.01,0.0,-0.89217,0.00011,8.09754]
[1777004566240,39.7,77804.14,0.0,-0.89205,0.00011,8.10427]
[1777004571275,39.7,77805.69,0.0,-0.89188,0.00011,8.1134]
[1777004576310,39.7,77805.52,0.0,-0.8919,0.00011,8.11238]
[1777004581346,39.7,77807.09,0.0,-0.89173,0.00011,8.12162]
[1777004586382,39.7,77806.48,0.0,-0.8918,0.00011,8.11793]
[1777004589401,39.7,77812.33,0.0,-0.89117,0.00011,8.15234]
[1777004592428,39.7,77821.42,0.0,-0.89019,0.00011,8.20581]
[1777004593460,39.7,77823.78,0.0,-0.88994,0.00011,8.21962]
[1777004594450,39.7,77849.18,0.0,-0.88717,0.00011,8.37018]
[1777004595456,39.7,77861.45,0.0,-0.88581,0.00011,8.4432]
[1777004596469,39.7,77863.24,0.0,-0.88561,0.00011,8.45367]
[1777004598478,39.69,77856.52,0.0,-0.88637,0.00011,8.41315]
[1777004603512,39.69,77858.56,0.0,-0.88616,0.00011,8.42449]
[1777004608550,39.69,77855.59,0.0,-0.8865,0.00011,8.40597]
[1777004612581,39.69,77850.56,0.0,-0.88715,0.00011,8.36854]
[1777004617615,39.68,77848.71,0.0,-0.88739,0.00011,8.35561]
[1777004618623,39.68,77842.16,0.0,-0.88812,0.00011,8.31628]
[1777004619630,39.68,77841.86,0.0,-0.88816,0.00011,8.31419]
[1777004624665,39.67,77842.41,0.0,-0.88813,0.00011,8.31588]
[1777004629700,39.67,77840.33,0.0,-0.88839,0.00011,8.30194]
[1777004630708,39.67,77834.21,0.0,-0.88906,0.00011,8.26531]
[1777004631714,39.67,77833.2,0.0,-0.88918,0.00011,8.25908]
[1777004636749,39.66,77832.51,0.0,-0.88927,0.00011,8.2539]
[1777004641791,39.66,77833.58,0.0,-0.88918,0.00011,8.25915]
[1777004646821,39.66,77833.62,0.0,-0.88919,0.00011,8.25841]
[1777004651859,39.65,77838.11,0.0,-0.88872,0.00011,8.28383]
[1777004656898,39.65,77838.0,0.0,-0.88875,0.00011,8.28213]
[1777004661927,39.64,77840.2,0.0,-0.88853,0.00011,8.29414]
[1777004666964,39.64,77840.92,0.0,-0.88847,0.00011,8.29734]
[1777004671997,39.64,77841.19,0.0,-0.88853,0.00011,8.29161]
[1777004677032,39.63,77841.48,0.0,-0.88852,0.00011,8.29232]
[1777004680053,39.63,77848.4,0.0,-0.88777,0.00011,8.33285]
[1777004685092,39.63,77846.37,0.0,-0.88802,0.00011,8.31954]
[1777004690123,39.63,77847.23,0.0,-0.88795,0.00011,8.32359]
[1777004695158,39.62,77848.13,0.0,-0.88787,0.00011,8.32768]
[1777004700192,39.62,77844.59,0.0,-0.88828,0.00011,8.30534]
[1777004703217,39.62,77835.56,0.0,-0.88928,0.00011,8.25109]
[1777004708251,39.61,77832.32,0.0,-0.88965,0.00011,8.23121]
[1777004712278,39.61,77823.08,0.0,-0.89066,0.00011,8.17609]
[1777004715314,39.61,77818.58,0.0,-0.89114,0.00011,8.1495]
[1777004716308,39.61,77810.75,0.0,-0.89199,0.00011,8.10305]
[1777004719330,39.61,77798.75,0.0,-0.89328,0.00011,8.0319]
[1777004722351,39.61,77791.78,0.0,-0.89403,0.00011,7.99072]
[1777004728392,39.61,77793.77,0.0,-0.89382,0.00011,8.00207]
[1777004733428,39.61,77795.96,0.0,-0.89366,0.00011,8.00839]
[1777004738464,39.61,77791.99,0.0,-0.89408,0.00011,7.98509]
[1777004743499,39.61,77793.5,0.0,-0.89392,0.00011,7.99429]
[1777004748534,39.61,77794.8,0.0,-0.89379,0.00011,8.00167]
[1777004753568,39.61,77793.63,0.0,-0.8939,0.00011,7.99518]
[1777004758603,39.61,77796.16,0.0,-0.89362,0.00011,8.01072]
[1777004764650,39.61,77792.86,0.0,-0.89396,0.00011,7.99226]
[1777004765657,39.62,77788.13,0.0,-0.89445,0.00011,7.96479]
[1777004768678,39.62,77785.57,0.0,-0.89471,0.00011,7.95017]
[1777004773713,39.62,77781.56,0.0,-0.89513,0.00011,7.92691]
[1777004778750,39.62,77781.07,0.0,-0.89518,0.00011,7.92443]
[1777004783785,39.62,77780.26,0.0,-0.89525,0.00011,7.92011]
[1777004788821,39.62,77781.55,0.0,-0.89511,0.00011,7.92807]
[1777004795147,39.62,77785.19,0.0,-0.89479,0.00011,7.94361]
[1777004798890,39.62,77790.74,0.0,-0.89419,0.00011,7.97657]
[1777004803924,39.63,77791.98,0.0,-0.89404,0.00011,7.9851]
[1777004808959,39.63,77792.08,0.0,-0.89402,0.00011,7.98634]
[1777004815287,39.63,77791.04,0.0,-0.8941,0.00011,7.98161]
[1777004821044,39.63,77791.48,0.0,-0.89405,0.00011,7.98434]
[1777004826079,39.63,77792.52,0.0,-0.89394,0.00011,7.99062]
[1777004831113,39.64,77792.57,0.0,-0.89393,0.00011,7.99105]
[1777004836149,39.64,77792.62,0.0,-0.89391,0.00011,7.99208]
[1777004841183,39.64,77793.18,0.0,-0.89384,0.00011,7.9961]
[1777004842191,39.64,77787.98,0.0,-0.89439,0.00011,7.96566]
[1777004843197,39.64,77773.98,0.0,-0.89586,0.0001,7.88394]
[1777004845497,39.64,77768.07,0.0,-0.89647,0.0001,7.8499]
[1777004851256,39.65,77764.96,0.0,-0.89683,0.0001,7.82696]
[1777004856291,39.65,77761.98,0.0,-0.89712,0.0001,7.81082]
[1777004861328,39.65,77741.93,0.0,-0.89916,0.0001,7.6959]
[1777004862336,39.66,77734.51,0.0,-0.89991,0.0001,7.65349]
[1777004865641,39.66,77726.27,0.0,-0.90072,0.0001,7.60744]
[1777004871397,39.67,77726.36,0.0,-0.90065,0.0001,7.61114]
[1777004872404,39.67,77721.0,0.0,-0.90118,0.0001,7.58089]
[1777004873415,39.67,77715.03,0.0,-0.90177,0.0001,7.54689]
[1777004878446,39.68,77716.08,0.0,-0.90164,0.0001,7.55433]
[1777004881467,39.68,77709.45,0.0,-0.9023,0.0001,7.5169]
[1777004885785,39.68,77702.81,0.0,-0.90296,0.0001,7.47902]
[1777004888519,39.68,77689.84,0.0,-0.90423,0.0001,7.40532]
[1777004891539,39.68,77681.89,0.0,-0.905,0.0001,7.36072]
[1777004893552,39.68,77675.97,0.0,-0.90557,0.0001,7.32765]
[1777004894559,39.68,77667.19,0.0,-0.90642,0.0001,7.2783]
[1777004895855,39.69,77661.55,0.0,-0.90696,0.0001,7.24681]
[1777004897579,39.69,77654.5,0.0,-0.90762,0.0001,7.20788]
[1777004902617,39.69,77651.09,0.0,-0.90791,0.0001,7.19087]
[1777004906642,39.7,77645.5,0.0,-0.90841,0.0001,7.16132]
[1777004911680,39.71,77638.51,0.0,-0.9091,9e-05,7.11862]
[1777004916712,39.72,77651.12,0.0,-0.90785,0.0001,7.1919]
[1777004917723,39.72,77654.5,0.0,-0.90752,0.0001,7.21131]
[1777004919734,39.72,77657.24,0.0,-0.90725,0.0001,7.22749]
[1777004924768,39.73,77659.31,0.0,-0.90702,0.0001,7.24091]
[1777004929807,39.73,77663.97,0.0,-0.90654,0.0001,7.2688]
[1777004933833,39.73,77655.8,0.0,-0.90731,0.0001,7.22393]
[1777004934840,39.73,77653.52,0.0,-0.90752,0.0001,7.21145]
[1777004939876,39.74,77649.99,0.0,-0.90783,0.0001,7.19345]
[1777004944910,39.75,77655.54,0.0,-0.90726,0.0001,7.22641]
[1777004946925,39.75,77659.79,0.0,-0.90684,0.0001,7.25091]
[1777004951959,39.75,77660.85,0.0,-0.90672,0.0001,7.25818]
[1777004954981,39.75,77670.06,0.0,-0.90582,0.0001,7.31089]
[1777004960051,39.76,77666.18,0.0,-0.90618,0.0001,7.28996]
[1777004965054,39.76,77664.32,0.0,-0.90634,0.0001,7.28045]
[1777004972104,39.76,77661.79,0.0,-0.90663,0.0001,7.2615]
[1777004977138,39.77,77657.66,0.0,-0.907,0.0001,7.23935]
[1777004978144,39.77,77651.89,0.0,-0.90755,0.0001,7.20716]
[1777004979157,39.77,77645.18,0.0,-0.90819,0.0001,7.1698]
[1777004980174,39.77,77640.45,0.0,-0.90863,9e-05,7.14366]
[1777004982172,39.77,77635.42,0.0,-0.9091,9e-05,7.11633]
[1777004987209,39.78,77631.95,0.0,-0.90939,9e-05,7.09908]
[1777004992243,39.79,77629.0,0.0,-0.90963,9e-05,7.0848]
[1777004996560,39.79,77619.27,0.0,-0.91051,9e-05,7.03277]
[1777004998285,39.79,77615.0,0.0,-0.9109,9e-05,7.00956]
[1777005003326,39.8,77610.85,0.0,-0.91124,9e-05,6.98918]
[1777005008354,39.81,77612.32,0.0,-0.91105,9e-05,7.00047]
[1777005013393,39.82,77611.03,0.0,-0.91112,9e-05,6.99608]
[1777005018425,39.83,77610.47,0.0,-0.91112,9e-05,6.99579]
[1777005023484,39.84,77629.05,0.0,-0.90935,9e-05,7.10116]
[1777005024469,39.84,77640.16,0.0,-0.90829,0.0001,7.16357]
[1777005025491,39.84,77658.2,0.0,-0.90656,0.0001,7.26507]
[1777005026778,39.84,77651.29,0.0,-0.90721,0.0001,7.22664]
[1777005028499,39.84,77647.72,0.0,-0.90755,0.0001,7.20717]
[1777005029505,39.84,77659.65,0.0,-0.9064,0.0001,7.27438]
[1777005032534,39.84,77655.89,0.0,-0.90682,0.0001,7.24781]
[1777005037566,39.85,77656.57,0.0,-0.90673,0.0001,7.253]
[1777005042598,39.85,77657.32,0.0,-0.90663,0.0001,7.25854]
[1777005045617,39.85,77666.12,0.0,-0.90577,0.0001,7.3088]
[1777005046935,39.85,77673.13,0.0,-0.90509,0.0001,7.34853]
[1777005052667,39.86,77670.87,0.0,-0.90529,0.0001,7.33659]
[1777005053674,39.86,77660.55,0.0,-0.90629,0.0001,7.27863]
[1777005055688,39.86,77667.05,0.0,-0.90565,0.0001,7.31566]
[1777005060723,39.86,77668.9,0.0,-0.90546,0.0001,7.32698]
[1777005065761,39.87,77670.38,0.0,-0.9053,0.0001,7.33628]
[1777005070794,39.87,77666.33,0.0,-0.90567,0.0001,7.31453]
[1777005075827,39.87,77667.3,0.0,-0.90556,0.0001,7.32103]
[1777005080862,39.87,77673.07,0.0,-0.90498,0.0001,7.35434]
[1777005085898,39.88,77671.04,0.0,-0.90517,0.0001,7.34349]
[1777005090936,39.88,77668.29,0.0,-0.90543,0.0001,7.32856]
[1777005095970,39.88,77665.79,0.0,-0.90573,0.0001,7.30904]
[1777005101004,39.88,77666.7,0.0,-0.90562,0.0001,7.31495]
[1777005107045,39.89,77671.39,0.0,-0.90515,0.0001,7.34234]
[1777005112082,39.89,77671.37,0.0,-0.90514,0.0001,7.34295]
[1777005117116,39.89,77684.29,0.0,-0.90387,0.0001,7.41672]
[1777005118122,39.89,77683.94,0.0,-0.9039,0.0001,7.41476]
[1777005121147,39.89,77677.28,0.0,-0.90455,0.0001,7.37713]
[1777005122151,39.89,77669.96,0.0,-0.90526,0.0001,7.33585]
[1777005123157,39.89,77667.33,0.0,-0.90552,0.0001,7.32115]
[1777005128193,39.89,77672.32,0.0,-0.90502,0.0001,7.35013]
[1777005132221,39.89,77680.57,0.0,-0.9042,0.0001,7.3973]
[1777005136248,39.9,77675.45,0.0,-0.9047,0.0001,7.36867]
[1777005137583,39.9,77670.36,0.0,-0.90519,0.0001,7.34015]
[1777005143298,39.9,77666.59,0.0,-0.90554,0.0001,7.31962]
[1777005148335,39.9,77665.17,0.0,-0.90566,0.0001,7.31249]
[1777005153368,39.9,77663.44,0.0,-0.90588,0.0001,7.29756]
[1777005156393,39.91,77655.6,0.0,-0.90663,0.0001,7.25407]
[1777005157723,39.91,77635.97,0.0,-0.90849,9e-05,7.14486]
[1777005159410,39.91,77633.5,0.0,-0.90872,9e-05,7.13152]
[1777005164446,39.92,77628.76,0.0,-0.90913,9e-05,7.10735]
[1777005169478,39.92,77626.77,0.0,-0.90928,9e-05,7.09858]
[1777005174515,39.93,77626.8,0.0,-0.90924,9e-05,7.10099]
[1777005179549,39.94,77625.77,0.0,-0.90929,9e-05,7.0979]
[1777005184586,39.95,77623.77,0.0,-0.90944,9e-05,7.08892]
[1777005185592,39.95,77618.59,0.0,-0.90992,9e-05,7.06018]
[1777005186599,39.95,77613.87,0.0,-0.91035,9e-05,7.035]
[1777005191634,39.95,77613.66,0.0,-0.91035,9e-05,7.03501]
[1777005196668,39.96,77612.7,0.0,-0.9104,9e-05,7.03186]
[1777005201704,39.96,77610.39,0.0,-0.9106,9e-05,7.02]
[1777005206740,39.96,77611.26,0.0,-0.9105,9e-05,7.02571]
[1777005211773,39.97,77612.86,0.0,-0.91041,9e-05,7.02933]
[1777005216809,39.97,77616.37,0.0,-0.91007,9e-05,7.04954]
[1777005221844,39.97,77617.39,0.0,-0.90996,9e-05,7.05584]
[1777005228220,39.97,77617.9,0.0,-0.9099,9e-05,7.05941]
[1777005232920,39.98,77637.91,0.0,-0.90799,0.0001,7.17175]
[1777005233927,39.98,77644.23,0.0,-0.90739,0.0001,7.20728]
[1777005238963,39.98,77640.74,0.0,-0.9077,0.0001,7.18908]
[1777005243997,39.99,77640.86,0.0,-0.90766,0.0001,7.19118]
[1777005248025,39.99,77635.74,0.0,-0.90813,9e-05,7.16376]
[1777005252054,39.99,77629.87,0.0,-0.90866,9e-05,7.13235]
[1777005257088,40.0,77626.22,0.0,-0.90898,9e-05,7.11374]
[1777005258096,40.0,77620.05,0.0,-0.90956,9e-05,7.07953]
[1777005259103,40.0,77615.13,0.0,-0.91002,9e-05,7.05235]
[1777005264138,40.0,77616.5,0.0,-0.90987,9e-05,7.06114]
[1777005269177,40.01,77613.79,0.0,-0.91008,9e-05,7.04834]
[1777005274215,40.01,77612.75,0.0,-0.91024,9e-05,7.03711]
[1777005279250,40.01,77612.22,0.0,-0.91028,9e-05,7.03487]
[1777005284284,40.02,77612.55,0.0,-0.91023,9e-05,7.03735]
[1777005288313,40.02,77622.16,0.0,-0.90932,9e-05,7.09138]
[1777005289319,40.02,77626.83,0.0,-0.90887,9e-05,7.11768]
[1777005295360,40.03,77627.54,0.0,-0.90877,9e-05,7.12364]
[1777005298720,40.03,77610.83,0.0,-0.91033,9e-05,7.03175]
[1777005300397,40.03,77604.79,0.0,-0.91089,9e-05,6.99856]
[1777005301406,40.03,77604.29,0.0,-0.91093,9e-05,6.99598]
[1777005306442,40.03,77605.47,0.0,-0.9108,9e-05,7.00346]
[1777005307447,40.03,77615.36,0.0,-0.90988,9e-05,7.05826]
[1777005308789,40.03,77624.56,0.0,-0.90901,9e-05,7.10972]
[1777005314494,40.04,77620.41,0.0,-0.90937,9e-05,7.08858]
[1777005319529,40.04,77619.11,0.0,-0.90947,9e-05,7.08233]
[1777005324567,40.04,77618.73,0.0,-0.9095,9e-05,7.08052]
[1777005329602,40.04,77619.45,0.0,-0.90943,9e-05,7.08477]
[1777005334637,40.04,77620.08,0.0,-0.90943,9e-05,7.08241]
[1777005338999,40.05,77627.98,0.0,-0.90868,9e-05,7.12701]
[1777005344708,40.05,77630.07,0.0,-0.90845,9e-05,7.14007]
[1777005349750,40.06,77629.33,0.0,-0.9085,9e-05,7.13755]
[1777005356799,40.06,77629.09,0.0,-0.90849,9e-05,7.13794]
[1777005361841,40.06,77631.53,0.0,-0.90824,9e-05,7.1524]
[1777005362842,40.07,77639.18,0.0,-0.90751,0.0001,7.19518]
[1777005363849,40.07,77642.87,0.0,-0.90716,0.0001,7.21599]
[1777005369210,40.07,77645.3,0.0,-0.90692,0.0001,7.22999]
[1777005374926,40.07,77648.35,0.0,-0.90661,0.0001,7.24765]
[1777005379280,40.07,77656.06,0.0,-0.90587,0.0001,7.29124]
[1777005384996,40.07,77654.82,0.0,-0.90598,0.0001,7.28485]
[1777005390030,40.07,77653.62,0.0,-0.90608,0.0001,7.27868]
[1777005395066,40.08,77656.89,0.0,-0.90582,0.0001,7.29144]
[1777005400104,40.08,77656.06,0.0,-0.9059,0.0001,7.28735]
[1777005405145,40.08,77654.47,0.0,-0.90604,0.0001,7.27906]
[1777005410173,40.08,77653.04,0.0,-0.90616,0.0001,7.27172]
[1777005414205,40.08,77649.18,0.0,-0.90652,0.0001,7.25082]
[1777005417222,40.09,77654.76,0.0,-0.90598,0.0001,7.28252]
[1777005422257,40.09,77658.16,0.0,-0.90564,0.0001,7.30222]
[1777005425279,40.09,77673.4,0.0,-0.90415,0.0001,7.38818]
[1777005426285,40.09,77677.56,0.0,-0.90375,0.0001,7.41162]
[1777005430316,40.09,77671.98,0.0,-0.90429,0.0001,7.37998]
[1777005431323,40.09,77667.17,0.0,-0.90476,0.0001,7.35292]
[1777005433336,40.09,77663.35,0.0,-0.90513,0.0001,7.33158]
[1777005436356,40.09,77659.92,0.0,-0.90546,0.0001,7.31267]
[1777005440384,40.09,77658.79,0.0,-0.90556,0.0001,7.30692]
[1777005445419,40.09,77662.42,0.0,-0.90519,0.0001,7.32805]
[1777005450454,40.1,77665.27,0.0,-0.9049,0.0001,7.34473]
[1777005455488,40.1,77661.98,0.0,-0.90528,0.0001,7.32083]
[1777005460528,40.1,77661.64,0.0,-0.9053,0.0001,7.31982]
[1777005464554,40.1,77656.54,0.0,-0.90578,0.0001,7.29201]
[1777005465559,40.1,77651.21,0.0,-0.90628,0.0001,7.26241]
[1777005467573,40.11,77648.49,0.0,-0.90654,0.0001,7.24776]
[1777005472608,40.11,77643.68,0.0,-0.90697,0.0001,7.22246]
[1777005477645,40.11,77639.68,0.0,-0.90734,0.0001,7.20089]
[1777005482677,40.12,77637.69,0.0,-0.9075,0.0001,7.19155]
[1777005487716,40.12,77637.71,0.0,-0.90747,0.0001,7.19342]
[1777005492748,40.13,77636.76,0.0,-0.90753,0.0001,7.18987]
[1777005497784,40.13,77631.96,0.0,-0.90796,9e-05,7.16424]
[1777005502818,40.13,77629.77,0.0,-0.90817,9e-05,7.15216]
[1777005505839,40.14,77621.19,0.0,-0.90896,9e-05,7.10564]
[1777005506849,40.14,77619.26,0.0,-0.90913,9e-05,7.09537]
[1777005511881,40.14,77615.38,0.0,-0.90955,9e-05,7.06901]
[1777005514903,40.14,77608.39,0.0,-0.91019,9e-05,7.03082]
[1777005520276,40.15,77609.32,0.0,-0.91009,9e-05,7.03697]
[1777005522958,40.15,77614.35,0.0,-0.90961,9e-05,7.06519]
[1777005527993,40.15,77620.37,0.0,-0.90903,9e-05,7.09932]
[1777005535043,40.16,77621.69,0.0,-0.90886,9e-05,7.1093]
[1777005540417,40.16,77619.29,0.0,-0.90905,9e-05,7.09791]
[1777005546123,40.17,77608.6,0.0,-0.91004,9e-05,7.03962]
[1777005550486,40.17,77603.66,0.0,-0.91049,9e-05,7.01308]
[1777005556190,40.17,77603.99,0.0,-0.91044,9e-05,7.01597]
[1777005561225,40.17,77602.99,0.0,-0.91052,9e-05,7.01135]
[1777005566264,40.18,77604.17,0.0,-0.91039,9e-05,7.01879]
[1777005571298,40.18,77605.31,0.0,-0.91034,9e-05,7.01994]
[1777005572305,40.18,77596.18,0.0,-0.91118,9e-05,6.97004]
[1777005577388,40.18,77590.07,0.0,-0.91172,9e-05,6.93774]
[1777005578395,40.18,77530.08,0.0,-0.91711,9e-05,6.61303]
[1777005579416,40.19,77521.9,0.0,-0.91781,9e-05,6.57033]
[1777005580713,40.19,77531.67,0.0,-0.91694,9e-05,6.62312]
[1777005581413,40.19,77531.67,0.0,-0.91694,9e-05,6.62364]
[1777005582424,40.19,77551.48,0.0,-0.91517,9e-05,6.73062]
[1777005583424,40.19,77556.86,0.0,-0.91468,9e-05,6.76028]
[1777005584431,40.2,77558.02,0.0,-0.91457,9e-05,6.76712]
[1777005587451,40.2,77568.55,0.0,-0.91359,9e-05,6.82581]
[1777005588477,40.2,77573.91,0.0,-0.9131,9e-05,6.8554]
[1777005590774,40.21,77578.16,0.0,-0.9127,9e-05,6.87935]
[1777005592490,40.21,77585.79,0.0,-0.91199,9e-05,6.92177]
[1777005594504,40.21,77591.14,0.0,-0.91149,9e-05,6.95135]
[1777005595507,40.21,77593.31,0.0,-0.91128,9e-05,6.96404]
[1777005600544,40.21,77587.95,0.0,-0.91175,9e-05,6.9357]
[1777005602556,40.22,77584.69,0.0,-0.91204,9e-05,6.91846]
[1777005603563,40.22,77570.85,0.0,-0.9133,9e-05,6.84311]
[1777005606584,40.22,77576.27,0.0,-0.91281,9e-05,6.87272]
[1777005611619,40.22,77575.93,0.0,-0.91284,9e-05,6.87102]
[1777005616655,40.22,77579.35,0.0,-0.91252,9e-05,6.88974]
[1777005621690,40.22,77578.74,0.0,-0.91258,9e-05,6.88661]
[1777005624711,40.22,77571.55,0.0,-0.91323,9e-05,6.84762]
[1777005626726,40.22,77564.52,0.0,-0.91386,9e-05,6.80965]
[1777005631761,40.22,77565.14,0.0,-0.91386,9e-05,6.80766]
[1777005632767,40.22,77573.1,0.0,-0.91314,9e-05,6.85099]
[1777005633773,40.22,77573.97,0.0,-0.91306,9e-05,6.85578]
[1777005634781,40.22,77583.97,0.0,-0.91214,9e-05,6.91032]
[1777005635788,40.22,77591.47,0.0,-0.91145,9e-05,6.95162]
[1777005636797,40.22,77589.74,0.0,-0.91161,9e-05,6.9424]
[1777005641832,40.23,77593.71,0.0,-0.91122,9e-05,6.9654]
[1777005646867,40.23,77595.7,0.0,-0.91101,9e-05,6.9775]
[1777005651903,40.23,77598.43,0.0,-0.91074,9e-05,6.99363]
[1777005656940,40.24,77601.94,0.0,-0.9104,9e-05,7.01396]
[1777005661972,40.24,77605.1,0.0,-0.91009,9e-05,7.03227]
[1777005662979,40.24,77613.03,0.0,-0.90935,9e-05,7.07612]
[1777005664993,40.24,77616.42,0.0,-0.90902,9e-05,7.09503]
[1777005670030,40.24,77617.32,0.0,-0.90894,9e-05,7.09976]
[1777005674064,40.24,77633.37,0.0,-0.90745,0.0001,7.18757]
[1777005675071,40.24,77636.75,0.0,-0.90713,0.0001,7.20595]
[1777005679096,40.23,77641.84,0.0,-0.90668,0.0001,7.23254]
[1777005680101,40.23,77644.01,0.0,-0.90648,0.0001,7.24414]
[1777005685138,40.22,77644.36,0.0,-0.90649,0.0001,7.24355]
[1777005689166,40.22,77651.06,0.0,-0.90586,0.0001,7.2802]
[1777005691491,40.22,77640.31,0.0,-0.90697,0.0001,7.21338]
[1777005693194,40.22,77639.62,0.0,-0.90704,0.0001,7.20937]
[1777005698234,40.21,77636.62,0.0,-0.90734,0.0001,7.19189]
[1777005703269,40.21,77634.74,0.0,-0.90753,0.0001,7.18075]
[1777005708306,40.21,77631.32,0.0,-0.90786,9e-05,7.16113]
[1777005713340,40.21,77626.52,0.0,-0.90833,9e-05,7.13397]
[1777005714351,40.21,77615.96,0.0,-0.90932,9e-05,7.0755]
[1777005715357,40.21,77613.08,0.0,-0.90959,9e-05,7.05961]
[1777005720392,40.21,77613.2,0.0,-0.90958,9e-05,7.06041]
[1777005721705,40.21,77621.12,0.0,-0.90884,9e-05,7.10421]
[1777005724424,40.21,77620.24,0.0,-0.90892,9e-05,7.09928]
[1777005729454,40.21,77617.26,0.0,-0.9092,9e-05,7.08273]
[1777005734487,40.21,77616.85,0.0,-0.90924,9e-05,7.08043]
[1777005739522,40.21,77616.9,0.0,-0.90924,9e-05,7.08067]
[1777005744556,40.21,77617.04,0.0,-0.90922,9e-05,7.08142]
[1777005749592,40.21,77619.1,0.0,-0.90903,9e-05,7.09265]
[1777005755634,40.21,77618.61,0.0,-0.90915,9e-05,7.08374]
[1777005760676,40.21,77620.41,0.0,-0.90898,9e-05,7.09359]
[1777005765710,40.21,77617.3,0.0,-0.90927,9e-05,7.07627]
[1777005770745,40.21,77616.03,0.0,-0.90939,9e-05,7.06925]
[1777005775779,40.21,77616.66,0.0,-0.90933,9e-05,7.07276]
[1777005779812,40.21,77617.33,0.0,-0.90927,9e-05,7.07646]
[1777005780819,40.21,77617.6,0.0,-0.90925,9e-05,7.07793]
[1777005786856,40.21,77616.56,0.0,-0.90934,9e-05,7.07218]
[1777005791893,40.21,77617.39,0.0,-0.90927,9e-05,7.07675]
[1777005795919,40.21,77622.47,0.0,-0.90879,9e-05,7.10468]
[1777005800955,40.21,77629.4,0.0,-0.90814,9e-05,7.1428]
[1777005801963,40.2,77629.01,0.0,-0.90818,9e-05,7.14053]
[1777005806996,40.2,77626.45,0.0,-0.90843,9e-05,7.12587]
[1777005812031,40.2,77626.95,0.0,-0.90846,9e-05,7.12204]
[1777005817063,40.2,77629.87,0.0,-0.90819,9e-05,7.13777]
[1777005822409,40.2,77630.75,0.0,-0.90812,9e-05,7.14212]
[1777005828147,40.2,77627.55,0.0,-0.90843,9e-05,7.12385]
[1777005833180,40.2,77626.37,0.0,-0.90855,9e-05,7.11696]
[1777005838222,40.19,77624.59,0.0,-0.90872,9e-05,7.10676]
[1777005840234,40.19,77633.1,0.0,-0.90792,9e-05,7.15375]
[1777005842549,40.19,77622.31,0.0,-0.90894,9e-05,7.0937]
[1777005845267,40.19,77620.74,0.0,-0.90909,9e-05,7.08495]
[1777005850300,40.19,77624.05,0.0,-0.90878,9e-05,7.10317]
[1777005855337,40.19,77626.93,0.0,-0.90851,9e-05,7.11899]
[1777005860370,40.19,77631.88,0.0,-0.90805,9e-05,7.14623]
[1777005865407,40.19,77632.9,0.0,-0.90796,9e-05,7.15161]
[1777005870441,40.19,77634.74,0.0,-0.90779,9e-05,7.16155]
[1777005875476,40.19,77637.79,0.0,-0.90757,0.0001,7.17205]
[1777005880516,40.19,77643.07,0.0,-0.90707,0.0001,7.20104]
[1777005885546,40.19,77645.2,0.0,-0.90688,0.0001,7.21245]
[1777005890585,40.19,77644.57,0.0,-0.90695,0.0001,7.20846]
[1777005892899,40.18,77654.4,0.0,-0.90601,0.0001,7.263]
[1777005894621,40.18,77654.51,0.0,-0.906,0.0001,7.2633]
[1777005899648,40.18,77652.14,0.0,-0.90625,0.0001,7.24915]
[1777005901658,40.18,77659.34,0.0,-0.90556,0.0001,7.28903]
[1777005902970,40.18,77666.52,0.0,-0.90487,0.0001,7.32903]
[1777005904680,40.18,77668.23,0.0,-0.90471,0.0001,7.33807]
[1777005909714,40.17,77667.2,0.0,-0.90484,0.0001,7.33081]
[1777005914750,40.17,77665.65,0.0,-0.90502,0.0001,7.32054]
[1777005919784,40.16,77663.49,0.0,-0.90525,0.0001,7.30684]
[1777005924821,40.16,77667.07,0.0,-0.90493,0.0001,7.3254]
[1777005929854,40.15,77667.75,0.0,-0.90489,0.0001,7.32762]
[1777005934890,40.15,77667.4,0.0,-0.90503,0.0001,7.31777]
[1777005939924,40.14,77662.88,0.0,-0.90549,0.0001,7.29084]
[1777005942947,40.14,77652.42,0.0,-0.90652,0.0001,7.23142]
[1777005943954,40.14,77644.07,0.0,-0.90732,0.0001,7.18464]
[1777005944961,40.14,77643.08,0.0,-0.90742,0.0001,7.17898]
[1777005949995,40.14,77643.16,0.0,-0.90742,0.0001,7.17875]
[1777005955031,40.13,77647.38,0.0,-0.90703,0.0001,7.20163]
[1777005959060,40.13,77641.56,0.0,-0.9076,0.0001,7.16868]
[1777005961074,40.13,77628.68,0.0,-0.90882,9e-05,7.097]
[1777005962080,40.13,77618.03,0.0,-0.90982,9e-05,7.03813]
[1777005963089,40.13,77616.72,0.0,-0.90994,9e-05,7.03101]
[1777005965105,40.13,77625.34,0.0,-0.90914,9e-05,7.07824]
[1777005970142,40.13,77621.4,0.0,-0.90953,9e-05,7.05538]
[1777005974167,40.13,77633.8,0.0,-0.90836,9e-05,7.12432]
[1777005975174,40.13,77636.19,0.0,-0.90813,9e-05,7.13757]
[1777005980208,40.13,77637.44,0.0,-0.90801,0.0001,7.1443]
[1777005985243,40.13,77644.01,0.0,-0.90739,0.0001,7.18059]
[1777005988267,40.13,77652.56,0.0,-0.90658,0.0001,7.22798]
[1777005989272,40.13,77660.46,0.0,-0.90582,0.0001,7.272]
[1777005990279,40.12,77658.16,0.0,-0.90605,0.0001,7.25892]
[1777005995315,40.12,77658.65,0.0,-0.90608,0.0001,7.25456]
[1777005999341,40.12,77662.58,0.0,-0.90572,0.0001,7.27572]
[1777006004377,40.12,77659.09,0.0,-0.90608,0.0001,7.25502]
[1777006009413,40.11,77661.33,0.0,-0.90588,0.0001,7.26638]
[1777006014447,40.11,77660.13,0.0,-0.90602,0.0001,7.25847]
[1777006018474,40.1,77665.62,0.0,-0.90551,0.0001,7.28822]
[1777006022502,40.1,77670.66,0.0,-0.90504,0.0001,7.31534]
[1777006023821,40.1,77676.61,0.0,-0.90447,0.0001,7.34817]
[1777006025524,40.1,77684.31,0.0,-0.90372,0.0001,7.39115]
[1777006026530,40.1,77689.62,0.0,-0.9032,0.0001,7.42114]
[1777006029552,40.1,77690.05,0.0,-0.90317,0.0001,7.42293]
[1777006033891,40.09,77693.88,0.0,-0.90282,0.0001,7.44287]
[1777006039620,40.08,77691.08,0.0,-0.90314,0.0001,7.42453]
[1777006044656,40.07,77692.71,0.0,-0.90302,0.0001,7.4313]
[1777006049691,40.07,77684.72,0.0,-0.90385,0.0001,7.38362]
[1777006050699,40.07,77683.48,0.0,-0.90398,0.0001,7.37618]
[1777006055733,40.06,77688.48,0.0,-0.9036,0.0001,7.39617]
[1777006058756,40.05,77691.99,0.0,-0.90327,0.0001,7.41468]
[1777006061778,40.05,77698.74,0.0,-0.90263,0.0001,7.45148]
[1777006064108,40.05,77701.07,0.0,-0.90241,0.0001,7.46425]
[1777006069831,40.04,77701.35,0.0,-0.90241,0.0001,7.46417]
[1777006074866,40.04,77705.47,0.0,-0.90204,0.0001,7.48505]
[1777006079901,40.03,77708.8,0.0,-0.90176,0.0001,7.50139]
[1777006082923,40.02,77716.12,0.0,-0.90105,0.0001,7.54189]
[1777006084248,40.02,77722.55,0.0,-0.9004,0.0001,7.57836]
[1777006085944,40.02,77721.16,0.0,-0.90055,0.0001,7.56993]
[1777006090979,40.02,77718.69,0.0,-0.90082,0.0001,7.55458]
[1777006096015,40.02,77719.87,0.0,-0.90072,0.0001,7.56055]
[1777006097023,40.02,77725.76,0.0,-0.90012,0.0001,7.5942]
[1777006098029,40.02,77731.96,0.0,-0.89949,0.0001,7.62963]
[1777006099036,40.02,77729.21,0.0,-0.89978,0.0001,7.61379]
[1777006101050,40.01,77726.59,0.0,-0.90005,0.0001,7.59847]
[1777006106086,40.01,77721.1,0.0,-0.9006,0.0001,7.567]
[1777006111120,40.01,77720.98,0.0,-0.90068,0.0001,7.56024]
[1777006113135,40.01,77726.91,0.0,-0.90008,0.0001,7.59416]
[1777006115153,40.01,77732.34,0.0,-0.89953,0.0001,7.62517]
[1777006119182,40.01,77743.09,0.0,-0.89844,0.0001,7.68663]
[1777006120188,40.01,77745.82,0.0,-0.89816,0.0001,7.70217]
[1777006122203,40.01,77753.0,0.0,-0.89743,0.0001,7.74313]
[1777006123214,40.01,77755.79,0.0,-0.89715,0.0001,7.75897]
[1777006128247,40.01,77754.29,0.0,-0.89733,0.0001,7.74897]
[1777006131263,40.0,77750.4,0.0,-0.89774,0.0001,7.72589]
[1777006136298,40.0,77749.02,0.0,-0.8979,0.0001,7.71703]
[1777006141333,40.0,77753.4,0.0,-0.89747,0.0001,7.74129]
[1777006143353,40.0,77759.73,0.0,-0.89682,0.0001,7.77737]
[1777006144354,40.0,77765.2,0.0,-0.89626,0.0001,7.80871]
[1777006145361,40.0,77766.08,0.0,-0.89617,0.0001,7.81349]
[1777006150399,39.99,77765.81,0.0,-0.89623,0.0001,7.8104]
[1777006155430,39.99,77763.73,0.0,-0.89647,0.0001,7.79691]
[1777006160467,39.98,77765.1,0.0,-0.89635,0.0001,7.80341]
[1777006165500,39.98,77765.26,0.0,-0.89636,0.0001,7.80291]
[1777006170536,39.97,77761.97,0.0,-0.89673,0.0001,7.7826]
[1777006175571,39.97,77762.28,0.0,-0.89679,0.0001,7.77695]
[1777006180608,39.97,77762.59,0.0,-0.89678,0.0001,7.7776]
[1777006183631,39.96,77756.94,0.0,-0.89737,0.0001,7.74433]
[1777006187663,39.96,77754.74,0.0,-0.89761,0.0001,7.73101]
[1777006192697,39.96,77756.1,0.0,-0.89748,0.0001,7.73812]
[1777006197730,39.96,77757.65,0.0,-0.89734,0.0001,7.7463]
[1777006202765,39.95,77757.25,0.0,-0.89739,0.0001,7.74325]
[1777006205100,39.95,77764.45,0.0,-0.89666,0.0001,7.7843]
[1777006209816,39.95,77758.39,0.0,-0.8973,0.0001,7.74852]
[1777006215171,39.95,77748.31,0.0,-0.89835,0.0001,7.6895]
[1777006216863,39.95,77748.38,0.0,-0.89835,0.0001,7.68983]
[1777006221899,39.94,77748.57,0.0,-0.89835,0.0001,7.68994]
[1777006226933,39.94,77750.89,0.0,-0.89812,0.0001,7.70267]
[1777006231971,39.94,77749.12,0.0,-0.89838,0.0001,7.68587]
[1777006235311,39.94,77755.08,0.0,-0.89778,0.0001,7.71961]
[1777006237004,39.94,77754.31,0.0,-0.89786,0.0001,7.71485]
[1777006242037,39.94,77755.56,0.0,-0.89775,0.0001,7.72128]
[1777006247073,39.93,77757.62,0.0,-0.89755,0.0001,7.73235]
[1777006252108,39.93,77758.39,0.0,-0.89749,0.0001,7.73592]
[1777006257143,39.93,77759.1,0.0,-0.89743,0.0001,7.73913]
[1777006262183,39.92,77759.4,0.0,-0.89741,0.0001,7.73995]
[1777006267215,39.92,77759.51,0.0,-0.89742,0.0001,7.73971]
[1777006272250,39.92,77759.99,0.0,-0.89738,0.0001,7.7416]
[1777006277286,39.92,77760.57,0.0,-0.89734,0.0001,7.74406]
[1777006282320,39.91,77757.49,0.0,-0.89767,0.0001,7.72545]
[1777006287356,39.91,77749.69,0.0,-0.8985,0.0001,7.67949]
[1777006290381,39.91,77743.79,0.0,-0.8991,0.0001,7.64533]
[1777006295412,39.91,77741.91,0.0,-0.89938,0.0001,7.62782]
[1777006301454,39.9,77737.51,0.0,-0.89986,0.0001,7.60068]
[1777006306491,39.9,77736.94,0.0,-0.89992,0.0001,7.59714]
[1777006311522,39.9,77735.61,0.0,-0.90006,0.0001,7.58955]
[1777006316559,39.9,77735.75,0.0,-0.90004,0.0001,7.59044]
[1777006318572,39.9,77730.63,0.0,-0.90056,0.0001,7.56117]
[1777006323610,39.9,77728.22,0.0,-0.90082,0.0001,7.54647]
[1777006328642,39.9,77725.12,0.0,-0.90115,0.0001,7.52764]
[1777006333678,39.9,77722.44,0.0,-0.90142,0.0001,7.51227]
[1777006338712,39.9,77721.27,0.0,-0.90153,0.0001,7.50619]
[1777006343748,39.89,77723.52,0.0,-0.90132,0.0001,7.51801]
[1777006348781,39.9,77722.62,0.0,-0.90141,0.0001,7.51308]
[1777006352810,39.89,77710.11,0.0,-0.90275,0.0001,7.43478]
[1777006353817,39.89,77709.85,0.0,-0.90277,0.0001,7.43321]
[1777006358853,39.89,77707.92,0.0,-0.90297,0.0001,7.42184]
[1777006363887,39.89,77710.48,0.0,-0.90272,0.0001,7.43598]
[1777006368926,39.89,77712.91,0.0,-0.90249,0.0001,7.44933]
[1777006373958,39.89,77712.69,0.0,-0.90252,0.0001,7.44752]
[1777006378993,39.88,77711.27,0.0,-0.90267,0.0001,7.43892]
[1777006384028,39.88,77711.93,0.0,-0.90262,0.0001,7.4422]
[1777006390072,39.88,77712.0,0.0,-0.90262,0.0001,7.442]
[1777006395105,39.88,77711.11,0.0,-0.90272,0.0001,7.43642]
[1777006398129,39.88,77717.75,0.0,-0.90204,0.0001,7.47504]
[1777006403162,39.88,77718.86,0.0,-0.90191,0.0001,7.4821]
[1777006405192,39.88,77713.07,0.0,-0.9025,0.0001,7.44908]
[1777006406510,39.88,77702.52,0.0,-0.90355,0.0001,7.38899]
[1777006407191,39.88,77703.02,0.0,-0.9035,0.0001,7.39178]
[1777006412226,39.88,77704.7,0.0,-0.9034,0.0001,7.39502]
[1777006417260,39.88,77705.65,0.0,-0.90331,0.0001,7.40041]
[1777006422298,39.88,77707.65,0.0,-0.90311,0.0001,7.41182]
[1777006427334,39.88,77710.19,0.0,-0.90285,0.0001,7.42633]
[1777006428337,39.88,77716.24,0.0,-0.90225,0.0001,7.46078]
[1777006429345,39.88,77713.94,0.0,-0.90248,0.0001,7.44765]
[1777006434380,39.88,77712.27,0.0,-0.90265,0.0001,7.43811]
[1777006439415,39.88,77710.69,0.0,-0.90281,0.0001,7.42907]
[1777006444451,39.88,77715.29,0.0,-0.90234,0.0001,7.45548]
[1777006449485,39.88,77713.54,0.0,-0.90252,0.0001,7.44555]
[1777006456534,39.88,77711.04,0.0,-0.90277,0.0001,7.43096]
[1777006461569,39.88,77708.8,0.0,-0.903,0.0001,7.41801]
[1777006466605,39.88,77708.19,0.0,-0.90307,0.0001,7.41434]
[1777006471639,39.88,77707.37,0.0,-0.90322,0.0001,7.40328]
[1777006473653,39.88,77701.83,0.0,-0.90377,0.0001,7.37176]
[1777006475669,39.88,77699.73,0.0,-0.90398,0.0001,7.35989]
[1777006480705,39.88,77698.62,0.0,-0.90409,0.0001,7.35377]
[1777006485739,39.88,77701.45,0.0,-0.9038,0.0001,7.36993]
[1777006490773,39.88,77694.75,0.0,-0.90446,0.0001,7.33211]
[1777006495808,39.88,77694.03,0.0,-0.90453,0.0001,7.32844]
[1777006501860,39.89,77694.56,0.0,-0.90446,0.0001,7.33199]
[1777006507211,39.89,77689.89,0.0,-0.90491,0.0001,7.30634]
[1777006512929,39.89,77694.58,0.0,-0.90443,0.0001,7.33365]
[1777006517962,39.89,77695.77,0.0,-0.90431,0.0001,7.34102]
[1777006522997,39.89,77700.23,0.0,-0.90386,0.0001,7.36685]
[1777006528033,39.9,77698.79,0.0,-0.90399,0.0001,7.35918]
[1777006533067,39.9,77698.89,0.0,-0.90404,0.0001,7.35405]
[1777006538104,39.9,77701.89,0.0,-0.90374,0.0001,7.37147]
[1777006543137,39.9,77700.08,0.0,-0.90391,0.0001,7.36145]
[1777006548172,39.9,77698.94,0.0,-0.90402,0.0001,7.35522]
[1777006553208,39.9,77697.3,0.0,-0.90418,0.0001,7.34612]
[1777006557564,39.9,77691.24,0.0,-0.90477,0.0001,7.31215]
[1777006563277,39.9,77690.67,0.0,-0.90482,0.0001,7.30935]
[1777006568313,39.9,77689.59,0.0,-0.90492,0.0001,7.30376]
[1777006573348,39.91,77689.0,0.0,-0.90497,0.0001,7.30083]
[1777006577705,39.91,77681.46,0.0,-0.9057,0.0001,7.25867]
[1777006580397,39.91,77681.12,0.0,-0.90572,0.0001,7.25718]
[1777006585431,39.91,77685.97,0.0,-0.90524,0.0001,7.28524]
[1777006586439,39.91,77691.04,0.0,-0.90474,0.0001,7.31397]
[1777006588453,39.91,77691.74,0.0,-0.90467,0.0001,7.31806]
[1777006593489,39.91,77693.07,0.0,-0.9046,0.0001,7.31968]
[1777006598527,39.91,77691.29,0.0,-0.90477,0.0001,7.3099]
[1777006606582,39.91,77691.43,0.0,-0.90475,0.0001,7.31118]
[1777006611617,39.92,77690.18,0.0,-0.90486,0.0001,7.30443]
[1777006616671,39.91,77689.14,0.0,-0.90497,0.0001,7.29819]
[1777006622713,39.91,77687.86,0.0,-0.90512,0.0001,7.28994]
[1777006627747,39.91,77687.87,0.0,-0.90513,0.0001,7.28915]
[1777006633791,39.91,77688.4,0.0,-0.9051,0.0001,7.29112]
[1777006638823,39.9,77693.07,0.0,-0.90465,0.0001,7.31682]
[1777006643859,39.9,77693.51,0.0,-0.90461,0.0001,7.31937]
[1777006648894,39.9,77691.88,0.0,-0.90477,0.0001,7.31023]
[1777006653929,39.9,77690.36,0.0,-0.90498,0.0001,7.29563]
[1777006658964,39.9,77691.33,0.0,-0.90488,0.0001,7.30132]
[1777006663999,39.91,77691.97,0.0,-0.90482,0.0001,7.30514]
[1777006669033,39.91,77691.99,0.0,-0.90481,0.0001,7.30542]
[1777006675080,39.91,77692.61,0.0,-0.90475,0.0001,7.30908]
[1777006681118,39.91,77691.25,0.0,-0.90488,0.0001,7.30159]
[1777006686153,39.91,77688.48,0.0,-0.90515,0.0001,7.28616]
[1777006691188,39.91,77688.08,0.0,-0.90518,0.0001,7.28398]
[1777006696222,39.91,77687.8,0.0,-0.9052,0.0001,7.28272]
[1777006701257,39.91,77687.53,0.0,-0.90523,0.0001,7.28153]
[1777006706293,39.91,77687.47,0.0,-0.90523,0.0001,7.28153]
[1777006711328,39.91,77686.92,0.0,-0.90534,0.0001,7.27259]
[1777006716364,39.91,77687.11,0.0,-0.90532,0.0001,7.27405]
[1777006722405,39.91,77687.21,0.0,-0.9053,0.0001,7.27507]
[1777006727446,39.92,77687.22,0.0,-0.90529,0.0001,7.27557]
[1777006732476,39.92,77687.51,0.0,-0.90526,0.0001,7.27759]
[1777006737510,39.92,77687.04,0.0,-0.9053,0.0001,7.2753]
[1777006742545,39.92,77679.62,0.0,-0.90601,0.0001,7.23391]
[1777006743562,39.92,77677.95,0.0,-0.90617,0.0001,7.22466]
[1777006744561,39.92,77670.62,0.0,-0.90689,0.0001,7.18342]
[1777006745566,39.92,77667.48,0.0,-0.90718,0.0001,7.16604]
[1777006750601,39.92,77669.28,0.0,-0.90701,0.0001,7.17638]
[1777006756646,39.92,77672.44,0.0,-0.90669,0.0001,7.19476]
[1777006761685,39.92,77670.48,0.0,-0.90688,0.0001,7.18398]
[1777006766719,39.93,77675.72,0.0,-0.90635,0.0001,7.21435]
[1777006771753,39.93,77680.21,0.0,-0.90596,0.0001,7.23446]
[1777006776789,39.93,77679.69,0.0,-0.906,0.0001,7.23253]
[1777006783837,39.94,77679.99,0.0,-0.90596,0.0001,7.23489]
[1777006788872,39.94,77681.02,0.0,-0.90584,0.0001,7.24165]
[1777006793908,39.94,77681.17,0.0,-0.90582,0.0001,7.24272]
[1777006798942,39.94,77674.97,0.0,-0.90643,0.0001,7.20776]
[1777006799950,39.94,77669.79,0.0,-0.90693,0.0001,7.17859]
[1777006802971,39.94,77667.35,0.0,-0.90717,0.0001,7.1647]
[1777006803977,39.94,77661.37,0.0,-0.90775,0.0001,7.13119]
[1777006804987,39.94,77660.11,0.0,-0.90787,0.0001,7.12414]
[1777006810020,39.94,77663.26,0.0,-0.90757,0.0001,7.14159]
[1777006813042,39.94,77668.42,0.0,-0.90707,0.0001,7.17029]
[1777006815059,39.94,77669.53,0.0,-0.90697,0.0001,7.17628]
[1777006821103,39.93,77668.7,0.0,-0.90706,0.0001,7.17089]
[1777006826135,39.93,77670.19,0.0,-0.90693,0.0001,7.17854]
[1777006831167,39.93,77670.87,0.0,-0.90695,0.0001,7.17537]
[1777006836204,39.93,77670.99,0.0,-0.90695,0.0001,7.17518]
[1777006838217,39.93,77683.02,0.0,-0.90578,0.0001,7.24272]
[1777006839530,39.93,77686.66,0.0,-0.90543,0.0001,7.2633]
[1777006845267,39.93,77689.59,0.0,-0.90513,0.0001,7.28028]
[1777006850300,39.93,77691.94,0.0,-0.9049,0.0001,7.29388]
[1777006855336,39.93,77692.39,0.0,-0.90485,0.0001,7.29669]
[1777006860370,39.93,77694.14,0.0,-0.90467,0.0001,7.30676]
[1777006865404,39.93,77696.5,0.0,-0.90444,0.0001,7.31994]
[1777006870444,39.92,77697.46,0.0,-0.90438,0.0001,7.32372]
[1777006875476,39.92,77694.93,0.0,-0.90464,0.0001,7.30853]
[1777006877489,39.92,77693.23,0.0,-0.90482,0.0001,7.29836]
[1777006879810,39.92,77686.85,0.0,-0.90546,0.0001,7.26165]
[1777006885546,39.92,77690.62,0.0,-0.90509,0.0001,7.283]
[1777006886552,39.92,77700.31,0.0,-0.90413,0.0001,7.33754]
[1777006887561,39.92,77701.79,0.0,-0.90399,0.0001,7.34599]
[1777006892594,39.92,77702.31,0.0,-0.904,0.0001,7.34302]
[1777006896622,39.92,77695.83,0.0,-0.90464,0.0001,7.30663]
[1777006899952,39.92,77697.25,0.0,-0.90449,0.0001,7.31478]
[1777006905686,39.92,77701.19,0.0,-0.9041,0.0001,7.33744]
[1777006910723,39.92,77702.2,0.0,-0.90402,0.0001,7.34192]
[1777006915756,39.91,77700.22,0.0,-0.90424,0.0001,7.32954]
[1777006920792,39.92,77700.33,0.0,-0.90421,0.0001,7.3309]
[1777006925827,39.92,77701.91,0.0,-0.90404,0.0001,7.3406]
[1777006930861,39.92,77703.33,0.0,-0.90391,0.0001,7.34832]
[1777006935898,39.91,77704.0,0.0,-0.90385,0.0001,7.35142]
[1777006937912,39.91,77704.22,0.0,-0.90383,0.0001,7.35262]
[1777006940933,39.92,77705.03,0.0,-0.90375,0.0001,7.3573]
[1777006945967,39.91,77705.3,0.0,-0.90374,0.0001,7.3578]
[1777006951002,39.91,77705.18,0.0,-0.90384,0.0001,7.3499]
[1777006956038,39.91,77705.59,0.0,-0.90382,0.0001,7.35128]
[1777006961073,39.9,77706.73,0.0,-0.90372,0.0001,7.35681]
[1777006966108,39.9,77706.67,0.0,-0.90374,0.0001,7.35554]
[1777006971143,39.9,77706.86,0.0,-0.90374,0.0001,7.35569]
[1777006975174,39.89,77712.51,0.0,-0.90319,0.0001,7.387]
[1777006977184,39.89,77715.27,0.0,-0.90292,0.0001,7.40255]
[1777006982220,39.89,77711.65,0.0,-0.9033,0.0001,7.38113]
[1777006987254,39.89,77715.96,0.0,-0.90286,0.0001,7.40608]
[1777006992290,39.89,77715.5,0.0,-0.9029,0.0001,7.40379]
[1777006999339,39.9,77712.85,0.0,-0.90316,0.0001,7.38915]
[1777007004373,39.9,77710.7,0.0,-0.90336,0.0001,7.37728]
[1777007009410,39.9,77710.53,0.0,-0.90338,0.0001,7.37663]
[1777007014443,39.89,77708.45,0.0,-0.90368,0.0001,7.35718]
[1777007020796,39.89,77709.06,0.0,-0.90365,0.0001,7.3587]
[1777007026527,39.88,77709.23,0.0,-0.90366,0.0001,7.35823]
[1777007031562,39.88,77711.51,0.0,-0.90346,0.0001,7.36969]
[1777007036598,39.87,77712.17,0.0,-0.90342,0.0001,7.3719]
[1777007040936,39.87,77706.57,0.0,-0.90401,0.0001,7.33858]
[1777007042641,39.87,77697.68,0.0,-0.90489,0.0001,7.288]
[1777007043647,39.87,77696.72,0.0,-0.90499,0.0001,7.28239]
[1777007047676,39.86,77689.94,0.0,-0.90566,0.0001,7.24346]
[1777007048682,39.86,77690.08,0.0,-0.90566,0.0001,7.24382]
[1777007054724,39.86,77688.4,0.0,-0.90587,0.0001,7.23184]
[1777007059759,39.85,77689.15,0.0,-0.90582,0.0001,7.23432]
[1777007064794,39.85,77689.35,0.0,-0.90581,0.0001,7.23494]
[1777007069831,39.85,77689.2,0.0,-0.90584,0.0001,7.23368]
[1777007074864,39.85,77689.16,0.0,-0.90592,0.0001,7.2269]
[1777007079900,39.84,77690.25,0.0,-0.90582,0.0001,7.23269]
[1777007084935,39.84,77689.32,0.0,-0.90591,0.0001,7.22709]
[1777007091287,39.84,77690.69,0.0,-0.90579,0.0001,7.23433]
[1777007097019,39.84,77690.1,0.0,-0.90585,0.0001,7.23052]
[1777007102054,39.84,77689.86,0.0,-0.90588,0.0001,7.22878]
[1777007107088,39.84,77689.68,0.0,-0.90591,0.0001,7.22738]
[1777007118162,39.84,77690.48,0.0,-0.90585,0.0001,7.231]
[1777007123201,39.83,77689.29,0.0,-0.90597,0.0001,7.22392]
[1777007128235,39.83,77689.16,0.0,-0.90599,0.0001,7.22282]
[1777007133270,39.83,77689.62,0.0,-0.90603,0.0001,7.21851]
[1777007138304,39.82,77685.86,0.0,-0.90643,0.0001,7.1954]
[1777007143340,39.82,77682.08,0.0,-0.90683,0.0001,7.17228]
[1777007148376,39.81,77679.89,0.0,-0.90707,0.0001,7.15814]
[1777007153410,39.81,77674.88,0.0,-0.90759,0.0001,7.12828]
[1777007158444,39.8,77671.89,0.0,-0.9079,0.0001,7.10992]
[1777007163479,39.8,77668.34,0.0,-0.90827,0.0001,7.08853]
[1777007165502,39.8,77661.13,0.0,-0.90897,0.0001,7.04768]
[1777007166502,39.8,77648.9,0.0,-0.91014,9e-05,6.97931]
[1777007167509,39.79,77641.21,0.0,-0.91087,9e-05,6.93649]
[1777007168516,39.79,77636.95,0.0,-0.91127,9e-05,6.91283]
[1777007169522,39.79,77629.83,0.0,-0.91194,9e-05,6.87344]
[1777007170530,39.79,77625.77,0.0,-0.91232,9e-05,6.85107]
[1777007175565,39.8,77629.26,0.0,-0.91199,9e-05,6.87067]
[1777007180599,39.8,77632.48,0.0,-0.91168,9e-05,6.88874]
[1777007183621,39.8,77626.82,0.0,-0.9122,9e-05,6.85773]
[1777007188655,39.8,77626.63,0.0,-0.91221,9e-05,6.85728]
[1777007191987,39.8,77638.91,0.0,-0.91112,9e-05,6.91945]
[1777007197728,39.8,77635.36,0.0,-0.91145,9e-05,6.90005]
[1777007202760,39.8,77639.5,0.0,-0.91106,9e-05,6.92329]
[1777007208801,39.8,77642.38,0.0,-0.91078,9e-05,6.93952]
[1777007214843,39.8,77642.24,0.0,-0.91079,9e-05,6.939]
[1777007219878,39.8,77643.04,0.0,-0.91071,9e-05,6.94373]
[1777007222199,39.81,77657.07,0.0,-0.90938,0.0001,7.02182]
[1777007223910,39.8,77654.28,0.0,-0.90965,0.0001,7.00621]
[1777007228943,39.8,77651.45,0.0,-0.90992,9e-05,6.99026]
[1777007235992,39.8,77649.0,0.0,-0.91016,9e-05,6.97633]
[1777007241029,39.8,77646.98,0.0,-0.91035,9e-05,6.96491]
[1777007246062,39.8,77644.95,0.0,-0.91055,9e-05,6.95348]
[1777007251096,39.8,77643.33,0.0,-0.91077,9e-05,6.93832]
[1777007256132,39.8,77643.76,0.0,-0.91073,9e-05,6.9406]
[1777007261167,39.8,77642.54,0.0,-0.91085,9e-05,6.93372]
[1777007264206,39.8,77630.33,0.0,-0.91199,9e-05,6.86617]
[1777007265198,39.8,77628.29,0.0,-0.91218,9e-05,6.85499]
[1777007270232,39.8,77629.79,0.0,-0.91203,9e-05,6.86367]
[1777007275268,39.8,77631.27,0.0,-0.91189,9e-05,6.87217]
[1777007280303,39.8,77631.83,0.0,-0.91183,9e-05,6.87553]
[1777007284330,39.81,77623.11,0.0,-0.91264,9e-05,6.82773]
[1777007288358,39.81,77618.98,0.0,-0.91301,9e-05,6.80557]
[1777007293393,39.81,77615.85,0.0,-0.91329,9e-05,6.78918]
[1777007298430,39.81,77612.04,0.0,-0.91363,9e-05,6.76916]
[1777007302458,39.81,77621.76,0.0,-0.91271,9e-05,6.82327]
[1777007303463,39.82,77622.13,0.0,-0.91268,9e-05,6.82541]
[1777007308498,39.82,77621.16,0.0,-0.91276,9e-05,6.82061]
[1777007313533,39.82,77617.58,0.0,-0.91315,9e-05,6.79542]
[1777007318568,39.82,77618.68,0.0,-0.91303,9e-05,6.80218]
[1777007325616,39.82,77617.42,0.0,-0.91313,9e-05,6.79624]
[1777007330653,39.83,77615.87,0.0,-0.91327,9e-05,6.78844]
[1777007335689,39.83,77612.56,0.0,-0.91356,9e-05,6.771]
[1777007336698,39.83,77606.63,0.0,-0.9141,9e-05,6.73869]
[1777007337703,39.83,77606.46,0.0,-0.91411,9e-05,6.73796]
[1777007342739,39.83,77599.98,0.0,-0.91469,9e-05,6.70362]
[1777007347774,39.84,77599.03,0.0,-0.91475,9e-05,6.69971]
[1777007349788,39.84,77605.63,0.0,-0.91414,9e-05,6.73621]
[1777007354823,39.84,77605.29,0.0,-0.91416,9e-05,6.73535]
[1777007359857,39.84,77611.9,0.0,-0.91353,9e-05,6.77243]
[1777007365900,39.85,77613.4,0.0,-0.91338,9e-05,6.78147]
[1777007370936,39.85,77613.82,0.0,-0.91333,9e-05,6.78444]
[1777007376984,39.85,77615.22,0.0,-0.91326,9e-05,6.78689]
[1777007383326,39.85,77620.89,0.0,-0.91272,9e-05,6.81891]
[1777007389065,39.86,77621.27,0.0,-0.91267,9e-05,6.82155]
[1777007394097,39.86,77621.61,0.0,-0.91263,9e-05,6.82398]
[1777007399132,39.86,77625.22,0.0,-0.91229,9e-05,6.84435]
[1777007404169,39.86,77626.34,0.0,-0.91217,9e-05,6.85092]
[1777007409202,39.86,77622.19,0.0,-0.91255,9e-05,6.82858]
[1777007411215,39.86,77619.48,0.0,-0.9128,9e-05,6.81395]
[1777007416254,39.86,77619.55,0.0,-0.91278,9e-05,6.815]
[1777007421286,39.87,77624.14,0.0,-0.91234,9e-05,6.84084]
[1777007423606,39.87,77613.85,0.0,-0.91329,9e-05,6.7845]
[1777007425317,39.87,77613.42,0.0,-0.91333,9e-05,6.78243]
[1777007429348,39.87,77598.62,0.0,-0.91467,9e-05,6.70227]
[1777007430370,39.87,77582.38,0.0,-0.91614,9e-05,6.61434]
[1777007431365,39.87,77575.65,0.0,-0.91681,9e-05,6.57208]
[1777007432370,39.87,77577.59,0.0,-0.91663,9e-05,6.58276]
[1777007437405,39.87,77579.58,0.0,-0.91647,9e-05,6.59272]
[1777007442439,39.87,77580.39,0.0,-0.91638,9e-05,6.598]
[1777007445464,39.87,77572.29,0.0,-0.91709,9e-05,6.55478]
[1777007450497,39.88,77568.97,0.0,-0.91737,9e-05,6.53805]
[1777007455531,39.88,77569.61,0.0,-0.91729,9e-05,6.54281]
[1777007460584,39.88,77570.53,0.0,-0.91722,9e-05,6.54731]
[1777007465608,39.88,77575.09,0.0,-0.91682,9e-05,6.57133]
[1777007470641,39.88,77575.29,0.0,-0.91681,9e-05,6.5718]
[1777007475674,39.88,77575.68,0.0,-0.91677,9e-05,6.57413]
[1777007479702,39.88,77582.87,0.0,-0.91611,9e-05,6.6143]
[1777007484737,39.89,77583.31,0.0,-0.91603,9e-05,6.61892]
[1777007489772,39.89,77587.52,0.0,-0.91562,9e-05,6.64349]
[1777007494807,39.9,77596.95,0.0,-0.9148,9e-05,6.69056]
[1777007495815,39.9,77603.58,0.0,-0.91419,9e-05,6.72699]
[1777007496827,39.9,77604.95,0.0,-0.91406,9e-05,6.73471]
[1777007502867,39.9,77608.78,0.0,-0.9137,9e-05,6.75595]
[1777007508910,39.9,77611.12,0.0,-0.91349,9e-05,6.7685]
[1777007510923,39.9,77617.78,0.0,-0.91288,9e-05,6.80486]
[1777007515960,39.9,77618.53,0.0,-0.91279,9e-05,6.81001]
[1777007520993,39.91,77620.19,0.0,-0.91262,9e-05,6.82015]
[1777007524346,39.91,77606.23,0.0,-0.9139,9e-05,6.74413]
[1777007525026,39.91,77606.23,0.0,-0.9139,9e-05,6.74418]
[1777007530058,39.91,77602.93,0.0,-0.91417,9e-05,6.72779]
[1777007534420,39.92,77597.45,0.0,-0.91465,9e-05,6.69925]
[1777007540127,39.92,77592.77,0.0,-0.91504,9e-05,6.67583]
[1777007545162,39.93,77590.02,0.0,-0.91528,9e-05,6.66156]
[1777007550198,39.93,77588.79,0.0,-0.91539,9e-05,6.65527]
[1777007555232,39.93,77587.06,0.0,-0.9156,9e-05,6.64025]
[1777007560268,39.93,77586.15,0.0,-0.91567,9e-05,6.63628]
[1777007561279,39.93,77577.21,0.0,-0.91647,9e-05,6.58808]
[1777007562282,39.93,77570.54,0.0,-0.91706,9e-05,6.55227]
[1777007563290,39.93,77569.93,0.0,-0.91712,9e-05,6.54919]
[1777007568324,39.94,77571.62,0.0,-0.91695,9e-05,6.55932]
[1777007573359,39.94,77576.09,0.0,-0.91653,9e-05,6.58441]
[1777007578395,39.94,77575.93,0.0,-0.91653,9e-05,6.58439]
[1777007583429,39.95,77578.42,0.0,-0.91629,9e-05,6.59864]
[1777007588463,39.95,77577.83,0.0,-0.91634,9e-05,6.59618]
[1777007593498,39.95,77578.77,0.0,-0.91624,9e-05,6.60195]
[1777007597527,39.95,77585.5,0.0,-0.91561,9e-05,6.63967]
[1777007598533,39.96,77585.08,0.0,-0.91564,9e-05,6.63775]
[1777007603572,39.96,77585.85,0.0,-0.91554,9e-05,6.64364]
[1777007608603,39.96,77583.7,0.0,-0.91571,9e-05,6.63341]
[1777007614996,39.97,77583.89,0.0,-0.91572,9e-05,6.63077]
[1777007620688,39.98,77581.49,0.0,-0.91591,9e-05,6.61952]
[1777007625723,39.98,77582.76,0.0,-0.91577,9e-05,6.62782]
[1777007630764,39.99,77581.57,0.0,-0.91586,9e-05,6.62243]
[1777007632773,39.99,77576.01,0.0,-0.91635,9e-05,6.59312]
[1777007637810,39.99,77577.58,0.0,-0.91618,9e-05,6.60329]
[1777007642843,40.0,77576.2,0.0,-0.91628,9e-05,6.59751]
[1777007647887,40.0,77578.48,0.0,-0.91604,9e-05,6.61156]
[1777007652917,40.01,77579.4,0.0,-0.91593,9e-05,6.61849]
[1777007657952,40.01,77578.48,0.0,-0.91599,9e-05,6.61466]
[1777007662988,40.02,77585.76,0.0,-0.91531,9e-05,6.65518]
[1777007663994,40.02,77587.87,0.0,-0.91511,9e-05,6.66729]
[1777007669030,40.02,77589.46,0.0,-0.91496,9e-05,6.67643]
[1777007674066,40.02,77590.95,0.0,-0.91489,9e-05,6.67863]
[1777007682122,40.02,77590.32,0.0,-0.91494,9e-05,6.67551]
[1777007687158,40.02,77589.68,0.0,-0.91499,9e-05,6.67225]
[1777007690180,40.02,77575.1,0.0,-0.9163,9e-05,6.59371]
[1777007695561,40.03,77577.63,0.0,-0.91606,9e-05,6.60816]
[1777007701257,40.03,77579.52,0.0,-0.91588,9e-05,6.61925]
[1777007702262,40.03,77572.81,0.0,-0.91648,9e-05,6.58326]
[1777007707297,40.03,77588.66,0.0,-0.91503,9e-05,6.67007]
[1777007712332,40.04,77588.68,0.0,-0.91502,9e-05,6.67081]
[1777007717366,40.04,77588.69,0.0,-0.91501,9e-05,6.67122]
[1777007720388,40.04,77594.34,0.0,-0.91449,9e-05,6.70203]
[1777007724416,40.04,77589.33,0.0,-0.91493,9e-05,6.67604]
[1777007729453,40.05,77593.58,0.0,-0.91452,9e-05,6.70066]
[1777007734488,40.05,77595.71,0.0,-0.91437,9e-05,6.70757]
[1777007735842,40.05,77605.72,0.0,-0.91345,9e-05,6.76231]
[1777007737508,40.05,77606.58,0.0,-0.91336,9e-05,6.76744]
[1777007740530,40.05,77599.81,0.0,-0.91398,9e-05,6.73057]
[1777007745915,40.05,77597.46,0.0,-0.9142,9e-05,6.71757]
[1777007751607,40.05,77593.68,0.0,-0.91454,9e-05,6.69708]
[1777007756642,40.05,77592.67,0.0,-0.91463,9e-05,6.69171]
[1777007761676,40.06,77591.73,0.0,-0.9147,9e-05,6.68757]
[1777007766710,40.06,77590.49,0.0,-0.91481,9e-05,6.68125]
[1777007769731,40.06,77575.61,0.0,-0.91615,9e-05,6.60074]
[1777007770738,40.06,77576.14,0.0,-0.9161,9e-05,6.60369]
[1777007776130,40.06,77578.51,0.0,-0.91588,9e-05,6.617]
[1777007781815,40.06,77574.21,0.0,-0.91626,9e-05,6.59426]
[1777007786853,40.06,77578.44,0.0,-0.91587,9e-05,6.61762]
[1777007791887,40.06,77579.98,0.0,-0.91579,9e-05,6.62039]
[1777007796923,40.06,77582.16,0.0,-0.91559,9e-05,6.63262]
[1777007798935,40.06,77576.82,0.0,-0.91606,9e-05,6.604]
[1777007803972,40.07,77577.2,0.0,-0.91602,9e-05,6.60672]
[1777007804978,40.07,77571.66,0.0,-0.91651,9e-05,6.57702]
[1777007805986,40.07,77569.35,0.0,-0.91671,9e-05,6.56478]
[1777007811021,40.07,77568.12,0.0,-0.91683,9e-05,6.55786]
[1777007816056,40.07,77569.13,0.0,-0.91672,9e-05,6.56444]
[1777007820091,40.07,77560.1,0.0,-0.91751,9e-05,6.51691]
[1777007821095,40.07,77548.64,0.0,-0.91852,9e-05,6.45564]
[1777007822102,40.07,77549.22,0.0,-0.91847,9e-05,6.45878]
[1777007827136,40.07,77544.78,0.0,-0.91885,9e-05,6.4355]
[1777007832171,40.08,77543.67,0.0,-0.91894,9e-05,6.43004]
[1777007837205,40.08,77542.14,0.0,-0.91906,9e-05,6.42248]
[1777007842246,40.08,77543.85,0.0,-0.91891,9e-05,6.43203]
[1777007845265,40.08,77538.03,0.0,-0.91941,9e-05,6.40128]
[1777007846268,40.08,77532.02,0.0,-0.91993,9e-05,6.36972]
[1777007850304,40.08,77526.98,0.0,-0.92035,9e-05,6.34384]
[1777007855331,40.09,77525.58,0.0,-0.92052,9e-05,6.33147]
[1777007860367,40.09,77520.39,0.0,-0.92095,9e-05,6.30519]
[1777007863394,40.09,77515.14,0.0,-0.92139,9e-05,6.27804]
[1777007868426,40.09,77515.78,0.0,-0.92132,9e-05,6.28227]
[1777007873462,40.1,77512.14,0.0,-0.92162,9e-05,6.26392]
[1777007874469,40.1,77500.87,0.0,-0.92257,8e-05,6.20537]
[1777007879503,40.1,77497.4,0.0,-0.92284,8e-05,6.18868]
[1777007884538,40.11,77497.11,0.0,-0.92284,8e-05,6.18863]
[1777007889573,40.11,77499.27,0.0,-0.92264,8e-05,6.20125]
[1777007894608,40.12,77502.93,0.0,-0.92231,8e-05,6.22164]
[1777007899649,40.12,77506.13,0.0,-0.92202,8e-05,6.23949]
[1777007900655,40.12,77501.02,0.0,-0.92245,8e-05,6.21276]
[1777007901663,40.12,77480.86,0.0,-0.92413,8e-05,6.1083]
[1777007902669,40.12,77480.3,0.0,-0.92418,8e-05,6.10579]
[1777007907705,40.12,77480.33,0.0,-0.92416,8e-05,6.10669]
[1777007912739,40.13,77479.44,0.0,-0.92427,8e-05,6.09798]
[1777007917776,40.13,77480.72,0.0,-0.92414,8e-05,6.10604]
[1777007922809,40.14,77481.34,0.0,-0.92405,8e-05,6.11143]
[1777007927848,40.15,77482.77,0.0,-0.9239,8e-05,6.12095]
[1777007932879,40.15,77485.43,0.0,-0.92364,8e-05,6.13677]
[1777007937917,40.16,77485.85,0.0,-0.92358,8e-05,6.14084]
[1777007942952,40.17,77484.02,0.0,-0.9237,8e-05,6.13321]
[1777007947335,40.17,77493.72,0.0,-0.92286,8e-05,6.18514]
[1777007947986,40.17,77493.84,0.0,-0.92285,8e-05,6.1861]
[1777007950007,40.17,77501.51,0.0,-0.92219,8e-05,6.22668]
[1777007953025,40.18,77507.53,0.0,-0.92167,9e-05,6.25888]
[1777007955039,40.18,77512.56,0.0,-0.92123,9e-05,6.28561]
[1777007960077,40.18,77520.85,0.0,-0.92051,9e-05,6.32989]
[1777007963097,40.18,77513.29,0.0,-0.92116,9e-05,6.29035]
[1777007964108,40.18,77513.14,0.0,-0.92117,9e-05,6.28969]
[1777007969138,40.18,77525.51,0.0,-0.92009,9e-05,6.35541]
[1777007970151,40.18,77525.2,0.0,-0.92012,9e-05,6.3538]
[1777007972159,40.18,77518.87,0.0,-0.92073,9e-05,6.31452]
[1777007974173,40.18,77516.8,0.0,-0.92091,9e-05,6.30378]
[1777007979208,40.18,77518.65,0.0,-0.92074,9e-05,6.31385]
[1777007984244,40.18,77518.48,0.0,-0.92075,9e-05,6.31319]
[1777007989281,40.18,77519.88,0.0,-0.92063,9e-05,6.32079]
[1777007997334,40.19,77520.48,0.0,-0.92057,9e-05,6.32402]
[1777008002370,40.18,77525.48,0.0,-0.92015,9e-05,6.35027]
[1777008005390,40.18,77537.67,0.0,-0.91909,9e-05,6.41461]
[1777008006404,40.18,77538.4,0.0,-0.91903,9e-05,6.41836]
[1777008011433,40.18,77539.85,0.0,-0.91891,9e-05,6.42541]
[1777008016467,40.18,77545.91,0.0,-0.91839,9e-05,6.45681]
[1777008021552,40.18,77551.35,0.0,-0.91793,9e-05,6.48488]
[1777008024572,40.17,77557.48,0.0,-0.9174,9e-05,6.51699]
[1777008025578,40.17,77563.7,0.0,-0.91685,9e-05,6.55003]
[1777008026586,40.17,77564.29,0.0,-0.9168,9e-05,6.55289]
[1777008031621,40.17,77564.63,0.0,-0.91687,9e-05,6.54724]
[1777008036656,40.16,77568.18,0.0,-0.91657,9e-05,6.5649]
[1777008040685,40.16,77563.07,0.0,-0.91705,9e-05,6.5364]
[1777008041704,40.16,77558.84,0.0,-0.91743,9e-05,6.51353]
[1777008046726,40.16,77547.92,0.0,-0.9184,9e-05,6.45435]
[1777008048105,40.16,77541.63,0.0,-0.91896,9e-05,6.42071]
[1777008050757,40.16,77539.06,0.0,-0.91919,9e-05,6.40693]
[1777008055789,40.16,77539.48,0.0,-0.91915,9e-05,6.40895]
[1777008060825,40.15,77540.58,0.0,-0.91906,9e-05,6.41456]
[1777008065859,40.15,77542.87,0.0,-0.91887,9e-05,6.42642]
[1777008068248,40.15,77548.92,0.0,-0.91834,9e-05,6.45846]
[1777008069888,40.15,77555.0,0.0,-0.9178,9e-05,6.4907]
[1777008070895,40.15,77554.62,0.0,-0.91784,9e-05,6.4885]
[1777008075931,40.15,77557.29,0.0,-0.91762,9e-05,6.50194]
[1777008080965,40.15,77560.19,0.0,-0.91738,9e-05,6.51655]
[1777008082980,40.15,77568.12,0.0,-0.91668,9e-05,6.55866]
[1777008083985,40.14,77570.42,0.0,-0.91648,9e-05,6.57077]
[1777008089020,40.14,77571.6,0.0,-0.91639,9e-05,6.57581]
[1777008094056,40.14,77573.0,0.0,-0.91636,9e-05,6.57597]
[1777008098458,40.13,77592.68,0.0,-0.9146,9e-05,6.68108]
[1777008099091,40.13,77592.68,0.0,-0.91461,9e-05,6.6807]
[1777008100097,40.13,77591.43,0.0,-0.91473,9e-05,6.67351]
[1777008105133,40.13,77593.08,0.0,-0.91459,9e-05,6.68138]
[1777008110168,40.13,77593.29,0.0,-0.91458,9e-05,6.682]
[1777008114196,40.12,77587.93,0.0,-0.91508,9e-05,6.65254]
[1777008116213,40.12,77585.11,0.0,-0.91534,9e-05,6.63718]
[1777008121246,40.12,77584.39,0.0,-0.91541,9e-05,6.63298]
[1777008125275,40.12,77579.11,0.0,-0.91589,9e-05,6.60428]
[1777008127288,40.12,77573.68,0.0,-0.91638,9e-05,6.57467]
[1777008132323,40.12,77573.81,0.0,-0.9164,9e-05,6.5737]
[1777008138365,40.11,77574.58,0.0,-0.91636,9e-05,6.57581]
[1777008143400,40.1,77574.56,0.0,-0.91639,9e-05,6.57404]
[1777008148435,40.11,77580.87,0.0,-0.91581,9e-05,6.60901]
[1777008152463,40.11,77575.51,0.0,-0.91633,9e-05,6.57555]
[1777008157497,40.11,77576.14,0.0,-0.91627,9e-05,6.57943]
[1777008162544,40.11,77576.11,0.0,-0.91627,9e-05,6.57936]
[1777008163550,40.11,77563.78,0.0,-0.91737,9e-05,6.51321]
[1777008164555,40.11,77556.46,0.0,-0.91802,9e-05,6.47385]
[1777008165558,40.11,77557.25,0.0,-0.91795,9e-05,6.4779]
[1777008170593,40.11,77558.98,0.0,-0.91782,9e-05,6.48624]
[1777008174621,40.11,77553.25,0.0,-0.91833,9e-05,6.45494]
[1777008175628,40.11,77553.84,0.0,-0.91828,9e-05,6.45796]
[1777008177640,40.11,77546.96,0.0,-0.91889,9e-05,6.42112]
[1777008180663,40.11,77541.26,0.0,-0.91939,9e-05,6.3907]
[1777008182677,40.11,77532.32,0.0,-0.92017,9e-05,6.34338]
[1777008183684,40.11,77527.36,0.0,-0.9206,9e-05,6.31725]
[1777008185696,40.11,77524.35,0.0,-0.92085,9e-05,6.30162]
[1777008190731,40.11,77524.98,0.0,-0.92079,9e-05,6.30559]
[1777008195765,40.11,77531.72,0.0,-0.9202,9e-05,6.34178]
[1777008196772,40.11,77534.66,0.0,-0.91994,9e-05,6.35739]
[1777008201808,40.11,77537.73,0.0,-0.91967,9e-05,6.37387]
[1777008206845,40.11,77530.46,0.0,-0.9203,9e-05,6.33567]
[1777008207863,40.11,77520.92,0.0,-0.92112,9e-05,6.28554]
[1777008212886,40.12,77518.9,0.0,-0.92134,9e-05,6.26971]
[1777008217920,40.12,77521.78,0.0,-0.92108,9e-05,6.28554]
[1777008220940,40.12,77527.85,0.0,-0.92056,9e-05,6.31777]
[1777008222954,40.12,77534.4,0.0,-0.91999,9e-05,6.35242]
[1777008227994,40.12,77539.73,0.0,-0.91952,9e-05,6.38105]
[1777008233026,40.12,77539.58,0.0,-0.91952,9e-05,6.38104]
[1777008238060,40.12,77537.45,0.0,-0.9197,9e-05,6.37018]
[1777008243095,40.12,77541.31,0.0,-0.91936,9e-05,6.39066]
[1777008245114,40.12,77552.03,0.0,-0.91842,9e-05,6.44798]
[1777008246119,40.13,77556.73,0.0,-0.918,9e-05,6.47333]
[1777008248133,40.12,77556.19,0.0,-0.91805,9e-05,6.47016]
[1777008249520,40.13,77563.3,0.0,-0.91741,9e-05,6.50898]
[1777008252162,40.13,77570.05,0.0,-0.91679,9e-05,6.54622]
[1777008254175,40.13,77577.93,0.0,-0.91606,9e-05,6.58953]
[1777008256192,40.14,77580.41,0.0,-0.91583,9e-05,6.60333]
[1777008259590,40.14,77583.28,0.0,-0.91556,9e-05,6.6199]
[1777008265253,40.14,77579.42,0.0,-0.91588,9e-05,6.60066]
[1777008270289,40.15,77576.23,0.0,-0.91613,9e-05,6.58549]
[1777008275324,40.16,77575.1,0.0,-0.91627,9e-05,6.57541]
[1777008281368,40.16,77576.62,0.0,-0.91611,9e-05,6.58479]
[1777008286401,40.16,77576.71,0.0,-0.9161,9e-05,6.58527]
[1777008291439,40.16,77577.24,0.0,-0.91605,9e-05,6.58809]
[1777008297482,40.15,77577.18,0.0,-0.9161,9e-05,6.58527]
[1777008299872,40.15,77582.28,0.0,-0.91564,9e-05,6.61265]
[1777008305536,40.15,77583.11,0.0,-0.91557,9e-05,6.61683]
[1777008310571,40.15,77581.52,0.0,-0.91572,9e-05,6.60809]
[1777008312586,40.15,77574.47,0.0,-0.91637,9e-05,6.56941]
[1777008317620,40.14,77576.58,0.0,-0.91621,9e-05,6.57899]
[1777008322656,40.14,77577.16,0.0,-0.91618,9e-05,6.58032]
[1777008329705,40.13,77577.2,0.0,-0.91622,9e-05,6.57802]
[1777008334739,40.12,77576.47,0.0,-0.91639,9e-05,6.56628]
[1777008339774,40.12,77578.16,0.0,-0.91626,9e-05,6.57363]
[1777008344810,40.11,77578.59,0.0,-0.91626,9e-05,6.57417]
[1777008350851,40.11,77582.41,0.0,-0.91592,9e-05,6.59428]
[1777008355888,40.11,77586.49,0.0,-0.91556,9e-05,6.61603]
[1777008360921,40.11,77587.91,0.0,-0.91543,9e-05,6.62333]
[1777008365956,40.11,77589.21,0.0,-0.91532,9e-05,6.62998]
[1777008370992,40.11,77588.28,0.0,-0.91541,9e-05,6.6246]
[1777008376027,40.11,77589.07,0.0,-0.91535,9e-05,6.62851]
[1777008381061,40.1,77590.33,0.0,-0.91524,9e-05,6.63491]
[1777008386096,40.1,77589.75,0.0,-0.9153,9e-05,6.63136]
[1777008391131,40.1,77589.9,0.0,-0.91536,9e-05,6.62567]
[1777008397175,40.1,77588.97,0.0,-0.91546,9e-05,6.62012]
[1777008403218,40.1,77585.88,0.0,-0.91574,9e-05,6.60296]
[1777008405238,40.1,77580.57,0.0,-0.91622,9e-05,6.5742]
[1777008408254,40.1,77579.27,0.0,-0.91634,9e-05,6.56711]
[1777008413297,40.1,77579.66,0.0,-0.91631,9e-05,6.56907]
[1777008414299,40.1,77587.15,0.0,-0.91563,9e-05,6.6094]
[1777008415308,40.1,77590.58,0.0,-0.91533,9e-05,6.62783]
[1777008420778,40.1,77621.82,0.0,-0.91247,9e-05,6.79712]
[1777008422354,40.1,77636.46,0.0,-0.9111,9e-05,6.87768]
[1777008423369,40.1,77641.06,0.0,-0.91066,9e-05,6.90329]
[1777008424370,40.1,77642.49,0.0,-0.91052,9e-05,6.91138]
[1777008425376,40.1,77649.05,0.0,-0.9099,9e-05,6.94775]
[1777008426382,40.1,77647.78,0.0,-0.91002,9e-05,6.94088]
[1777008431417,40.1,77643.83,0.0,-0.91038,9e-05,6.91958]
[1777008437460,40.1,77646.31,0.0,-0.91016,9e-05,6.93243]
[1777008442495,40.1,77647.62,0.0,-0.91005,9e-05,6.93894]
[1777008445517,40.09,77641.52,0.0,-0.91063,9e-05,6.90489]
[1777008446523,40.09,77639.52,0.0,-0.91082,9e-05,6.8938]
[1777008449545,40.09,77633.88,0.0,-0.91135,9e-05,6.86265]
[1777008450987,40.09,77630.95,0.0,-0.91163,9e-05,6.84658]
[1777008456595,40.09,77633.03,0.0,-0.9115,9e-05,6.85198]
[1777008461635,40.09,77624.54,0.0,-0.9123,9e-05,6.80518]
[1777008462638,40.09,77623.94,0.0,-0.91236,9e-05,6.80161]
[1777008467671,40.09,77625.85,0.0,-0.91221,9e-05,6.81061]
[1777008472707,40.08,77627.02,0.0,-0.91212,9e-05,6.81556]
[1777008477745,40.08,77631.38,0.0,-0.91174,9e-05,6.83794]
[1777008482799,40.07,77635.22,0.0,-0.91141,9e-05,6.85747]
[1777008487812,40.07,77636.31,0.0,-0.91132,9e-05,6.86257]
[1777008491840,40.07,77630.36,0.0,-0.91187,9e-05,6.83021]
[1777008494861,40.07,77628.62,0.0,-0.91203,9e-05,6.82103]
[1777008499897,40.07,77629.15,0.0,-0.91197,9e-05,6.82455]
[1777008506944,40.08,77629.79,0.0,-0.9119,9e-05,6.82888]
[1777008511981,40.08,77630.61,0.0,-0.91188,9e-05,6.82778]
[1777008517018,40.08,77630.6,0.0,-0.91187,9e-05,6.82828]
[1777008523062,40.08,77631.26,0.0,-0.9118,9e-05,6.83255]
[1777008524065,40.08,77637.79,0.0,-0.91118,9e-05,6.8685]
[1777008525073,40.08,77642.71,0.0,-0.91072,9e-05,6.89561]
[1777008530107,40.08,77643.77,0.0,-0.91062,9e-05,6.90153]
[1777008535143,40.08,77643.42,0.0,-0.91065,9e-05,6.89972]
[1777008540177,40.08,77644.13,0.0,-0.91058,9e-05,6.90375]
[1777008541623,40.08,77637.97,0.0,-0.91116,9e-05,6.86988]
[1777008543198,40.08,77636.7,0.0,-0.91128,9e-05,6.86301]
[1777008548233,40.08,77634.99,0.0,-0.91145,9e-05,6.85292]
[1777008553269,40.08,77635.29,0.0,-0.91141,9e-05,6.85505]
[1777008558304,40.08,77637.01,0.0,-0.91125,9e-05,6.86455]
[1777008563338,40.09,77637.08,0.0,-0.91124,9e-05,6.86531]
[1777008568373,40.09,77637.96,0.0,-0.91112,9e-05,6.87234]
[1777008573412,40.1,77639.11,0.0,-0.91104,9e-05,6.87467]
[1777008578448,40.11,77652.18,0.0,-0.90977,9e-05,6.9488]
[1777008579450,40.11,77652.72,0.0,-0.90971,0.0001,6.9521]
[1777008581938,40.11,77657.79,0.0,-0.90921,0.0001,6.98138]
[1777008587508,40.12,77655.76,0.0,-0.90935,0.0001,6.97308]
[1777008592543,40.13,77655.7,0.0,-0.90931,0.0001,6.97539]
[1777008597578,40.13,77659.72,0.0,-0.9089,0.0001,6.99896]
[1777008602082,40.14,77671.5,0.0,-0.90775,0.0001,7.06573]
[1777008603623,40.14,77676.05,0.0,-0.9073,0.0001,7.09147]
[1777008608655,40.14,77670.37,0.0,-0.90781,0.0001,7.06184]
[1777008610672,40.15,77676.7,0.0,-0.90719,0.0001,7.09789]
[1777008612152,40.15,77688.13,0.0,-0.90606,0.0001,7.16228]
[1777008617725,40.15,77691.31,0.0,-0.90573,0.0001,7.18128]
[1777008622758,40.16,77692.3,0.0,-0.90561,0.0001,7.18798]
[1777008626786,40.16,77709.15,0.0,-0.90393,0.0001,7.28358]
[1777008631825,40.16,77708.07,0.0,-0.9041,0.0001,7.2717]
[1777008636856,40.16,77707.9,0.0,-0.90411,0.0001,7.27135]
[1777008641894,40.17,77703.68,0.0,-0.90451,0.0001,7.24842]
[1777008646929,40.17,77707.0,0.0,-0.90417,0.0001,7.26764]
[1777008651964,40.17,77713.57,0.0,-0.90351,0.0001,7.30531]
[1777008654983,40.17,77714.83,0.0,-0.90338,0.0001,7.3127]
[1777008658004,40.17,77719.93,0.0,-0.90286,0.0001,7.34176]
[1777008663043,40.17,77722.46,0.0,-0.90261,0.0001,7.35631]
[1777008667099,40.17,77729.85,0.0,-0.90186,0.0001,7.39829]
[1777008672105,40.17,77727.64,0.0,-0.90208,0.0001,7.38584]
[1777008674121,40.17,77718.18,0.0,-0.90303,0.0001,7.33246]
[1777008678148,40.17,77718.07,0.0,-0.90303,0.0001,7.33224]
[1777008683182,40.18,77722.96,0.0,-0.90253,0.0001,7.36033]
[1777008685198,40.18,77728.07,0.0,-0.90202,0.0001,7.38937]
[1777008688217,40.18,77730.88,0.0,-0.90173,0.0001,7.40533]
[1777008691239,40.18,77725.63,0.0,-0.90233,0.0001,7.36938]
[1777008696273,40.18,77724.87,0.0,-0.9024,0.0001,7.3654]
[1777008698288,40.18,77731.54,0.0,-0.90173,0.0001,7.40324]
[1777008703325,40.18,77728.86,0.0,-0.902,0.0001,7.38807]
[1777008708358,40.18,77725.9,0.0,-0.9023,0.0001,7.37141]
[1777008710373,40.18,77720.56,0.0,-0.90283,0.0001,7.34131]
[1777008715410,40.18,77715.87,0.0,-0.90329,0.0001,7.31523]
[1777008720445,40.18,77711.66,0.0,-0.90371,0.0001,7.29193]
[1777008724473,40.18,77705.33,0.0,-0.90433,0.0001,7.2567]
[1777008729509,40.18,77710.46,0.0,-0.90381,0.0001,7.28605]
[1777008731523,40.18,77715.57,0.0,-0.9033,0.0001,7.31493]
[1777008736557,40.18,77718.48,0.0,-0.90301,0.0001,7.33142]
[1777008741593,40.18,77717.13,0.0,-0.90314,0.0001,7.32383]
[1777008746628,40.18,77716.13,0.0,-0.90324,0.0001,7.31827]
[1777008751663,40.19,77719.38,0.0,-0.90298,0.0001,7.33041]
[1777008756699,40.19,77721.7,0.0,-0.90275,0.0001,7.34356]
[1777008763209,40.19,77725.39,0.0,-0.90238,0.0001,7.36444]
[1777008769790,40.19,77721.63,0.0,-0.90276,0.0001,7.34331]
[1777008774827,40.19,77720.52,0.0,-0.90287,0.0001,7.33713]
[1777008779861,40.19,77722.13,0.0,-0.9027,0.0001,7.3463]
[1777008785903,40.19,77719.25,0.0,-0.90299,0.0001,7.33013]
[1777008790940,40.19,77717.72,0.0,-0.90314,0.0001,7.32171]
[1777008795976,40.19,77719.76,0.0,-0.90293,0.0001,7.33346]
[1777008801010,40.19,77718.34,0.0,-0.90307,0.0001,7.32565]
[1777008806045,40.19,77720.67,0.0,-0.90283,0.0001,7.33884]
[1777008811080,40.19,77718.37,0.0,-0.90313,0.0001,7.31969]
[1777008816118,40.19,77718.06,0.0,-0.90317,0.0001,7.31797]
[1777008818132,40.19,77722.14,0.0,-0.90276,0.0001,7.34091]
[1777008823165,40.19,77721.91,0.0,-0.90279,0.0001,7.33937]
[1777008828199,40.19,77724.26,0.0,-0.90255,0.0001,7.35237]
[1777008833235,40.19,77723.73,0.0,-0.90261,0.0001,7.34912]
[1777008838269,40.19,77723.13,0.0,-0.90268,0.0001,7.34557]
[1777008843304,40.19,77720.32,0.0,-0.90296,0.0001,7.32958]
[1777008845320,40.19,77718.69,0.0,-0.90312,0.0001,7.32043]
[1777008850353,40.19,77722.44,0.0,-0.90274,0.0001,7.34175]
[1777008856397,40.19,77723.73,0.0,-0.90261,0.0001,7.34912]
[1777008861431,40.19,77725.36,0.0,-0.90245,0.0001,7.35837]
[1777008866466,40.19,77727.06,0.0,-0.90228,0.0001,7.36798]
[1777008871500,40.19,77726.47,0.0,-0.90241,0.0001,7.35832]
[1777008876538,40.19,77727.03,0.0,-0.90235,0.0001,7.36149]
[1777008881572,40.18,77727.54,0.0,-0.90231,0.0001,7.36367]
[1777008886606,40.18,77730.37,0.0,-0.90206,0.0001,7.37785]
[1777008891641,40.17,77732.44,0.0,-0.90189,0.0001,7.38765]
[1777008896676,40.17,77727.73,0.0,-0.9024,0.0001,7.35903]
[1777008897682,40.16,77716.06,0.0,-0.90357,0.0001,7.2928]
[1777008898690,40.16,77716.24,0.0,-0.90356,0.0001,7.29356]
[1777008904200,40.16,77718.91,0.0,-0.90332,0.0001,7.30709]
[1777008909766,40.16,77719.29,0.0,-0.9033,0.0001,7.30803]
[1777008921851,40.15,77721.55,0.0,-0.90313,0.0001,7.31786]
[1777008926885,40.14,77717.7,0.0,-0.90354,0.0001,7.2949]
[1777008931919,40.14,77712.88,0.0,-0.90411,0.0001,7.26045]
[1777008936955,40.14,77713.95,0.0,-0.90402,0.0001,7.26553]
[1777008942997,40.13,77713.95,0.0,-0.90404,0.0001,7.26427]
[1777008948034,40.13,77713.22,0.0,-0.90413,0.0001,7.25911]
[1777008954550,40.12,77717.3,0.0,-0.90376,0.0001,7.28041]
[1777008960118,40.12,77714.53,0.0,-0.90405,0.0001,7.2636]
[1777008964620,40.12,77708.47,0.0,-0.90468,0.0001,7.22829]
[1777008970187,40.11,77704.82,0.0,-0.90506,0.0001,7.20671]
[1777008975226,40.11,77702.67,0.0,-0.90529,0.0001,7.1936]
[1777008980257,40.11,77699.81,0.0,-0.90559,0.0001,7.17651]
[1777008985312,40.1,77698.87,0.0,-0.9057,0.0001,7.17003]
[1777008990347,40.1,77697.87,0.0,-0.90582,0.0001,7.16343]
[1777008996389,40.09,77697.09,0.0,-0.90599,0.0001,7.15173]
[1777009001424,40.09,77695.09,0.0,-0.9062,0.0001,7.13972]
[1777009006459,40.09,77693.69,0.0,-0.90635,0.0001,7.13111]
[1777009008475,40.09,77685.52,0.0,-0.90715,0.0001,7.08519]
[1777009009481,40.09,77682.32,0.0,-0.90746,0.0001,7.06727]
[1777009014516,40.09,77682.69,0.0,-0.90743,0.0001,7.06905]
[1777009019551,40.09,77684.23,0.0,-0.90729,0.0001,7.0773]
[1777009024586,40.09,77684.06,0.0,-0.90731,0.0001,7.07598]
[1777009029621,40.08,77681.04,0.0,-0.90761,0.0001,7.05885]
[1777009034656,40.08,77681.89,0.0,-0.90753,0.0001,7.06338]
[1777009039694,40.08,77684.99,0.0,-0.90723,0.0001,7.08049]
[1777009040701,40.08,77691.02,0.0,-0.90665,0.0001,7.11395]
[1777009046745,40.08,77688.28,0.0,-0.90692,0.0001,7.09818]
[1777009051779,40.08,77686.9,0.0,-0.90714,0.0001,7.08388]
[1777009054800,40.08,77682.06,0.0,-0.90761,0.0001,7.05684]
[1777009055807,40.08,77676.84,0.0,-0.90811,0.0001,7.02782]
[1777009058830,40.08,77671.34,0.0,-0.90864,0.0001,6.99746]
[1777009063870,40.08,77669.47,0.0,-0.90881,0.0001,6.98748]
[1777009068900,40.08,77667.92,0.0,-0.90895,0.0001,6.97932]
[1777009073934,40.08,77666.72,0.0,-0.90906,0.0001,6.97315]
[1777009078970,40.09,77665.56,0.0,-0.90916,0.0001,6.96721]
[1777009084006,40.09,77664.9,0.0,-0.90921,0.0001,6.96408]
[1777009089040,40.09,77668.34,0.0,-0.90888,0.0001,6.98352]
[1777009095533,40.09,77666.3,0.0,-0.90907,0.0001,6.97269]
[1777009105604,40.09,77664.89,0.0,-0.90918,0.0001,6.9658]
[1777009112201,40.1,77663.78,0.0,-0.90935,0.0001,6.95414]
[1777009115674,40.1,77669.98,0.0,-0.90875,0.0001,6.98874]
[1777009117235,40.1,77678.33,0.0,-0.90795,0.0001,7.03512]
[1777009121277,40.1,77684.61,0.0,-0.90734,0.0001,7.06984]
[1777009123283,40.09,77697.05,0.0,-0.90613,0.0001,7.13908]
[1777009125744,40.09,77719.2,0.0,-0.90394,0.0001,7.26338]
[1777009129324,40.09,77724.26,0.0,-0.90345,0.0001,7.29136]
[1777009133352,40.09,77729.53,0.0,-0.90292,0.0001,7.32087]
[1777009138393,40.09,77733.08,0.0,-0.90257,0.0001,7.34102]
[1777009143423,40.09,77732.08,0.0,-0.90268,0.0001,7.33435]
[1777009148459,40.08,77731.34,0.0,-0.90278,0.0001,7.32894]
[1777009153493,40.08,77731.44,0.0,-0.9028,0.0001,7.32793]
[1777009158530,40.07,77736.03,0.0,-0.90237,0.0001,7.35228]
[1777009163571,40.07,77737.97,0.0,-0.9022,0.0001,7.36179]
[1777009171628,40.07,77739.75,0.0,-0.9021,0.0001,7.36486]
[1777009176661,40.07,77742.17,0.0,-0.90187,0.0001,7.37814]
[1777009181696,40.06,77738.28,0.0,-0.90228,0.0001,7.35503]
[1777009186731,40.06,77737.5,0.0,-0.90239,0.0001,7.34904]
[1777009191766,40.05,77741.33,0.0,-0.90203,0.0001,7.36912]
[1777009196802,40.05,77741.55,0.0,-0.90204,0.0001,7.36876]
[1777009201836,40.04,77744.7,0.0,-0.90174,0.0001,7.38507]
[1777009205864,40.04,77747.99,0.0,-0.90144,0.0001,7.40237]
[1777009210901,40.03,77746.01,0.0,-0.90167,0.0001,7.38931]
[1777009215934,40.03,77746.01,0.0,-0.9017,0.0001,7.3875]
[1777009220971,40.02,77744.42,0.0,-0.9019,0.0001,7.37672]
[1777009226006,40.02,77746.94,0.0,-0.90167,0.0001,7.38931]
[1777009231045,40.01,77743.54,0.0,-0.90213,0.0001,7.36166]
[1777009236521,40.0,77743.92,0.0,-0.90212,0.0001,7.36223]
[1777009243127,40.0,77745.87,0.0,-0.90196,0.0001,7.37114]
[1777009250174,39.99,77746.12,0.0,-0.90197,0.0001,7.37042]
[1777009255209,39.98,77749.31,0.0,-0.90167,0.0001,7.387]
[1777009260244,39.98,77749.53,0.0,-0.90168,0.0001,7.38671]
[1777009264279,39.98,77743.37,0.0,-0.90233,0.0001,7.35052]
[1777009269312,39.97,77742.01,0.0,-0.90249,0.0001,7.34155]
[1777009274343,39.97,77739.69,0.0,-0.90274,0.0001,7.32718]
[1777009279383,39.96,77737.52,0.0,-0.90298,0.0001,7.31371]
[1777009285420,39.96,77736.03,0.0,-0.90316,0.0001,7.30389]
[1777009290456,39.96,77738.27,0.0,-0.90295,0.0001,7.31541]
[1777009296944,39.95,77744.79,0.0,-0.9024,0.0001,7.34443]
[1777009303548,39.94,77745.04,0.0,-0.90241,0.0001,7.3438]
[1777009308582,39.94,77744.42,0.0,-0.9025,0.0001,7.33876]
[1777009313617,39.94,77744.79,0.0,-0.90249,0.0001,7.33935]
[1777009318651,39.93,77744.18,0.0,-0.90258,0.0001,7.33439]
[1777009325702,39.92,77745.15,0.0,-0.90252,0.0001,7.33777]
[1777009330736,39.92,77744.45,0.0,-0.90262,0.0001,7.33225]
[1777009335777,39.91,77746.47,0.0,-0.90243,0.0001,7.34254]
[1777009340805,39.91,77749.74,0.0,-0.90212,0.0001,7.36024]
[1777009341814,39.91,77756.85,0.0,-0.90139,0.0001,7.40083]
[1777009342820,39.91,77754.43,0.0,-0.90164,0.0001,7.387]
[1777009347856,39.91,77761.18,0.0,-0.90095,0.0001,7.42545]
[1777009352892,39.91,77761.61,0.0,-0.90098,0.0001,7.42141]
[1777009357924,39.91,77765.23,0.0,-0.90062,0.0001,7.44198]
[1777009363967,39.9,77765.07,0.0,-0.90067,0.0001,7.43876]
[1777009369004,39.9,77763.45,0.0,-0.90087,0.0001,7.4276]
[1777009374037,39.89,77765.47,0.0,-0.9007,0.0001,7.43728]
[1777009377059,39.89,77772.86,0.0,-0.89996,0.0001,7.47844]
[1777009380081,39.89,77774.6,0.0,-0.89979,0.0001,7.48815]
[1777009385114,39.88,77773.87,0.0,-0.89987,0.0001,7.48344]
[1777009390152,39.88,77774.11,0.0,-0.89986,0.0001,7.48423]
[1777009395184,39.88,77772.32,0.0,-0.90006,0.0001,7.47325]
[1777009400223,39.88,77770.22,0.0,-0.90028,0.0001,7.46058]
[1777009405259,39.88,77767.05,0.0,-0.90062,0.0001,7.44172]
[1777009410293,39.87,77765.08,0.0,-0.90084,0.0001,7.42968]
[1777009415329,39.87,77762.47,0.0,-0.90119,0.0001,7.40767]
[1777009421372,39.87,77761.03,0.0,-0.90136,0.0001,7.39856]
[1777009426410,39.87,77761.05,0.0,-0.90137,0.0001,7.39786]
[1777009427863,39.87,77755.9,0.0,-0.9019,0.0001,7.36833]
[1777009433455,39.86,77751.11,0.0,-0.9024,0.0001,7.34047]
[1777009439496,39.86,77748.42,0.0,-0.90268,0.0001,7.32474]
[1777009444532,39.86,77746.14,0.0,-0.90291,0.0001,7.31151]
[1777009449567,39.86,77745.11,0.0,-0.90302,0.0001,7.30543]
[1777009454601,39.86,77744.2,0.0,-0.90312,0.0001,7.30006]
[1777009459638,39.86,77742.53,0.0,-0.90329,0.0001,7.29043]
[1777009462659,39.86,77747.62,0.0,-0.90277,0.0001,7.31921]
[1777009468143,39.86,77741.93,0.0,-0.90336,0.0001,7.28633]
[1777009473737,39.85,77741.81,0.0,-0.90348,0.0001,7.27723]
[1777009478215,39.85,77747.89,0.0,-0.90289,0.0001,7.31033]
[1777009483806,39.84,77750.28,0.0,-0.90269,0.0001,7.32177]
[1777009489849,39.83,77751.88,0.0,-0.90257,0.0001,7.32871]
[1777009494884,39.83,77756.79,0.0,-0.9021,0.0001,7.35488]
[1777009496898,39.82,77737.86,0.0,-0.90403,0.0001,7.24642]
[1777009497907,39.82,77719.33,0.0,-0.90588,0.0001,7.14142]
[1777009498913,39.82,77721.18,0.0,-0.9057,0.0001,7.15179]
[1777009503947,39.82,77726.09,0.0,-0.90522,0.0001,7.17892]
[1777009507982,39.82,77746.77,0.0,-0.90315,0.0001,7.29585]
[1777009508984,39.82,77751.65,0.0,-0.90266,0.0001,7.32339]
[1777009510008,39.82,77758.89,0.0,-0.90193,0.0001,7.36476]
[1777009511005,39.82,77764.0,0.0,-0.9014,0.0001,7.39397]
[1777009514035,39.82,77757.79,0.0,-0.90204,0.0001,7.35837]
[1777009515063,39.82,77748.19,0.0,-0.90302,0.0001,7.30366]
[1777009516047,39.82,77741.95,0.0,-0.90365,0.0001,7.26793]
[1777009517054,39.82,77740.57,0.0,-0.90379,0.0001,7.25988]
[1777009521083,39.82,77747.35,0.0,-0.90312,0.0001,7.29759]
[1777009522090,39.82,77754.67,0.0,-0.90238,0.0001,7.33942]
[1777009523100,39.82,77756.23,0.0,-0.90222,0.0001,7.34839]
[1777009528134,39.81,77759.1,0.0,-0.90195,0.0001,7.36361]
[1777009533169,39.81,77758.0,0.0,-0.90214,0.0001,7.35047]
[1777009538203,39.81,77756.89,0.0,-0.90224,0.0001,7.34491]
[1777009543241,39.82,77757.31,0.0,-0.90217,0.0001,7.34902]
[1777009548273,39.82,77756.03,0.0,-0.90227,0.0001,7.34343]
[1777009553310,39.83,77761.12,0.0,-0.90174,0.0001,7.37268]
[1777009558343,39.82,77758.68,0.0,-0.90199,0.0001,7.35871]
[1777009563381,39.82,77757.18,0.0,-0.90215,0.0001,7.35005]
[1777009566400,39.82,77750.35,0.0,-0.90284,0.0001,7.31106]
[1777009567408,39.82,77745.33,0.0,-0.90335,0.0001,7.28253]
[1777009569422,39.82,77742.18,0.0,-0.90367,0.0001,7.26443]
[1777009574456,39.82,77741.35,0.0,-0.90378,0.0001,7.25841]
[1777009580498,39.81,77741.73,0.0,-0.90377,0.0001,7.25891]
[1777009585538,39.81,77746.93,0.0,-0.90328,0.0001,7.28675]
[1777009590570,39.8,77749.55,0.0,-0.90304,0.0001,7.30019]
[1777009593589,39.8,77757.12,0.0,-0.90235,0.0001,7.33644]
[1777009599060,39.8,77756.74,0.0,-0.90241,0.0001,7.33298]
[1777009604666,39.79,77757.24,0.0,-0.9024,0.0001,7.33394]
[1777009609701,39.79,77757.14,0.0,-0.90243,0.0001,7.33193]
[1777009614740,39.78,77757.47,0.0,-0.90242,0.0001,7.33248]
[1777009619772,39.78,77759.86,0.0,-0.9022,0.0001,7.34481]
[1777009624809,39.78,77762.52,0.0,-0.90196,0.0001,7.35867]
[1777009629843,39.77,77762.94,0.0,-0.90194,0.0001,7.35976]
[1777009630851,39.77,77768.31,0.0,-0.90139,0.0001,7.39018]
[1777009631857,39.77,77775.69,0.0,-0.90063,0.0001,7.43249]
[1777009636894,39.77,77774.52,0.0,-0.90076,0.0001,7.42574]
[1777009641927,39.77,77772.88,0.0,-0.90093,0.0001,7.41627]
[1777009645955,39.77,77781.11,0.0,-0.90008,0.0001,7.46341]
[1777009649984,39.77,77781.97,0.0,-0.9,0.0001,7.46796]
[1777009655022,39.77,77782.58,0.0,-0.90001,0.0001,7.46462]
[1777009660060,39.76,77783.34,0.0,-0.89995,0.0001,7.46843]
[1777009666100,39.76,77784.75,0.0,-0.89981,0.0001,7.47581]
[1777009671138,39.76,77785.09,0.0,-0.89979,0.0001,7.47704]
[1777009676177,39.76,77780.89,0.0,-0.90023,0.0001,7.45297]
[1777009678187,39.76,77770.62,0.0,-0.90128,0.0001,7.39437]
[1777009679191,39.76,77770.02,0.0,-0.90134,0.0001,7.39117]
[1777009684226,39.77,77770.85,0.0,-0.90123,0.0001,7.39686]
[1777009689264,39.76,77772.02,0.0,-0.90112,0.0001,7.40332]
[1777009694298,39.76,77774.39,0.0,-0.90088,0.0001,7.41659]
[1777009699344,39.76,77778.24,0.0,-0.90049,0.0001,7.43826]
[1777009704370,39.76,77778.02,0.0,-0.90051,0.0001,7.43711]
[1777009707392,39.76,77783.71,0.0,-0.89991,0.0001,7.47033]
[1777009712426,39.77,77784.37,0.0,-0.8999,0.0001,7.46846]
[1777009717461,39.76,77784.24,0.0,-0.89993,0.0001,7.46718]
[1777009722496,39.76,77786.38,0.0,-0.89972,0.0001,7.47864]
[1777009727531,39.76,77783.27,0.0,-0.90004,0.0001,7.46098]
[1777009732566,39.76,77782.88,0.0,-0.90007,0.0001,7.45904]
[1777009737603,39.76,77781.87,0.0,-0.90019,0.0001,7.45234]
[1777009742636,39.76,77783.1,0.0,-0.90008,0.0001,7.45852]
[1777009747673,39.75,77780.85,0.0,-0.90033,0.0001,7.4447]
[1777009752706,39.75,77780.7,0.0,-0.90037,0.0001,7.44277]
[1777009757742,39.75,77780.54,0.0,-0.9004,0.0001,7.44116]
[1777009758752,39.75,77773.18,0.0,-0.90116,0.0001,7.39873]
[1777009761769,39.75,77774.44,0.0,-0.90104,0.0001,7.40543]
[1777009766804,39.75,77782.08,0.0,-0.90026,0.0001,7.44889]
[1777009771838,39.75,77784.11,0.0,-0.90012,0.0001,7.45453]
[1777009777881,39.75,77783.84,0.0,-0.90014,0.0001,7.45302]
[1777009782916,39.74,77784.66,0.0,-0.90008,0.0001,7.45649]
[1777009787951,39.74,77784.05,0.0,-0.90017,0.0001,7.45177]
[1777009792987,39.73,77787.9,0.0,-0.89979,0.0001,7.47265]
[1777009798029,39.73,77785.29,0.0,-0.90008,0.0001,7.45631]
[1777009803068,39.73,77785.49,0.0,-0.90009,0.0001,7.45615]
[1777009808106,39.72,77787.39,0.0,-0.89992,0.0001,7.46572]
[1777009813140,39.72,77787.49,0.0,-0.89991,0.0001,7.46628]
[1777009818175,39.72,77790.94,0.0,-0.89955,0.0001,7.48613]
[1777009820621,39.72,77798.84,0.0,-0.89872,0.0001,7.53169]
[1777009822205,39.72,77800.1,0.0,-0.89859,0.0001,7.53884]
[1777009827239,39.72,77810.48,0.0,-0.89751,0.00011,7.59847]
[1777009828254,39.72,77818.63,0.0,-0.89664,0.00011,7.64564]
[1777009829256,39.72,77829.23,0.0,-0.89552,0.00011,7.70716]
[1777009830697,39.72,77834.58,0.0,-0.89494,0.00011,7.73843]
[1777009833283,39.72,77828.88,0.0,-0.89564,0.00011,7.69822]
[1777009835297,39.72,77826.06,0.0,-0.89595,0.00011,7.68133]
[1777009838320,39.71,77832.8,0.0,-0.89523,0.00011,7.72028]
[1777009840770,39.71,77839.16,0.0,-0.89454,0.00011,7.75754]
[1777009843352,39.71,77844.14,0.0,-0.89402,0.00011,7.78606]
[1777009848390,39.71,77844.74,0.0,-0.89395,0.00011,7.78947]
[1777009853423,39.71,77846.24,0.0,-0.89379,0.00011,7.79811]
[1777009857451,39.71,77861.87,0.0,-0.89209,0.00011,7.88962]
[1777009858458,39.71,77862.15,0.0,-0.89206,0.00011,7.89107]
[1777009862487,39.71,77855.96,0.0,-0.89274,0.00011,7.8547]
[1777009867521,39.71,77852.58,0.0,-0.89312,0.00011,7.83439]
[1777009870543,39.71,77840.57,0.0,-0.89444,0.00011,7.76319]
[1777009871563,39.71,77839.37,0.0,-0.89458,0.00011,7.75587]
[1777009875577,39.7,77833.54,0.0,-0.89522,0.00011,7.72072]
[1777009879613,39.7,77830.87,0.0,-0.89553,0.00011,7.70428]
[1777009884641,39.7,77827.89,0.0,-0.89586,0.00011,7.68593]
[1777009887670,39.69,77822.39,0.0,-0.89646,0.00011,7.65341]
[1777009893706,39.69,77821.53,0.0,-0.89664,0.00011,7.64133]
[1777009898740,39.69,77820.28,0.0,-0.89678,0.00011,7.63361]
[1777009903776,39.69,77820.44,0.0,-0.89677,0.00011,7.63425]
[1777009908811,39.69,77820.88,0.0,-0.89673,0.00011,7.6365]
[1777009913854,39.69,77822.37,0.0,-0.89658,0.00011,7.64479]
[1777009918880,39.69,77821.89,0.0,-0.89663,0.00011,7.64173]
[1777009923915,39.69,77830.15,0.0,-0.89576,0.00011,7.68947]
[1777009924922,39.68,77837.46,0.0,-0.89498,0.00011,7.73181]
[1777009929957,39.68,77848.02,0.0,-0.89385,0.00011,7.79277]
[1777009931406,39.68,77854.5,0.0,-0.89315,0.00011,7.83077]
[1777009932980,39.68,77864.14,0.0,-0.89209,0.00011,7.88762]
[1777009938013,39.69,77865.22,0.0,-0.89195,0.00011,7.89486]
[1777009943050,39.69,77861.51,0.0,-0.89234,0.00011,7.8739]
[1777009948085,39.69,77859.74,0.0,-0.89252,0.00011,7.86436]
[1777009953120,39.69,77856.02,0.0,-0.89298,0.00011,7.83703]
[1777009958155,39.7,77856.34,0.0,-0.89293,0.00011,7.83989]
[1777009963190,39.7,77853.69,0.0,-0.8932,0.00011,7.8253]
[1777009965204,39.7,77845.93,0.0,-0.89403,0.00011,7.78029]
[1777009967218,39.7,77851.1,0.0,-0.89346,0.00011,7.81104]
[1777009972254,39.71,77850.77,0.0,-0.89348,0.00011,7.8102]
[1777009976281,39.71,77845.67,0.0,-0.89401,0.00011,7.78134]
[1777009981756,39.71,77836.6,0.0,-0.89497,0.00011,7.72973]
[1777009983331,39.72,77832.7,0.0,-0.89538,0.00011,7.70734]
[1777009987358,39.72,77832.66,0.0,-0.89539,0.00011,7.70683]
[1777009992393,39.71,77835.1,0.0,-0.89513,0.00011,7.72095]
[1777009997430,39.72,77840.64,0.0,-0.8945,0.00011,7.75499]
[1777010003471,39.73,77844.39,0.0,-0.89406,0.00011,7.77872]
[1777010008507,39.73,77842.6,0.0,-0.89423,0.00011,7.7697]
[1777010013541,39.74,77843.71,0.0,-0.89415,0.00011,7.77127]
[1777010018575,39.74,77848.01,0.0,-0.89366,0.00011,7.79788]
[1777010023611,39.74,77849.37,0.0,-0.89349,0.00011,7.80707]
[1777010027639,39.75,77856.8,0.0,-0.89266,0.00011,7.85149]
[1777010032674,39.75,77855.76,0.0,-0.89276,0.00011,7.84619]
[1777010037709,39.75,77854.82,0.0,-0.89285,0.00011,7.84151]
[1777010042745,39.75,77853.55,0.0,-0.89297,0.00011,7.83488]
[1777010047779,39.76,77852.22,0.0,-0.8931,0.00011,7.82793]
[1777010054827,39.76,77852.0,0.0,-0.8931,0.00011,7.82783]
[1777010059862,39.76,77853.57,0.0,-0.89291,0.00011,7.83786]
[1777010064898,39.77,77853.02,0.0,-0.89296,0.00011,7.83547]
[1777010069933,39.77,77852.63,0.0,-0.89299,0.00011,7.83402]
[1777010074982,39.77,77846.55,0.0,-0.8937,0.00011,7.79287]
[1777010080006,39.78,77846.58,0.0,-0.89368,0.00011,7.79417]
[1777010085048,39.78,77841.44,0.0,-0.89422,0.00011,7.76522]
[1777010087053,39.78,77838.05,0.0,-0.89458,0.00011,7.74573]
[1777010092089,39.78,77832.62,0.0,-0.89519,0.00011,7.71243]
[1777010097141,39.77,77814.22,0.0,-0.89717,0.00011,7.60465]
[1777010098151,39.77,77798.41,0.0,-0.89884,0.0001,7.5132]
[1777010102616,39.77,77795.65,0.0,-0.89912,0.0001,7.49765]
[1777010109222,39.78,77796.69,0.0,-0.899,0.0001,7.50428]
[1777010114256,39.78,77798.72,0.0,-0.89878,0.0001,7.51634]
[1777010119291,39.78,77799.35,0.0,-0.89871,0.0001,7.52025]
[1777010124327,39.78,77802.92,0.0,-0.89833,0.00011,7.54104]
[1777010129363,39.78,77804.8,0.0,-0.89814,0.00011,7.55185]
[1777010134396,39.78,77805.91,0.0,-0.8981,0.00011,7.55175]
[1777010139434,39.78,77807.09,0.0,-0.89797,0.00011,7.55841]
[1777010144470,39.78,77810.15,0.0,-0.89766,0.00011,7.57591]
[1777010148503,39.78,77841.04,0.0,-0.89436,0.00011,7.75536]
[1777010149507,39.77,77890.97,0.0,-0.88887,0.00011,8.04838]
[1777010154543,39.77,77885.54,0.0,-0.88949,0.00011,8.01568]
[1777010157564,39.77,77880.41,0.0,-0.89006,0.00011,7.98531]
[1777010163041,39.77,77880.18,0.0,-0.89011,0.00011,7.98259]
[1777010164615,39.77,77885.7,0.0,-0.8895,0.00011,8.01487]
[1777010165621,39.77,77890.9,0.0,-0.88892,0.00011,8.04557]
[1777010167655,39.77,77891.78,0.0,-0.88883,0.00011,8.0506]
[1777010168661,39.77,77909.15,0.0,-0.88687,0.00011,8.15361]
[1777010169661,39.76,77953.19,0.0,-0.8818,0.00012,8.41581]
[1777010170669,39.75,77968.88,0.0,-0.88005,0.00012,8.50555]
[1777010175704,39.74,77960.07,0.0,-0.88113,0.00012,8.45045]
[1777010177719,39.74,78008.6,0.0,-0.87534,0.00012,8.74326]
[1777010178724,39.74,78005.32,0.0,-0.87576,0.00012,8.72223]
[1777010180739,39.73,78012.04,0.0,-0.87495,0.00012,8.76239]
[1777010181746,39.73,78012.0,0.0,-0.87496,0.00012,8.7619]
[1777010183201,39.73,78005.27,0.0,-0.87579,0.00012,8.72062]
[1777010188797,39.72,78007.81,0.0,-0.87553,0.00012,8.73383]
[1777010189823,39.72,77996.84,0.0,-0.87686,0.00012,8.66688]
[1777010190814,39.72,77994.18,0.0,-0.87719,0.00012,8.65043]
[1777010193835,39.72,77988.99,0.0,-0.8779,0.00012,8.6118]
[1777010194841,39.72,77983.87,0.0,-0.87852,0.00012,8.58086]
[1777010197868,39.72,77980.23,0.0,-0.87895,0.00012,8.55901]
[1777010199877,39.72,77973.17,0.0,-0.87978,0.00012,8.51655]
[1777010200885,39.72,77966.96,0.0,-0.88052,0.00012,8.47897]
[1777010201894,39.72,77976.42,0.0,-0.8794,0.00012,8.53588]
[1777010202899,39.72,77977.74,0.0,-0.87925,0.00012,8.54395]
[1777010204916,39.72,77978.5,0.0,-0.87915,0.00012,8.54868]
[1777010209952,39.72,77986.79,0.0,-0.87816,0.00012,8.59902]
[1777010210966,39.72,77992.43,0.0,-0.87748,0.00012,8.63312]
[1777010211962,39.72,77993.61,0.0,-0.87734,0.00012,8.6402]
[1777010214983,39.72,78013.11,0.0,-0.87498,0.00012,8.75819]
[1777010215991,39.72,78016.46,0.0,-0.87458,0.00012,8.77832]
[1777010216997,39.72,78024.82,0.0,-0.87356,0.00012,8.82917]
[1777010218004,39.72,78031.55,0.0,-0.87273,0.00012,8.8701]
[1777010219013,39.72,78028.45,0.0,-0.87313,0.00012,8.85013]
[1777010221030,39.72,78022.58,0.0,-0.87386,0.00012,8.81426]
[1777010222036,39.71,78011.76,0.0,-0.87519,0.00012,8.74821]
[1777010223046,39.71,78012.12,0.0,-0.87515,0.00012,8.75021]
[1777010226065,39.71,78004.89,0.0,-0.87603,0.00012,8.70581]
[1777010227073,39.71,77993.62,0.0,-0.8774,0.00012,8.63738]
[1777010228080,39.71,77993.06,0.0,-0.87747,0.00012,8.63395]
[1777010233116,39.71,77993.03,0.0,-0.87747,0.00012,8.63354]
[1777010238150,39.71,77982.14,0.0,-0.87878,0.00012,8.56753]
[1777010239157,39.71,77980.1,0.0,-0.87902,0.00012,8.55526]
[1777010243186,39.71,77993.05,0.0,-0.87747,0.00012,8.63368]
[1777010248220,39.71,77989.53,0.0,-0.87791,0.00012,8.61136]
[1777010253256,39.71,77992.64,0.0,-0.87762,0.00012,8.62341]
[1777010258294,39.71,77990.18,0.0,-0.87792,0.00012,8.60832]
[1777010263335,39.71,77986.02,0.0,-0.87842,0.00012,8.58315]
[1777010264342,39.71,77975.61,0.0,-0.87966,0.00012,8.52038]
[1777010269377,39.71,77977.56,0.0,-0.87942,0.00012,8.53259]
[1777010273412,39.71,77970.91,0.0,-0.8802,0.00012,8.49294]
[1777010278440,39.71,77964.1,0.0,-0.88099,0.00012,8.45276]
[1777010280455,39.71,77957.23,0.0,-0.88178,0.00012,8.41194]
[1777010283912,39.72,77974.84,0.0,-0.87969,0.00012,8.51861]
[1777010284482,39.72,77974.84,0.0,-0.87969,0.00012,8.51871]
[1777010285490,39.72,77980.92,0.0,-0.87897,0.00012,8.55545]
[1777010290524,39.72,77983.34,0.0,-0.87867,0.00012,8.57025]
[1777010295560,39.72,77982.06,0.0,-0.87882,0.00012,8.56273]
[1777010300595,39.72,77987.13,0.0,-0.87821,0.00012,8.59354]
[1777010305630,39.72,77985.29,0.0,-0.87843,0.00012,8.58241]
[1777010310664,39.72,77981.65,0.0,-0.87887,0.00012,8.56054]
[1777010315700,39.72,77979.13,0.0,-0.87924,0.00012,8.53903]
[1777010320736,39.72,77977.97,0.0,-0.87937,0.00012,8.53235]
[1777010325770,39.72,77975.53,0.0,-0.87965,0.00012,8.51801]
[1777010331812,39.72,77975.22,0.0,-0.87968,0.00012,8.51671]
[1777010337857,39.73,77972.93,0.0,-0.87993,0.00012,8.50368]
[1777010342889,39.73,77971.21,0.0,-0.88012,0.00012,8.49398]
[1777010347927,39.73,77968.97,0.0,-0.88037,0.00012,8.48129]
[1777010352960,39.73,77964.68,0.0,-0.88086,0.00012,8.45631]
[1777010357997,39.74,77963.11,0.0,-0.88103,0.00012,8.44789]
[1777010363030,39.74,77964.9,0.0,-0.8808,0.00012,8.45966]
[1777010370079,39.75,77966.66,0.0,-0.8805,0.00012,8.4745]
[1777010372094,39.76,77955.38,0.0,-0.8819,0.00012,8.40054]
[1777010373100,39.76,77954.58,0.0,-0.88199,0.00012,8.396]
[1777010378138,39.76,77954.39,0.0,-0.88198,0.00012,8.39626]
[1777010383172,39.77,77955.73,0.0,-0.8818,0.00012,8.40574]
[1777010388210,39.77,77955.45,0.0,-0.8818,0.00012,8.40552]
[1777010393243,39.78,77955.59,0.0,-0.88175,0.00012,8.40783]
[1777010398277,39.78,77957.43,0.0,-0.88151,0.00012,8.42039]
[1777010400293,39.78,77961.64,0.0,-0.881,0.00012,8.4462]
[1777010402305,39.78,77970.88,0.0,-0.8799,0.00012,8.50224]
[1777010403312,39.78,77975.49,0.0,-0.87935,0.00012,8.53016]
[1777010405333,39.79,77977.5,0.0,-0.87911,0.00012,8.54251]
[1777010408354,39.79,77983.69,0.0,-0.87837,0.00012,8.5801]
[1777010411373,39.79,77987.45,0.0,-0.87791,0.00012,8.60283]
[1777010414394,39.79,77981.31,0.0,-0.87865,0.00012,8.56578]
[1777010416403,39.79,77974.38,0.0,-0.87948,0.00012,8.52382]
[1777010417409,39.78,77971.44,0.0,-0.87983,0.00012,8.50576]
[1777010422445,39.78,77967.52,0.0,-0.88031,0.00012,8.48144]
[1777010427480,39.78,77968.46,0.0,-0.88021,0.00012,8.48653]
[1777010432514,39.78,77977.52,0.0,-0.87923,0.00012,8.53385]
[1777010437552,39.78,77969.64,0.0,-0.88018,0.00012,8.48562]
[1777010442586,39.77,77971.05,0.0,-0.88002,0.00012,8.49357]
[1777010445607,39.77,77965.46,0.0,-0.88069,0.00012,8.45972]
[1777010448647,39.77,77958.46,0.0,-0.88151,0.00012,8.41758]
[1777010451654,39.77,77964.53,0.0,-0.8808,0.00012,8.45392]
[1777010453666,39.77,77970.83,0.0,-0.88006,0.00012,8.49162]
[1777010458701,39.77,77968.02,0.0,-0.8804,0.00012,8.47416]
[1777010459707,39.77,77962.45,0.0,-0.88106,0.00012,8.44064]
[1777010463736,39.77,77957.2,0.0,-0.88168,0.00012,8.409]
[1777010467765,39.77,77948.82,0.0,-0.88266,0.00012,8.35891]
[1777010472799,39.77,77948.95,0.0,-0.88263,0.00012,8.36012]
[1777010477837,39.77,77947.81,0.0,-0.88276,0.00012,8.35371]
[1777010482869,39.77,77941.42,0.0,-0.88349,0.00012,8.31596]
[1777010487904,39.78,77939.83,0.0,-0.88366,0.00012,8.30724]
[1777010492940,39.78,77937.76,0.0,-0.88396,0.00012,8.28912]
[1777010495389,39.78,77931.48,0.0,-0.88469,0.00012,8.25152]
[1777010500995,39.78,77926.68,0.0,-0.88526,0.00011,8.22178]
[1777010506031,39.77,77922.56,0.0,-0.88576,0.00011,8.19576]
[1777010509052,39.77,77929.49,0.0,-0.88497,0.00012,8.23676]
[1777010514087,39.77,77930.38,0.0,-0.88488,0.00012,8.24184]
[1777010520130,39.77,77929.17,0.0,-0.88502,0.00012,8.23441]
[1777010525599,39.77,77928.38,0.0,-0.88511,0.00011,8.22958]
[1777010531208,39.77,77927.17,0.0,-0.88526,0.00011,8.22224]
[1777010537251,39.77,77927.09,0.0,-0.88527,0.00011,8.22161]
[1777010542284,39.77,77927.71,0.0,-0.8852,0.00011,8.22517]
[1777010547319,39.77,77926.76,0.0,-0.88531,0.00011,8.21932]
[1777010551346,39.77,77918.85,0.0,-0.8863,0.00011,8.16555]
[1777010552353,39.76,77922.8,0.0,-0.88585,0.00011,8.18878]
[1777010555374,39.76,77925.06,0.0,-0.88559,0.00011,8.2022]
[1777010560409,39.76,77925.05,0.0,-0.88559,0.00011,8.20205]
[1777010565444,39.76,77925.47,0.0,-0.88555,0.00011,8.20443]
[1777010568467,39.76,77920.18,0.0,-0.88616,0.00011,8.17258]
[1777010571487,39.76,77918.27,0.0,-0.8864,0.00011,8.1604]
[1777010576522,39.76,77918.66,0.0,-0.88638,0.00011,8.16141]
[1777010581561,39.75,77925.75,0.0,-0.88558,0.00011,8.2029]
[1777010585585,39.75,77927.94,0.0,-0.88533,0.00011,8.21584]
[1777010590620,39.75,77927.38,0.0,-0.8854,0.00011,8.21233]
[1777010594648,39.75,77922.22,0.0,-0.88599,0.00011,8.1815]
[1777010599688,39.75,77923.35,0.0,-0.88586,0.00011,8.18825]
[1777010604720,39.75,77920.3,0.0,-0.88624,0.00011,8.1687]
[1777010609755,39.74,77918.06,0.0,-0.88652,0.00011,8.15404]
[1777010614792,39.74,77918.39,0.0,-0.88658,0.00011,8.14824]
[1777010619824,39.73,77918.32,0.0,-0.88661,0.00011,8.1466]
[1777010622844,39.73,77925.76,0.0,-0.88578,0.00011,8.19008]
[1777010627879,39.73,77927.5,0.0,-0.88561,0.00011,8.19894]
[1777010632917,39.72,77926.65,0.0,-0.88574,0.00011,8.19228]
[1777010636390,39.72,77934.1,0.0,-0.88489,0.00012,8.23639]
[1777010641978,39.72,77934.74,0.0,-0.88482,0.00012,8.23982]
[1777010647013,39.72,77936.19,0.0,-0.88467,0.00012,8.24792]
[1777010652048,39.71,77937.87,0.0,-0.88451,0.00012,8.25622]
[1777010659096,39.7,77939.47,0.0,-0.88437,0.00012,8.26344]
[1777010664133,39.7,77942.44,0.0,-0.88405,0.00012,8.27957]
[1777010669167,39.69,77943.51,0.0,-0.88396,0.00012,8.28438]
[1777010671182,39.69,77951.93,0.0,-0.88307,0.00012,8.3279]
[1777010673195,39.69,77957.58,0.0,-0.88241,0.00012,8.36185]
[1777010678230,39.69,77959.83,0.0,-0.88213,0.00012,8.37605]
[1777010683265,39.7,77958.7,0.0,-0.88225,0.00012,8.3699]
[1777010688303,39.7,77958.99,0.0,-0.8822,0.00012,8.37226]
[1777010693340,39.7,77957.75,0.0,-0.88234,0.00012,8.3654]
[1777010695352,39.7,77952.56,0.0,-0.88294,0.00012,8.33451]
[1777010696814,39.7,77942.62,0.0,-0.88409,0.00012,8.2753]
[1777010698372,39.7,77942.31,0.0,-0.88412,0.00012,8.27368]
[1777010701393,39.71,77935.25,0.0,-0.88492,0.00012,8.23216]
[1777010702400,39.71,77926.58,0.0,-0.88592,0.00011,8.18043]
[1777010703407,39.71,77924.7,0.0,-0.88613,0.00011,8.1693]
[1777010708445,39.71,77925.92,0.0,-0.88598,0.00011,8.17713]
[1777010714484,39.7,77924.85,0.0,-0.88613,0.00011,8.16952]
[1777010718511,39.7,77930.41,0.0,-0.88551,0.00011,8.20187]
[1777010723552,39.7,77930.06,0.0,-0.88557,0.00011,8.19865]
[1777010729595,39.69,77929.82,0.0,-0.88562,0.00011,8.19589]
[1777010734629,39.69,77929.3,0.0,-0.88578,0.00011,8.18521]
[1777010737656,39.69,77937.75,0.0,-0.88482,0.00012,8.23505]
[1777010739667,39.69,77939.41,0.0,-0.88464,0.00012,8.24442]
[1777010744699,39.68,77936.49,0.0,-0.885,0.00012,8.22566]
[1777010749734,39.68,77940.77,0.0,-0.88453,0.00012,8.24999]
[1777010754772,39.67,77937.52,0.0,-0.88493,0.00012,8.22923]
[1777010759805,39.67,77936.51,0.0,-0.88508,0.00012,8.22173]
[1777010764842,39.66,77936.17,0.0,-0.88514,0.00012,8.21849]
[1777010769876,39.66,77937.39,0.0,-0.88502,0.00012,8.22459]
[1777010774911,39.66,77936.95,0.0,-0.8851,0.00012,8.22075]
[1777010776925,39.65,77943.09,0.0,-0.8844,0.00012,8.25695]
[1777010781960,39.65,77945.72,0.0,-0.88412,0.00012,8.2712]
[1777010787459,39.64,77944.01,0.0,-0.88435,0.00012,8.25941]
[1777010793037,39.64,77943.69,0.0,-0.8845,0.00012,8.24921]
[1777010798074,39.63,77943.05,0.0,-0.8846,0.00012,8.244]
[1777010800087,39.63,77936.67,0.0,-0.88535,0.00012,8.20536]
[1777010804115,39.63,77941.45,0.0,-0.88481,0.00012,8.23306]
[1777010809152,39.63,77941.27,0.0,-0.88486,0.00012,8.23068]
[1777010814187,39.62,77940.54,0.0,-0.88497,0.00012,8.22506]
[1777010819222,39.62,77939.04,0.0,-0.88517,0.00012,8.21487]
[1777010823250,39.61,77932.35,0.0,-0.88595,0.00011,8.17397]
[1777010826272,39.61,77926.73,0.0,-0.8866,0.00011,8.14009]
[1777010827751,39.61,77921.36,0.0,-0.88722,0.00011,8.10781]
[1777010829292,39.61,77915.05,0.0,-0.88794,0.00011,8.07014]
[1777010830299,39.61,77911.07,0.0,-0.8884,0.00011,8.04643]
[1777010834335,39.61,77901.12,0.0,-0.88952,0.00011,7.98742]
[1777010839362,39.61,77901.4,0.0,-0.88948,0.00011,7.98944]
[1777010844397,39.61,77901.67,0.0,-0.88944,0.00011,7.99138]
[1777010849432,39.62,77898.42,0.0,-0.8898,0.00011,7.97245]
[1777010855474,39.62,77896.7,0.0,-0.89006,0.00011,7.95617]
[1777010860509,39.62,77894.73,0.0,-0.89028,0.00011,7.94484]
[1777010868032,39.62,77893.74,0.0,-0.89038,0.00011,7.93938]
[1777010871586,39.62,77900.17,0.0,-0.88965,0.00011,7.97763]
[1777010872593,39.62,77902.13,0.0,-0.88943,0.00011,7.98922]
[1777010877630,39.62,77900.64,0.0,-0.88961,0.00011,7.9801]
[1777010882664,39.62,77897.95,0.0,-0.88991,0.00011,7.96391]
[1777010886697,39.62,77920.84,0.0,-0.88733,0.00011,8.09965]
[1777010887698,39.62,77920.4,0.0,-0.88739,0.00011,8.09678]
[1777010888706,39.62,77926.54,0.0,-0.88669,0.00011,8.13315]
[1777010891726,39.61,77918.3,0.0,-0.88765,0.00011,8.08315]
[1777010892736,39.61,77918.06,0.0,-0.88768,0.00011,8.08151]
[1777010893741,39.61,77911.36,0.0,-0.88844,0.00011,8.04145]
[1777010894751,39.61,77904.31,0.0,-0.88924,0.00011,7.99944]
[1777010895758,39.61,77904.33,0.0,-0.88924,0.00011,7.99948]
[1777010897769,39.61,77895.95,0.0,-0.89018,0.00011,7.94968]
[1777010902806,39.61,77901.06,0.0,-0.88961,0.00011,7.97988]
[1777010904817,39.61,77907.65,0.0,-0.88887,0.00011,8.01888]
[1777010909853,39.61,77909.17,0.0,-0.88871,0.00011,8.02744]
[1777010914888,39.61,77911.09,0.0,-0.88858,0.00011,8.03185]
[1777010919924,39.6,77912.8,0.0,-0.88839,0.00011,8.0415]
[1777010924958,39.6,77913.64,0.0,-0.88831,0.00011,8.04597]
[1777010929993,39.6,77912.8,0.0,-0.88841,0.00011,8.04052]
[1777010935047,39.6,77914.72,0.0,-0.88821,0.00011,8.05144]
[1777010940069,39.6,77917.41,0.0,-0.88791,0.00011,8.06712]
[1777010945106,39.6,77919.1,0.0,-0.88772,0.00011,8.07687]
[1777010950138,39.6,77923.28,0.0,-0.88723,0.00011,8.10265]
[1777010955172,39.6,77927.93,0.0,-0.88668,0.00011,8.13105]
[1777010962222,39.61,77928.38,0.0,-0.88661,0.00011,8.13456]
[1777010967258,39.61,77931.74,0.0,-0.88622,0.00011,8.1552]
[1777010973301,39.61,77932.44,0.0,-0.8862,0.00011,8.15337]
[1777010978806,39.61,77932.62,0.0,-0.88617,0.00011,8.15495]
[1777010984377,39.61,77933.18,0.0,-0.8861,0.00011,8.15873]
[1777010989412,39.61,77936.44,0.0,-0.88572,0.00012,8.17847]
[1777010994447,39.61,77938.88,0.0,-0.88543,0.00012,8.19324]
[1777010999482,39.61,77936.12,0.0,-0.88575,0.00012,8.17688]
[1777011003510,39.61,77924.15,0.0,-0.88712,0.00011,8.10562]
[1777011004517,39.62,77922.49,0.0,-0.88731,0.00011,8.09587]
[1777011007564,39.61,77929.41,0.0,-0.88652,0.00011,8.13678]
[1777011009037,39.61,77943.6,0.0,-0.88488,0.00012,8.22164]
[1777011009576,39.61,77943.6,0.0,-0.88489,0.00012,8.22162]
[1777011014596,39.62,77945.26,0.0,-0.88469,0.00012,8.23196]
[1777011019638,39.62,77948.51,0.0,-0.88429,0.00012,8.25254]
[1777011024666,39.62,77948.96,0.0,-0.88421,0.00012,8.25621]
[1777011029702,39.62,77950.49,0.0,-0.88402,0.00012,8.26624]
[1777011030710,39.63,77938.52,0.0,-0.8854,0.00012,8.19473]
[1777011031715,39.63,77938.55,0.0,-0.88547,0.00012,8.18864]
[1777011035743,39.63,77931.77,0.0,-0.88623,0.00011,8.14924]
[1777011040779,39.64,77931.73,0.0,-0.8862,0.00011,8.15058]
[1777011045813,39.64,77924.45,0.0,-0.88701,0.00011,8.10842]
[1777011046825,39.64,77924.74,0.0,-0.88698,0.00011,8.11025]
[1777011051855,39.64,77927.34,0.0,-0.88667,0.00011,8.12628]
[1777011056891,39.64,77930.39,0.0,-0.88631,0.00011,8.14495]
[1777011061925,39.64,77932.7,0.0,-0.88604,0.00011,8.15916]
[1777011066961,39.65,77941.05,0.0,-0.88507,0.00012,8.20941]
[1777011071995,39.65,77942.43,0.0,-0.88491,0.00012,8.21773]
[1777011077033,39.65,77937.79,0.0,-0.88544,0.00012,8.19009]
[1777011083074,39.65,77938.84,0.0,-0.88531,0.00012,8.19682]
[1777011088110,39.65,77940.02,0.0,-0.88517,0.00012,8.2043]
[1777011093145,39.65,77940.92,0.0,-0.88513,0.00012,8.20366]
[1777011099188,39.65,77938.13,0.0,-0.88544,0.00012,8.18759]
[1777011104224,39.65,77937.54,0.0,-0.8855,0.00012,8.18464]
[1777011109260,39.66,77936.24,0.0,-0.88563,0.00012,8.17746]
[1777011114294,39.66,77936.54,0.0,-0.88559,0.00012,8.17979]
[1777011119817,39.66,77936.03,0.0,-0.88564,0.00012,8.1773]
[1777011124363,39.66,77921.8,0.0,-0.88726,0.00011,8.09316]
[1777011129887,39.67,77922.23,0.0,-0.88718,0.00011,8.0969]
[1777011133426,39.67,77927.96,0.0,-0.88651,0.00011,8.13189]
[1777011138461,39.67,77922.38,0.0,-0.88713,0.00011,8.09973]
[1777011139958,39.67,77913.26,0.0,-0.88816,0.00011,8.0458]
[1777011145513,39.68,77914.0,0.0,-0.88806,0.00011,8.05103]
[1777011150545,39.68,77917.73,0.0,-0.88761,0.00011,8.07449]
[1777011155579,39.69,77919.08,0.0,-0.88751,0.00011,8.07744]
[1777011160618,39.69,77918.94,0.0,-0.88747,0.00011,8.07916]
[1777011165650,39.7,77918.64,0.0,-0.88746,0.00011,8.07992]
[1777011170690,39.71,77918.78,0.0,-0.88739,0.00011,8.08327]
[1777011175721,39.72,77912.29,0.0,-0.88808,0.00011,8.04728]
[1777011180756,39.73,77913.51,0.0,-0.88789,0.00011,8.05731]
[1777011185793,39.74,77917.48,0.0,-0.88738,0.00011,8.08363]
[1777011190831,39.75,77920.21,0.0,-0.88702,0.00011,8.10236]
[1777011195875,39.75,77926.6,0.0,-0.88625,0.00011,8.14267]
[1777011197880,39.76,77929.24,0.0,-0.88593,0.00011,8.15921]
[1777011202912,39.76,77928.17,0.0,-0.88601,0.00011,8.15482]
[1777011207950,39.77,77930.41,0.0,-0.88571,0.00011,8.17011]
[1777011211976,39.77,77919.7,0.0,-0.88699,0.00011,8.10139]
[1777011212981,39.77,77916.71,0.0,-0.88732,0.00011,8.08408]
[1777011218015,39.78,77916.6,0.0,-0.88729,0.00011,8.08584]
[1777011223049,39.79,77917.21,0.0,-0.88717,0.00011,8.09186]
[1777011228085,39.8,77918.03,0.0,-0.88703,0.00011,8.09909]
[1777011232113,39.8,77923.69,0.0,-0.88635,0.00011,8.13457]
[1777011236143,39.82,77928.83,0.0,-0.88565,0.00011,8.17039]
[1777011241178,39.88,77923.33,0.0,-0.88592,0.00011,8.15618]
[1777011246213,39.9,77923.75,0.0,-0.88577,0.00011,8.16418]
[1777011251248,39.93,77923.28,0.0,-0.88566,0.00011,8.16941]
[1777011256283,39.98,77922.92,0.0,-0.88539,0.00011,8.18329]
[1777011261318,40.01,77923.39,0.0,-0.88515,0.00011,8.19534]
[1777011266354,40.02,77924.11,0.0,-0.88504,0.00011,8.20094]
[1777011271390,40.02,77922.38,0.0,-0.88529,0.00011,8.18549]
[1777011278448,40.03,77922.07,0.0,-0.88529,0.00011,8.18559]
[1777011280451,40.03,77930.97,0.0,-0.88426,0.00012,8.2388]
[1777011284484,40.03,77941.21,0.0,-0.88304,0.00012,8.30141]
[1777011289515,40.04,77938.78,0.0,-0.88328,0.00012,8.28885]
[1777011294548,40.05,77934.29,0.0,-0.88376,0.00012,8.26406]
[1777011296562,40.05,77942.39,0.0,-0.88281,0.00012,8.31289]
[1777011301601,40.05,77943.52,0.0,-0.88265,0.00012,8.32116]
[1777011306632,40.06,77946.96,0.0,-0.88222,0.00012,8.343]
[1777011311669,40.06,77945.19,0.0,-0.8824,0.00012,8.33382]
[1777011318717,40.07,77945.3,0.0,-0.88235,0.00012,8.3364]
[1777011323752,40.07,77945.46,0.0,-0.8823,0.00012,8.33873]
[1777011328787,40.08,77945.99,0.0,-0.88221,0.00012,8.3433]
[1777011333829,40.08,77948.77,0.0,-0.88194,0.00012,8.35465]
[1777011336844,40.09,77943.66,0.0,-0.88252,0.00012,8.32513]
[1777011341880,40.09,77939.73,0.0,-0.88296,0.00012,8.30256]
[1777011346914,40.09,77938.43,0.0,-0.88311,0.00012,8.29503]
[1777011351949,40.09,77938.27,0.0,-0.88311,0.00012,8.29453]
[1777011356984,40.1,77935.93,0.0,-0.88335,0.00012,8.28224]
[1777011362019,40.1,77935.61,0.0,-0.88339,0.00012,8.28055]
[1777011367054,40.1,77935.36,0.0,-0.88341,0.00012,8.27932]
[1777011372089,40.1,77939.1,0.0,-0.88295,0.00012,8.30282]
[1777011377125,40.11,77938.96,0.0,-0.88294,0.00012,8.30343]
[1777011382167,40.11,77941.13,0.0,-0.88266,0.00012,8.31768]
[1777011387195,40.12,77943.14,0.0,-0.8824,0.00012,8.33093]
[1777011393239,40.12,77944.23,0.0,-0.88232,0.00012,8.33235]
[1777011398272,40.13,77942.75,0.0,-0.88247,0.00012,8.32475]
[1777011403308,40.13,77944.23,0.0,-0.88227,0.00012,8.33468]
[1777011407336,40.13,77938.95,0.0,-0.88287,0.00012,8.3042]
[1777011409349,40.13,77935.59,0.0,-0.88325,0.00012,8.2848]
[1777011414385,40.14,77933.31,0.0,-0.88351,0.00012,8.27157]
[1777011419420,40.14,77932.49,0.0,-0.88356,0.00012,8.26867]
[1777011424464,40.15,77932.18,0.0,-0.88354,0.00012,8.26954]
[1777011429498,40.16,77933.73,0.0,-0.88332,0.00012,8.28123]
[1777011431514,40.16,77920.58,0.0,-0.88481,0.00011,8.20456]
[1777011436546,40.17,77921.36,0.0,-0.88466,0.00011,8.21224]
[1777011441581,40.18,77920.74,0.0,-0.88467,0.00011,8.2116]
[1777011446617,40.19,77920.0,0.0,-0.88471,0.00011,8.20937]
[1777011451653,40.2,77919.85,0.0,-0.88477,0.00011,8.20348]
[1777011456688,40.2,77923.37,0.0,-0.88432,0.00011,8.22666]
[1777011462304,40.21,77921.85,0.0,-0.88444,0.00011,8.22059]
[1777011468771,40.23,77921.13,0.0,-0.88444,0.00011,8.2204]
[1777011472374,40.23,77915.9,0.0,-0.88501,0.00011,8.19127]
[1777011473806,40.24,77911.48,0.0,-0.88549,0.00011,8.1665]
[1777011478844,40.25,77910.71,0.0,-0.88551,0.00011,8.1653]
[1777011483883,40.26,77913.28,0.0,-0.88515,0.00011,8.1837]
[1777011485895,40.26,77923.86,0.0,-0.88392,0.00011,8.24726]
[1777011490931,40.27,77927.18,0.0,-0.88348,0.00012,8.26961]
[1777011495967,40.28,77926.8,0.0,-0.88347,0.00012,8.26994]
[1777011501001,40.29,77926.2,0.0,-0.88349,0.00012,8.26893]
[1777011506036,40.3,77927.97,0.0,-0.88324,0.00012,8.28186]
[1777011511072,40.31,77928.31,0.0,-0.88323,0.00012,8.27956]
[1777011516107,40.31,77927.95,0.0,-0.88323,0.00012,8.27969]
[1777011521144,40.32,77926.18,0.0,-0.88339,0.00012,8.2715]
[1777011526176,40.33,77927.23,0.0,-0.88322,0.00012,8.27988]
[1777011531211,40.34,77926.01,0.0,-0.88332,0.00012,8.27483]
[1777011536246,40.34,77925.69,0.0,-0.88332,0.00012,8.27505]
[1777011541281,40.35,77923.92,0.0,-0.88348,0.00012,8.26675]
[1777011544303,40.35,77915.08,0.0,-0.88447,0.00011,8.21568]
[1777011545368,40.35,77912.01,0.0,-0.88482,0.00011,8.19784]
[1777011551370,40.36,77918.13,0.0,-0.88409,0.00011,8.23515]
[1777011556405,40.37,77920.42,0.0,-0.88378,0.00011,8.25099]
[1777011561441,40.37,77921.69,0.0,-0.88359,0.00011,8.26075]
[1777011566479,40.38,77921.59,0.0,-0.88356,0.00011,8.26243]
[1777011571512,40.39,77921.75,0.0,-0.88357,0.00011,8.25906]
[1777011574534,40.39,77928.21,0.0,-0.8828,0.00012,8.29849]
[1777011575541,40.4,77936.34,0.0,-0.88185,0.00012,8.34692]
[1777011576547,40.4,77942.88,0.0,-0.88108,0.00012,8.38596]
[1777011577554,40.4,77942.66,0.0,-0.8811,0.00012,8.38498]
[1777011582590,40.4,77942.31,0.0,-0.8811,0.00012,8.38484]
[1777011587625,40.41,77939.22,0.0,-0.88143,0.00012,8.3683]
[1777011592660,40.42,77940.21,0.0,-0.88128,0.00012,8.37591]
[1777011597695,40.42,77940.78,0.0,-0.88118,0.00012,8.38101]
[1777011600723,40.43,77951.53,0.0,-0.8799,0.00012,8.44556]
[1777011604746,40.43,77956.55,0.0,-0.87929,0.00012,8.47618]
[1777011609784,40.43,77957.59,0.0,-0.87915,0.00012,8.48337]
[1777011614820,40.43,77961.06,0.0,-0.87872,0.00012,8.5049]
[1777011619849,40.44,77962.55,0.0,-0.87853,0.00012,8.51464]
[1777011624886,40.44,77963.12,0.0,-0.87844,0.00012,8.51888]
[1777011629919,40.44,77964.34,0.0,-0.87828,0.00012,8.52696]
[1777011634956,40.45,77959.1,0.0,-0.87896,0.00012,8.49009]
[1777011639989,40.45,77959.55,0.0,-0.87889,0.00012,8.49377]
[1777011645033,40.45,77959.14,0.0,-0.87891,0.00012,8.49247]
[1777011649052,40.46,77952.26,0.0,-0.8797,0.00012,8.4528]
[1777011655094,40.46,77951.61,0.0,-0.87974,0.00012,8.45075]
[1777011660129,40.47,77949.78,0.0,-0.87992,0.00012,8.44144]
[1777011662144,40.47,77943.91,0.0,-0.8806,0.00012,8.40739]
[1777011663721,40.47,77934.12,0.0,-0.88172,0.00012,8.35043]
[1777011666171,40.48,77923.4,0.0,-0.88294,0.00012,8.28828]
[1777011672213,40.49,77919.19,0.0,-0.88336,0.00011,8.2669]
[1777011677248,40.5,77922.58,0.0,-0.88291,0.00012,8.28959]
[1777011682287,40.51,77923.21,0.0,-0.88279,0.00012,8.29591]
[1777011687321,40.52,77928.05,0.0,-0.88218,0.00012,8.32688]
[1777011692356,40.52,77929.65,0.0,-0.88203,0.00012,8.33194]
[1777011697391,40.53,77930.33,0.0,-0.88191,0.00012,8.33801]
[1777011699407,40.53,77924.7,0.0,-0.88254,0.00012,8.30576]
[1777011704440,40.54,77924.35,0.0,-0.88254,0.00012,8.30596]
[1777011709475,40.55,77927.64,0.0,-0.88211,0.00012,8.32749]
[1777011714510,40.56,77926.35,0.0,-0.88222,0.00012,8.32194]
[1777011719546,40.56,77925.8,0.0,-0.88224,0.00012,8.32066]
[1777011724580,40.57,77922.56,0.0,-0.88258,0.00012,8.30364]
[1777011729616,40.58,77925.33,0.0,-0.88222,0.00012,8.3219]
[1777011734650,40.58,77924.31,0.0,-0.8823,0.00012,8.31778]
[1777011739687,40.59,77927.33,0.0,-0.88191,0.00012,8.33733]
[1777011744723,40.59,77925.66,0.0,-0.88207,0.00012,8.32915]
[1777011748751,40.6,77918.78,0.0,-0.88283,0.00011,8.29051]
[1777011753793,40.6,77912.61,0.0,-0.88359,0.00011,8.2493]
[1777011754794,40.61,77910.23,0.0,-0.88385,0.00011,8.23581]
[1777011759829,40.61,77911.88,0.0,-0.88361,0.00011,8.24785]
[1777011764864,40.62,77913.5,0.0,-0.88337,0.00011,8.2602]
[1777011770910,40.63,77913.58,0.0,-0.8833,0.00011,8.26357]
[1777011775943,40.64,77911.79,0.0,-0.88346,0.00011,8.25563]
[1777011780987,40.65,77911.0,0.0,-0.88351,0.00011,8.25313]
[1777011786013,40.65,77910.01,0.0,-0.88359,0.00011,8.24884]
[1777011791049,40.66,77909.42,0.0,-0.88363,0.00011,8.24692]
[1777011796083,40.67,77905.41,0.0,-0.88405,0.00011,8.22509]
[1777011801119,40.67,77908.76,0.0,-0.88364,0.00011,8.24631]
[1777011806157,40.68,77909.32,0.0,-0.88354,0.00011,8.25113]
[1777011811189,40.68,77905.06,0.0,-0.88407,0.00011,8.22133]
[1777011816224,40.69,77907.02,0.0,-0.88381,0.00011,8.23458]
[1777011821260,40.69,77909.18,0.0,-0.88353,0.00011,8.24896]
[1777011826294,40.7,77911.08,0.0,-0.88328,0.00011,8.26178]
[1777011831330,40.71,77912.18,0.0,-0.88312,0.00011,8.26989]
[1777011836365,40.71,77915.29,0.0,-0.88273,0.00011,8.28966]
[1777011838380,40.71,77906.46,0.0,-0.88373,0.00011,8.23874]
[1777011843414,40.72,77903.75,0.0,-0.88403,0.00011,8.22356]
[1777011848448,40.72,77909.29,0.0,-0.88338,0.00011,8.2564]
[1777011853484,40.72,77912.59,0.0,-0.883,0.00011,8.2761]
[1777011857513,40.72,77917.93,0.0,-0.88238,0.00011,8.30759]
[1777011860533,40.72,77923.36,0.0,-0.88175,0.00012,8.3395]
[1777011865569,40.72,77920.8,0.0,-0.88202,0.00012,8.32574]
[1777011870605,40.73,77920.71,0.0,-0.88201,0.00012,8.32654]
[1777011875638,40.73,77920.36,0.0,-0.88212,0.00012,8.31831]
[1777011880673,40.73,77915.91,0.0,-0.88261,0.00011,8.29326]
[1777011885715,40.73,77917.16,0.0,-0.88246,0.00011,8.30089]
[1777011890744,40.74,77917.87,0.0,-0.88237,0.00011,8.30539]
[1777011895781,40.74,77918.06,0.0,-0.88234,0.00012,8.30687]
[1777011901825,40.74,77920.23,0.0,-0.88208,0.00012,8.31997]
[1777011902827,40.74,77913.02,0.0,-0.88291,0.00011,8.27784]
[1777011903837,40.74,77906.03,0.0,-0.88371,0.00011,8.23712]
[1777011904844,40.74,77904.37,0.0,-0.88389,0.00011,8.2276]
[1777011905851,40.74,77895.07,0.0,-0.88495,0.00011,8.17357]
[1777011906858,40.74,77892.86,0.0,-0.88519,0.00011,8.16096]
[1777011911895,40.75,77889.96,0.0,-0.88549,0.00011,8.14554]
[1777011916928,40.75,77884.23,0.0,-0.8861,0.00011,8.11383]
[1777011917940,40.75,77878.54,0.0,-0.88674,0.00011,8.08114]
[1777011919950,40.76,77876.16,0.0,-0.88699,0.00011,8.06812]
[1777011923978,40.76,77870.83,0.0,-0.88755,0.00011,8.03891]
[1777011929015,40.77,77868.91,0.0,-0.88772,0.00011,8.02998]
[1777011934049,40.78,77865.44,0.0,-0.88813,0.00011,8.00598]
[1777011939083,40.78,77863.3,0.0,-0.88833,0.00011,7.9954]
[1777011944127,40.79,77860.85,0.0,-0.88855,0.00011,7.98391]
[1777011945135,40.79,77854.37,0.0,-0.88926,0.00011,7.94702]
[1777011950169,40.8,77849.73,0.0,-0.88974,0.00011,7.92178]
[1777011955206,40.8,77849.93,0.0,-0.88968,0.00011,7.92469]
[1777011960240,40.81,77844.82,0.0,-0.89019,0.00011,7.89797]
[1777011965843,40.82,77843.79,0.0,-0.89025,0.00011,7.89476]
[1777011971316,40.83,77841.16,0.0,-0.89047,0.00011,7.8829]
[1777011976351,40.84,77840.85,0.0,-0.89046,0.00011,7.88385]
[1777011982393,40.85,77841.41,0.0,-0.89033,0.00011,7.89026]
[1777011987427,40.86,77841.91,0.0,-0.89023,0.00011,7.89574]
[1777011992464,40.87,77842.02,0.0,-0.89024,0.00011,7.89239]
[1777011997499,40.88,77840.26,0.0,-0.89038,0.00011,7.88489]
[1777012003540,40.89,77840.29,0.0,-0.89032,0.00011,7.88822]
[1777012008575,40.9,77847.35,0.0,-0.8895,0.00011,7.93119]
[1777012013610,40.91,77850.9,0.0,-0.88907,0.00011,7.95368]
[1777012018648,40.91,77847.89,0.0,-0.88936,0.00011,7.9385]
[1777012020659,40.92,77842.44,0.0,-0.88994,0.00011,7.90813]
[1777012026274,40.93,77838.37,0.0,-0.89032,0.00011,7.88781]
[1777012031736,40.93,77841.01,0.0,-0.88999,0.00011,7.90544]
[1777012033750,40.94,77832.89,0.0,-0.89086,0.00011,7.85966]
[1777012038787,40.94,77830.5,0.0,-0.8911,0.00011,7.84678]
[1777012043822,40.94,77833.24,0.0,-0.8908,0.00011,7.86275]
[1777012048858,40.94,77831.42,0.0,-0.89099,0.00011,7.8529]
[1777012053891,40.94,77835.46,0.0,-0.89062,0.00011,7.86973]
[1777012058927,40.95,77837.07,0.0,-0.89043,0.00011,7.87942]
[1777012063961,40.94,77837.93,0.0,-0.89034,0.00011,7.88419]
[1777012068998,40.94,77836.65,0.0,-0.89049,0.00011,7.8767]
[1777012074032,40.94,77836.49,0.0,-0.89051,0.00011,7.87569]
[1777012079070,40.95,77835.51,0.0,-0.8906,0.00011,7.87056]
[1777012084102,40.95,77836.48,0.0,-0.8905,0.00011,7.87599]
[1777012089136,40.95,77838.42,0.0,-0.89027,0.00011,7.88781]
[1777012094171,40.95,77839.42,0.0,-0.89014,0.00011,7.89484]
[1777012097204,40.95,77847.14,0.0,-0.88928,0.00011,7.93989]
[1777012098203,40.96,77859.1,0.0,-0.88796,0.00011,8.00886]
[1777012099215,40.96,77858.61,0.0,-0.88801,0.00011,8.00613]
[1777012105254,40.96,77857.01,0.0,-0.88814,0.00011,7.99945]
[1777012111295,40.97,77854.52,0.0,-0.88845,0.00011,7.98071]
[1777012117338,40.98,77853.17,0.0,-0.88856,0.00011,7.97509]
[1777012122370,40.98,77852.55,0.0,-0.88859,0.00011,7.97325]
[1777012127410,40.99,77846.14,0.0,-0.88926,0.00011,7.93816]
[1777012132441,41.0,77845.6,0.0,-0.88929,0.00011,7.93689]
[1777012137477,41.0,77844.34,0.0,-0.88939,0.00011,7.93153]
[1777012142511,41.01,77843.12,0.0,-0.88948,0.00011,7.92643]
[1777012147546,41.02,77842.04,0.0,-0.88957,0.00011,7.92213]
[1777012153588,41.02,77841.97,0.0,-0.88953,0.00011,7.92405]
[1777012160638,41.03,77842.84,0.0,-0.88939,0.00011,7.93139]
[1777012165673,41.04,77843.74,0.0,-0.88925,0.00011,7.93838]
[1777012170708,41.04,77843.83,0.0,-0.88921,0.00011,7.94073]
[1777012175742,41.05,77843.92,0.0,-0.88924,0.00011,7.93654]
[1777012180777,41.06,77844.54,0.0,-0.88914,0.00011,7.9419]
[1777012185815,41.06,77845.72,0.0,-0.88897,0.00011,7.9504]
[1777012190848,41.07,77845.76,0.0,-0.88893,0.00011,7.95234]
[1777012195883,41.07,77842.38,0.0,-0.88927,0.00011,7.93474]
[1777012200919,41.08,77843.1,0.0,-0.88916,0.00011,7.9407]
[1777012202932,41.08,77852.01,0.0,-0.88816,0.00011,7.99246]
[1777012208976,41.09,77851.95,0.0,-0.88814,0.00011,7.99383]
[1777012215016,41.09,77847.77,0.0,-0.88856,0.00011,7.97166]
[1777012220063,41.1,77847.8,0.0,-0.88853,0.00011,7.97339]
[1777012225095,41.11,77846.97,0.0,-0.88859,0.00011,7.97017]
[1777012230132,41.11,77843.03,0.0,-0.88899,0.00011,7.9492]
[1777012234157,41.12,77835.58,0.0,-0.88985,0.00011,7.90145]
[1777012236170,41.12,77834.03,0.0,-0.89001,0.00011,7.89342]
[1777012241207,41.12,77832.34,0.0,-0.89017,0.00011,7.88507]
[1777012246241,41.13,77830.78,0.0,-0.89032,0.00011,7.87695]
[1777012248258,41.13,77823.46,0.0,-0.89111,0.00011,7.83558]
[1777012251277,41.13,77823.48,0.0,-0.89109,0.00011,7.8364]
[1777012256310,41.13,77822.21,0.0,-0.89121,0.00011,7.83037]
[1777012261346,41.14,77823.29,0.0,-0.89107,0.00011,7.83771]
[1777012266381,41.14,77823.17,0.0,-0.89106,0.00011,7.8382]
[1777012272424,41.15,77820.05,0.0,-0.89136,0.00011,7.82219]
[1777012275447,41.15,77801.76,0.0,-0.89331,0.00011,7.71888]
[1777012276451,41.15,77799.14,0.0,-0.89359,0.00011,7.70415]
[1777012281490,41.15,77804.25,0.0,-0.89303,0.00011,7.7337]
[1777012286523,41.15,77802.62,0.0,-0.8932,0.00011,7.725]
[1777012291558,41.15,77807.4,0.0,-0.89275,0.00011,7.74611]
[1777012295585,41.16,77813.06,0.0,-0.89214,0.00011,7.77856]
[1777012300619,41.16,77811.84,0.0,-0.89226,0.00011,7.77196]
[1777012305656,41.16,77811.98,0.0,-0.89224,0.00011,7.77311]
[1777012310689,41.16,77810.66,0.0,-0.89237,0.00011,7.76601]
[1777012315725,41.16,77810.87,0.0,-0.89234,0.00011,7.76762]
[1777012320759,41.16,77809.9,0.0,-0.89244,0.00011,7.76256]
[1777012325794,41.16,77805.85,0.0,-0.89286,0.00011,7.74015]
[1777012330830,41.17,77805.35,0.0,-0.8929,0.00011,7.73798]
[1777012335864,41.17,77804.26,0.0,-0.89298,0.00011,7.73386]
[1777012340899,41.18,77803.66,0.0,-0.89303,0.00011,7.73119]
[1777012345934,41.18,77803.27,0.0,-0.89306,0.00011,7.72972]
[1777012350970,41.18,77801.73,0.0,-0.89321,0.00011,7.7218]
[1777012356006,41.19,77801.54,0.0,-0.89325,0.00011,7.71691]
[1777012361042,41.2,77803.34,0.0,-0.89299,0.00011,7.73076]
[1777012363056,41.2,77809.76,0.0,-0.8923,0.00011,7.76732]
[1777012368687,41.2,77810.85,0.0,-0.89217,0.00011,7.77394]
[1777012374134,41.21,77807.92,0.0,-0.89248,0.00011,7.75769]
[1777012379168,41.21,77808.95,0.0,-0.89236,0.00011,7.76401]
[1777012384203,41.21,77808.87,0.0,-0.89236,0.00011,7.76401]
[1777012390245,41.21,77808.7,0.0,-0.89237,0.00011,7.7636]
[1777012395280,41.21,77812.29,0.0,-0.89198,0.00011,7.78438]
[1777012400318,41.21,77815.87,0.0,-0.89158,0.00011,7.80498]
[1777012405352,41.21,77814.29,0.0,-0.89175,0.00011,7.79623]
[1777012410386,41.21,77814.02,0.0,-0.89177,0.00011,7.79495]
[1777012416429,41.22,77812.66,0.0,-0.89199,0.00011,7.78105]
[1777012419450,41.22,77795.34,0.0,-0.89384,0.00011,7.68326]
[1777012420457,41.22,77794.17,0.0,-0.89396,0.00011,7.67686]
[1777012425491,41.22,77797.36,0.0,-0.8936,0.00011,7.69589]
[1777012428513,41.22,77791.56,0.0,-0.8942,0.00011,7.66372]
[1777012429519,41.22,77792.28,0.0,-0.89412,0.00011,7.66802]
[1777012434553,41.23,77793.11,0.0,-0.89401,0.00011,7.6739]
[1777012439590,41.23,77797.1,0.0,-0.89356,0.00011,7.69777]
[1777012444624,41.24,77791.91,0.0,-0.89409,0.00011,7.66968]
[1777012449664,41.24,77788.07,0.0,-0.89447,0.00011,7.64947]
[1777012454694,41.25,77786.61,0.0,-0.89459,0.00011,7.64269]
[1777012459729,41.25,77784.4,0.0,-0.8948,0.00011,7.63165]
[1777012465771,41.26,77782.56,0.0,-0.89496,0.00011,7.62297]
[1777012470810,41.26,77780.11,0.0,-0.8952,0.00011,7.61031]
[1777012475861,41.26,77778.78,0.0,-0.89541,0.0001,7.59637]
[1777012480878,41.26,77785.85,0.0,-0.89467,0.00011,7.63606]
[1777012482892,41.26,77791.77,0.0,-0.89404,0.00011,7.66984]
[1777012487926,41.27,77793.49,0.0,-0.89384,0.00011,7.68054]
[1777012492962,41.26,77795.46,0.0,-0.89363,0.00011,7.69153]
[1777012498034,41.27,77825.14,0.0,-0.89043,0.00011,7.86038]
[1777012499610,41.27,77857.38,0.0,-0.8869,0.00011,8.04427]
[1777012502056,41.27,77849.1,0.0,-0.88781,0.00011,7.99688]
[1777012504073,41.27,77841.3,0.0,-0.88867,0.00011,7.95229]
[1777012505076,41.26,77839.61,0.0,-0.88887,0.00011,7.94207]
[1777012510112,41.26,77835.36,0.0,-0.88935,0.00011,7.91699]
[1777012511121,41.26,77828.53,0.0,-0.8901,0.00011,7.87801]
[1777012512126,41.26,77822.76,0.0,-0.89072,0.00011,7.84517]
[1777012513132,41.26,77816.71,0.0,-0.89137,0.00011,7.81083]
[1777012514140,41.26,77811.44,0.0,-0.89194,0.00011,7.78101]
[1777012516153,41.26,77806.24,0.0,-0.89249,0.00011,7.75173]
[1777012518167,41.26,77793.71,0.0,-0.89382,0.00011,7.68129]
[1777012519765,41.26,77782.52,0.0,-0.89501,0.00011,7.61821]
[1777012521189,41.26,77788.8,0.0,-0.89434,0.00011,7.65377]
[1777012522199,41.26,77802.05,0.0,-0.89293,0.00011,7.72864]
[1777012523203,41.26,77809.03,0.0,-0.89218,0.00011,7.76819]
[1777012528237,41.27,77806.58,0.0,-0.89244,0.00011,7.75473]
[1777012533272,41.27,77805.54,0.0,-0.89261,0.00011,7.7429]
[1777012538306,41.27,77805.8,0.0,-0.89257,0.00011,7.74502]
[1777012543341,41.27,77807.57,0.0,-0.89237,0.00011,7.75569]
[1777012548377,41.27,77810.22,0.0,-0.89208,0.00011,7.7713]
[1777012553418,41.28,77811.2,0.0,-0.89196,0.00011,7.77727]
[1777012558454,41.28,77807.08,0.0,-0.89239,0.00011,7.75447]
[1777012563483,41.28,77807.96,0.0,-0.89229,0.00011,7.75999]
[1777012568517,41.28,77807.41,0.0,-0.89234,0.00011,7.75739]
[1777012573552,41.28,77809.34,0.0,-0.89212,0.00011,7.76881]
[1777012578587,41.28,77808.75,0.0,-0.89218,0.00011,7.76589]
[1777012584630,41.29,77808.43,0.0,-0.8922,0.00011,7.7645]
[1777012589664,41.29,77806.85,0.0,-0.89237,0.00011,7.75588]
[1777012594700,41.29,77806.0,0.0,-0.89253,0.00011,7.7449]
[1777012599735,41.29,77805.99,0.0,-0.89252,0.00011,7.74521]
[1777012604768,41.29,77806.15,0.0,-0.8925,0.00011,7.74646]
[1777012609804,41.29,77805.82,0.0,-0.89253,0.00011,7.74491]
[1777012614843,41.29,77805.89,0.0,-0.89251,0.00011,7.7456]
[1777012619879,41.29,77805.28,0.0,-0.89257,0.00011,7.74244]
[1777012624914,41.29,77805.11,0.0,-0.89259,0.00011,7.74177]
[1777012629950,41.3,77805.21,0.0,-0.89257,0.00011,7.74262]
[1777012634984,41.3,77805.19,0.0,-0.89257,0.00011,7.7428]
[1777012640024,41.3,77802.99,0.0,-0.89279,0.00011,7.73073]
[1777012645055,41.3,77805.8,0.0,-0.89249,0.00011,7.74698]
[1777012650089,41.3,77803.85,0.0,-0.89269,0.00011,7.73633]
[1777012659152,41.3,77804.63,0.0,-0.89267,0.00011,7.73489]
[1777012665194,41.3,77805.35,0.0,-0.89258,0.00011,7.73937]
[1777012670816,41.31,77807.03,0.0,-0.8924,0.00011,7.7492]
[1777012678285,41.31,77807.46,0.0,-0.89234,0.00011,7.75199]
[1777012683322,41.31,77810.62,0.0,-0.892,0.00011,7.76999]
[1777012684327,41.31,77803.62,0.0,-0.89275,0.00011,7.7305]
[1777012689374,41.31,77800.09,0.0,-0.89312,0.00011,7.711]
[1777012695406,41.31,77801.42,0.0,-0.89297,0.00011,7.71911]
[1777012701032,41.31,77799.7,0.0,-0.89314,0.00011,7.70988]
[1777012706483,41.31,77802.56,0.0,-0.89282,0.00011,7.72662]
[1777012711518,41.32,77804.68,0.0,-0.89267,0.00011,7.73252]
[1777012715548,41.32,77809.86,0.0,-0.89211,0.00011,7.7621]
[1777012721172,41.32,77811.06,0.0,-0.89197,0.00011,7.76913]
[1777012722598,41.32,77816.29,0.0,-0.89141,0.00011,7.79878]
[1777012725619,41.32,77821.65,0.0,-0.89083,0.00011,7.82911]
[1777012729645,41.32,77815.51,0.0,-0.89149,0.00011,7.79426]
[1777012734688,41.32,77814.42,0.0,-0.89161,0.00011,7.7881]
[1777012739725,41.32,77812.84,0.0,-0.89178,0.00011,7.77916]
[1777012745767,41.32,77809.39,0.0,-0.89215,0.00011,7.7598]
[1777012751817,41.32,77813.61,0.0,-0.89169,0.00011,7.78376]
[1777012756843,41.32,77820.56,0.0,-0.89095,0.00011,7.82295]
[1777012759868,41.32,77831.18,0.0,-0.8898,0.00011,7.88296]
[1777012760872,41.32,77832.6,0.0,-0.88965,0.00011,7.89087]
[1777012765907,41.31,77836.97,0.0,-0.88919,0.00011,7.91479]
[1777012770942,41.31,77845.94,0.0,-0.88823,0.00011,7.96485]
[1777012775977,41.3,77847.53,0.0,-0.88816,0.00011,7.96604]
[1777012782033,41.3,77848.22,0.0,-0.88812,0.00011,7.96833]
[1777012785053,41.3,77842.64,0.0,-0.88874,0.00011,7.93567]
[1777012787069,41.29,77842.12,0.0,-0.88881,0.00011,7.93225]
[1777012788074,41.29,77849.13,0.0,-0.88804,0.00011,7.97202]
[1777012789082,41.29,77848.1,0.0,-0.88816,0.00011,7.96585]
[1777012794118,41.29,77847.0,0.0,-0.88831,0.00011,7.95817]
[1777012798144,41.28,77840.12,0.0,-0.88909,0.00011,7.91784]
[1777012801166,41.28,77838.87,0.0,-0.88924,0.00011,7.9101]
[1777012802173,41.28,77844.05,0.0,-0.88867,0.00011,7.93943]
[1777012804187,41.28,77847.31,0.0,-0.88833,0.00011,7.95752]
[1777012809225,41.27,77845.09,0.0,-0.8886,0.00011,7.94326]
[1777012814259,41.27,77844.96,0.0,-0.88864,0.00011,7.94128]
[1777012819293,41.27,77843.55,0.0,-0.88882,0.00011,7.93203]
[1777012824331,41.26,77843.73,0.0,-0.88882,0.00011,7.93188]
[1777012829364,41.26,77848.32,0.0,-0.88834,0.00011,7.95679]
[1777012834404,41.25,77850.24,0.0,-0.88824,0.00011,7.95976]
[1777012839438,41.25,77852.04,0.0,-0.88807,0.00011,7.96861]
[1777012844471,41.24,77853.07,0.0,-0.88798,0.00011,7.97302]
[1777012848496,41.24,77858.17,0.0,-0.88744,0.00011,8.00095]
[1777012853533,41.23,77857.23,0.0,-0.88758,0.00011,7.9939]
[1777012858568,41.23,77856.86,0.0,-0.88765,0.00011,7.99011]
[1777012863604,41.23,77857.39,0.0,-0.8876,0.00011,7.99279]
[1777012868638,41.22,77860.75,0.0,-0.88724,0.00011,8.01157]
[1777012873675,41.22,77862.24,0.0,-0.88709,0.00011,8.0195]
[1777012878712,41.22,77864.85,0.0,-0.88679,0.00011,8.03463]
[1777012884754,41.23,77863.36,0.0,-0.88694,0.00011,8.02694]
[1777012892365,41.23,77863.36,0.0,-0.887,0.00011,8.02149]
[1777012898853,41.23,77866.87,0.0,-0.88659,0.00011,8.0425]
[1777012901875,41.23,77873.03,0.0,-0.88589,0.00011,8.07826]
[1777012906908,41.24,77871.42,0.0,-0.88606,0.00011,8.06963]
[1777012911946,41.24,77871.52,0.0,-0.88604,0.00011,8.07084]
[1777012916979,41.24,77866.43,0.0,-0.88659,0.00011,8.04235]
[1777012922021,41.24,77863.85,0.0,-0.88686,0.00011,8.02839]
[1777012923024,41.24,77869.12,0.0,-0.88627,0.00011,8.05878]
[1777012924032,41.24,77883.23,0.0,-0.88469,0.00011,8.14001]
[1777012925040,41.24,77888.2,0.0,-0.88412,0.00011,8.16865]
[1777012927052,41.24,77891.62,0.0,-0.88374,0.00011,8.18831]
[1777012932086,41.24,77890.05,0.0,-0.88392,0.00011,8.17907]
[1777012936118,41.24,77885.89,0.0,-0.88439,0.00011,8.15508]
[1777012941151,41.24,77886.41,0.0,-0.88433,0.00011,8.15824]
[1777012946183,41.24,77886.75,0.0,-0.88429,0.00011,8.16041]
[1777012950211,41.25,77894.69,0.0,-0.88338,0.00011,8.20637]
[1777012955246,41.25,77894.25,0.0,-0.88351,0.00011,8.19721]
[1777012960281,41.25,77893.11,0.0,-0.88364,0.00011,8.1906]
[1777012965316,41.24,77892.91,0.0,-0.88367,0.00011,8.18939]
[1777012970356,41.24,77890.97,0.0,-0.88389,0.00011,8.17813]
[1777012975387,41.24,77893.48,0.0,-0.8836,0.00011,8.19251]
[1777012981428,41.24,77893.49,0.0,-0.88361,0.00011,8.19229]
[1777012984451,41.24,77882.54,0.0,-0.88485,0.00011,8.12918]
[1777012989487,41.24,77879.03,0.0,-0.88524,0.00011,8.10931]
[1777012994523,41.25,77879.85,0.0,-0.88514,0.00011,8.11443]
[1777012999558,41.25,77880.04,0.0,-0.8851,0.00011,8.11597]
[1777013006607,41.25,77881.25,0.0,-0.88496,0.00011,8.12354]
[1777013011642,41.25,77880.37,0.0,-0.88512,0.00011,8.11232]
[1777013016678,41.25,77877.8,0.0,-0.8854,0.00011,8.09813]
[1777013021712,41.26,77877.26,0.0,-0.88545,0.00011,8.09564]
[1777013026748,41.26,77876.14,0.0,-0.88556,0.00011,8.08985]
[1777013032791,41.26,77876.13,0.0,-0.88555,0.00011,8.09055]
[1777013038388,41.26,77875.72,0.0,-0.88558,0.00011,8.08883]
[1777013043867,41.27,77873.82,0.0,-0.88578,0.00011,8.07874]
[1777013048903,41.27,77872.28,0.0,-0.88594,0.00011,8.07066]
[1777013053962,41.27,77853.0,0.0,-0.88806,0.00011,7.96129]
[1777013058528,41.28,77858.22,0.0,-0.88745,0.00011,7.9927]
[1777013064033,41.28,77862.02,0.0,-0.887,0.00011,8.01599]
[1777013069065,41.29,77864.41,0.0,-0.8867,0.00011,8.03122]
[1777013074101,41.29,77860.55,0.0,-0.88719,0.00011,8.00362]
[1777013078137,41.29,77855.16,0.0,-0.88778,0.00011,7.97309]
[1777013083165,41.29,77849.16,0.0,-0.88843,0.00011,7.93935]
[1777013088201,41.3,77846.64,0.0,-0.88869,0.00011,7.92563]
[1777013093238,41.3,77846.73,0.0,-0.88867,0.00011,7.9268]
[1777013097270,41.3,77832.54,0.0,-0.89021,0.00011,7.84652]
[1777013098274,41.3,77830.51,0.0,-0.89043,0.00011,7.83522]
[1777013103311,41.31,77828.86,0.0,-0.89058,0.00011,7.82711]
[1777013105326,41.31,77839.02,0.0,-0.88947,0.00011,7.88535]
[1777013106331,41.31,77840.72,0.0,-0.88928,0.00011,7.8952]
[1777013111367,41.31,77836.86,0.0,-0.88968,0.00011,7.87409]
[1777013116401,41.31,77837.64,0.0,-0.88958,0.00011,7.87935]
[1777013121438,41.32,77839.76,0.0,-0.88934,0.00011,7.89216]
[1777013126498,41.32,77839.81,0.0,-0.88932,0.00011,7.89313]
[1777013133522,41.32,77836.7,0.0,-0.88971,0.00011,7.86989]
[1777013138557,41.32,77835.77,0.0,-0.8898,0.00011,7.86538]
[1777013144600,41.33,77834.98,0.0,-0.88987,0.00011,7.86194]
[1777013149634,41.33,77834.05,0.0,-0.88995,0.00011,7.85738]
[1777013154669,41.33,77832.96,0.0,-0.89006,0.00011,7.85193]
[1777013159704,41.34,77832.82,0.0,-0.89006,0.00011,7.85187]
[1777013162725,41.34,77827.62,0.0,-0.89061,0.00011,7.82282]
[1777013167760,41.34,77829.33,0.0,-0.89041,0.00011,7.83351]
[1777013174809,41.35,77831.43,0.0,-0.89015,0.00011,7.84686]
[1777013180852,41.35,77832.41,0.0,-0.89002,0.00011,7.85373]
[1777013186893,41.35,77834.01,0.0,-0.88982,0.00011,7.86423]
[1777013191928,41.36,77836.23,0.0,-0.88963,0.00011,7.87144]
[1777013199510,41.36,77834.92,0.0,-0.88974,0.00011,7.8657]
[1777013201998,41.37,77830.17,0.0,-0.89024,0.00011,7.83953]
[1777013203005,41.37,77823.51,0.0,-0.89096,0.00011,7.80213]
[1777013208040,41.37,77820.2,0.0,-0.89128,0.00011,7.78514]
[1777013213075,41.38,77818.7,0.0,-0.89141,0.00011,7.77831]
[1777013219650,41.39,77819.76,0.0,-0.89126,0.00011,7.78617]
[1777013223147,41.39,77824.53,0.0,-0.89073,0.00011,7.81422]
[1777013228181,41.39,77823.14,0.0,-0.89085,0.00011,7.8076]
[1777013233219,41.4,77822.76,0.0,-0.89087,0.00011,7.80676]
[1777013238255,41.4,77822.57,0.0,-0.89086,0.00011,7.80698]
[1777013243288,41.41,77822.59,0.0,-0.89084,0.00011,7.80838]
[1777013248321,41.41,77822.77,0.0,-0.89079,0.00011,7.81072]
[1777013253357,41.42,77815.22,0.0,-0.89166,0.00011,7.76282]
[1777013258393,41.42,77814.29,0.0,-0.89172,0.00011,7.75916]
[1777013263427,41.43,77816.62,0.0,-0.89145,0.00011,7.7738]
[1777013269468,41.43,77817.39,0.0,-0.89133,0.00011,7.77975]
[1777013274508,41.44,77815.11,0.0,-0.89155,0.00011,7.7682]
[1777013279543,41.44,77814.3,0.0,-0.89161,0.00011,7.76495]
[1777013282566,41.44,77825.82,0.0,-0.89036,0.00011,7.83056]
[1777013283576,41.44,77826.35,0.0,-0.8903,0.00011,7.83343]
[1777013287599,41.44,77832.07,0.0,-0.88969,0.00011,7.86532]
[1777013292634,41.44,77833.71,0.0,-0.88953,0.00011,7.87381]
[1777013297673,41.44,77831.71,0.0,-0.88976,0.00011,7.86173]
[1777013305726,41.43,77831.12,0.0,-0.88985,0.00011,7.85715]
[1777013310761,41.43,77835.31,0.0,-0.88941,0.00011,7.87984]
[1777013315797,41.43,77836.79,0.0,-0.88935,0.00011,7.88076]
[1777013320830,41.42,77842.07,0.0,-0.88879,0.00011,7.90975]
[1777013322846,41.42,77847.09,0.0,-0.88825,0.00011,7.93778]
[1777013327878,41.42,77846.63,0.0,-0.88833,0.00011,7.93387]
[1777013332915,41.41,77848.87,0.0,-0.88809,0.00011,7.94591]
[1777013337949,41.41,77848.2,0.0,-0.88818,0.00011,7.94164]
[1777013342984,41.41,77847.69,0.0,-0.88826,0.00011,7.93737]
[1777013350580,41.4,77846.47,0.0,-0.88843,0.00011,7.92856]
[1777013356077,41.39,77845.86,0.0,-0.88853,0.00011,7.9235]
[1777013361110,41.39,77844.48,0.0,-0.8887,0.00011,7.91438]
[1777013366144,41.39,77843.59,0.0,-0.88883,0.00011,7.90814]
[1777013372187,41.38,77843.42,0.0,-0.88895,0.00011,7.89921]
[1777013377224,41.38,77845.02,0.0,-0.88879,0.00011,7.90721]
[1777013382257,41.37,77846.17,0.0,-0.88869,0.00011,7.91259]
[1777013387293,41.37,77846.93,0.0,-0.88863,0.00011,7.91575]
[1777013392329,41.37,77847.93,0.0,-0.88854,0.00011,7.92024]
[1777013396357,41.36,77856.19,0.0,-0.88766,0.00011,7.96622]
[1777013399376,41.36,77861.81,0.0,-0.88705,0.00011,7.99758]
[1777013404421,41.35,77855.95,0.0,-0.88773,0.00011,7.96237]
[1777013408449,41.35,77864.83,0.0,-0.88677,0.00011,8.01178]
[1777013413489,41.34,77864.26,0.0,-0.88686,0.00011,8.00741]
[1777013416504,41.34,77869.42,0.0,-0.88629,0.00011,8.03655]
[1777013421549,41.34,77871.67,0.0,-0.88605,0.00011,8.04871]
[1777013424568,41.34,77878.82,0.0,-0.88526,0.00011,8.08949]
[1777013426579,41.34,77885.3,0.0,-0.88452,0.00011,8.12686]
[1777013427586,41.34,77893.82,0.0,-0.88356,0.00011,8.17591]
[1777013428589,41.34,77893.99,0.0,-0.88354,0.00011,8.17687]
[1777013433625,41.34,77897.53,0.0,-0.88322,0.00011,8.1905]
[1777013439678,41.34,77896.96,0.0,-0.88329,0.00011,8.18708]
[1777013445709,41.34,77897.62,0.0,-0.88321,0.00011,8.19076]
[1777013450750,41.34,77898.12,0.0,-0.88316,0.00011,8.19355]
[1777013456788,41.34,77900.08,0.0,-0.88294,0.00011,8.2047]
[1777013461825,41.34,77901.07,0.0,-0.88283,0.00011,8.21023]
[1777013466874,41.34,77908.02,0.0,-0.88204,0.00011,8.25007]
[1777013471893,41.34,77911.99,0.0,-0.88159,0.00011,8.27254]
[1777013476926,41.33,77909.38,0.0,-0.88191,0.00011,8.25682]
[1777013481961,41.33,77914.08,0.0,-0.88138,0.00011,8.28353]
[1777013482968,41.33,77918.83,0.0,-0.88084,0.00012,8.31069]
[1777013488004,41.33,77922.43,0.0,-0.88044,0.00012,8.33053]
[1777013493038,41.32,77920.99,0.0,-0.88071,0.00012,8.31458]
[1777013498073,41.32,77922.78,0.0,-0.88052,0.00012,8.324]
[1777013503108,41.32,77914.1,0.0,-0.88154,0.00011,8.27294]
[1777013508143,41.32,77914.47,0.0,-0.8815,0.00011,8.27454]
[1777013513178,41.31,77915.43,0.0,-0.8814,0.00012,8.27953]
[1777013520228,41.31,77916.27,0.0,-0.88132,0.00012,8.2836]
[1777013525262,41.31,77916.98,0.0,-0.88125,0.00012,8.28715]
[1777013530298,41.31,77917.93,0.0,-0.88116,0.00012,8.29207]
[1777013536340,41.3,77920.67,0.0,-0.88085,0.00012,8.30717]
[1777013541917,41.3,77920.05,0.0,-0.88094,0.00012,8.30295]
[1777013547418,41.3,77921.27,0.0,-0.88081,0.00012,8.30927]
[1777013552453,41.3,77921.61,0.0,-0.88087,0.00012,8.30395]
[1777013557487,41.3,77921.72,0.0,-0.88087,0.00012,8.30401]
[1777013559501,41.29,77913.36,0.0,-0.88183,0.00011,8.25548]
[1777013562057,41.29,77907.52,0.0,-0.8825,0.00011,8.22166]
[1777013567559,41.29,77903.38,0.0,-0.88297,0.00011,8.19786]
[1777013572593,41.3,77899.21,0.0,-0.88345,0.00011,8.174]
[1777013577626,41.3,77896.94,0.0,-0.8837,0.00011,8.16119]
[1777013582662,41.3,77897.15,0.0,-0.88367,0.00011,8.1627]
[1777013587698,41.3,77894.45,0.0,-0.88397,0.00011,8.14737]
[1777013592734,41.3,77892.77,0.0,-0.88416,0.00011,8.13793]
[1777013597769,41.3,77892.93,0.0,-0.88413,0.00011,8.13906]
[1777013602803,41.3,77890.42,0.0,-0.88441,0.00011,8.12481]
[1777013605839,41.3,77877.9,0.0,-0.88582,0.00011,8.05304]
[1777013606842,41.3,77874.53,0.0,-0.8862,0.00011,8.03386]
[1777013611867,41.3,77875.56,0.0,-0.88614,0.00011,8.03399]
[1777013616910,41.31,77877.2,0.0,-0.88594,0.00011,8.04421]
[1777013621940,41.31,77877.25,0.0,-0.88592,0.00011,8.04536]
[1777013629996,41.32,77877.79,0.0,-0.88583,0.00011,8.04993]
[1777013635032,41.32,77880.39,0.0,-0.88552,0.00011,8.06578]
[1777013640067,41.32,77880.71,0.0,-0.88546,0.00011,8.06872]
[1777013645102,41.33,77880.79,0.0,-0.88543,0.00011,8.0701]
[1777013650138,41.33,77879.93,0.0,-0.88551,0.00011,8.06614]
[1777013655172,41.33,77883.21,0.0,-0.88512,0.00011,8.08584]
[1777013660209,41.34,77883.16,0.0,-0.88511,0.00011,8.08639]
[1777013667257,41.34,77883.5,0.0,-0.88505,0.00011,8.08948]
[1777013672291,41.34,77883.35,0.0,-0.88513,0.00011,8.0828]
[1777013675323,41.34,77865.3,0.0,-0.88714,0.00011,7.98009]
[1777013680357,41.35,77868.45,0.0,-0.88676,0.00011,7.99968]
[1777013685391,41.35,77870.05,0.0,-0.88655,0.00011,8.01036]
[1777013688412,41.36,77875.73,0.0,-0.8859,0.00011,8.04367]
[1777013693448,41.36,77875.11,0.0,-0.88594,0.00011,8.04145]
[1777013698482,41.37,77881.14,0.0,-0.88524,0.00011,8.07728]
[1777013703517,41.37,77881.33,0.0,-0.8852,0.00011,8.07939]
[1777013708553,41.37,77877.73,0.0,-0.88558,0.00011,8.05982]
[1777013713587,41.38,77876.4,0.0,-0.8857,0.00011,8.0534]
[1777013719629,41.38,77877.41,0.0,-0.88556,0.00011,8.06065]
[1777013724664,41.39,77877.51,0.0,-0.88553,0.00011,8.06246]
[1777013729700,41.39,77877.38,0.0,-0.88551,0.00011,8.063]
[1777013735741,41.4,77877.31,0.0,-0.88557,0.00011,8.05756]
[1777013740777,41.4,77877.67,0.0,-0.8855,0.00011,8.061]
[1777013745811,41.41,77877.11,0.0,-0.88554,0.00011,8.05915]
[1777013750851,41.41,77877.15,0.0,-0.88551,0.00011,8.06072]
[1777013756891,41.42,77877.48,0.0,-0.88544,0.00011,8.0642]
[1777013761932,41.42,77878.93,0.0,-0.88525,0.00011,8.07374]
[1777013766964,41.43,77876.7,0.0,-0.88547,0.00011,8.06227]
[1777013772001,41.43,77877.38,0.0,-0.88537,0.00011,8.06746]
[1777013777038,41.44,77877.42,0.0,-0.88534,0.00011,8.06897]
[1777013782072,41.44,77876.87,0.0,-0.88538,0.00011,8.0671]
[1777013787107,41.44,77877.47,0.0,-0.88529,0.00011,8.0718]
[1777013792143,41.45,77877.79,0.0,-0.8853,0.00011,8.06824]
[1777013797177,41.45,77877.64,0.0,-0.8853,0.00011,8.06865]
[1777013803224,41.46,77877.6,0.0,-0.88526,0.00011,8.07019]
[1777013808255,41.46,77877.14,0.0,-0.8853,0.00011,8.06857]
[1777013813294,41.47,77875.58,0.0,-0.88544,0.00011,8.06119]
[1777013817323,41.47,77869.57,0.0,-0.8861,0.00011,8.02744]
[1777013818331,41.47,77863.31,0.0,-0.8868,0.00011,7.99151]
[1777013821350,41.47,77858.2,0.0,-0.88738,0.00011,7.96184]
[1777013824374,41.47,77852.72,0.0,-0.888,0.00011,7.93015]
[1777013825378,41.47,77844.93,0.0,-0.88885,0.00011,7.8858]
[1777013832428,41.46,77842.72,0.0,-0.88911,0.00011,7.87279]
[1777013835453,41.46,77835.02,0.0,-0.88995,0.00011,7.829]
[1777013840486,41.46,77834.02,0.0,-0.89006,0.00011,7.82322]
[1777013845519,41.46,77833.92,0.0,-0.89008,0.00011,7.82248]
[1777013850555,41.46,77825.39,0.0,-0.891,0.00011,7.77411]
[1777013851561,41.46,77819.33,0.0,-0.89174,0.00011,7.73338]
[1777013858610,41.46,77820.3,0.0,-0.89162,0.00011,7.73928]
[1777013864176,41.46,77818.65,0.0,-0.89179,0.00011,7.73041]
[1777013869687,41.47,77818.22,0.0,-0.89183,0.00011,7.72858]
[1777013874722,41.47,77819.21,0.0,-0.89171,0.00011,7.73464]
[1777013879758,41.47,77817.42,0.0,-0.89189,0.00011,7.72508]
[1777013884796,41.47,77819.45,0.0,-0.89166,0.00011,7.73709]
[1777013888820,41.47,77811.62,0.0,-0.8925,0.00011,7.69352]
[1777013894387,41.48,77812.14,0.0,-0.89242,0.00011,7.69746]
[1777013899899,41.48,77815.53,0.0,-0.89204,0.00011,7.71732]
[1777013904932,41.48,77817.96,0.0,-0.89177,0.00011,7.73166]
[1777013910975,41.48,77819.32,0.0,-0.89161,0.00011,7.73997]
[1777013917018,41.49,77819.7,0.0,-0.89163,0.00011,7.73615]
[1777013920040,41.49,77825.68,0.0,-0.89098,0.00011,7.77016]
[1777013925074,41.49,77830.87,0.0,-0.89041,0.00011,7.79977]
[1777013930113,41.49,77828.61,0.0,-0.89066,0.00011,7.78713]
[1777013936150,41.49,77828.74,0.0,-0.89064,0.00011,7.78804]
[1777013941187,41.49,77824.59,0.0,-0.89108,0.00011,7.76476]
[1777013946219,41.49,77824.26,0.0,-0.89112,0.00011,7.76315]
[1777013950248,41.49,77818.86,0.0,-0.89169,0.00011,7.73295]
[1777013953270,41.49,77813.53,0.0,-0.89226,0.00011,7.70315]
[1777013958305,41.49,77811.79,0.0,-0.89247,0.00011,7.69244]
[1777013963339,41.49,77807.81,0.0,-0.89291,0.00011,7.66913]
[1777013968377,41.48,77804.09,0.0,-0.89332,0.00011,7.64741]
[1777013972403,41.48,77795.59,0.0,-0.89432,0.00011,7.5926]
[1777013980458,41.48,77794.91,0.0,-0.8944,0.00011,7.58798]
[1777013985493,41.48,77796.51,0.0,-0.89424,0.00011,7.5965]
[1777013987508,41.48,77805.48,0.0,-0.89329,0.00011,7.64653]
[1777013992545,41.47,77804.74,0.0,-0.89339,0.00011,7.64158]
[1777013997592,41.47,77801.85,0.0,-0.89371,0.00011,7.62474]
[1777014001622,41.47,77796.96,0.0,-0.89424,0.00011,7.59691]
[1777014006656,41.47,77794.08,0.0,-0.89454,0.00011,7.5806]
[1777014011691,41.47,77794.81,0.0,-0.89448,0.00011,7.58418]
[1777014018743,41.47,77794.9,0.0,-0.89447,0.00011,7.58446]
[1777014023777,41.47,77792.62,0.0,-0.89472,0.00011,7.57159]
[1777014029820,41.47,77794.33,0.0,-0.89454,0.00011,7.58111]
[1777014034853,41.47,77791.02,0.0,-0.89496,0.00011,7.5562]
[1777014039887,41.47,77792.76,0.0,-0.89477,0.00011,7.56611]
[1777014043433,41.47,77797.77,0.0,-0.89424,0.00011,7.59429]
[1777014044924,41.47,77800.92,0.0,-0.89391,0.00011,7.6119]
[1777014049958,41.47,77801.66,0.0,-0.89383,0.00011,7.6159]
[1777014053504,41.47,77809.17,0.0,-0.89303,0.00011,7.65798]
[1777014053987,41.47,77809.17,0.0,-0.89303,0.00011,7.65789]
[1777014059026,41.47,77806.8,0.0,-0.89327,0.00011,7.64555]
[1777014064060,41.47,77806.31,0.0,-0.8933,0.00011,7.64377]
[1777014069093,41.48,77810.66,0.0,-0.89282,0.00011,7.66905]
[1777014073644,41.48,77802.78,0.0,-0.89365,0.00011,7.6254]
[1777014079163,41.48,77802.47,0.0,-0.89369,0.00011,7.62341]
[1777014084200,41.48,77803.42,0.0,-0.89359,0.00011,7.62847]
[1777014089236,41.48,77803.74,0.0,-0.89356,0.00011,7.62996]
[1777014094273,41.48,77804.49,0.0,-0.89356,0.00011,7.6275]
[1777014099305,41.48,77805.52,0.0,-0.89343,0.00011,7.6343]
[1777014104343,41.48,77805.96,0.0,-0.89337,0.00011,7.63772]
[1777014109375,41.49,77806.36,0.0,-0.89331,0.00011,7.64086]
[1777014110381,41.49,77800.36,0.0,-0.89394,0.00011,7.60737]
[1777014111390,41.49,77800.32,0.0,-0.89394,0.00011,7.60738]
[1777014116425,41.49,77798.89,0.0,-0.89407,0.00011,7.60053]
[1777014121466,41.49,77798.89,0.0,-0.89405,0.00011,7.60171]
[1777014126495,41.5,77797.68,0.0,-0.89417,0.00011,7.59556]
[1777014131530,41.5,77798.54,0.0,-0.89405,0.00011,7.60156]
[1777014137572,41.51,77798.7,0.0,-0.89401,0.00011,7.60385]
[1777014142608,41.51,77795.12,0.0,-0.89437,0.00011,7.5847]
[1777014147643,41.51,77792.97,0.0,-0.89457,0.00011,7.57392]
[1777014152678,41.52,77794.73,0.0,-0.89444,0.00011,7.57846]
[1777014157712,41.52,77789.5,0.0,-0.89499,0.00011,7.54946]
[1777014162747,41.52,77786.23,0.0,-0.89533,0.00011,7.53129]
[1777014167783,41.52,77784.25,0.0,-0.89554,0.00011,7.52034]
[1777014172819,41.52,77783.1,0.0,-0.89566,0.00011,7.51406]
[1777014179877,41.52,77781.3,0.0,-0.89584,0.0001,7.50425]
[1777014181881,41.52,77786.32,0.0,-0.89531,0.00011,7.53228]
[1777014185910,41.52,77793.05,0.0,-0.8946,0.00011,7.56986]
[1777014186917,41.52,77800.18,0.0,-0.89384,0.00011,7.61002]
[1777014187924,41.52,77799.86,0.0,-0.89387,0.00011,7.60841]
[1777014192960,41.53,77800.22,0.0,-0.89381,0.00011,7.61153]
[1777014196988,41.53,77792.72,0.0,-0.8946,0.00011,7.57009]
[1777014202028,41.53,77791.36,0.0,-0.89474,0.00011,7.56234]
[1777014207063,41.53,77792.81,0.0,-0.89459,0.00011,7.57028]
[1777014213105,41.53,77792.43,0.0,-0.89472,0.00011,7.56147]
[1777014218140,41.53,77789.02,0.0,-0.89508,0.00011,7.54241]
[1777014223176,41.53,77786.85,0.0,-0.8953,0.00011,7.53031]
[1777014228212,41.53,77783.97,0.0,-0.89561,0.00011,7.5143]
[1777014233247,41.53,77780.64,0.0,-0.89595,0.0001,7.49586]
[1777014239288,41.53,77781.22,0.0,-0.89589,0.0001,7.49928]
[1777014242308,41.53,77792.34,0.0,-0.89471,0.00011,7.56161]
[1777014243316,41.53,77798.07,0.0,-0.8941,0.00011,7.59386]
[1777014248351,41.53,77799.58,0.0,-0.89392,0.00011,7.60327]
[1777014254931,41.54,77799.19,0.0,-0.89394,0.00011,7.6023]
[1777014264463,41.54,77798.74,0.0,-0.89394,0.00011,7.60215]
[1777014267485,41.55,77804.9,0.0,-0.89327,0.00011,7.63738]
[1777014272522,41.55,77804.44,0.0,-0.89338,0.00011,7.62935]
[1777014277556,41.56,77801.86,0.0,-0.89363,0.00011,7.61617]
[1777014282590,41.56,77799.36,0.0,-0.89387,0.00011,7.6036]
[1777014284604,41.56,77792.94,0.0,-0.89454,0.00011,7.56829]
[1777014289639,41.57,77791.07,0.0,-0.8947,0.00011,7.55949]
[1777014294676,41.57,77788.46,0.0,-0.89497,0.00011,7.54541]
[1777014299716,41.57,77787.41,0.0,-0.89507,0.00011,7.53975]
[1777014301722,41.57,77795.64,0.0,-0.8942,0.00011,7.58605]
[1777014302731,41.57,77794.31,0.0,-0.89433,0.00011,7.57886]
[1777014307766,41.58,77795.04,0.0,-0.89423,0.00011,7.58416]
[1777014312800,41.58,77796.17,0.0,-0.89409,0.00011,7.59164]
[1777014317837,41.58,77800.26,0.0,-0.89364,0.00011,7.61563]
[1777014320858,41.59,77812.92,0.0,-0.89227,0.00011,7.68717]
[1777014321867,41.59,77811.01,0.0,-0.89248,0.00011,7.67655]
[1777014326898,41.59,77806.03,0.0,-0.893,0.00011,7.64927]
[1777014331933,41.59,77804.88,0.0,-0.89318,0.00011,7.63703]
[1777014338982,41.6,77808.33,0.0,-0.89279,0.00011,7.6574]
[1777014344023,41.6,77811.29,0.0,-0.89246,0.00011,7.67461]
[1777014349055,41.6,77809.58,0.0,-0.89264,0.00011,7.66559]
[1777014355637,41.6,77810.67,0.0,-0.8925,0.00011,7.67252]
[1777014361138,41.6,77811.32,0.0,-0.89242,0.00011,7.67676]
[1777014366172,41.61,77809.89,0.0,-0.89257,0.00011,7.66924]
[1777014371207,41.61,77809.62,0.0,-0.89258,0.00011,7.66826]
[1777014376244,41.61,77812.56,0.0,-0.89226,0.00011,7.68521]
[1777014382285,41.61,77811.86,0.0,-0.89233,0.00011,7.68177]
[1777014385847,41.61,77828.06,0.0,-0.89057,0.00011,7.77304]
[1777014386311,41.61,77828.06,0.0,-0.89058,0.00011,7.77298]
[1777014391348,41.62,77825.45,0.0,-0.89091,0.00011,7.75295]
[1777014396383,41.62,77825.4,0.0,-0.8909,0.00011,7.75338]
[1777014401418,41.62,77817.93,0.0,-0.89171,0.00011,7.71125]
[1777014406454,41.62,77814.1,0.0,-0.89212,0.00011,7.68989]
[1777014412495,41.62,77813.43,0.0,-0.89219,0.00011,7.68631]
[1777014417531,41.62,77809.29,0.0,-0.89263,0.00011,7.66334]
[1777014422571,41.62,77811.18,0.0,-0.89242,0.00011,7.67419]
[1777014423579,41.62,77817.31,0.0,-0.89176,0.00011,7.70863]
[1777014424636,41.62,77826.71,0.0,-0.89074,0.00011,7.76179]
[1777014425591,41.62,77836.32,0.0,-0.88969,0.00011,7.81618]
[1777014426597,41.62,77842.23,0.0,-0.88904,0.00011,7.84968]
[1777014429618,41.63,77841.75,0.0,-0.88908,0.00011,7.84799]
[1777014431632,41.63,77847.01,0.0,-0.88849,0.00011,7.87841]
[1777014433649,41.63,77849.83,0.0,-0.88816,0.00011,7.89495]
[1777014438681,41.64,77850.15,0.0,-0.8881,0.00011,7.8981]
[1777014443716,41.64,77852.15,0.0,-0.88786,0.00011,7.91071]
[1777014449760,41.65,77851.91,0.0,-0.88785,0.00011,7.91085]
[1777014454794,41.65,77841.1,0.0,-0.88909,0.00011,7.84446]
[1777014455799,41.65,77840.27,0.0,-0.88918,0.00011,7.84012]
[1777014460836,41.66,77838.46,0.0,-0.88934,0.00011,7.83165]
[1777014465871,41.66,77836.27,0.0,-0.88955,0.00011,7.82103]
[1777014471914,41.67,77834.55,0.0,-0.88969,0.00011,7.81347]
[1777014473928,41.67,77829.2,0.0,-0.89026,0.00011,7.78405]
[1777014475942,41.68,77823.9,0.0,-0.89082,0.00011,7.75506]
[1777014480976,41.68,77822.13,0.0,-0.89099,0.00011,7.74599]
[1777014486011,41.68,77820.1,0.0,-0.89119,0.00011,7.73553]
[1777014491046,41.69,77820.45,0.0,-0.89113,0.00011,7.73851]
[1777014497089,41.69,77820.63,0.0,-0.89109,0.00011,7.74074]
[1777014502125,41.7,77822.64,0.0,-0.89083,0.00011,7.75435]
[1777014507158,41.71,77823.44,0.0,-0.8907,0.00011,7.76112]
[1777014512197,41.71,77824.08,0.0,-0.89066,0.00011,7.76036]
[1777014517228,41.72,77822.97,0.0,-0.89074,0.00011,7.7564]
[1777014522263,41.73,77824.17,0.0,-0.89056,0.00011,7.7654]
[1777014527298,41.74,77824.27,0.0,-0.89051,0.00011,7.76821]
[1777014533340,41.75,77819.63,0.0,-0.89095,0.00011,7.7454]
[1777014538376,41.75,77815.3,0.0,-0.89139,0.00011,7.72226]
[1777014543410,41.76,77814.35,0.0,-0.89147,0.00011,7.71813]
[1777014544417,41.76,77808.93,0.0,-0.89205,0.00011,7.68806]
[1777014549454,41.76,77806.62,0.0,-0.89227,0.00011,7.67657]
[1777014554487,41.77,77809.01,0.0,-0.89198,0.00011,7.69136]
[1777014559523,41.77,77809.57,0.0,-0.8919,0.00011,7.69587]
[1777014564558,41.78,77811.29,0.0,-0.89168,0.00011,7.70687]
[1777014569593,41.78,77808.06,0.0,-0.892,0.00011,7.69022]
[1777014574628,41.79,77805.12,0.0,-0.89237,0.00011,7.6687]
[1777014582685,41.8,77805.83,0.0,-0.89224,0.00011,7.67521]
[1777014587719,41.8,77808.47,0.0,-0.89193,0.00011,7.69154]
[1777014592754,41.81,77805.89,0.0,-0.89218,0.00011,7.67856]
[1777014597789,41.81,77803.89,0.0,-0.89236,0.00011,7.66889]
[1777014601821,41.82,77813.22,0.0,-0.89134,0.00011,7.72223]
[1777014602828,41.82,77813.32,0.0,-0.89132,0.00011,7.72301]
[1777014607864,41.82,77813.74,0.0,-0.89126,0.00011,7.72642]
[1777014609878,41.82,77823.45,0.0,-0.8902,0.00011,7.78123]
[1777014611891,41.82,77823.3,0.0,-0.89021,0.00011,7.78064]
[1777014616928,41.83,77825.1,0.0,-0.89,0.00011,7.79141]
[1777014621962,41.83,77823.07,0.0,-0.89021,0.00011,7.78059]
[1777014626996,41.83,77821.94,0.0,-0.89032,0.00011,7.7749]
[1777014632031,41.83,77821.21,0.0,-0.89047,0.00011,7.76485]
[1777014637070,41.83,77821.26,0.0,-0.89047,0.00011,7.76445]
[1777014642106,41.83,77820.27,0.0,-0.89059,0.00011,7.75822]
[1777014647140,41.83,77819.05,0.0,-0.89074,0.00011,7.75074]
[1777014650161,41.82,77809.0,0.0,-0.89183,0.00011,7.69416]
[1777014653183,41.82,77808.53,0.0,-0.89188,0.00011,7.69142]
[1777014658218,41.82,77805.71,0.0,-0.8922,0.00011,7.67491]
[1777014663253,41.82,77808.47,0.0,-0.89192,0.00011,7.68931]
[1777014668288,41.82,77810.1,0.0,-0.89175,0.00011,7.69818]
[1777014673323,41.82,77810.82,0.0,-0.89168,0.00011,7.70195]
[1777014678358,41.82,77810.59,0.0,-0.89171,0.00011,7.70038]
[1777014680374,41.81,77816.14,0.0,-0.89111,0.00011,7.73134]
[1777014682390,41.81,77816.5,0.0,-0.89108,0.00011,7.73315]
[1777014683396,41.81,77810.98,0.0,-0.89168,0.00011,7.70186]
[1777014685407,41.81,77809.66,0.0,-0.89184,0.00011,7.69377]
[1777014690442,41.81,77808.89,0.0,-0.89193,0.00011,7.68894]
[1777014695480,41.81,77812.17,0.0,-0.89166,0.00011,7.70045]
[1777014696486,41.81,77821.16,0.0,-0.89069,0.00011,7.75075]
[1777014698040,41.81,77830.08,0.0,-0.88973,0.00011,7.80053]
[1777014698499,41.81,77830.08,0.0,-0.88973,0.00011,7.80032]
[1777014703538,41.8,77831.33,0.0,-0.88962,0.00011,7.80628]
[1777014708572,41.8,77833.07,0.0,-0.88945,0.00011,7.81498]
[1777014713606,41.79,77826.57,0.0,-0.89018,0.00011,7.77748]
[1777014718644,41.79,77826.57,0.0,-0.89019,0.00011,7.77667]
[1777014723675,41.79,77826.05,0.0,-0.89026,0.00011,7.773]
[1777014728712,41.79,77823.51,0.0,-0.89055,0.00011,7.75806]
[1777014733746,41.78,77819.4,0.0,-0.89101,0.00011,7.73427]
[1777014735761,41.78,77813.91,0.0,-0.89162,0.00011,7.70282]
[1777014740797,41.78,77812.42,0.0,-0.89181,0.00011,7.69282]
[1777014745831,41.77,77811.65,0.0,-0.89192,0.00011,7.68686]
[1777014750871,41.76,77809.17,0.0,-0.89222,0.00011,7.67137]
[1777014755903,41.76,77806.62,0.0,-0.8926,0.00011,7.649]
[1777014760936,41.75,77803.04,0.0,-0.89301,0.00011,7.62755]
[1777014764965,41.75,77801.35,0.0,-0.89321,0.00011,7.61711]
[1777014771016,41.75,77801.33,0.0,-0.89324,0.00011,7.61555]
[1777014776045,41.74,77802.26,0.0,-0.89317,0.00011,7.61957]
[1777014781079,41.74,77803.51,0.0,-0.89306,0.00011,7.6254]
[1777014786114,41.73,77803.24,0.0,-0.89311,0.00011,7.62272]
[1777014790145,41.73,77798.02,0.0,-0.89368,0.00011,7.59266]
[1777014792156,41.73,77796.34,0.0,-0.89387,0.00011,7.58292]
[1777014797191,41.73,77796.3,0.0,-0.89389,0.00011,7.58181]
[1777014802226,41.72,77796.34,0.0,-0.8939,0.00011,7.58113]
[1777014807264,41.72,77795.51,0.0,-0.89401,0.00011,7.57562]
[1777014812299,41.72,77788.42,0.0,-0.89485,0.00011,7.52872]
[1777014815322,41.72,77783.86,0.0,-0.89534,0.00011,7.50308]
[1777014821362,41.71,77782.92,0.0,-0.89544,0.00011,7.49742]
[1777014826398,41.71,77779.85,0.0,-0.89577,0.0001,7.48003]
[1777014831434,41.71,77779.95,0.0,-0.89577,0.0001,7.48027]
[1777014836467,41.71,77780.92,0.0,-0.89567,0.0001,7.48535]
[1777014841503,41.71,77781.46,0.0,-0.89562,0.0001,7.48805]
[1777014847544,41.71,77781.6,0.0,-0.89561,0.0001,7.48853]
[1777014854593,41.71,77782.37,0.0,-0.89554,0.00011,7.49249]
[1777014861642,41.71,77783.08,0.0,-0.89547,0.00011,7.49613]
[1777014866678,41.71,77781.61,0.0,-0.89563,0.0001,7.48782]
[1777014871712,41.71,77781.99,0.0,-0.89567,0.0001,7.48328]
[1777014876750,41.71,77782.52,0.0,-0.89561,0.00011,7.48625]
[1777014881782,41.71,77782.23,0.0,-0.89564,0.0001,7.48475]
[1777014886822,41.71,77777.3,0.0,-0.89615,0.0001,7.45773]
[1777014887830,41.71,77764.98,0.0,-0.89743,0.0001,7.38974]
[1777014892863,41.71,77763.9,0.0,-0.89752,0.0001,7.38481]
[1777014897899,41.72,77763.17,0.0,-0.89757,0.0001,7.38192]
[1777014902934,41.73,77763.86,0.0,-0.89745,0.0001,7.38856]
[1777014905955,41.73,77756.03,0.0,-0.89824,0.0001,7.34606]
[1777014910990,41.73,77756.18,0.0,-0.8982,0.0001,7.34815]
[1777014917031,41.74,77754.42,0.0,-0.89836,0.0001,7.33997]
[1777014922069,41.74,77753.95,0.0,-0.89838,0.0001,7.33864]
[1777014927107,41.75,77753.7,0.0,-0.89838,0.0001,7.33851]
[1777014933145,41.75,77753.16,0.0,-0.89849,0.0001,7.33049]
[1777014938183,41.76,77752.74,0.0,-0.89851,0.0001,7.32945]
[1777014943217,41.76,77755.35,0.0,-0.89822,0.0001,7.34505]
[1777014948252,41.76,77756.39,0.0,-0.89809,0.0001,7.35186]
[1777014953286,41.77,77759.57,0.0,-0.89774,0.0001,7.37043]
[1777014955301,41.77,77765.81,0.0,-0.89709,0.0001,7.40523]
[1777014956308,41.77,77766.05,0.0,-0.89706,0.0001,7.40668]
[1777014961347,41.77,77772.82,0.0,-0.89634,0.0001,7.44464]
[1777014963360,41.77,77778.29,0.0,-0.89577,0.0001,7.47507]
[1777014967388,41.77,77770.49,0.0,-0.89658,0.0001,7.43202]
[1777014970409,41.77,77766.1,0.0,-0.89703,0.0001,7.40807]
[1777014975444,41.78,77769.8,0.0,-0.89664,0.0001,7.42913]
[1777014980523,41.78,77772.88,0.0,-0.8963,0.0001,7.4468]
[1777014981495,41.78,77767.27,0.0,-0.89688,0.0001,7.41591]
[1777014982501,41.78,77759.24,0.0,-0.89771,0.0001,7.37177]
[1777014983509,41.78,77758.76,0.0,-0.89776,0.0001,7.36935]
[1777014988538,41.78,77757.52,0.0,-0.89786,0.0001,7.36367]
[1777014993575,41.79,77753.79,0.0,-0.89831,0.0001,7.33769]
[1777014998609,41.79,77751.84,0.0,-0.89848,0.0001,7.32813]
[1777015003644,41.8,77750.58,0.0,-0.89859,0.0001,7.32242]
[1777015009685,41.8,77748.94,0.0,-0.89873,0.0001,7.31483]
[1777015014723,41.8,77747.8,0.0,-0.89883,0.0001,7.30976]
[1777015019756,41.81,77750.52,0.0,-0.89849,0.0001,7.32762]
[1777015024792,41.85,77747.65,0.0,-0.8986,0.0001,7.3215]
[1777015030361,41.89,77746.02,0.0,-0.89856,0.0001,7.32358]
[1777015035873,41.92,77744.06,0.0,-0.89857,0.0001,7.32269]
[1777015040431,41.95,77731.15,0.0,-0.89975,0.0001,7.25951]
[1777015045939,42.0,77729.21,0.0,-0.89966,0.0001,7.26377]
[1777015050501,42.03,77734.3,0.0,-0.89899,0.0001,7.2998]
[1777015056012,42.07,77732.86,0.0,-0.899,0.0001,7.29657]
[1777015062052,42.1,77731.38,0.0,-0.89896,0.0001,7.29879]
[1777015067088,42.13,77731.05,0.0,-0.89885,0.0001,7.30453]
[1777015070641,42.14,77741.76,0.0,-0.89769,0.0001,7.36637]
[1777015076149,42.15,77743.75,0.0,-0.89745,0.0001,7.37905]
[1777015081184,42.15,77744.98,0.0,-0.89732,0.0001,7.38607]
[1777015085213,42.15,77751.39,0.0,-0.89666,0.0001,7.42131]
[1777015087225,42.15,77746.1,0.0,-0.8972,0.0001,7.39235]
[1777015093270,42.15,77745.32,0.0,-0.89727,0.0001,7.38843]
[1777015098303,42.15,77743.06,0.0,-0.8975,0.0001,7.37644]
[1777015104345,42.15,77739.94,0.0,-0.89781,0.0001,7.36]
[1777015107366,42.15,77734.01,0.0,-0.89842,0.0001,7.32712]
[1777015112403,42.15,77732.48,0.0,-0.89867,0.0001,7.31145]
[1777015117441,42.14,77730.49,0.0,-0.89889,0.0001,7.29977]
[1777015122473,42.14,77728.91,0.0,-0.89907,0.0001,7.29029]
[1777015127510,42.14,77727.0,0.0,-0.89928,0.0001,7.27902]
[1777015132544,42.14,77720.79,0.0,-0.89992,0.0001,7.24451]
[1777015134557,42.13,77720.59,0.0,-0.89995,0.0001,7.24324]
[1777015139592,42.13,77722.95,0.0,-0.89972,0.0001,7.25515]
[1777015144627,42.12,77726.01,0.0,-0.89945,0.0001,7.26987]
[1777015149662,42.12,77731.25,0.0,-0.89893,0.0001,7.29797]
[1777015154697,42.12,77736.04,0.0,-0.89844,0.0001,7.32389]
[1777015156712,42.12,77728.5,0.0,-0.89922,0.0001,7.28223]
[1777015157720,42.12,77726.51,0.0,-0.89942,0.0001,7.27141]
[1777015162753,42.11,77724.72,0.0,-0.89968,0.0001,7.25785]
[1777015167788,42.1,77721.81,0.0,-0.9,0.0001,7.24064]
[1777015172823,42.1,77719.97,0.0,-0.90028,0.0001,7.22283]
[1777015177864,42.09,77718.98,0.0,-0.90041,0.0001,7.21624]
[1777015182894,42.09,77710.03,0.0,-0.90133,0.0001,7.16655]
[1777015183900,42.09,77706.42,0.0,-0.90169,0.0001,7.14684]
[1777015185924,42.09,77712.32,0.0,-0.90111,0.0001,7.17848]
[1777015191496,42.08,77712.99,0.0,-0.90106,0.0001,7.18097]
[1777015196992,42.08,77713.1,0.0,-0.90107,0.0001,7.18061]
[1777015202031,42.08,77709.6,0.0,-0.90144,0.0001,7.16071]
[1777015207065,42.07,77710.25,0.0,-0.90139,0.0001,7.16323]
[1777015212100,42.07,77710.91,0.0,-0.90134,0.0001,7.16595]
[1777015215129,42.07,77716.84,0.0,-0.90076,0.0001,7.19751]
[1777015220158,42.07,77717.37,0.0,-0.90072,0.0001,7.19927]
[1777015225190,42.05,77717.93,0.0,-0.90072,0.0001,7.19929]
[1777015230226,42.05,77714.36,0.0,-0.9011,0.0001,7.17891]
[1777015235265,42.05,77714.83,0.0,-0.90115,0.0001,7.17402]
[1777015240296,42.04,77714.48,0.0,-0.9012,0.0001,7.17118]
[1777015245331,42.04,77714.23,0.0,-0.90124,0.0001,7.16891]
[1777015250366,42.04,77714.35,0.0,-0.90125,0.0001,7.16865]
[1777015255402,42.04,77714.82,0.0,-0.90122,0.0001,7.17029]
[1777015261989,42.02,77714.39,0.0,-0.90135,0.0001,7.16356]
[1777015264466,42.01,77707.84,0.0,-0.90207,0.0001,7.12439]
[1777015265474,42.01,77705.31,0.0,-0.90232,0.0001,7.11058]
[1777015268495,42.01,77701.43,0.0,-0.90272,0.0001,7.08934]
[1777015273531,42.0,77700.46,0.0,-0.90282,0.0001,7.08379]
[1777015278569,42.0,77699.56,0.0,-0.90291,0.0001,7.07867]
[1777015283604,42.0,77699.48,0.0,-0.90292,0.0001,7.07801]
[1777015290651,42.0,77698.93,0.0,-0.90298,0.0001,7.07476]
[1777015295686,42.0,77698.91,0.0,-0.90307,0.0001,7.06802]
[1777015300721,42.0,77699.64,0.0,-0.903,0.0001,7.07174]
[1777015305756,42.0,77698.34,0.0,-0.90313,0.0001,7.0645]
[1777015311800,42.0,77699.11,0.0,-0.90306,0.0001,7.06844]
[1777015316834,42.0,77699.01,0.0,-0.90307,0.0001,7.06768]
[1777015321871,42.0,77697.91,0.0,-0.90319,0.0001,7.06151]
[1777015326906,42.0,77697.12,0.0,-0.90327,0.0001,7.05707]
[1777015332947,42.0,77696.97,0.0,-0.90328,0.0001,7.05609]
[1777015337982,42.0,77696.68,0.0,-0.90332,0.0001,7.05441]
[1777015343022,41.99,77691.62,0.0,-0.90382,0.0001,7.02669]
[1777015348058,42.0,77688.29,0.0,-0.90415,0.0001,7.00891]
[1777015353094,42.0,77688.41,0.0,-0.90421,0.0001,7.00339]
[1777015358131,42.0,77689.3,0.0,-0.90411,0.0001,7.00852]
[1777015363164,42.0,77690.29,0.0,-0.90401,0.0001,7.01422]
[1777015365177,42.0,77684.67,0.0,-0.90456,0.0001,6.98419]
[1777015370212,42.0,77683.55,0.0,-0.90469,0.0001,6.97704]
[1777015375246,41.99,77681.29,0.0,-0.90493,0.0001,6.96398]
[1777015380283,41.99,77679.61,0.0,-0.90511,0.0001,6.95423]
[1777015385320,41.99,77681.51,0.0,-0.90492,0.0001,6.96457]
[1777015390352,41.99,77683.17,0.0,-0.90474,0.0001,6.97411]
[1777015395387,41.99,77689.0,0.0,-0.90416,0.0001,7.00608]
[1777015400423,42.0,77690.25,0.0,-0.90403,0.0001,7.01332]
[1777015405458,42.0,77691.63,0.0,-0.90388,0.0001,7.02126]
[1777015410493,42.0,77694.29,0.0,-0.90361,0.0001,7.03611]
[1777015415530,42.0,77695.51,0.0,-0.90358,0.0001,7.0352]
[1777015420563,41.99,77695.58,0.0,-0.90359,0.0001,7.03467]
[1777015428620,41.99,77695.7,0.0,-0.90361,0.0001,7.03399]
[1777015433654,41.99,77697.47,0.0,-0.90345,0.0001,7.04277]
[1777015438689,41.98,77697.85,0.0,-0.90342,0.0001,7.04409]
[1777015443724,41.98,77696.07,0.0,-0.90361,0.0001,7.0338]
[1777015448762,41.98,77688.95,0.0,-0.90432,0.0001,6.99491]
[1777015453809,41.98,77688.06,0.0,-0.90442,0.0001,6.98973]
[1777015458838,41.98,77686.3,0.0,-0.9046,0.0001,6.97979]
[1777015464879,41.97,77684.71,0.0,-0.90477,0.0001,6.97055]
[1777015469914,41.97,77683.17,0.0,-0.90493,0.0001,6.96165]
[1777015474948,41.97,77682.36,0.0,-0.9051,0.0001,6.95017]
[1777015479983,41.97,77678.7,0.0,-0.90547,0.0001,6.92995]
[1777015485018,41.96,77677.6,0.0,-0.90562,0.0001,6.92175]
[1777015490081,41.95,77677.76,0.0,-0.90564,0.0001,6.92038]
[1777015496097,41.94,77664.78,0.0,-0.90695,0.0001,6.84849]
[1777015501130,41.94,77666.31,0.0,-0.90683,0.0001,6.85501]
[1777015506166,41.93,77668.37,0.0,-0.90666,0.0001,6.86435]
[1777015511204,41.93,77669.79,0.0,-0.90655,0.0001,6.87023]
[1777015517243,41.92,77671.03,0.0,-0.90647,0.0001,6.87477]
[1777015522278,41.91,77672.18,0.0,-0.90639,0.0001,6.87916]
[1777015527313,41.91,77673.34,0.0,-0.90631,0.0001,6.88361]
[1777015533912,41.9,77673.93,0.0,-0.90638,0.0001,6.87786]
[1777015539398,41.89,77673.85,0.0,-0.90642,0.0001,6.87539]
[1777015544433,41.89,77674.44,0.0,-0.9064,0.0001,6.87686]
[1777015550478,41.88,77674.78,0.0,-0.9064,0.0001,6.87667]
[1777015555512,41.87,77674.85,0.0,-0.90642,0.0001,6.87537]
[1777015560548,41.87,77675.54,0.0,-0.90639,0.0001,6.87739]
[1777015565581,41.86,77675.41,0.0,-0.90643,0.0001,6.87506]
[1777015569626,41.86,77669.04,0.0,-0.90707,0.0001,6.83972]
[1777015570618,41.86,77680.21,0.0,-0.90599,0.0001,6.89916]
[1777015575655,41.85,77682.16,0.0,-0.90584,0.0001,6.90772]
[1777015580686,41.84,77684.27,0.0,-0.90567,0.0001,6.9171]
[1777015585722,41.84,77688.46,0.0,-0.9053,0.0001,6.9376]
[1777015587737,41.83,77699.42,0.0,-0.90424,0.0001,6.99574]
[1777015590759,41.83,77707.48,0.0,-0.90347,0.0001,7.03772]
[1777015591765,41.82,77714.78,0.0,-0.90283,0.0001,7.07021]
[1777015592772,41.82,77716.26,0.0,-0.90269,0.0001,7.07763]
[1777015597807,41.81,77714.3,0.0,-0.90294,0.0001,7.06389]
[1777015600828,41.81,77723.98,0.0,-0.902,0.0001,7.11489]
[1777015601835,41.81,77724.13,0.0,-0.902,0.0001,7.11532]
[1777015606870,41.79,77721.45,0.0,-0.90232,0.0001,7.09765]
[1777015610897,41.79,77711.13,0.0,-0.90341,0.0001,7.03899]
[1777015611904,41.78,77711.31,0.0,-0.9034,0.0001,7.03937]
[1777015616939,41.77,77711.57,0.0,-0.90343,0.0001,7.03783]
[1777015621974,41.76,77712.0,0.0,-0.90344,0.0001,7.03726]
[1777015627010,41.75,77716.3,0.0,-0.90306,0.0001,7.05767]
[1777015632044,41.74,77714.89,0.0,-0.90326,0.0001,7.04696]
[1777015637080,41.73,77713.63,0.0,-0.90344,0.0001,7.03716]
[1777015642114,41.72,77710.65,0.0,-0.90379,0.0001,7.01813]
[1777015647179,41.71,77705.08,0.0,-0.9044,0.0001,6.98527]
[1777015648173,41.71,77684.81,0.0,-0.9064,0.0001,6.87545]
[1777015649182,41.71,77682.46,0.0,-0.90663,0.0001,6.86246]
[1777015654216,41.7,77688.44,0.0,-0.90616,0.0001,6.88642]
[1777015658246,41.7,77690.34,0.0,-0.906,0.0001,6.89507]
[1777015664286,41.69,77691.26,0.0,-0.90596,0.0001,6.89757]
[1777015669321,41.68,77690.79,0.0,-0.90604,0.0001,6.89298]
[1777015675365,41.68,77691.61,0.0,-0.906,0.0001,6.89495]
[1777015680398,41.67,77677.48,0.0,-0.90742,0.0001,6.817]
[1777015681406,41.67,77675.91,0.0,-0.90757,0.0001,6.80829]
[1777015682415,41.67,77669.27,0.0,-0.90822,0.0001,6.77248]
[1777015683419,41.67,77667.11,0.0,-0.90843,0.0001,6.76071]
[1777015689462,41.66,77667.45,0.0,-0.90842,0.0001,6.76129]
[1777015694493,41.66,77668.15,0.0,-0.90837,0.0001,6.76398]
[1777015699531,41.65,77669.18,0.0,-0.90829,0.0001,6.76842]
[1777015705120,41.65,77672.6,0.0,-0.90799,0.0001,6.78535]
[1777015710608,41.65,77673.28,0.0,-0.90795,0.0001,6.78777]
[1777015715194,41.64,77682.63,0.0,-0.90714,0.0001,6.83014]
[1777015720680,41.63,77683.21,0.0,-0.90712,0.0001,6.83136]
[1777015725266,41.63,77689.19,0.0,-0.90656,0.0001,6.86224]
[1777015725714,41.63,77689.19,0.0,-0.90657,0.0001,6.86187]
[1777015729744,41.62,77694.35,0.0,-0.90609,0.0001,6.8881]
[1777015730749,41.62,77701.58,0.0,-0.90539,0.0001,6.92666]
[1777015735783,41.62,77702.97,0.0,-0.90528,0.0001,6.93302]
[1777015739812,41.61,77712.46,0.0,-0.90437,0.0001,6.98241]
[1777015745408,41.6,77709.3,0.0,-0.90473,0.0001,6.96273]
[1777015750889,41.59,77709.12,0.0,-0.90479,0.0001,6.95949]
[1777015755925,41.59,77708.48,0.0,-0.90491,0.0001,6.95342]
[1777015760959,41.58,77707.98,0.0,-0.905,0.0001,6.94816]
[1777015765995,41.57,77707.08,0.0,-0.90514,0.0001,6.94079]
[1777015771030,41.56,77706.35,0.0,-0.90533,0.0001,6.92792]
[1777015776064,41.55,77705.51,0.0,-0.90546,0.0001,6.92103]
[1777015781100,41.54,77705.19,0.0,-0.90553,0.0001,6.91714]
[1777015784120,41.54,77711.09,0.0,-0.90497,0.0001,6.94784]
[1777015785131,41.54,77712.48,0.0,-0.90484,0.0001,6.95492]
[1777015790163,41.53,77710.45,0.0,-0.90509,0.0001,6.94156]
[1777015795197,41.52,77711.97,0.0,-0.90498,0.0001,6.9475]
[1777015800237,41.52,77718.26,0.0,-0.90437,0.0001,6.98061]
[1777015802246,41.52,77720.04,0.0,-0.9042,0.0001,6.98978]
[1777015807281,41.51,77719.66,0.0,-0.90427,0.0001,6.9864]
[1777015812318,41.51,77724.11,0.0,-0.90385,0.0001,7.0092]
[1777015817354,41.5,77727.55,0.0,-0.90353,0.0001,7.02646]
[1777015822386,41.5,77729.86,0.0,-0.90333,0.0001,7.03752]
[1777015827423,41.49,77730.77,0.0,-0.90327,0.0001,7.04093]
[1777015832457,41.49,77739.99,0.0,-0.90245,0.0001,7.08325]
[1777015833464,41.49,77744.95,0.0,-0.90195,0.0001,7.11005]
[1777015834472,41.48,77739.46,0.0,-0.90251,0.0001,7.07958]
[1777015835478,41.48,77739.47,0.0,-0.90252,0.0001,7.07927]
[1777015840514,41.47,77737.13,0.0,-0.9028,0.0001,7.06407]
[1777015845563,41.46,77736.46,0.0,-0.90293,0.0001,7.0572]
[1777015847567,41.46,77717.98,0.0,-0.9048,0.0001,6.95523]
[1777015848571,41.46,77718.19,0.0,-0.90479,0.0001,6.95589]
[1777015852598,41.45,77727.26,0.0,-0.90392,0.0001,7.00331]
[1777015853606,41.45,77724.42,0.0,-0.90421,0.0001,6.98727]
[1777015858641,41.44,77723.72,0.0,-0.90433,0.0001,6.98079]
[1777015863680,41.43,77716.53,0.0,-0.9051,0.0001,6.939]
[1777015865689,41.43,77713.3,0.0,-0.90544,0.0001,6.92049]
[1777015870730,41.42,77712.05,0.0,-0.9056,0.0001,6.91148]
[1777015874753,41.41,77709.65,0.0,-0.90587,0.0001,6.89682]
[1777015879790,41.41,77699.93,0.0,-0.90686,0.0001,6.84229]
[1777015881801,41.41,77698.52,0.0,-0.90701,0.0001,6.83409]
[1777015886838,41.4,77703.21,0.0,-0.90658,0.0001,6.85801]
[1777015891873,41.39,77704.05,0.0,-0.9066,0.0001,6.85427]
[1777015896908,41.39,77704.72,0.0,-0.90656,0.0001,6.85642]
[1777015901943,41.38,77705.9,0.0,-0.90648,0.0001,6.86129]
[1777015906978,41.38,77707.47,0.0,-0.90635,0.0001,6.86825]
[1777015912018,41.37,77707.09,0.0,-0.90642,0.0001,6.86466]
[1777015917052,41.37,77706.07,0.0,-0.90654,0.0001,6.85768]
[1777015922089,41.36,77703.42,0.0,-0.90683,0.0001,6.84197]
[1777015927122,41.36,77702.81,0.0,-0.90691,0.0001,6.83726]
[1777015932157,41.36,77699.68,0.0,-0.90725,0.0001,6.81898]
[1777015937195,41.35,77698.6,0.0,-0.90737,0.0001,6.81187]
[1777015942228,41.35,77696.39,0.0,-0.90761,0.0001,6.79871]
[1777015947262,41.34,77693.09,0.0,-0.90796,0.0001,6.77969]
[1777015951290,41.34,77691.97,0.0,-0.90816,0.0001,6.76626]
[1777015952297,41.34,77691.89,0.0,-0.90817,0.0001,6.76559]
[1777015957333,41.33,77689.51,0.0,-0.90842,0.0001,6.7517]
[1777015962369,41.33,77687.7,0.0,-0.90861,0.0001,6.74098]
[1777015967403,41.33,77688.62,0.0,-0.90854,0.0001,6.74514]
[1777015972439,41.33,77685.05,0.0,-0.9089,0.0001,6.72519]
[1777015977478,41.32,77686.97,0.0,-0.90872,0.0001,6.73492]
[1777015983517,41.32,77687.91,0.0,-0.90865,0.0001,6.73928]
[1777015984529,41.32,77695.16,0.0,-0.90794,0.0001,6.77823]
[1777015985530,41.32,77694.06,0.0,-0.90806,0.0001,6.77212]
[1777015990568,41.32,77690.23,0.0,-0.90844,0.0001,6.75066]
[1777015995601,41.32,77685.52,0.0,-0.90891,0.0001,6.72461]
[1777016000635,41.31,77684.3,0.0,-0.90904,0.0001,6.71744]
[1777016005671,41.31,77681.19,0.0,-0.90935,0.0001,6.70014]
[1777016010706,41.31,77680.74,0.0,-0.9094,0.0001,6.69728]
[1777016015741,41.31,77677.34,0.0,-0.90981,0.0001,6.67229]
[1777016020778,41.31,77677.56,0.0,-0.90979,0.0001,6.67327]
[1777016025812,41.31,77677.14,0.0,-0.90984,0.0001,6.67084]
[1777016030846,41.31,77674.56,0.0,-0.91009,0.0001,6.65691]
[1777016035884,41.31,77671.72,0.0,-0.91036,0.0001,6.64168]
[1777016040917,41.31,77669.78,0.0,-0.91054,0.0001,6.63137]
[1777016045952,41.31,77677.26,0.0,-0.90982,0.0001,6.67147]
[1777016047526,41.31,77680.25,0.0,-0.90954,0.0001,6.6874]
[1777016053005,41.31,77676.7,0.0,-0.90988,0.0001,6.66816]
[1777016058043,41.31,77677.35,0.0,-0.90982,0.0001,6.6716]
[1777016063076,41.31,77680.14,0.0,-0.90956,0.0001,6.68648]
[1777016066095,41.31,77686.23,0.0,-0.90897,0.0001,6.71905]
[1777016071131,41.3,77687.21,0.0,-0.90896,0.0001,6.71747]
[1777016076166,41.3,77685.59,0.0,-0.90912,0.0001,6.7084]
[1777016081201,41.3,77681.64,0.0,-0.90951,0.0001,6.68702]
[1777016086237,41.3,77676.96,0.0,-0.90996,0.0001,6.66187]
[1777016091274,41.3,77677.18,0.0,-0.90994,0.0001,6.66313]
[1777016096307,41.3,77678.16,0.0,-0.90984,0.0001,6.66856]
[1777016101348,41.3,77675.79,0.0,-0.91006,0.0001,6.65605]
[1777016107954,41.31,77674.59,0.0,-0.91017,0.0001,6.64998]
[1777016113425,41.31,77670.64,0.0,-0.91054,0.0001,6.62931]
[1777016118461,41.31,77670.95,0.0,-0.9105,0.0001,6.63146]
[1777016123497,41.31,77671.51,0.0,-0.91044,0.0001,6.63498]
[1777016128532,41.31,77672.28,0.0,-0.91035,0.0001,6.63963]
[1777016133568,41.31,77672.79,0.0,-0.91037,0.0001,6.63646]
[1777016138604,41.32,77671.89,0.0,-0.91045,0.0001,6.63219]
[1777016142632,41.32,77662.26,0.0,-0.91136,9e-05,6.58124]
[1777016143644,41.32,77655.51,0.0,-0.91199,9e-05,6.54551]
[1777016144645,41.32,77655.57,0.0,-0.91199,9e-05,6.54573]
[1777016150688,41.32,77657.55,0.0,-0.91181,9e-05,6.55565]
[1777016154716,41.32,77662.6,0.0,-0.91132,9e-05,6.58312]
[1777016157738,41.32,77672.36,0.0,-0.91038,0.0001,6.63583]
[1777016158746,41.32,77674.23,0.0,-0.9102,0.0001,6.64595]
[1777016163782,41.32,77670.87,0.0,-0.91051,0.0001,6.6286]
[1777016168815,41.32,77669.56,0.0,-0.91062,0.0001,6.62224]
[1777016173850,41.33,77669.87,0.0,-0.91058,0.0001,6.62455]
[1777016178885,41.33,77668.45,0.0,-0.91071,0.0001,6.61765]
[1777016183920,41.33,77668.94,0.0,-0.91065,0.0001,6.62099]
[1777016188957,41.33,77667.26,0.0,-0.91079,0.0001,6.61283]
[1777016195000,41.34,77667.66,0.0,-0.91081,0.0001,6.60955]
[1777016199032,41.34,77675.04,0.0,-0.91009,0.0001,6.64968]
[1777016200035,41.34,77673.59,0.0,-0.91023,0.0001,6.64204]
[1777016205071,41.34,77671.59,0.0,-0.91041,0.0001,6.63205]
[1777016207088,41.34,77676.95,0.0,-0.90989,0.0001,6.66098]
[1777016209101,41.34,77680.71,0.0,-0.90953,0.0001,6.68129]
[1777016214136,41.34,77677.81,0.0,-0.9098,0.0001,6.66608]
[1777016219171,41.35,77676.44,0.0,-0.90992,0.0001,6.65915]
[1777016224209,41.35,77674.87,0.0,-0.91007,0.0001,6.65115]
[1777016226225,41.35,77669.81,0.0,-0.91054,0.0001,6.62442]
[1777016231258,41.35,77671.08,0.0,-0.91041,0.0001,6.6318]
[1777016236292,41.35,77670.09,0.0,-0.9105,0.0001,6.62703]
[1777016241326,41.36,77670.67,0.0,-0.91043,0.0001,6.63091]
[1777016246363,41.36,77671.12,0.0,-0.91037,0.0001,6.63394]
[1777016251398,41.36,77665.99,0.0,-0.91093,0.0001,6.60077]
[1777016256432,41.36,77665.41,0.0,-0.91097,0.0001,6.59851]
[1777016261467,41.37,77667.39,0.0,-0.91076,0.0001,6.60985]
[1777016266506,41.37,77662.25,0.0,-0.91124,9e-05,6.58324]
[1777016271538,41.37,77664.19,0.0,-0.91104,0.0001,6.59451]
[1777016276573,41.37,77665.42,0.0,-0.9109,0.0001,6.60202]
[1777016279595,41.38,77670.01,0.0,-0.91046,0.0001,6.62704]
[1777016285636,41.38,77667.53,0.0,-0.91068,0.0001,6.61477]
[1777016290671,41.38,77668.2,0.0,-0.9106,0.0001,6.61921]
[1777016295706,41.39,77667.27,0.0,-0.91067,0.0001,6.61518]
[1777016300745,41.39,77666.3,0.0,-0.91074,0.0001,6.6109]
[1777016305777,41.39,77665.8,0.0,-0.91078,0.0001,6.60908]
[1777016310814,41.39,77665.6,0.0,-0.91078,0.0001,6.60883]
[1777016315850,41.4,77665.46,0.0,-0.91085,0.0001,6.60247]
[1777016320883,41.4,77664.38,0.0,-0.91094,0.0001,6.59758]
[1777016325918,41.4,77662.83,0.0,-0.91107,9e-05,6.59021]
[1777016330960,41.41,77664.94,0.0,-0.91086,0.0001,6.60234]
[1777016332968,41.41,77670.36,0.0,-0.91033,0.0001,6.63154]
[1777016338002,41.41,77668.5,0.0,-0.91051,0.0001,6.62195]
[1777016343039,41.4,77666.58,0.0,-0.91071,0.0001,6.61078]
[1777016348080,41.4,77666.02,0.0,-0.91077,0.0001,6.60689]
[1777016353110,41.4,77664.3,0.0,-0.91095,0.0001,6.59686]
[1777016356130,41.4,77669.66,0.0,-0.91045,0.0001,6.62494]
[1777016358149,41.4,77669.58,0.0,-0.91046,0.0001,6.62444]
[1777016363179,41.39,77668.56,0.0,-0.91058,0.0001,6.61796]
[1777016368213,41.39,77667.47,0.0,-0.9107,0.0001,6.61115]
[1777016373251,41.39,77670.78,0.0,-0.91048,0.0001,6.62148]
[1777016374261,41.39,77674.33,0.0,-0.91014,0.0001,6.64023]
[1777016380301,41.38,77672.85,0.0,-0.91031,0.0001,6.63093]
[1777016384328,41.38,77662.64,0.0,-0.9113,9e-05,6.57565]
[1777016385335,41.38,77662.12,0.0,-0.91135,9e-05,6.57273]
[1777016391378,41.37,77658.47,0.0,-0.91171,9e-05,6.55244]
[1777016396430,41.37,77654.36,0.0,-0.91211,9e-05,6.52993]
[1777016397419,41.37,77689.01,0.0,-0.9088,0.0001,6.71478]
[1777016398428,41.37,77691.1,0.0,-0.90861,0.0001,6.72555]
[1777016402457,41.36,77679.43,0.0,-0.90977,0.0001,6.66112]
[1777016403464,41.36,77678.03,0.0,-0.90991,0.0001,6.65328]
[1777016405477,41.36,77672.91,0.0,-0.91041,0.0001,6.62523]
[1777016406486,41.36,77673.25,0.0,-0.91039,0.0001,6.62647]
[1777016407491,41.36,77679.1,0.0,-0.90983,0.0001,6.65775]
[1777016408498,41.36,77679.36,0.0,-0.90982,0.0001,6.65847]
[1777016414538,41.35,77679.53,0.0,-0.90986,0.0001,6.65604]
[1777016420153,41.33,77678.01,0.0,-0.91007,0.0001,6.64465]
[1777016425626,41.32,77677.44,0.0,-0.91019,0.0001,6.63778]
[1777016426633,41.32,77682.55,0.0,-0.90971,0.0001,6.66453]
[1777016431671,41.31,77679.53,0.0,-0.91014,0.0001,6.63864]
[1777016432675,41.31,77673.92,0.0,-0.91068,0.0001,6.60799]
[1777016435700,41.3,77683.55,0.0,-0.90979,0.0001,6.65778]
[1777016436704,41.3,77686.22,0.0,-0.90955,0.0001,6.67145]
[1777016441737,41.29,77684.13,0.0,-0.90981,0.0001,6.65688]
[1777016446773,41.28,77682.98,0.0,-0.90998,0.0001,6.64749]
[1777016451814,41.26,77682.27,0.0,-0.91011,0.0001,6.64053]
[1777016456844,41.25,77678.74,0.0,-0.9105,0.0001,6.61859]
[1777016461882,41.24,77681.24,0.0,-0.91031,0.0001,6.62903]
[1777016468928,41.23,77680.29,0.0,-0.91048,0.0001,6.61981]
[1777016472957,41.22,77685.78,0.0,-0.90999,0.0001,6.64695]
[1777016473967,41.22,77690.12,0.0,-0.90959,0.0001,6.66964]
[1777016475979,41.22,77689.53,0.0,-0.90966,0.0001,6.66582]
[1777016480596,41.21,77683.77,0.0,-0.91024,0.0001,6.63333]
[1777016488062,41.2,77685.71,0.0,-0.91011,0.0001,6.64071]
[1777016493099,41.19,77685.64,0.0,-0.91025,0.0001,6.6308]
[1777016498134,41.18,77685.64,0.0,-0.9103,0.0001,6.62785]
[1777016504177,41.17,77685.2,0.0,-0.91041,0.0001,6.62205]
[1777016505189,41.17,77679.31,0.0,-0.91098,0.0001,6.58991]
[1777016506190,41.17,77674.16,0.0,-0.91148,0.0001,6.56186]
[1777016510218,41.16,77674.38,0.0,-0.91149,0.0001,6.56117]
[1777016515253,41.15,77675.19,0.0,-0.91146,0.0001,6.56315]
[1777016520292,41.14,77674.97,0.0,-0.91152,0.0001,6.55964]
[1777016525324,41.14,77673.96,0.0,-0.91166,0.0001,6.55194]
[1777016530361,41.13,77674.19,0.0,-0.91168,0.0001,6.5509]
[1777016535393,41.12,77673.63,0.0,-0.91177,0.0001,6.54566]
[1777016540433,41.11,77673.42,0.0,-0.91183,0.0001,6.54233]
[1777016545463,41.11,77677.7,0.0,-0.91146,0.0001,6.56305]
[1777016550497,41.1,77677.98,0.0,-0.91148,0.0001,6.56225]
[1777016557547,41.09,77675.92,0.0,-0.91181,0.0001,6.54175]
[1777016562581,41.08,77675.87,0.0,-0.91185,0.0001,6.53938]
[1777016567616,41.07,77679.16,0.0,-0.91158,0.0001,6.55438]
[1777016572653,41.06,77679.49,0.0,-0.91159,0.0001,6.55396]
[1777016575675,41.06,77688.18,0.0,-0.91078,0.0001,6.59917]
[1777016581307,41.05,77687.0,0.0,-0.91094,0.0001,6.59031]
[1777016586750,41.04,77682.89,0.0,-0.91139,0.0001,6.56538]
[1777016591785,41.03,77682.93,0.0,-0.91143,0.0001,6.56324]
[1777016596820,41.03,77683.44,0.0,-0.91142,0.0001,6.56363]
[1777016601855,41.02,77682.39,0.0,-0.91157,0.0001,6.55561]
[1777016606889,41.01,77681.81,0.0,-0.91166,0.0001,6.55015]
[1777016609918,41.01,77674.84,0.0,-0.91235,9e-05,6.51148]
[1777016615997,41.0,77676.74,0.0,-0.91229,0.0001,6.51275]
[1777016621030,40.99,77677.45,0.0,-0.91226,0.0001,6.51448]
[1777016626065,40.98,77678.12,0.0,-0.91224,0.0001,6.51597]
[1777016631102,40.98,77679.91,0.0,-0.9121,0.0001,6.52343]
[1777016636138,40.97,77682.05,0.0,-0.91194,0.0001,6.53269]
[1777016641173,40.96,77679.67,0.0,-0.91221,0.0001,6.51778]
[1777016646208,40.95,77681.2,0.0,-0.9121,0.0001,6.52385]
[1777016651244,40.95,77681.17,0.0,-0.91214,0.0001,6.52158]
[1777016653258,40.94,77671.32,0.0,-0.91309,9e-05,6.46809]
[1777016654265,40.94,77670.03,0.0,-0.91322,9e-05,6.46087]
[1777016659299,40.94,77670.3,0.0,-0.91322,9e-05,6.4607]
[1777016664334,40.93,77669.9,0.0,-0.91329,9e-05,6.45694]
[1777016669368,40.93,77670.71,0.0,-0.91324,9e-05,6.45962]
[1777016675412,40.92,77670.83,0.0,-0.91334,9e-05,6.4519]
[1777016680446,40.91,77673.57,0.0,-0.91311,9e-05,6.46492]
[1777016685484,40.91,77671.73,0.0,-0.91331,9e-05,6.45346]
[1777016690516,40.9,77672.12,0.0,-0.9133,9e-05,6.45396]
[1777016695551,40.9,77672.4,0.0,-0.91331,9e-05,6.45386]
[1777016700587,40.89,77674.94,0.0,-0.9131,9e-05,6.46578]
[1777016704616,40.89,77685.75,0.0,-0.91209,0.0001,6.5223]
[1777016705622,40.89,77685.21,0.0,-0.91215,0.0001,6.51898]
[1777016710656,40.88,77683.88,0.0,-0.91232,0.0001,6.50982]
[1777016716698,40.87,77682.41,0.0,-0.9125,0.0001,6.49955]
[1777016722350,40.86,77681.33,0.0,-0.91264,0.0001,6.49142]
[1777016727777,40.86,77681.45,0.0,-0.91267,0.0001,6.48978]
[1777016733819,40.85,77680.33,0.0,-0.91289,9e-05,6.47514]
[1777016739861,40.85,77681.15,0.0,-0.91284,0.0001,6.47851]
[1777016744896,40.85,77683.21,0.0,-0.91264,0.0001,6.48964]
[1777016750937,40.85,77685.92,0.0,-0.91238,0.0001,6.50427]
[1777016755972,40.85,77688.33,0.0,-0.91215,0.0001,6.5173]
[1777016761008,40.85,77689.54,0.0,-0.91203,0.0001,6.52387]
[1777016766041,40.85,77693.09,0.0,-0.91168,0.0001,6.54332]
[1777016768056,40.85,77705.96,0.0,-0.91043,0.0001,6.61339]
[1777016769064,40.85,77709.41,0.0,-0.91009,0.0001,6.63229]
[1777016772700,40.85,77717.47,0.0,-0.90929,0.0001,6.67658]
[1777016773092,40.85,77717.47,0.0,-0.90929,0.0001,6.67671]
[1777016777124,40.86,77709.91,0.0,-0.91002,0.0001,6.63633]
[1777016782157,40.86,77709.14,0.0,-0.91008,0.0001,6.63302]
[1777016787192,40.86,77709.4,0.0,-0.91004,0.0001,6.6352]
[1777016792228,40.86,77718.38,0.0,-0.90923,0.0001,6.67807]
[1777016793234,40.86,77718.91,0.0,-0.90917,0.0001,6.68103]
[1777016798275,40.86,77718.36,0.0,-0.90923,0.0001,6.67798]
[1777016803316,40.86,77717.84,0.0,-0.90927,0.0001,6.67542]
[1777016809352,40.87,77714.26,0.0,-0.90962,0.0001,6.65641]
[1777016814388,40.87,77712.98,0.0,-0.90973,0.0001,6.64988]
[1777016819427,40.87,77713.73,0.0,-0.90965,0.0001,6.65435]
[1777016822443,40.87,77724.21,0.0,-0.90862,0.0001,6.71145]
[1777016823451,40.87,77725.49,0.0,-0.9085,0.0001,6.71841]
[1777016825464,40.87,77732.13,0.0,-0.90784,0.0001,6.75452]
[1777016827479,40.87,77733.11,0.0,-0.90775,0.0001,6.75969]
[1777016832514,40.87,77733.57,0.0,-0.90771,0.0001,6.76177]
[1777016836555,40.87,77731.16,0.0,-0.90795,0.0001,6.74843]
[1777016841576,40.87,77728.29,0.0,-0.90824,0.0001,6.73267]
[1777016846612,40.87,77728.6,0.0,-0.90821,0.0001,6.73435]
[1777016851647,40.87,77728.83,0.0,-0.90826,0.0001,6.72907]
[1777016856681,40.87,77729.64,0.0,-0.90818,0.0001,6.73347]
[1777016861720,40.87,77729.42,0.0,-0.90821,0.0001,6.73231]
[1777016866755,40.87,77732.46,0.0,-0.90791,0.0001,6.74886]
[1777016871787,40.87,77732.76,0.0,-0.90788,0.0001,6.75046]
[1777016876822,40.86,77733.18,0.0,-0.90784,0.0001,6.75273]
[1777016880852,40.86,77746.91,0.0,-0.90647,0.0001,6.82774]
[1777016881859,40.86,77749.07,0.0,-0.90626,0.0001,6.83947]
[1777016886892,40.86,77748.48,0.0,-0.90633,0.0001,6.8356]
[1777016891927,40.86,77748.6,0.0,-0.90633,0.0001,6.83565]
[1777016896962,40.86,77748.13,0.0,-0.90639,0.0001,6.83241]
[1777016902000,40.86,77747.63,0.0,-0.90644,0.0001,6.82919]
[1777016908047,40.85,77747.75,0.0,-0.90644,0.0001,6.8293]
[1777016913694,40.85,77748.38,0.0,-0.90646,0.0001,6.8258]
[1777016920129,40.85,77748.27,0.0,-0.90649,0.0001,6.82466]
[1777016925164,40.85,77747.96,0.0,-0.90652,0.0001,6.8226]
[1777016930199,40.85,77747.51,0.0,-0.90657,0.0001,6.81983]
[1777016935234,40.85,77747.31,0.0,-0.9066,0.0001,6.81845]
[1777016940274,40.85,77748.63,0.0,-0.90647,0.0001,6.82541]
[1777016945304,40.85,77748.65,0.0,-0.90648,0.0001,6.82519]
[1777016950339,40.84,77748.23,0.0,-0.90652,0.0001,6.82258]
[1777016955374,40.84,77747.84,0.0,-0.90657,0.0001,6.82018]
[1777016960410,40.84,77747.5,0.0,-0.90661,0.0001,6.81811]
[1777016965446,40.84,77747.55,0.0,-0.9066,0.0001,6.81821]
[1777016970484,40.84,77747.76,0.0,-0.90659,0.0001,6.8192]
[1777016975514,40.84,77747.45,0.0,-0.9067,0.0001,6.81081]
[1777016981558,40.84,77747.24,0.0,-0.90672,0.0001,6.80942]
[1777016986592,40.84,77747.49,0.0,-0.9067,0.0001,6.81056]
[1777016991629,40.84,77746.74,0.0,-0.90678,0.0001,6.80618]
[1777016995655,40.84,77735.58,0.0,-0.9079,0.0001,6.74495]
[1777016996662,40.84,77735.49,0.0,-0.9079,0.0001,6.74449]
[1777017003710,40.84,77737.01,0.0,-0.90775,0.0001,6.75293]
[1777017007742,40.84,77742.05,0.0,-0.90725,0.0001,6.78053]
[1777017010770,40.84,77741.93,0.0,-0.90726,0.0001,6.77978]
[1777017012774,40.84,77747.95,0.0,-0.90666,0.0001,6.81265]
[1777017020832,40.84,77749.35,0.0,-0.90651,0.0001,6.82113]
[1777017025865,40.84,77750.88,0.0,-0.90636,0.0001,6.82926]
[1777017027878,40.84,77756.98,0.0,-0.90575,0.0001,6.86286]
[1777017032916,40.84,77758.47,0.0,-0.90566,0.0001,6.86543]
[1777017037951,40.85,77760.36,0.0,-0.90545,0.0001,6.87677]
[1777017043992,40.85,77762.39,0.0,-0.90522,0.0001,6.88906]
[1777017049032,40.85,77762.77,0.0,-0.90517,0.0001,6.89208]
[1777017054066,40.86,77764.2,0.0,-0.905,0.0001,6.90091]
[1777017059098,40.86,77764.98,0.0,-0.90491,0.0001,6.90613]
[1777017063126,40.86,77748.62,0.0,-0.90655,0.0001,6.81664]
[1777017067159,40.86,77752.64,0.0,-0.90615,0.0001,6.83858]
[1777017072188,40.86,77751.71,0.0,-0.90624,0.0001,6.83324]
[1777017077226,40.86,77749.04,0.0,-0.90649,0.0001,6.81974]
[1777017082259,40.87,77750.14,0.0,-0.90635,0.0001,6.82746]
[1777017087294,40.87,77751.0,0.0,-0.90624,0.0001,6.83321]
[1777017092329,40.88,77752.8,0.0,-0.90612,0.0001,6.83781]
[1777017097371,40.88,77754.08,0.0,-0.90597,0.0001,6.84603]
[1777017102399,40.89,77754.54,0.0,-0.9059,0.0001,6.8497]
[1777017107486,40.89,77753.24,0.0,-0.90601,0.0001,6.8437]
[1777017113482,40.89,77754.03,0.0,-0.90594,0.0001,6.84769]
[1777017118518,40.89,77753.46,0.0,-0.906,0.0001,6.84419]
[1777017123584,40.89,77750.75,0.0,-0.90628,0.0001,6.82874]
[1777017128587,40.88,77750.18,0.0,-0.90635,0.0001,6.8253]
[1777017133623,40.88,77745.88,0.0,-0.90678,0.0001,6.80134]
[1777017135636,40.88,77721.56,0.0,-0.90919,0.0001,6.66868]
[1777017136644,40.88,77733.91,0.0,-0.90797,0.0001,6.73599]
[1777017141678,40.88,77738.07,0.0,-0.90756,0.0001,6.75863]
[1777017146714,40.88,77738.14,0.0,-0.90756,0.0001,6.75886]
[1777017151748,40.88,77737.84,0.0,-0.90766,0.0001,6.75083]
[1777017156784,40.89,77735.97,0.0,-0.90782,0.0001,6.74202]
[1777017161819,40.89,77735.02,0.0,-0.90789,0.0001,6.73823]
[1777017166858,40.9,77733.49,0.0,-0.90802,0.0001,6.73131]
[1777017172897,40.9,77730.6,0.0,-0.90827,0.0001,6.71738]
[1777017177932,40.91,77732.57,0.0,-0.90804,0.0001,6.7298]
[1777017181961,40.91,77739.07,0.0,-0.90738,0.0001,6.76617]
[1777017188003,40.92,77737.17,0.0,-0.90755,0.0001,6.75707]
[1777017193037,40.92,77735.96,0.0,-0.90765,0.0001,6.75151]
[1777017198075,40.92,77733.4,0.0,-0.90788,0.0001,6.73846]
[1777017200092,40.92,77738.62,0.0,-0.90736,0.0001,6.76734]
[1777017206135,40.93,77736.89,0.0,-0.90751,0.0001,6.75903]
[1777017211167,40.93,77734.84,0.0,-0.90777,0.0001,6.74233]
[1777017218216,40.94,77735.38,0.0,-0.90769,0.0001,6.74669]
[1777017223252,40.94,77729.53,0.0,-0.90825,0.0001,6.71588]
[1777017224258,40.94,77728.94,0.0,-0.9083,0.0001,6.71317]
[1777017229297,40.94,77731.0,0.0,-0.90808,0.0001,6.72529]
[1777017234328,40.95,77730.99,0.0,-0.90806,0.0001,6.72638]
[1777017239364,40.95,77731.44,0.0,-0.90799,0.0001,6.73021]
[1777017244401,40.96,77735.79,0.0,-0.90754,0.0001,6.755]
[1777017246072,40.96,77744.24,0.0,-0.90669,0.0001,6.80171]
[1777017251450,40.96,77743.23,0.0,-0.90678,0.0001,6.79688]
[1777017256484,40.96,77742.36,0.0,-0.90685,0.0001,6.79288]
[1777017260512,40.97,77747.46,0.0,-0.90633,0.0001,6.82137]
[1777017266213,40.97,77746.94,0.0,-0.90636,0.0001,6.81946]
[1777017271589,40.97,77749.18,0.0,-0.9062,0.0001,6.82591]
[1777017277631,40.98,77750.14,0.0,-0.90608,0.0001,6.83245]
[1777017282667,40.98,77750.94,0.0,-0.90598,0.0001,6.83775]
[1777017288709,40.98,77752.74,0.0,-0.90578,0.0001,6.84871]
[1777017293744,40.99,77750.09,0.0,-0.90603,0.0001,6.83521]
[1777017296788,40.99,77730.49,0.0,-0.90797,0.0001,6.72871]
[1777017297777,40.99,77692.7,0.0,-0.91164,0.0001,6.52522]
[1777017298783,40.99,77692.1,0.0,-0.91171,0.0001,6.52166]
[1777017303822,40.98,77695.23,0.0,-0.91144,0.0001,6.5367]
[1777017304838,40.98,77705.32,0.0,-0.91047,0.0001,6.5906]
[1777017305839,40.98,77708.11,0.0,-0.91021,0.0001,6.6052]
[1777017308858,40.97,77709.56,0.0,-0.91009,0.0001,6.61162]
[1777017313893,40.97,77705.72,0.0,-0.91051,0.0001,6.58851]
[1777017318932,40.96,77707.2,0.0,-0.91041,0.0001,6.59431]
[1777017319937,40.96,77701.13,0.0,-0.911,0.0001,6.56117]
[1777017320942,40.96,77699.16,0.0,-0.9112,0.0001,6.55018]
[1777017325977,40.95,77699.24,0.0,-0.91122,0.0001,6.54876]
[1777017331013,40.95,77700.95,0.0,-0.91114,0.0001,6.55103]
[1777017332023,40.95,77681.88,0.0,-0.91296,9e-05,6.44914]
[1777017333030,40.95,77672.17,0.0,-0.91387,9e-05,6.39786]
[1777017334039,40.95,77672.35,0.0,-0.91385,9e-05,6.39937]
[1777017339074,40.96,77669.4,0.0,-0.91408,9e-05,6.38636]
[1777017344110,40.97,77657.2,0.0,-0.91517,9e-05,6.32433]
[1777017345118,40.97,77649.92,0.0,-0.91584,9e-05,6.28649]
[1777017346124,40.98,77650.33,0.0,-0.91579,9e-05,6.28931]
[1777017350152,40.98,77652.89,0.0,-0.91551,9e-05,6.30532]
[1777017355191,40.99,77642.48,0.0,-0.91642,9e-05,6.25329]
[1777017356236,40.99,77639.74,0.0,-0.91667,9e-05,6.23911]
[1777017361261,41.0,77638.64,0.0,-0.91675,9e-05,6.23446]
[1777017366292,41.0,77637.62,0.0,-0.91682,9e-05,6.23017]
[1777017371328,41.01,77638.08,0.0,-0.91673,9e-05,6.2356]
[1777017376362,41.02,77637.49,0.0,-0.91673,9e-05,6.2352]
[1777017380392,41.03,77641.6,0.0,-0.91632,9e-05,6.25882]
[1777017385426,41.04,77643.41,0.0,-0.91611,9e-05,6.2706]
[1777017387439,41.04,77637.58,0.0,-0.91663,9e-05,6.24087]
[1777017392476,41.04,77636.42,0.0,-0.91678,9e-05,6.23005]
[1777017400530,41.05,77637.02,0.0,-0.9167,9e-05,6.23467]
[1777017405565,41.05,77636.02,0.0,-0.91679,9e-05,6.22986]
[1777017410603,41.05,77638.72,0.0,-0.91653,9e-05,6.24437]
[1777017415635,41.05,77634.66,0.0,-0.9169,9e-05,6.22348]
[1777017420670,41.05,77630.81,0.0,-0.91724,9e-05,6.20386]
[1777017423696,41.05,77622.7,0.0,-0.91798,9e-05,6.16146]
[1777017424698,41.05,77618.49,0.0,-0.91836,9e-05,6.13935]
[1777017427358,41.05,77613.11,0.0,-0.91885,9e-05,6.11106]
[1777017431748,41.05,77606.28,0.0,-0.9195,9e-05,6.07378]
[1777017433786,41.04,77600.59,0.0,-0.92004,9e-05,6.04258]
[1777017435783,41.04,77583.64,0.0,-0.92155,9e-05,5.95439]
[1777017437430,41.04,77602.36,0.0,-0.9199,9e-05,6.05045]
[1777017442826,41.03,77601.84,0.0,-0.91997,9e-05,6.0466]
[1777017447860,41.03,77599.7,0.0,-0.92017,9e-05,6.0353]
[1777017452898,41.05,77603.41,0.0,-0.91982,9e-05,6.05349]
[1777017453905,41.05,77608.6,0.0,-0.91935,9e-05,6.08063]
[1777017458938,41.05,77604.91,0.0,-0.91966,9e-05,6.06266]
[1777017463973,41.06,77602.48,0.0,-0.91985,9e-05,6.05129]
[1777017465987,41.07,77597.05,0.0,-0.92029,9e-05,6.02594]
[1777017471022,41.07,77596.88,0.0,-0.92028,9e-05,6.02644]
[1777017476057,41.08,77596.95,0.0,-0.92025,9e-05,6.02816]
[1777017481093,41.08,77596.91,0.0,-0.92023,9e-05,6.02926]
[1777017487134,41.08,77599.45,0.0,-0.92,9e-05,6.0428]
[1777017492170,41.08,77597.58,0.0,-0.92017,9e-05,6.03261]
[1777017497204,41.08,77607.0,0.0,-0.91933,9e-05,6.08146]
[1777017500227,41.09,77612.32,0.0,-0.91882,9e-05,6.11066]
[1777017502241,41.09,77619.16,0.0,-0.91819,9e-05,6.14724]
[1777017504253,41.09,77627.35,0.0,-0.91743,9e-05,6.19088]
[1777017505260,41.1,77632.66,0.0,-0.91693,9e-05,6.21906]
[1777017506268,41.1,77632.77,0.0,-0.91692,9e-05,6.22]
[1777017511302,41.1,77632.12,0.0,-0.91702,9e-05,6.21211]
[1777017513319,41.11,77637.36,0.0,-0.91653,9e-05,6.24028]
[1777017517355,41.11,77650.16,0.0,-0.91532,9e-05,6.30889]
[1777017518360,41.11,77647.02,0.0,-0.91561,9e-05,6.29258]
[1777017519366,41.11,77640.91,0.0,-0.91617,9e-05,6.26071]
[1777017520373,41.11,77641.81,0.0,-0.91608,9e-05,6.26573]
[1777017525410,41.12,77641.16,0.0,-0.91611,9e-05,6.26374]
[1777017530444,41.12,77639.73,0.0,-0.91622,9e-05,6.2577]
[1777017535478,41.13,77639.24,0.0,-0.91624,9e-05,6.2566]
[1777017540514,41.13,77638.88,0.0,-0.91624,9e-05,6.25622]
[1777017545556,41.14,77641.35,0.0,-0.91599,9e-05,6.27059]
[1777017550583,41.14,77637.52,0.0,-0.91631,9e-05,6.25221]
[1777017555619,41.15,77632.8,0.0,-0.91672,9e-05,6.22904]
[1777017560655,41.15,77636.75,0.0,-0.91633,9e-05,6.2512]
[1777017561661,41.15,77642.44,0.0,-0.9158,9e-05,6.28127]
[1777017566697,41.16,77645.77,0.0,-0.91547,9e-05,6.29988]
[1777017569714,41.16,77650.83,0.0,-0.91499,9e-05,6.32717]
[1777017572738,41.16,77656.52,0.0,-0.91453,9e-05,6.35137]
[1777017574755,41.16,77663.6,0.0,-0.91386,9e-05,6.38912]
[1777017578439,41.16,77668.67,0.0,-0.91338,9e-05,6.41635]
[1777017583816,41.17,77669.4,0.0,-0.91329,9e-05,6.42107]
[1777017588852,41.17,77671.41,0.0,-0.91309,9e-05,6.4325]
[1777017592879,41.17,77676.49,0.0,-0.9126,9e-05,6.46003]
[1777017598584,41.18,77678.73,0.0,-0.91236,0.0001,6.47347]
[1777017600631,41.18,77678.73,0.0,-0.91236,0.0001,6.47347]
[1777017602925,41.18,77674.54,0.0,-0.91275,9e-05,6.45151]
[1777017600131,41.18,77674.54,0.0,-0.91275,9e-05,6.45151]
[1777017616471,41.18,77674.54,0.0,-0.91275,9e-05,6.45151]
[1777017620122,41.18,77685.41,0.0,-0.91171,0.0001,6.50942]
[1777017625143,41.18,77689.82,0.0,-0.91129,0.0001,6.53297]
[1777017630180,41.18,77694.48,0.0,-0.91084,0.0001,6.55791]
[1777017634209,41.18,77685.55,0.0,-0.91178,0.0001,6.50371]
[1777017639247,41.18,77683.48,0.0,-0.91197,0.0001,6.49267]
[1777017642270,41.18,77677.46,0.0,-0.91255,9e-05,6.4606]
[1777017647303,41.18,77673.04,0.0,-0.91297,9e-05,6.43711]
[1777017651331,41.18,77663.25,0.0,-0.91389,9e-05,6.38521]
[1777017652342,41.18,77657.7,0.0,-0.91441,9e-05,6.35588]
[1777017656369,41.18,77651.54,0.0,-0.91498,9e-05,6.32339]
[1777017661402,41.18,77648.52,0.0,-0.91526,9e-05,6.30749]
[1777017664423,41.18,77647.42,0.0,-0.91536,9e-05,6.30228]
[1777017669456,41.18,77647.77,0.0,-0.9153,9e-05,6.30551]
[1777017674492,41.19,77643.62,0.0,-0.91566,9e-05,6.28522]
[1777017679528,41.2,77644.88,0.0,-0.91551,9e-05,6.29349]
[1777017684565,41.2,77646.28,0.0,-0.91535,9e-05,6.30251]
[1777017689601,41.21,77654.34,0.0,-0.91457,9e-05,6.34658]
[1777017691617,41.21,77658.82,0.0,-0.91422,9e-05,6.36446]
[1777017696648,41.22,77653.7,0.0,-0.91466,9e-05,6.33943]
[1777017699670,41.22,77648.02,0.0,-0.91517,9e-05,6.31068]
[1777017704706,41.22,77648.24,0.0,-0.91513,9e-05,6.31297]
[1777017707727,41.22,77639.87,0.0,-0.91589,9e-05,6.26937]
[1777017709741,41.23,77634.16,0.0,-0.91641,9e-05,6.24006]
[1777017714776,41.23,77631.35,0.0,-0.91664,9e-05,6.22692]
[1777017719812,41.24,77636.19,0.0,-0.91617,9e-05,6.25389]
[1777017721835,41.24,77644.37,0.0,-0.9154,9e-05,6.29739]
[1777017722834,41.24,77650.23,0.0,-0.91485,9e-05,6.32844]
[1777017723839,41.24,77656.17,0.0,-0.91429,9e-05,6.35995]
[1777017724845,41.24,77657.14,0.0,-0.9142,9e-05,6.36523]
[1777017729881,41.24,77655.96,0.0,-0.9143,9e-05,6.35981]
[1777017734916,41.25,77654.31,0.0,-0.91444,9e-05,6.35191]
[1777017737936,41.25,77660.57,0.0,-0.91384,9e-05,6.38542]
[1777017739601,41.25,77674.24,0.0,-0.91255,9e-05,6.45809]
[1777017740958,41.25,77675.27,0.0,-0.91245,9e-05,6.4636]
[1777017744986,41.25,77675.57,0.0,-0.91242,9e-05,6.46522]
[1777017750023,41.25,77673.87,0.0,-0.91258,9e-05,6.4561]
[1777017752035,41.25,77682.71,0.0,-0.91182,0.0001,6.49657]
[1777017754049,41.25,77684.19,0.0,-0.91168,0.0001,6.50416]
[1777017759744,41.25,77682.11,0.0,-0.91189,0.0001,6.49271]
[1777017765130,41.24,77681.21,0.0,-0.91199,0.0001,6.48727]
[1777017770163,41.24,77676.53,0.0,-0.91244,9e-05,6.46185]
[1777017773182,41.24,77670.41,0.0,-0.91303,9e-05,6.42905]
[1777017779884,41.24,77669.74,0.0,-0.9131,9e-05,6.42488]
[1777017785267,41.24,77668.08,0.0,-0.91327,9e-05,6.41537]
[1777017790302,41.24,77666.45,0.0,-0.91344,9e-05,6.40614]
[1777017795340,41.23,77663.4,0.0,-0.91373,9e-05,6.38944]
[1777017800375,41.23,77662.58,0.0,-0.91382,9e-05,6.3846]
[1777017802389,41.23,77675.7,0.0,-0.91259,9e-05,6.45384]
[1777017808429,41.21,77679.14,0.0,-0.91237,0.0001,6.46586]
[1777017813465,41.14,77682.93,0.0,-0.91246,0.0001,6.459]
[1777017816486,41.13,77676.99,0.0,-0.91306,9e-05,6.42561]
[1777017821521,41.12,77685.77,0.0,-0.91228,0.0001,6.46912]
[1777017826558,41.12,77684.08,0.0,-0.91246,0.0001,6.45942]
[1777017830584,41.12,77678.35,0.0,-0.91299,9e-05,6.42956]
[1777017835619,41.13,77676.87,0.0,-0.9131,9e-05,6.42324]
[1777017840664,41.13,77667.99,0.0,-0.91392,9e-05,6.37747]
[1777017841665,41.13,77660.59,0.0,-0.91461,9e-05,6.33834]
[1777017842669,41.13,77660.48,0.0,-0.91462,9e-05,6.33781]
[1777017843678,41.13,77653.82,0.0,-0.91524,9e-05,6.30275]
[1777017844700,41.13,77651.18,0.0,-0.91548,9e-05,6.28896]
[1777017845692,41.13,77638.58,0.0,-0.91664,9e-05,6.22296]
[1777017846697,41.13,77630.54,0.0,-0.91738,9e-05,6.18117]
[1777017847706,41.13,77630.16,0.0,-0.91741,9e-05,6.17914]
[1777017851732,41.13,77625.14,0.0,-0.91787,9e-05,6.15291]
[1777017856767,41.14,77619.82,0.0,-0.91832,9e-05,6.12683]
[1777017861805,41.14,77615.7,0.0,-0.91869,9e-05,6.10579]
[1777017864831,41.14,77608.94,0.0,-0.91929,9e-05,6.07103]
[1777017869860,41.14,77606.01,0.0,-0.91954,9e-05,6.05649]
[1777017874896,41.14,77603.61,0.0,-0.91982,9e-05,6.03841]
[1777017879932,41.15,77600.08,0.0,-0.92012,9e-05,6.0209]
[1777017884966,41.15,77596.93,0.0,-0.92039,9e-05,6.00546]
[1777017890005,41.15,77601.69,0.0,-0.91995,9e-05,6.03084]
[1777017894030,41.15,77606.1,0.0,-0.91955,9e-05,6.0541]
[1777017899066,41.16,77601.0,0.0,-0.92,9e-05,6.02831]
[1777017905109,41.16,77604.96,0.0,-0.91963,9e-05,6.04938]
[1777017910145,41.16,77602.4,0.0,-0.91985,9e-05,6.03669]
[1777017912159,41.16,77607.49,0.0,-0.91939,9e-05,6.06322]
[1777017914175,41.16,77613.17,0.0,-0.91888,9e-05,6.09281]
[1777017915191,41.16,77618.2,0.0,-0.91842,9e-05,6.11896]
[1777017917207,41.16,77623.74,0.0,-0.91792,9e-05,6.14779]
[1777017918209,41.16,77630.44,0.0,-0.9173,9e-05,6.18303]
[1777017920217,41.17,77632.04,0.0,-0.91714,9e-05,6.19222]
[1777017922254,41.17,77617.8,0.0,-0.91843,9e-05,6.11839]
[1777017923241,41.17,77612.57,0.0,-0.9189,9e-05,6.09134]
[1777017926262,41.17,77610.48,0.0,-0.91909,9e-05,6.0808]
[1777017931298,41.17,77607.2,0.0,-0.91944,9e-05,6.05804]
[1777017936333,41.17,77605.72,0.0,-0.91957,9e-05,6.05095]
[1777017938345,41.17,77611.66,0.0,-0.91903,9e-05,6.08187]
[1777017939353,41.17,77612.15,0.0,-0.91899,9e-05,6.08447]
[1777017944386,41.17,77610.85,0.0,-0.9191,9e-05,6.07809]
[1777017949421,41.18,77611.35,0.0,-0.91904,9e-05,6.08107]
[1777017954456,41.18,77611.16,0.0,-0.91905,9e-05,6.08047]
[1777017957478,41.18,77619.04,0.0,-0.91834,9e-05,6.12148]
[1777017959493,41.18,77628.09,0.0,-0.91752,9e-05,6.16853]
[1777017964530,41.18,77622.89,0.0,-0.91798,9e-05,6.14199]
[1777017971233,41.18,77624.49,0.0,-0.91784,9e-05,6.1504]
[1777017975609,41.18,77621.22,0.0,-0.91813,9e-05,6.13358]
[1777017978628,41.18,77628.34,0.0,-0.91748,9e-05,6.17081]
[1777017983665,41.18,77627.66,0.0,-0.91754,9e-05,6.16743]
[1777017988701,41.18,77630.84,0.0,-0.91724,9e-05,6.18423]
[1777017993737,41.18,77624.82,0.0,-0.91786,9e-05,6.14677]
[1777017998777,41.18,77625.78,0.0,-0.91777,9e-05,6.15218]
[1777018001797,41.18,77618.29,0.0,-0.91846,9e-05,6.11277]
[1777018005820,41.18,77610.33,0.0,-0.91919,9e-05,6.07041]
[1777018010878,41.17,77606.2,0.0,-0.91959,9e-05,6.04775]
[1777018015892,41.17,77601.85,0.0,-0.92,9e-05,6.02378]
[1777018019920,41.17,77596.67,0.0,-0.92048,9e-05,5.99617]
[1777018024956,41.16,77593.87,0.0,-0.92075,9e-05,5.98064]
[1777018029991,41.16,77591.55,0.0,-0.92097,9e-05,5.9676]
[1777018035027,41.15,77592.33,0.0,-0.92092,9e-05,5.97048]
[1777018036033,41.15,77600.06,0.0,-0.92024,9e-05,6.00997]
[1777018037042,41.15,77600.6,0.0,-0.9202,9e-05,6.01246]
[1777018039057,41.15,77608.18,0.0,-0.91953,9e-05,6.05096]
[1777018040060,41.15,77610.44,0.0,-0.91934,9e-05,6.0623]
[1777018050131,41.14,77615.34,0.0,-0.91896,9e-05,6.08417]
[1777018053154,41.13,77624.65,0.0,-0.91821,9e-05,6.12514]
[1777018054159,41.13,77630.78,0.0,-0.91766,9e-05,6.15669]
[1777018055165,41.13,77632.59,0.0,-0.9175,9e-05,6.16573]
[1777018057179,41.13,77640.02,0.0,-0.91683,9e-05,6.2037]
[1777018059194,41.13,77647.57,0.0,-0.91615,9e-05,6.24274]
[1777018060208,41.13,77655.82,0.0,-0.91538,9e-05,6.28601]
[1777018061213,41.13,77657.56,0.0,-0.91523,9e-05,6.29502]
[1777018065236,41.12,77664.5,0.0,-0.91459,9e-05,6.33093]
[1777018070274,41.12,77666.2,0.0,-0.91445,9e-05,6.33881]
[1777018075306,41.12,77667.43,0.0,-0.91436,9e-05,6.34418]
[1777018080343,41.11,77669.98,0.0,-0.91414,9e-05,6.3565]
[1777018081348,41.11,77675.06,0.0,-0.91366,9e-05,6.38317]
[1777018086384,41.11,77674.0,0.0,-0.91379,9e-05,6.37616]
[1777018091418,41.1,77670.46,0.0,-0.91415,9e-05,6.35605]
[1777018096455,41.1,77669.93,0.0,-0.91422,9e-05,6.35201]
[1777018100486,41.09,77682.95,0.0,-0.913,0.0001,6.42012]
[1777018101490,41.09,77681.62,0.0,-0.91314,9e-05,6.41269]
[1777018106523,41.09,77686.24,0.0,-0.91273,0.0001,6.43543]
[1777018111569,41.08,77687.31,0.0,-0.91273,0.0001,6.43363]
[1777018116600,41.08,77691.99,0.0,-0.91231,0.0001,6.45689]
[1777018121633,41.07,77693.44,0.0,-0.91221,0.0001,6.46246]
[1777018126669,41.06,77697.33,0.0,-0.91188,0.0001,6.48108]
[1777018131704,41.05,77698.96,0.0,-0.91176,0.0001,6.4876]
[1777018138753,41.04,77699.45,0.0,-0.91177,0.0001,6.48718]
[1777018140773,41.04,77677.08,0.0,-0.91392,9e-05,6.36708]
[1777018142443,41.04,77675.15,0.0,-0.91411,9e-05,6.35637]
[1777018147819,41.04,77676.59,0.0,-0.91399,9e-05,6.36289]
[1777018152852,41.03,77674.83,0.0,-0.91418,9e-05,6.35253]
[1777018157887,41.03,77673.76,0.0,-0.91429,9e-05,6.34583]
[1777018162583,41.03,77659.62,0.0,-0.91564,9e-05,6.27015]
[1777018167956,41.02,77663.17,0.0,-0.91531,9e-05,6.28843]
[1777018172992,41.02,77664.26,0.0,-0.91529,9e-05,6.28734]
[1777018177032,41.02,77679.14,0.0,-0.9139,9e-05,6.36585]
[1777018179048,41.02,77680.37,0.0,-0.91379,9e-05,6.37214]
[1777018181062,41.02,77688.84,0.0,-0.913,0.0001,6.4166]
[1777018182726,41.02,77686.9,0.0,-0.91319,0.0001,6.40599]
[1777018189117,41.01,77684.26,0.0,-0.91347,9e-05,6.38999]
[1777018192138,41.01,77689.53,0.0,-0.91299,0.0001,6.4172]
[1777018194150,41.01,77693.86,0.0,-0.91259,0.0001,6.43961]
[1777018199196,41.0,77695.65,0.0,-0.91245,0.0001,6.44741]
[1777018200198,41.0,77687.18,0.0,-0.91326,0.0001,6.40186]
[1777018201208,41.0,77681.04,0.0,-0.91385,9e-05,6.36891]
[1777018203219,41.0,77673.69,0.0,-0.91455,9e-05,6.32943]
[1777018204229,41.0,77671.35,0.0,-0.91477,9e-05,6.31686]
[1777018209257,40.99,77673.19,0.0,-0.91461,9e-05,6.32581]
[1777018214292,40.99,77673.54,0.0,-0.9146,9e-05,6.32686]
[1777018219328,40.99,77671.2,0.0,-0.91483,9e-05,6.31361]
[1777018224364,40.98,77669.41,0.0,-0.91502,9e-05,6.30324]
[1777018229397,40.98,77667.38,0.0,-0.91522,9e-05,6.29161]
[1777018234432,40.98,77666.2,0.0,-0.91539,9e-05,6.27985]
[1777018239467,40.99,77681.97,0.0,-0.91389,9e-05,6.36435]
[1777018240475,40.99,77681.86,0.0,-0.9139,9e-05,6.36382]
[1777018243496,40.99,77672.21,0.0,-0.91481,9e-05,6.3128]
[1777018246520,40.99,77670.49,0.0,-0.91496,9e-05,6.30404]
[1777018251555,40.99,77675.45,0.0,-0.91449,9e-05,6.33085]
[1777018252562,40.99,77684.04,0.0,-0.91368,9e-05,6.37647]
[1777018253571,40.99,77684.28,0.0,-0.91365,9e-05,6.37772]
[1777018258602,40.99,77681.42,0.0,-0.91393,9e-05,6.36235]
[1777018263641,40.99,77678.67,0.0,-0.91419,9e-05,6.34747]
[1777018265651,40.99,77673.34,0.0,-0.9147,9e-05,6.3191]
[1777018272703,40.99,77672.95,0.0,-0.91474,9e-05,6.31687]
[1777018277740,40.99,77667.67,0.0,-0.91523,9e-05,6.28882]
[1777018282775,40.99,77665.21,0.0,-0.91546,9e-05,6.27574]
[1777018288817,40.99,77663.89,0.0,-0.91559,9e-05,6.26869]
[1777018293855,40.99,77661.7,0.0,-0.91583,9e-05,6.25263]
[1777018298887,41.0,77663.53,0.0,-0.91563,9e-05,6.26427]
[1777018300901,41.0,77657.87,0.0,-0.91614,9e-05,6.23525]
[1777018305936,41.01,77659.22,0.0,-0.91599,9e-05,6.2438]
[1777018310971,41.01,77661.08,0.0,-0.91581,9e-05,6.25394]
[1777018316009,41.01,77663.46,0.0,-0.91558,9e-05,6.2668]
[1777018321046,41.01,77665.46,0.0,-0.91539,9e-05,6.27763]
[1777018326078,41.01,77672.94,0.0,-0.91469,9e-05,6.31743]
[1777018327085,41.01,77674.68,0.0,-0.91452,9e-05,6.32665]
[1777018332121,41.01,77675.69,0.0,-0.91443,9e-05,6.33191]
[1777018335147,41.01,77680.83,0.0,-0.91394,9e-05,6.35952]
[1777018337157,41.02,77684.47,0.0,-0.91358,9e-05,6.37947]
[1777018343856,41.02,77685.07,0.0,-0.91349,9e-05,6.38465]
[1777018350246,41.02,77685.99,0.0,-0.9134,9e-05,6.38952]
[1777018355281,41.02,77686.85,0.0,-0.91339,0.0001,6.38782]
[1777018361323,41.03,77686.38,0.0,-0.9134,0.0001,6.3872]
[1777018366361,41.03,77687.57,0.0,-0.91326,0.0001,6.39511]
[1777018371393,41.04,77689.48,0.0,-0.91305,0.0001,6.40686]
[1777018373407,41.04,77697.09,0.0,-0.91231,0.0001,6.44802]
[1777018378444,41.05,77698.08,0.0,-0.9122,0.0001,6.45445]
[1777018383477,41.05,77699.62,0.0,-0.91203,0.0001,6.46371]
[1777018389519,41.05,77697.91,0.0,-0.91217,0.0001,6.45578]
[1777018394554,41.06,77699.51,0.0,-0.912,0.0001,6.46538]
[1777018399589,41.06,77702.43,0.0,-0.9117,0.0001,6.48196]
[1777018404625,41.06,77704.89,0.0,-0.91145,0.0001,6.49601]
[1777018411675,41.07,77705.0,0.0,-0.91149,0.0001,6.49129]
[1777018416709,41.07,77703.42,0.0,-0.91163,0.0001,6.48372]
[1777018419730,41.07,77712.87,0.0,-0.91071,0.0001,6.53492]
[1777018420737,41.07,77710.3,0.0,-0.91095,0.0001,6.52124]
[1777018425772,41.08,77709.74,0.0,-0.911,0.0001,6.51889]
[1777018430807,41.08,77710.56,0.0,-0.9109,0.0001,6.52395]
[1777018433831,41.08,77717.23,0.0,-0.91025,0.0001,6.56014]
[1777018435843,41.08,77717.05,0.0,-0.91027,0.0001,6.5593]
[1777018440876,41.08,77719.43,0.0,-0.91003,0.0001,6.57245]
[1777018442892,41.08,77714.41,0.0,-0.91051,0.0001,6.54555]
[1777018447928,41.08,77712.96,0.0,-0.91067,0.0001,6.53684]
[1777018452963,41.07,77712.64,0.0,-0.91072,0.0001,6.53421]
[1777018457994,41.08,77715.0,0.0,-0.91048,0.0001,6.54728]
[1777018463033,41.08,77715.45,0.0,-0.91043,0.0001,6.54998]
[1777018468067,41.08,77714.63,0.0,-0.91051,0.0001,6.54584]
[1777018473106,41.08,77716.11,0.0,-0.91044,0.0001,6.54754]
[1777018478144,41.08,77717.18,0.0,-0.91033,0.0001,6.55345]
[1777018483172,41.08,77716.96,0.0,-0.91035,0.0001,6.55242]
[1777018488210,41.08,77712.65,0.0,-0.91076,0.0001,6.52954]
[1777018493241,41.08,77709.52,0.0,-0.91106,0.0001,6.51317]
[1777018498276,41.08,77712.16,0.0,-0.91079,0.0001,6.52779]
[1777018502303,41.08,77717.23,0.0,-0.9103,0.0001,6.55534]
[1777018504992,41.08,77723.05,0.0,-0.90973,0.0001,6.58678]
[1777018506345,41.08,77740.86,0.0,-0.90797,0.0001,6.68307]
[1777018507349,41.08,77738.53,0.0,-0.9082,0.0001,6.6703]
[1777018508350,41.08,77747.84,0.0,-0.90728,0.0001,6.72072]
[1777018509358,41.08,77749.72,0.0,-0.9071,0.0001,6.73076]
[1777018510365,41.08,77744.69,0.0,-0.9076,0.0001,6.70321]
[1777018512383,41.08,77744.73,0.0,-0.9076,0.0001,6.70312]
[1777018515073,41.08,77751.96,0.0,-0.90689,0.0001,6.74191]
[1777018516409,41.08,77769.44,0.0,-0.90513,0.0001,6.8371]
[1777018520441,41.08,77783.12,0.0,-0.90374,0.0001,6.91186]
[1777018521443,41.08,77785.31,0.0,-0.90352,0.0001,6.92373]
[1777018526482,41.07,77789.95,0.0,-0.90307,0.0001,6.94817]
[1777018531516,41.07,77793.77,0.0,-0.90279,0.0001,6.96041]
[1777018536549,41.06,77800.61,0.0,-0.90214,0.0001,6.99537]
[1777018537558,41.05,77806.0,0.0,-0.90159,0.0001,7.02463]
[1777018538564,41.05,77806.9,0.0,-0.90151,0.0001,7.02898]
[1777018540589,41.05,77818.52,0.0,-0.90031,0.00011,7.09256]
[1777018541590,41.05,77820.5,0.0,-0.90011,0.00011,7.1032]
[1777018542596,41.05,77811.98,0.0,-0.90101,0.0001,7.0554]
[1777018543605,41.04,77817.89,0.0,-0.9004,0.00011,7.08793]
[1777018544611,41.04,77823.19,0.0,-0.89984,0.00011,7.11708]
[1777018549646,41.04,77835.75,0.0,-0.89855,0.00011,7.1852]
[1777018550655,41.04,77844.69,0.0,-0.8976,0.00011,7.23514]
[1777018551661,41.03,77843.93,0.0,-0.89768,0.00011,7.23064]
[1777018553674,41.03,77838.31,0.0,-0.8983,0.00011,7.19835]
[1777018555689,41.03,77839.71,0.0,-0.89816,0.00011,7.20583]
[1777018558711,41.03,77850.82,0.0,-0.89699,0.00011,7.26686]
[1777018559722,41.02,77849.38,0.0,-0.89715,0.00011,7.25847]
[1777018564753,41.02,77849.48,0.0,-0.89717,0.00011,7.25762]
[1777018569791,41.01,77848.72,0.0,-0.89728,0.00011,7.25188]
[1777018570793,41.01,77854.32,0.0,-0.89668,0.00011,7.28309]
[1777018571801,41.01,77855.39,0.0,-0.89657,0.00011,7.28878]
[1777018573832,41.01,77865.46,0.0,-0.89549,0.00011,7.34486]
[1777018574828,41.01,77889.26,0.0,-0.89288,0.00011,7.47927]
[1777018575835,41.01,77880.22,0.0,-0.89388,0.00011,7.42765]
[1777018576851,41.01,77878.04,0.0,-0.89413,0.00011,7.41506]
[1777018579860,41.0,77888.72,0.0,-0.89296,0.00011,7.47506]
[1777018580867,41.0,77894.09,0.0,-0.89237,0.00011,7.50531]
[1777018582881,41.0,77891.36,0.0,-0.89269,0.00011,7.48911]
[1777018584897,41.0,77890.3,0.0,-0.89282,0.00011,7.4825]
[1777018588925,41.0,77902.09,0.0,-0.89153,0.00011,7.54848]
[1777018589932,40.99,77900.49,0.0,-0.89171,0.00011,7.539]
[1777018590949,40.99,77906.36,0.0,-0.89106,0.00011,7.57214]
[1777018591944,40.99,77910.27,0.0,-0.89071,0.00011,7.58732]
[1777018593960,40.99,77902.12,0.0,-0.89164,0.00011,7.53996]
[1777018594969,40.99,77894.71,0.0,-0.89248,0.00011,7.4974]
[1777018595972,40.99,77893.82,0.0,-0.89258,0.00011,7.49206]
[1777018597986,40.98,77874.78,0.0,-0.8947,0.00011,7.38348]
[1777018598996,40.98,77872.74,0.0,-0.89492,0.00011,7.37183]
[1777018602014,40.98,77866.43,0.0,-0.89562,0.00011,7.33565]
[1777018604033,40.98,77865.43,0.0,-0.89574,0.00011,7.32938]
[1777018609063,40.98,77864.72,0.0,-0.89583,0.00011,7.32492]
[1777018614109,40.98,77867.93,0.0,-0.89548,0.00011,7.34314]
[1777018619144,40.98,77866.52,0.0,-0.89563,0.00011,7.33528]
[1777018624185,40.98,77858.07,0.0,-0.89654,0.00011,7.28785]
[1777018625194,40.98,77863.53,0.0,-0.89595,0.00011,7.31874]
[1777018627208,40.98,77868.01,0.0,-0.89546,0.00011,7.34413]
[1777018631242,40.98,77860.1,0.0,-0.89632,0.00011,7.2996]
[1777018632247,40.98,77857.29,0.0,-0.89662,0.00011,7.28385]
[1777018637280,40.98,77857.58,0.0,-0.89658,0.00011,7.28607]
[1777018642313,40.99,77857.48,0.0,-0.89658,0.00011,7.28606]
[1777018647349,40.99,77858.39,0.0,-0.89647,0.00011,7.29173]
[1777018648357,40.99,77873.5,0.0,-0.89482,0.00011,7.37715]
[1777018649365,40.99,77868.83,0.0,-0.89533,0.00011,7.35073]
[1777018652383,40.99,77875.31,0.0,-0.8947,0.00011,7.38072]
[1777018653392,40.99,77872.04,0.0,-0.89506,0.00011,7.36219]
[1777018656062,40.99,77891.17,0.0,-0.89295,0.00011,7.47062]
[1777018657435,40.99,77892.4,0.0,-0.89281,0.00011,7.47777]
[1777018662472,40.99,77887.24,0.0,-0.89337,0.00011,7.4492]
[1777018666133,40.99,77879.94,0.0,-0.89416,0.00011,7.40852]
[1777018671534,41.0,77883.15,0.0,-0.89379,0.00011,7.42754]
[1777018673548,41.0,77886.31,0.0,-0.89344,0.00011,7.44552]
[1777018678582,41.0,77882.14,0.0,-0.89388,0.00011,7.42278]
[1777018682612,41.0,77874.44,0.0,-0.89471,0.00011,7.38004]
[1777018684629,41.0,77869.59,0.0,-0.89524,0.00011,7.35253]
[1777018689661,41.0,77864.61,0.0,-0.89579,0.00011,7.32444]
[1777018693689,41.0,77870.06,0.0,-0.89519,0.00011,7.35534]
[1777018697716,41.0,77875.65,0.0,-0.89458,0.00011,7.387]
[1777018702752,41.0,77877.7,0.0,-0.89435,0.00011,7.39848]
[1777018707787,41.0,77878.67,0.0,-0.89425,0.00011,7.40384]
[1777018708800,41.0,77885.96,0.0,-0.89344,0.00011,7.44547]
[1777018709807,41.0,77889.06,0.0,-0.89309,0.00011,7.4633]
[1777018714850,41.01,77883.51,0.0,-0.89377,0.00011,7.42583]
[1777018715855,41.01,77878.08,0.0,-0.89437,0.00011,7.39498]
[1777018716865,41.01,77876.56,0.0,-0.89454,0.00011,7.38635]
[1777018721898,41.01,77880.92,0.0,-0.89406,0.00011,7.41085]
[1777018726933,41.01,77881.07,0.0,-0.89405,0.00011,7.41154]
[1777018731971,41.0,77878.18,0.0,-0.89437,0.00011,7.39505]
[1777018737002,41.0,77878.55,0.0,-0.89433,0.00011,7.39705]
[1777018741031,41.0,77884.82,0.0,-0.89364,0.00011,7.43248]
[1777018743046,41.0,77892.58,0.0,-0.89279,0.00011,7.47643]
[1777018744061,41.0,77897.95,0.0,-0.89219,0.00011,7.50686]
[1777018746076,41.0,77900.12,0.0,-0.89195,0.00011,7.51887]
[1777018748086,41.0,77904.6,0.0,-0.89146,0.00011,7.54399]
[1777018750103,41.0,77897.84,0.0,-0.89223,0.00011,7.50501]
[1777018755137,41.0,77899.44,0.0,-0.89207,0.00011,7.51309]
[1777018758157,40.99,77892.33,0.0,-0.89287,0.00011,7.47199]
[1777018759169,40.99,77885.5,0.0,-0.89363,0.00011,7.43302]
[1777018760173,40.99,77883.06,0.0,-0.89391,0.00011,7.41906]
[1777018762191,40.99,77889.35,0.0,-0.89321,0.00011,7.45454]
[1777018767245,40.99,77892.63,0.0,-0.89286,0.00011,7.47244]
[1777018769235,40.99,77884.46,0.0,-0.89378,0.00011,7.4257]
[1777018771248,40.99,77886.72,0.0,-0.89361,0.00011,7.43155]
[1777018773262,40.99,77893.66,0.0,-0.89285,0.00011,7.47068]
[1777018778297,40.98,77888.46,0.0,-0.89344,0.00011,7.44033]
[1777018783332,40.98,77882.09,0.0,-0.89416,0.00011,7.40348]
[1777018788369,40.98,77885.97,0.0,-0.89374,0.00011,7.42485]
[1777018792396,40.98,77875.26,0.0,-0.89493,0.00011,7.36364]
[1777018793404,40.98,77869.67,0.0,-0.89555,0.00011,7.33198]
[1777018794417,40.98,77871.21,0.0,-0.89538,0.00011,7.34068]
[1777018799445,40.98,77871.45,0.0,-0.89535,0.00011,7.342]
[1777018804481,40.98,77871.31,0.0,-0.89537,0.00011,7.34121]
[1777018809525,40.96,77861.28,0.0,-0.89657,0.00011,7.27922]
[1777018811541,40.96,77861.61,0.0,-0.89654,0.00011,7.28074]
[1777018814561,40.95,77858.02,0.0,-0.89695,0.00011,7.25938]
[1777018819595,40.94,77857.74,0.0,-0.89702,0.00011,7.25551]
[1777018824631,40.94,77858.82,0.0,-0.89695,0.00011,7.25931]
[1777018829667,40.9,77858.71,0.0,-0.89717,0.00011,7.24832]
[1777018833694,40.84,77844.61,0.0,-0.8991,0.00011,7.14521]
[1777018834701,40.84,77841.14,0.0,-0.89947,0.00011,7.12545]
[1777018839737,40.84,77838.78,0.0,-0.89975,0.00011,7.11084]
[1777018842758,40.83,77842.19,0.0,-0.8994,0.00011,7.12907]
[1777018847412,40.83,77929.94,0.0,-0.88975,0.00011,7.6263]
[1777018848827,40.83,77949.13,0.0,-0.88755,0.00012,7.73691]
[1777018849815,40.82,77946.64,0.0,-0.88787,0.00012,7.7211]
[1777018854854,40.81,77958.47,0.0,-0.88655,0.00012,7.78672]
[1777018857482,40.81,77966.14,0.0,-0.88569,0.00012,7.82986]
[1777018859888,40.8,77969.58,0.0,-0.88531,0.00012,7.84842]
[1777018861901,40.8,77962.87,0.0,-0.88612,0.00012,7.80809]
[1777018867557,40.79,77968.85,0.0,-0.88547,0.00012,7.84072]
[1777018868953,40.79,77982.01,0.0,-0.88393,0.00012,7.91666]
[1777018869963,40.77,77982.58,0.0,-0.88395,0.00012,7.91587]
[1777018872981,40.73,77973.39,0.0,-0.88529,0.00012,7.85001]
[1777018873987,40.73,77975.15,0.0,-0.88509,0.00012,7.85992]
[1777018878018,40.72,77980.65,0.0,-0.88447,0.00012,7.89053]
[1777018881045,40.72,77986.36,0.0,-0.88382,0.00012,7.92263]
[1777018882052,40.72,78001.67,0.0,-0.88201,0.00012,8.01131]
[1777018883061,40.7,78008.88,0.0,-0.88123,0.00012,8.04926]
[1777018887090,40.68,78019.56,0.0,-0.88008,0.00012,8.10542]
[1777018892124,40.67,78018.68,0.0,-0.88031,0.00012,8.09165]
[1777018893130,40.67,78024.59,0.0,-0.8796,0.00012,8.12618]
[1777018897176,40.67,78018.21,0.0,-0.88039,0.00012,8.08794]
[1777018900179,40.66,78013.84,0.0,-0.88096,0.00012,8.06031]
[1777018905213,40.66,78014.4,0.0,-0.8809,0.00012,8.06283]
[1777018908235,40.66,78002.31,0.0,-0.88237,0.00012,7.99147]
[1777018909242,40.66,77996.78,0.0,-0.88303,0.00012,7.95903]
[1777018910249,40.66,77989.31,0.0,-0.88392,0.00012,7.91532]
[1777018911256,40.66,77988.78,0.0,-0.88399,0.00012,7.91197]
[1777018915283,40.65,77973.06,0.0,-0.88586,0.00012,7.81935]
[1777018916292,40.65,77973.23,0.0,-0.88584,0.00012,7.82022]
[1777018919312,40.65,77967.13,0.0,-0.88656,0.00012,7.78444]
[1777018920324,40.65,77961.57,0.0,-0.88722,0.00012,7.75178]
[1777018921326,40.65,77956.25,0.0,-0.88786,0.00012,7.71981]
[1777018925353,40.64,77948.44,0.0,-0.88879,0.00012,7.67307]
[1777018927367,40.64,77946.88,0.0,-0.88899,0.00012,7.66316]
[1777018932403,40.64,77943.63,0.0,-0.88937,0.00011,7.64386]
[1777018935425,40.64,77940.72,0.0,-0.88971,0.00011,7.62691]
[1777018940459,40.64,77939.58,0.0,-0.88984,0.00011,7.62022]
[1777018943486,40.64,77930.91,0.0,-0.89083,0.00011,7.5702]
[1777018944486,40.64,77924.46,0.0,-0.89156,0.00011,7.5329]
[1777018948514,40.63,77918.22,0.0,-0.89228,0.00011,7.49626]
[1777018953551,40.63,77917.97,0.0,-0.89241,0.00011,7.48736]
[1777018958585,40.63,77922.15,0.0,-0.89195,0.00011,7.51048]
[1777018963620,40.63,77924.46,0.0,-0.89169,0.00011,7.52394]
[1777018968656,40.63,77919.55,0.0,-0.89223,0.00011,7.49614]
[1777018973690,40.63,77916.11,0.0,-0.89261,0.00011,7.47699]
[1777018977719,40.63,77921.16,0.0,-0.89203,0.00011,7.50647]
[1777018978725,40.63,77915.11,0.0,-0.89271,0.00011,7.47191]
[1777018979733,40.63,77915.47,0.0,-0.89267,0.00011,7.47411]
[1777018984767,40.64,77918.44,0.0,-0.89232,0.00011,7.49167]
[1777018985776,40.64,77961.77,0.0,-0.88736,0.00012,7.74189]
[1777018986781,40.64,77979.38,0.0,-0.8853,0.00012,7.84425]
[1777018987788,40.64,77978.51,0.0,-0.88541,0.00012,7.83904]
[1777018991823,40.63,77987.76,0.0,-0.88433,0.00012,7.89251]
[1777018992829,40.63,77996.57,0.0,-0.88328,0.00012,7.94414]
[1777018993835,40.63,77995.85,0.0,-0.88336,0.00012,7.93996]
[1777018996855,40.63,77984.54,0.0,-0.88471,0.00012,7.8737]
[1777018998509,40.63,77982.33,0.0,-0.88497,0.00012,7.86093]
[1777019003906,40.64,77985.06,0.0,-0.88463,0.00012,7.87771]
[1777019008579,40.64,77978.65,0.0,-0.88537,0.00012,7.84099]
[1777019013976,40.63,77982.7,0.0,-0.88505,0.00012,7.85429]
[1777019019012,40.6,77985.09,0.0,-0.88491,0.00012,7.86133]
[1777019024052,40.6,77986.24,0.0,-0.88479,0.00012,7.8672]
[1777019029087,40.6,77987.06,0.0,-0.88471,0.00012,7.87111]
[1777019032111,40.59,77978.5,0.0,-0.88573,0.00012,7.82064]
[1777019033118,40.59,77975.33,0.0,-0.88611,0.00012,7.80177]
[1777019037147,40.59,77970.83,0.0,-0.88667,0.00012,7.77416]
[1777019042184,40.58,77966.6,0.0,-0.88719,0.00012,7.74789]
[1777019047220,40.58,77966.22,0.0,-0.88727,0.00012,7.74421]
[1777019048862,40.58,77974.33,0.0,-0.88633,0.00012,7.79083]
[1777019054269,40.57,77971.23,0.0,-0.88673,0.00012,7.77121]
[1777019058296,40.57,77968.42,0.0,-0.88708,0.00012,7.75377]
[1777019060313,40.56,77977.76,0.0,-0.88599,0.00012,7.80768]
[1777019062324,40.56,77978.15,0.0,-0.88596,0.00012,7.8093]
[1777019067359,40.56,77984.03,0.0,-0.88531,0.00012,7.84187]
[1777019072396,40.55,77985.87,0.0,-0.88521,0.00012,7.84389]
[1777019075416,40.55,77980.57,0.0,-0.88586,0.00012,7.8119]
[1777019078437,40.54,77966.8,0.0,-0.88749,0.00012,7.73068]
[1777019079447,40.54,77966.55,0.0,-0.88752,0.00012,7.729]
[1777019084479,40.54,77966.2,0.0,-0.88759,0.00012,7.7259]
[1777019089513,40.53,77967.95,0.0,-0.8874,0.00012,7.73504]
[1777019094551,40.53,77960.26,0.0,-0.88832,0.00012,7.68928]
[1777019095557,40.53,77960.21,0.0,-0.88833,0.00012,7.68886]
[1777019099586,40.53,77956.22,0.0,-0.8888,0.00012,7.66524]
[1777019104622,40.53,77953.88,0.0,-0.88908,0.00012,7.65086]
[1777019109658,40.52,77953.46,0.0,-0.88917,0.00012,7.64672]
[1777019114688,40.51,77954.5,0.0,-0.88908,0.00012,7.65117]
[1777019118819,40.51,77948.71,0.0,-0.88977,0.00011,7.61644]
[1777019120732,40.51,77940.28,0.0,-0.89074,0.00011,7.56746]
[1777019122746,40.51,77935.63,0.0,-0.89127,0.00011,7.54051]
[1777019125767,40.51,77928.07,0.0,-0.89214,0.00011,7.49641]
[1777019130802,40.51,77925.3,0.0,-0.89243,0.00011,7.48138]
[1777019135839,40.51,77922.71,0.0,-0.8928,0.00011,7.4603]
[1777019140878,40.51,77920.42,0.0,-0.89307,0.00011,7.44647]
[1777019142915,40.51,77902.59,0.0,-0.89507,0.00011,7.34395]
[1777019144910,40.51,77899.59,0.0,-0.8954,0.00011,7.32667]
[1777019149944,40.51,77903.0,0.0,-0.89502,0.00011,7.34632]
[1777019154979,40.51,77904.78,0.0,-0.89482,0.00011,7.35664]
[1777019160021,40.51,77906.28,0.0,-0.89465,0.00011,7.3654]
[1777019165052,40.51,77907.68,0.0,-0.89449,0.00011,7.37357]
[1777019169716,40.51,77913.69,0.0,-0.89382,0.00011,7.40816]
[1777019175123,40.51,77913.69,0.0,-0.89382,0.00011,7.40812]
[1777019180158,40.51,77914.25,0.0,-0.89376,0.00011,7.41119]
[1777019185193,40.51,77914.5,0.0,-0.89374,0.00011,7.41217]
[1777019189857,40.51,77903.62,0.0,-0.89496,0.00011,7.34944]
[1777019191235,40.51,77902.67,0.0,-0.89513,0.00011,7.33808]
[1777019192241,40.51,77911.68,0.0,-0.89411,0.00011,7.39057]
[1777019193248,40.51,77913.87,0.0,-0.89386,0.00011,7.40316]
[1777019198283,40.51,77913.89,0.0,-0.89386,0.00011,7.40331]
[1777019199930,40.51,77921.3,0.0,-0.89303,0.00011,7.44589]
[1777019201304,40.51,77920.93,0.0,-0.89307,0.00011,7.44371]
[1777019206339,40.51,77918.97,0.0,-0.8933,0.00011,7.43226]
[1777019211374,40.51,77916.63,0.0,-0.89356,0.00011,7.41866]
[1777019216409,40.51,77917.94,0.0,-0.89342,0.00011,7.42609]
[1777019221447,40.51,77916.7,0.0,-0.89356,0.00011,7.41883]
[1777019226481,40.51,77915.58,0.0,-0.89368,0.00011,7.41239]
[1777019231517,40.51,77918.26,0.0,-0.89339,0.00011,7.42763]
[1777019236552,40.51,77922.79,0.0,-0.89288,0.00011,7.4535]
[1777019238566,40.51,77923.83,0.0,-0.89277,0.00011,7.45932]
[1777019243601,40.51,77923.91,0.0,-0.89278,0.00011,7.4586]
[1777019248636,40.5,77922.37,0.0,-0.89296,0.00011,7.44933]
[1777019253672,40.5,77923.28,0.0,-0.89295,0.00011,7.44741]
[1777019258708,40.5,77922.54,0.0,-0.89304,0.00011,7.44282]
[1777019263744,40.5,77923.02,0.0,-0.89301,0.00011,7.44417]
[1777019268779,40.49,77921.88,0.0,-0.89316,0.00011,7.43675]
[1777019273815,40.49,77929.27,0.0,-0.89233,0.00011,7.47899]
[1777019274820,40.49,77931.47,0.0,-0.89209,0.00011,7.49142]
[1777019279860,40.49,77931.01,0.0,-0.89215,0.00011,7.48805]
[1777019284891,40.48,77937.91,0.0,-0.89141,0.00011,7.52564]
[1777019285897,40.48,77937.64,0.0,-0.89145,0.00011,7.52386]
[1777019290934,40.48,77935.98,0.0,-0.89166,0.00011,7.51315]
[1777019294964,40.47,77929.15,0.0,-0.89245,0.00011,7.47285]
[1777019295969,40.47,77926.17,0.0,-0.89279,0.00011,7.4555]
[1777019301005,40.43,77926.81,0.0,-0.893,0.00011,7.44528]
[1777019303019,40.42,77919.41,0.0,-0.89385,0.00011,7.40182]
[1777019307046,40.42,77917.58,0.0,-0.89409,0.00011,7.38975]
[1777019309063,40.41,77912.51,0.0,-0.89467,0.00011,7.35987]
[1777019311075,40.41,77910.9,0.0,-0.89494,0.00011,7.34322]
[1777019316110,40.41,77907.7,0.0,-0.89533,0.00011,7.32324]
[1777019321146,40.4,77905.45,0.0,-0.89561,0.00011,7.30894]
[1777019323159,40.4,77897.45,0.0,-0.8965,0.00011,7.26267]
[1777019324164,40.4,77892.2,0.0,-0.89709,0.00011,7.23249]
[1777019325176,40.4,77891.74,0.0,-0.89714,0.00011,7.22971]
[1777019330842,40.4,77892.61,0.0,-0.89706,0.00011,7.23398]
[1777019336254,40.39,77894.3,0.0,-0.89689,0.00011,7.24285]
[1777019341295,40.39,77895.31,0.0,-0.89679,0.00011,7.24801]
[1777019346334,40.39,77896.25,0.0,-0.8967,0.00011,7.25278]
[1777019351369,40.39,77896.56,0.0,-0.89667,0.00011,7.254]
[1777019356404,40.39,77899.03,0.0,-0.89641,0.00011,7.26759]
[1777019361439,40.38,77899.35,0.0,-0.89639,0.00011,7.26885]
[1777019366476,40.38,77899.71,0.0,-0.89636,0.00011,7.27036]
[1777019371513,40.38,77900.2,0.0,-0.8964,0.00011,7.26587]
[1777019378562,40.38,77899.39,0.0,-0.8965,0.00011,7.26061]
[1777019383597,40.38,77899.72,0.0,-0.89647,0.00011,7.26209]
[1777019389639,40.38,77899.88,0.0,-0.89646,0.00011,7.26253]
[1777019391654,40.37,77894.32,0.0,-0.89708,0.00011,7.23061]
[1777019393668,40.37,77893.91,0.0,-0.89712,0.00011,7.22821]
[1777019398703,40.37,77894.79,0.0,-0.89703,0.00011,7.23311]
[1777019403737,40.37,77896.0,0.0,-0.8969,0.00011,7.23982]
[1777019408773,40.37,77885.43,0.0,-0.89806,0.00011,7.17938]
[1777019409780,40.37,77882.44,0.0,-0.89838,0.00011,7.16268]
[1777019411800,40.38,77870.85,0.0,-0.89961,0.00011,7.09829]
[1777019412801,40.38,77870.62,0.0,-0.89961,0.00011,7.09841]
[1777019417839,40.36,77880.94,0.0,-0.8986,0.00011,7.15126]
[1777019418844,40.36,77882.14,0.0,-0.89847,0.00011,7.15817]
[1777019423878,40.37,77886.8,0.0,-0.89796,0.00011,7.18493]
[1777019428913,40.37,77885.71,0.0,-0.89807,0.00011,7.17884]
[1777019433949,40.37,77879.68,0.0,-0.89881,0.00011,7.13799]
[1777019434956,40.37,77871.88,0.0,-0.89965,0.00011,7.0938]
[1777019435962,40.37,77871.37,0.0,-0.89968,0.00011,7.09223]
[1777019441000,40.35,77875.71,0.0,-0.89934,0.00011,7.11048]
[1777019446034,40.35,77875.53,0.0,-0.89934,0.00011,7.11007]
[1777019451688,40.35,77880.4,0.0,-0.8988,0.00011,7.13846]
[1777019457112,40.36,77878.48,0.0,-0.899,0.00011,7.12801]
[1777019463154,40.36,77878.62,0.0,-0.89897,0.00011,7.12944]
[1777019465173,40.36,77871.47,0.0,-0.89975,0.00011,7.08874]
[1777019466179,40.36,77866.15,0.0,-0.90033,0.00011,7.0584]
[1777019468193,40.35,77862.15,0.0,-0.90082,0.00011,7.03271]
[1777019471212,40.34,77856.92,0.0,-0.90142,0.00011,7.00116]
[1777019476247,40.34,77862.23,0.0,-0.90085,0.00011,7.03082]
[1777019481284,40.34,77863.17,0.0,-0.90076,0.00011,7.03569]
[1777019486318,40.33,77860.04,0.0,-0.90111,0.00011,7.01711]
[1777019491352,40.33,77863.09,0.0,-0.90089,0.00011,7.02644]
[1777019496388,40.32,77866.03,0.0,-0.90061,0.00011,7.04137]
[1777019502039,40.31,77865.86,0.0,-0.90069,0.00011,7.0374]
[1777019507464,40.31,77868.18,0.0,-0.90047,0.00011,7.04878]
[1777019512499,40.31,77867.75,0.0,-0.90052,0.00011,7.04602]
[1777019517534,40.3,77867.12,0.0,-0.9006,0.00011,7.04211]
[1777019522571,40.3,77867.74,0.0,-0.90054,0.00011,7.04525]
[1777019527606,40.3,77866.39,0.0,-0.90069,0.00011,7.03722]
[1777019532640,40.3,77866.95,0.0,-0.90064,0.00011,7.03999]
[1777019537676,40.3,77865.55,0.0,-0.9008,0.00011,7.03163]
[1777019542711,40.3,77866.16,0.0,-0.90074,0.00011,7.03469]
[1777019547745,40.3,77865.97,0.0,-0.90077,0.00011,7.03317]
[1777019553787,40.29,77867.71,0.0,-0.90067,0.00011,7.03578]
[1777019559831,40.29,77867.49,0.0,-0.90071,0.00011,7.034]
[1777019562852,40.29,77860.91,0.0,-0.90142,0.00011,6.99659]
[1777019567886,40.29,77858.25,0.0,-0.9017,0.00011,6.98166]
[1777019572920,40.29,77862.1,0.0,-0.9013,0.00011,7.00272]
[1777019575941,40.29,77869.29,0.0,-0.90054,0.00011,7.04248]
[1777019578962,40.29,77872.59,0.0,-0.9002,0.00011,7.06059]
[1777019585004,40.28,77871.37,0.0,-0.90035,0.00011,7.0525]
[1777019591046,40.28,77871.19,0.0,-0.9004,0.00011,7.05037]
[1777019596081,40.27,77866.9,0.0,-0.90087,0.00011,7.02527]
[1777019601123,40.27,77865.72,0.0,-0.90101,0.00011,7.01781]
[1777019606155,40.26,77861.48,0.0,-0.90153,0.00011,6.99072]
[1777019609177,40.26,77866.78,0.0,-0.90098,0.00011,7.01979]
[1777019615218,40.26,77866.93,0.0,-0.90106,0.00011,7.01305]
[1777019623276,40.25,77867.27,0.0,-0.90107,0.00011,7.01242]
[1777019628317,40.24,77864.07,0.0,-0.90144,0.00011,6.99294]
[1777019633347,40.24,77862.9,0.0,-0.90159,0.00011,6.98502]
[1777019640397,40.23,77861.54,0.0,-0.90178,0.00011,6.97533]
[1777019645431,40.23,77858.26,0.0,-0.90215,0.00011,6.95538]
[1777019650466,40.22,77856.19,0.0,-0.9024,0.00011,6.9423]
[1777019655501,40.22,77857.33,0.0,-0.90231,0.00011,6.94736]
[1777019661543,40.21,77859.11,0.0,-0.90215,0.00011,6.95579]
[1777019666578,40.21,77860.77,0.0,-0.902,0.00011,6.96385]
[1777019670608,40.2,77831.61,0.0,-0.90509,0.0001,6.79887]
[1777019671617,40.2,77824.54,0.0,-0.90591,0.0001,6.75276]
[1777019676655,40.2,77823.93,0.0,-0.90597,0.0001,6.74945]
[1777019678668,40.2,77817.73,0.0,-0.90661,0.0001,6.71496]
[1777019683702,40.2,77817.82,0.0,-0.9066,0.0001,6.71576]
[1777019688738,40.21,77820.18,0.0,-0.90635,0.0001,6.72907]
[1777019697802,40.21,77819.49,0.0,-0.90642,0.0001,6.72528]
[1777019703455,40.2,77813.83,0.0,-0.90701,0.0001,6.69357]
[1777019705856,40.2,77806.66,0.0,-0.90774,0.0001,6.65381]
[1777019706864,40.2,77806.5,0.0,-0.90776,0.0001,6.653]
[1777019711902,40.2,77793.77,0.0,-0.90905,0.0001,6.58253]
[1777019713531,40.2,77793.7,0.0,-0.9091,0.0001,6.57994]
[1777019718949,40.19,77793.81,0.0,-0.90911,0.0001,6.57958]
[1777019723985,40.19,77793.52,0.0,-0.90918,0.0001,6.57579]
[1777019729021,40.18,77795.23,0.0,-0.90904,0.0001,6.58327]
[1777019734056,40.18,77796.04,0.0,-0.90905,0.0001,6.58052]
[1777019737077,40.17,77803.96,0.0,-0.90827,0.0001,6.62277]
[1777019738083,40.17,77804.04,0.0,-0.9083,0.0001,6.6215]
[1777019743118,40.15,77802.55,0.0,-0.90852,0.0001,6.60943]
[1777019746140,40.15,77790.57,0.0,-0.90974,0.0001,6.54279]
[1777019747150,40.15,77789.43,0.0,-0.90987,0.0001,6.53595]
[1777019752181,40.14,77792.83,0.0,-0.90958,0.0001,6.55203]
[1777019757217,40.14,77796.31,0.0,-0.90924,0.0001,6.57038]
[1777019760238,40.14,77801.4,0.0,-0.90873,0.0001,6.59814]
[1777019765277,40.12,77798.86,0.0,-0.90907,0.0001,6.57985]
[1777019770311,40.1,77797.02,0.0,-0.90938,0.0001,6.56298]
[1777019775345,40.08,77797.86,0.0,-0.90941,0.0001,6.56117]
[1777019780381,40.07,77797.17,0.0,-0.90954,0.0001,6.55445]
[1777019785416,40.06,77800.28,0.0,-0.90925,0.0001,6.56991]
[1777019790450,40.06,77797.73,0.0,-0.90953,0.0001,6.55502]
[1777019795485,40.06,77797.38,0.0,-0.90966,0.0001,6.54567]
[1777019800521,40.06,77797.62,0.0,-0.90964,0.0001,6.54646]
[1777019801528,40.06,77803.75,0.0,-0.90903,0.0001,6.5801]
[1777019802534,40.05,77800.85,0.0,-0.90932,0.0001,6.56385]
[1777019804547,40.05,77797.37,0.0,-0.90968,0.0001,6.54428]
[1777019809583,40.05,77799.01,0.0,-0.90953,0.0001,6.55264]
[1777019814619,40.05,77799.26,0.0,-0.90952,0.0001,6.5533]
[1777019816632,40.05,77793.89,0.0,-0.91007,0.0001,6.52336]
[1777019817640,40.05,77792.58,0.0,-0.91021,0.0001,6.5157]
[1777019822678,40.04,77794.3,0.0,-0.91007,0.0001,6.52311]
[1777019827742,40.03,77795.41,0.0,-0.90999,0.0001,6.52754]
[1777019828719,40.02,77807.18,0.0,-0.90888,0.0001,6.58802]
[1777019829725,40.02,77809.22,0.0,-0.90868,0.0001,6.599]
[1777019834760,40.01,77804.25,0.0,-0.90922,0.0001,6.56966]
[1777019839796,40.01,77803.88,0.0,-0.90929,0.0001,6.56608]
[1777019845839,40.0,77805.42,0.0,-0.90917,0.0001,6.57277]
[1777019850872,39.99,77808.09,0.0,-0.90892,0.0001,6.586]
[1777019855907,39.99,77806.4,0.0,-0.90922,0.0001,6.56744]
[1777019860942,39.97,77806.57,0.0,-0.90927,0.0001,6.56513]
[1777019865978,39.96,77807.31,0.0,-0.90926,0.0001,6.56524]
[1777019870011,39.95,77814.2,0.0,-0.90863,0.0001,6.60013]
[1777019875040,39.86,77817.32,0.0,-0.90883,0.0001,6.58968]
[1777019880075,39.72,77817.65,0.0,-0.90953,0.0001,6.55169]
[1777019885110,39.61,77818.39,0.0,-0.91012,0.0001,6.52037]
[1777019890145,39.55,77822.35,0.0,-0.90999,0.0001,6.52737]
[1777019895180,39.51,77823.61,0.0,-0.91014,0.0001,6.51972]
[1777019900215,39.5,77824.52,0.0,-0.9101,0.0001,6.52203]
[1777019905251,39.49,77825.96,0.0,-0.90997,0.0001,6.52868]
[1777019910288,39.49,77826.84,0.0,-0.90991,0.0001,6.53224]
[1777019916327,39.48,77827.5,0.0,-0.90995,0.0001,6.52773]
[1777019922369,39.48,77827.52,0.0,-0.90998,0.0001,6.52627]
[1777019927406,39.47,77828.45,0.0,-0.90991,0.0001,6.53019]
[1777019932440,39.47,77828.89,0.0,-0.90989,0.0001,6.53138]
[1777019937474,39.46,77828.83,0.0,-0.90991,0.0001,6.5298]
[1777019942509,39.46,77829.07,0.0,-0.90991,0.0001,6.52992]
[1777019947544,39.46,77831.16,0.0,-0.90972,0.0001,6.54036]
[1777019952580,39.45,77831.68,0.0,-0.90969,0.0001,6.54198]
[1777019957615,39.45,77830.78,0.0,-0.90981,0.0001,6.53563]
[1777019962651,39.44,77838.76,0.0,-0.90901,0.0001,6.57918]
[1777019963657,39.44,77846.52,0.0,-0.90821,0.0001,6.62263]
[1777019964664,39.44,77847.97,0.0,-0.90809,0.0001,6.62942]
[1777019965675,39.44,77848.53,0.0,-0.90804,0.0001,6.63215]
[1777019967685,39.44,77843.23,0.0,-0.90859,0.0001,6.60203]
[1777019972720,39.43,77844.42,0.0,-0.90857,0.0001,6.60109]
[1777019977757,39.43,77843.52,0.0,-0.90868,0.0001,6.59475]
[1777019982797,39.42,77842.94,0.0,-0.90876,0.0001,6.59039]
[1777019987833,39.42,77843.09,0.0,-0.90877,0.0001,6.59011]
[1777019992866,39.42,77839.88,0.0,-0.90912,0.0001,6.57095]
[1777019997901,39.41,77839.08,0.0,-0.90923,0.0001,6.56538]
[1777020002936,39.41,77837.43,0.0,-0.90942,0.0001,6.55504]
[1777020007971,39.41,77837.04,0.0,-0.90948,0.0001,6.55178]
[1777020014014,39.4,77835.28,0.0,-0.90968,0.0001,6.54065]
[1777020019049,39.4,77835.58,0.0,-0.90967,0.0001,6.54129]
[1777020025718,39.39,77839.94,0.0,-0.90924,0.0001,6.56451]
[1777020028114,39.39,77841.19,0.0,-0.90913,0.0001,6.57081]
[1777020033147,39.39,77841.35,0.0,-0.90922,0.0001,6.56375]
[1777020040196,39.38,77841.6,0.0,-0.90922,0.0001,6.56333]
[1777020045865,39.38,77843.58,0.0,-0.90905,0.0001,6.57293]
[1777020051273,39.37,77841.14,0.0,-0.90932,0.0001,6.55788]
[1777020056308,39.37,77841.77,0.0,-0.90928,0.0001,6.56026]
[1777020062351,39.36,77842.43,0.0,-0.90924,0.0001,6.56259]
[1777020067388,39.36,77839.26,0.0,-0.90959,0.0001,6.54363]
[1777020072421,39.36,77842.29,0.0,-0.90929,0.0001,6.55958]
[1777020078464,39.35,77840.96,0.0,-0.90946,0.0001,6.55073]
[1777020083499,39.35,77838.0,0.0,-0.90978,0.0001,6.533]
[1777020088535,39.34,77836.29,0.0,-0.90998,0.0001,6.52232]
[1777020093570,39.34,77832.86,0.0,-0.91043,0.0001,6.4955]
[1777020098604,39.34,77832.4,0.0,-0.91049,0.0001,6.49204]
[1777020102632,39.34,77826.57,0.0,-0.9111,0.0001,6.45871]
[1777020104650,39.34,77816.32,0.0,-0.91214,0.0001,6.4012]
[1777020105655,39.33,77815.76,0.0,-0.9122,0.0001,6.39786]
[1777020110691,39.33,77812.85,0.0,-0.91252,0.0001,6.38057]
[1777020112706,39.33,77808.85,0.0,-0.91293,0.0001,6.35801]
[1777020117740,39.33,77811.1,0.0,-0.91271,0.0001,6.36991]
[1777020122780,39.33,77809.07,0.0,-0.91293,0.0001,6.35807]
[1777020128822,39.32,77811.18,0.0,-0.91272,0.0001,6.36931]
[1777020133859,39.32,77812.86,0.0,-0.91256,0.0001,6.37821]
[1777020138893,39.32,77817.39,0.0,-0.91211,0.0001,6.40306]
[1777020143929,39.32,77817.57,0.0,-0.9121,0.0001,6.40365]
[1777020149969,39.32,77818.27,0.0,-0.91204,0.0001,6.40708]
[1777020155008,39.32,77818.62,0.0,-0.91209,0.0001,6.40212]
[1777020160058,39.32,77821.29,0.0,-0.91183,0.0001,6.41663]
[1777020165077,39.32,77817.8,0.0,-0.91218,0.0001,6.39694]
[1777020167091,39.32,77812.39,0.0,-0.91273,0.0001,6.36677]
[1777020172126,39.32,77813.38,0.0,-0.91263,0.0001,6.37239]
[1777020177162,39.32,77814.41,0.0,-0.91252,0.0001,6.37855]
[1777020179176,39.32,77821.4,0.0,-0.91181,0.0001,6.4177]
[1777020180182,39.32,77821.58,0.0,-0.91179,0.0001,6.41865]
[1777020185219,39.32,77816.84,0.0,-0.91227,0.0001,6.392]
[1777020190252,39.32,77815.3,0.0,-0.91243,0.0001,6.38336]
[1777020195287,39.32,77809.39,0.0,-0.91302,0.0001,6.35053]
[1777020200322,39.32,77801.29,0.0,-0.91383,0.0001,6.30578]
[1777020201329,39.32,77800.74,0.0,-0.91388,0.0001,6.30283]
[1777020204351,39.32,77776.01,0.0,-0.9163,0.0001,6.16796]
[1777020205357,39.33,77769.56,0.0,-0.91687,0.0001,6.13562]
[1777020206999,39.33,77769.7,0.0,-0.91688,0.0001,6.13494]
[1777020212407,39.31,77778.88,0.0,-0.91614,0.0001,6.17483]
[1777020213413,39.31,77782.41,0.0,-0.91581,0.0001,6.19298]
[1777020218449,39.31,77778.13,0.0,-0.91621,0.0001,6.17061]
[1777020223484,39.33,77780.4,0.0,-0.91592,0.0001,6.18686]
[1777020228519,39.33,77779.48,0.0,-0.916,0.0001,6.1826]
[1777020233555,39.33,77792.26,0.0,-0.91475,0.0001,6.2525]
[1777020234561,39.33,77790.16,0.0,-0.91495,0.0001,6.24107]
[1777020239598,39.33,77785.7,0.0,-0.91538,0.0001,6.21718]
[1777020240603,39.34,77776.9,0.0,-0.91621,0.0001,6.17075]
[1777020241611,39.34,77783.06,0.0,-0.91561,0.0001,6.20419]
[1777020244631,39.31,77792.62,0.0,-0.9148,0.0001,6.24938]
[1777020249669,39.28,77790.21,0.0,-0.9152,0.0001,6.22761]
[1777020254704,39.26,77789.05,0.0,-0.91541,0.0001,6.21553]
[1777020259739,39.26,77787.03,0.0,-0.91563,0.0001,6.20319]
[1777020264774,39.26,77785.27,0.0,-0.91583,0.0001,6.19228]
[1777020270816,39.25,77784.59,0.0,-0.91592,0.0001,6.18706]
[1777020278873,39.25,77784.19,0.0,-0.91608,0.0001,6.17639]
[1777020281898,39.24,77778.81,0.0,-0.91662,0.0001,6.14612]
[1777020282902,39.24,77773.8,0.0,-0.91711,0.0001,6.11843]
[1777020284915,39.24,77772.55,0.0,-0.91726,0.0001,6.1098]
[1777020289950,39.21,77772.65,0.0,-0.91737,0.0001,6.10362]
[1777020294985,39.2,77776.7,0.0,-0.91703,0.0001,6.12303]
[1777020301032,39.2,77775.66,0.0,-0.91714,0.0001,6.11652]
[1777020306065,39.19,77777.04,0.0,-0.91706,0.0001,6.12153]
[1777020313113,39.19,77777.74,0.0,-0.91702,0.0001,6.12354]
[1777020318148,39.12,77777.63,0.0,-0.91743,0.0001,6.10085]
[1777020323182,39.05,77779.31,0.0,-0.91763,0.0001,6.09001]
[1777020329858,38.98,77779.63,0.0,-0.91799,0.0001,6.06959]
[1777020335267,38.91,77792.72,0.0,-0.91715,0.0001,6.11551]
[1777020336274,38.9,77794.42,0.0,-0.91705,0.0001,6.12097]
[1777020341309,38.84,77794.94,0.0,-0.91735,0.0001,6.10445]
[1777020346343,38.78,77794.21,0.0,-0.91774,0.0001,6.08247]
[1777020351378,38.75,77793.45,0.0,-0.91795,0.0001,6.07103]
[1777020356414,38.75,77792.62,0.0,-0.91806,0.0001,6.06483]
[1777020361448,38.74,77792.33,0.0,-0.91811,0.0001,6.06168]
[1777020366485,38.74,77803.9,0.0,-0.91701,0.0001,6.12423]
[1777020367491,38.74,77810.38,0.0,-0.91637,0.0001,6.15999]
[1777020368497,38.74,77809.91,0.0,-0.91642,0.0001,6.1571]
[1777020371519,38.74,77803.66,0.0,-0.91705,0.0001,6.12164]
[1777020376554,38.73,77802.24,0.0,-0.91723,0.0001,6.11193]
[1777020381589,38.72,77804.94,0.0,-0.917,0.0001,6.12483]
[1777020386624,38.72,77803.29,0.0,-0.9172,0.0001,6.11362]
[1777020391658,38.71,77800.77,0.0,-0.91756,0.0001,6.09116]
[1777020396694,38.7,77800.11,0.0,-0.91766,0.0001,6.08556]
[1777020401731,38.7,77800.68,0.0,-0.91764,0.0001,6.08678]
[1777020406764,38.69,77800.7,0.0,-0.91767,0.0001,6.08495]
[1777020411800,38.68,77801.68,0.0,-0.91762,0.0001,6.08798]
[1777020416835,38.68,77802.14,0.0,-0.9176,0.0001,6.08892]
[1777020420865,38.67,77808.17,0.0,-0.91704,0.0001,6.12073]
[1777020421872,38.67,77813.22,0.0,-0.91654,0.0001,6.14835]
[1777020423884,38.67,77816.9,0.0,-0.91619,0.0001,6.16823]
[1777020428920,38.66,77817.82,0.0,-0.91613,0.0001,6.1717]
[1777020433955,38.66,77818.13,0.0,-0.91613,0.0001,6.17183]
[1777020438990,38.65,77818.51,0.0,-0.91612,0.0001,6.17238]
[1777020444026,38.65,77819.26,0.0,-0.91607,0.0001,6.17504]
[1777020449060,38.64,77822.49,0.0,-0.91578,0.0001,6.19157]
[1777020453088,38.64,77829.5,0.0,-0.91517,0.0001,6.22301]
[1777020455102,38.64,77829.05,0.0,-0.91523,0.0001,6.21978]
[1777020460137,38.63,77834.94,0.0,-0.91467,0.0001,6.25098]
[1777020465172,38.62,77835.76,0.0,-0.91463,0.0001,6.2536]
[1777020471214,38.62,77836.46,0.0,-0.91461,0.0001,6.25472]
[1777020476250,38.61,77836.77,0.0,-0.91461,0.0001,6.25437]
[1777020481289,38.6,77834.85,0.0,-0.91485,0.0001,6.24146]
[1777020486320,38.59,77834.05,0.0,-0.91497,0.0001,6.23483]
[1777020491357,38.59,77838.81,0.0,-0.91453,0.0001,6.25943]
[1777020494376,38.58,77844.21,0.0,-0.914,0.0001,6.28839]
[1777020499409,38.58,77847.79,0.0,-0.91369,0.0001,6.30604]
[1777020504445,38.57,77847.5,0.0,-0.91376,0.0001,6.30187]
[1777020509481,38.56,77847.05,0.0,-0.91385,0.0001,6.29688]
[1777020514516,38.55,77847.79,0.0,-0.9139,0.0001,6.29214]
[1777020519549,38.54,77847.43,0.0,-0.91398,0.0001,6.28779]
[1777020523578,38.54,77839.57,0.0,-0.91481,0.0001,6.24174]
[1777020527618,38.53,77845.68,0.0,-0.91421,0.0001,6.27501]
[1777020528625,38.53,77881.68,0.0,-0.91051,0.0001,6.47885]
[1777020531262,38.53,77858.61,0.0,-0.91291,0.0001,6.347]
[1777020533649,38.53,77868.47,0.0,-0.9119,0.0001,6.40261]
[1777020536678,38.53,77860.21,0.0,-0.91276,0.0001,6.35521]
[1777020541709,38.53,77861.45,0.0,-0.91264,0.0001,6.36184]
[1777020546742,38.52,77865.0,0.0,-0.91229,0.0001,6.38147]
[1777020551778,38.52,77867.09,0.0,-0.91208,0.0001,6.393]
[1777020554799,38.52,77861.98,0.0,-0.91261,0.0001,6.36375]
[1777020556813,38.52,77859.15,0.0,-0.9129,0.0001,6.34766]
[1777020561473,38.52,77864.31,0.0,-0.91237,0.0001,6.37688]
[1777020566883,38.52,77864.58,0.0,-0.91235,0.0001,6.37802]
[1777020568896,38.52,77870.32,0.0,-0.91176,0.0001,6.41058]
[1777020573931,38.52,77872.31,0.0,-0.91164,0.0001,6.4147]
[1777020578967,38.52,77871.69,0.0,-0.91172,0.0001,6.41059]
[1777020584007,38.52,77872.27,0.0,-0.91167,0.0001,6.41335]
[1777020588031,38.51,77878.01,0.0,-0.91111,0.0001,6.44401]
[1777020591052,38.5,77882.08,0.0,-0.91071,0.0001,6.46584]
[1777020596088,38.5,77880.95,0.0,-0.91084,0.0001,6.45872]
[1777020601123,38.49,77879.47,0.0,-0.91106,0.0001,6.44687]
[1777020606162,38.48,77880.04,0.0,-0.91105,0.0001,6.44736]
[1777020607164,38.48,77874.69,0.0,-0.91161,0.0001,6.4168]
[1777020608171,38.48,77873.88,0.0,-0.9117,0.0001,6.41167]
[1777020613206,38.47,77876.51,0.0,-0.91147,0.0001,6.42421]
[1777020618244,38.46,77873.79,0.0,-0.9118,0.0001,6.40621]
[1777020623279,38.46,77876.07,0.0,-0.91161,0.0001,6.41688]
[1777020628313,38.45,77880.28,0.0,-0.91122,0.0001,6.43803]
[1777020633349,38.44,77879.45,0.0,-0.91143,0.0001,6.42422]
[1777020638383,38.43,77879.4,0.0,-0.91147,0.0001,6.42203]
[1777020639391,38.43,77864.67,0.0,-0.91302,0.0001,6.33712]
[1777020640398,38.42,77856.39,0.0,-0.91393,0.0001,6.28671]
[1777020641404,38.41,77856.94,0.0,-0.91392,0.0001,6.2871]
[1777020643420,38.39,77851.09,0.0,-0.91462,0.0001,6.24854]
[1777020648458,38.36,77855.41,0.0,-0.91434,0.0001,6.264]
[1777020653493,38.32,77856.59,0.0,-0.91447,0.0001,6.2574]
[1777020658531,38.32,77857.3,0.0,-0.91441,0.0001,6.26055]
[1777020663565,38.3,77857.74,0.0,-0.91446,0.0001,6.25756]
[1777020666584,38.3,77866.01,0.0,-0.91364,0.0001,6.30326]
[1777020671620,38.29,77864.61,0.0,-0.91383,0.0001,6.29295]
[1777020673635,38.29,77894.56,0.0,-0.91072,0.00011,6.46379]
[1777020674641,38.28,77909.69,0.0,-0.90914,0.00011,6.55]
[1777020677676,38.24,77902.94,0.0,-0.9101,0.00011,6.49781]
[1777020678690,38.22,77897.12,0.0,-0.91082,0.00011,6.45875]
[1777020683718,38.16,77902.57,0.0,-0.91059,0.00011,6.47188]
[1777020686740,38.16,77896.06,0.0,-0.91131,0.00011,6.43207]
[1777020691773,38.11,77891.81,0.0,-0.91214,0.0001,6.38491]
[1777020696811,38.08,77889.34,0.0,-0.91257,0.0001,6.36133]
[1777020701847,38.06,77889.69,0.0,-0.91259,0.0001,6.36021]
[1777020706878,38.06,77888.71,0.0,-0.91275,0.0001,6.35155]
[1777020711522,38.05,77896.43,0.0,-0.91199,0.0001,6.39293]
[1777020716948,38.04,77893.08,0.0,-0.9124,0.0001,6.37044]
[1777020721984,38.03,77893.85,0.0,-0.91238,0.0001,6.37172]
[1777020723997,38.02,77887.88,0.0,-0.91303,0.0001,6.33615]
[1777020729031,38.01,77887.74,0.0,-0.9131,0.0001,6.33246]
[1777020734067,38.0,77888.67,0.0,-0.91305,0.0001,6.33489]
[1777020738098,38.0,77881.95,0.0,-0.91379,0.0001,6.29405]
[1777020740110,37.99,77878.28,0.0,-0.91419,0.0001,6.27201]
[1777020745144,37.98,77878.92,0.0,-0.91417,0.0001,6.27318]
[1777020750179,37.98,77882.48,0.0,-0.91385,0.0001,6.29101]
[1777020757228,37.96,77881.93,0.0,-0.91406,0.0001,6.27718]
[1777020762262,37.95,77883.44,0.0,-0.91399,0.0001,6.28101]
[1777020767301,37.93,77882.94,0.0,-0.91413,0.0001,6.27338]
[1777020772335,37.92,77880.35,0.0,-0.91448,0.0001,6.25389]
[1777020777369,37.9,77878.49,0.0,-0.91475,0.0001,6.23879]
[1777020782404,37.89,77879.72,0.0,-0.91471,0.0001,6.24141]
[1777020787439,37.87,77880.54,0.0,-0.9147,0.0001,6.24168]
[1777020792474,37.86,77880.98,0.0,-0.91474,0.0001,6.23978]
[1777020797509,37.85,77877.96,0.0,-0.91513,0.0001,6.21825]
[1777020802544,37.83,77878.21,0.0,-0.91518,0.0001,6.21551]
[1777020807581,37.82,77877.85,0.0,-0.91528,0.0001,6.20981]
[1777020812615,37.81,77879.17,0.0,-0.91528,0.0001,6.20768]
[1777020817652,37.8,77883.51,0.0,-0.9149,0.0001,6.22892]
[1777020822687,37.79,77885.96,0.0,-0.91472,0.0001,6.23919]
[1777020827721,37.78,77887.69,0.0,-0.91461,0.0001,6.24533]
[1777020832756,37.77,77885.08,0.0,-0.91494,0.0001,6.22702]
[1777020837791,37.75,77884.91,0.0,-0.91502,0.0001,6.22235]
[1777020842827,37.75,77884.55,0.0,-0.91511,0.0001,6.21756]
[1777020849875,37.74,77883.96,0.0,-0.91522,0.0001,6.21168]
[1777020854911,37.73,77885.65,0.0,-0.91507,0.0001,6.2196]
[1777020859945,37.73,77885.74,0.0,-0.9151,0.0001,6.21824]
[1777020865987,37.72,77885.09,0.0,-0.91521,0.0001,6.21228]
[1777020872646,37.71,77884.81,0.0,-0.91536,0.0001,6.20157]
[1777020878071,37.71,77883.97,0.0,-0.91548,0.0001,6.19494]
[1777020885120,37.7,77883.77,0.0,-0.91555,0.0001,6.19128]
[1777020890155,37.69,77883.29,0.0,-0.91563,0.0001,6.18675]
[1777020895191,37.69,77879.44,0.0,-0.91605,0.0001,6.16298]
[1777020900238,37.68,77885.37,0.0,-0.91547,0.0001,6.19531]
[1777020902858,37.68,77886.93,0.0,-0.91534,0.0001,6.20312]
[1777020908282,37.67,77885.19,0.0,-0.91555,0.0001,6.19122]
[1777020913318,37.67,77884.52,0.0,-0.91565,0.0001,6.18554]
[1777020918353,37.66,77882.13,0.0,-0.91593,0.0001,6.17004]
[1777020923386,37.65,77881.39,0.0,-0.91604,0.0001,6.16378]
[1777020927042,37.65,77871.99,0.0,-0.91703,0.0001,6.10871]
[1777020933457,37.64,77871.93,0.0,-0.91718,0.0001,6.09785]
[1777020938495,37.63,77869.66,0.0,-0.91747,0.0001,6.08194]
[1777020943526,37.62,77864.61,0.0,-0.91803,0.0001,6.04993]
[1777020949568,37.6,77864.29,0.0,-0.91814,0.0001,6.04425]
[1777020954604,37.59,77864.46,0.0,-0.91818,0.0001,6.04201]
[1777020959640,37.58,77863.79,0.0,-0.9183,0.0001,6.03504]
[1777020964674,37.57,77861.36,0.0,-0.9186,0.0001,6.01814]
[1777020969709,37.57,77857.28,0.0,-0.91906,0.0001,5.9921]
[1777020974744,37.52,77855.22,0.0,-0.91949,0.0001,5.96769]
[1777020979779,37.51,77853.52,0.0,-0.91973,0.0001,5.95432]
[1777020983807,37.5,77858.64,0.0,-0.91928,0.0001,5.98018]
[1777020989850,37.49,77858.82,0.0,-0.91934,0.0001,5.97651]
[1777020992872,37.48,77865.15,0.0,-0.91883,0.0001,6.0036]
[1777020997907,37.47,77866.29,0.0,-0.91879,0.0001,6.00597]
[1777021002941,37.46,77864.25,0.0,-0.91906,0.0001,5.99047]
[1777021007980,37.44,77864.39,0.0,-0.91912,0.0001,5.98744]
[1777021013020,37.43,77860.25,0.0,-0.9196,0.0001,5.9603]
[1777021018055,37.42,77861.27,0.0,-0.91956,0.0001,5.96254]
[1777021023090,37.41,77858.6,0.0,-0.91988,0.0001,5.94395]
[1777021029133,37.4,77857.14,0.0,-0.9201,0.0001,5.93161]
[1777021034167,37.39,77854.41,0.0,-0.92043,0.0001,5.91287]
[1777021039203,37.38,77853.47,0.0,-0.92058,0.0001,5.90428]
[1777021045244,37.36,77853.32,0.0,-0.92067,0.0001,5.89952]
[1777021050279,37.35,77849.61,0.0,-0.92109,0.0001,5.87534]
[1777021053300,37.35,77844.57,0.0,-0.9217,0.0001,5.83873]
[1777021055314,37.34,77837.57,0.0,-0.9224,0.0001,5.79831]
[1777021060350,37.34,77836.92,0.0,-0.92251,0.0001,5.79207]
[1777021065384,37.33,77836.1,0.0,-0.92264,0.0001,5.7849]
[1777021070420,37.32,77836.04,0.0,-0.92269,0.0001,5.782]
[1777021075457,37.31,77837.58,0.0,-0.92258,0.0001,5.78808]
[1777021080492,37.3,77838.35,0.0,-0.92255,0.0001,5.78979]
[1777021085527,37.3,77837.16,0.0,-0.92271,0.0001,5.78061]
[1777021090563,37.29,77838.5,0.0,-0.92263,0.0001,5.78517]
[1777021095606,37.28,77840.19,0.0,-0.9225,0.0001,5.79267]
[1777021100640,37.27,77840.49,0.0,-0.92253,0.0001,5.7914]
[1777021105676,37.26,77840.08,0.0,-0.92261,0.0001,5.78668]
[1777021110711,37.26,77840.47,0.0,-0.92261,0.0001,5.78649]
[1777021115747,37.25,77840.82,0.0,-0.9227,0.0001,5.77973]
[1777021120781,37.24,77839.04,0.0,-0.92291,0.0001,5.76749]
[1777021125816,37.24,77837.91,0.0,-0.92306,0.0001,5.75896]
[1777021130858,37.23,77836.3,0.0,-0.92325,0.0001,5.74779]
[1777021135886,37.22,77836.0,0.0,-0.92332,0.0001,5.74398]
[1777021140921,37.22,77834.81,0.0,-0.92347,0.0001,5.73522]
[1777021145956,37.21,77835.03,0.0,-0.92349,0.0001,5.73433]
[1777021150991,37.2,77834.83,0.0,-0.92354,0.0001,5.7311]
[1777021156027,37.2,77832.36,0.0,-0.92382,0.0001,5.71525]
[1777021161062,37.18,77831.99,0.0,-0.92395,0.0001,5.70781]
[1777021166096,37.17,77832.61,0.0,-0.92392,0.0001,5.70932]
[1777021171131,37.17,77832.11,0.0,-0.92408,0.0001,5.69825]
[1777021175165,37.16,77825.92,0.0,-0.9247,0.0001,5.66233]
[1777021180203,37.16,77819.93,0.0,-0.9253,0.0001,5.62755]
[1777021181210,37.16,77805.14,0.0,-0.9267,9e-05,5.54567]
[1777021182218,37.16,77794.49,0.0,-0.9277,9e-05,5.48694]
[1777021184233,37.15,77788.8,0.0,-0.92823,9e-05,5.45538]
[1777021189266,37.15,77786.7,0.0,-0.92844,9e-05,5.44296]
[1777021194302,37.15,77786.79,0.0,-0.92845,9e-05,5.44242]
[1777021196316,37.15,77793.15,0.0,-0.92787,9e-05,5.47669]
[1777021201352,37.14,77795.48,0.0,-0.92768,9e-05,5.48818]
[1777021206385,37.14,77796.97,0.0,-0.92756,9e-05,5.49508]
[1777021211420,37.13,77798.83,0.0,-0.92741,9e-05,5.504]
[1777021214441,37.13,77791.68,0.0,-0.92809,9e-05,5.4641]
[1777021215450,37.13,77791.47,0.0,-0.92811,9e-05,5.46276]
[1777021220484,37.13,77789.84,0.0,-0.92827,9e-05,5.45294]
[1777021226525,37.13,77791.59,0.0,-0.92813,9e-05,5.46132]
[1777021231560,37.12,77794.26,0.0,-0.92798,9e-05,5.46857]
[1777021234583,37.12,77811.46,0.0,-0.92638,9e-05,5.56242]
[1777021235590,37.12,77808.97,0.0,-0.92662,9e-05,5.54834]
[1777021240627,37.11,77811.3,0.0,-0.92643,9e-05,5.55952]
[1777021243644,37.11,77804.7,0.0,-0.92707,9e-05,5.52219]
[1777021245658,37.11,77803.66,0.0,-0.92717,9e-05,5.51593]
[1777021250694,37.1,77806.76,0.0,-0.92691,9e-05,5.53163]
[1777021255731,37.1,77806.9,0.0,-0.92692,9e-05,5.53069]
[1777021261773,37.1,77802.85,0.0,-0.92733,9e-05,5.5071]
[1777021264796,37.09,77797.4,0.0,-0.92785,9e-05,5.47629]
[1777021269451,37.09,77789.63,0.0,-0.92858,9e-05,5.43317]
[1777021272848,37.09,77782.25,0.0,-0.92926,9e-05,5.39258]
[1777021277883,37.09,77775.88,0.0,-0.92985,9e-05,5.35786]
[1777021282923,37.09,77775.44,0.0,-0.92989,9e-05,5.35541]
[1777021287956,37.09,77775.63,0.0,-0.92987,9e-05,5.35634]
[1777021292989,37.09,77774.97,0.0,-0.93001,9e-05,5.3465]
[1777021297019,37.08,77768.24,0.0,-0.93064,9e-05,5.30867]
[1777021302054,37.08,77764.15,0.0,-0.93105,9e-05,5.28449]
[1777021307088,37.07,77760.19,0.0,-0.93144,9e-05,5.26128]
[1777021311117,37.07,77755.64,0.0,-0.93186,9e-05,5.23565]
[1777021316152,37.06,77756.67,0.0,-0.9318,9e-05,5.23967]
[1777021321186,37.06,77757.66,0.0,-0.93173,9e-05,5.24349]
[1777021325215,37.05,77752.61,0.0,-0.9322,9e-05,5.21541]
[1777021326221,37.05,77744.74,0.0,-0.9329,9e-05,5.17325]
[1777021329244,37.05,77738.16,0.0,-0.93349,9e-05,5.13782]
[1777021330254,37.05,77731.38,0.0,-0.93409,9e-05,5.10142]
[1777021333270,37.05,77725.08,0.0,-0.93466,9e-05,5.06673]
[1777021338305,37.04,77724.15,0.0,-0.93478,9e-05,5.05948]
[1777021343342,37.03,77728.16,0.0,-0.93445,9e-05,5.07938]
[1777021348374,37.03,77725.98,0.0,-0.93466,9e-05,5.06663]
[1777021353410,37.03,77725.55,0.0,-0.93479,9e-05,5.05705]
[1777021358444,37.02,77727.0,0.0,-0.93468,9e-05,5.06348]
[1777021362475,37.02,77721.19,0.0,-0.9352,9e-05,5.03209]
[1777021367510,37.01,77722.2,0.0,-0.93514,9e-05,5.03596]
[1777021372542,37.01,77720.89,0.0,-0.93528,9e-05,5.02722]
[1777021375565,37.01,77727.38,0.0,-0.93473,9e-05,5.06077]
[1777021376571,37.01,77731.64,0.0,-0.93436,9e-05,5.08298]
[1777021379592,36.98,77725.88,0.0,-0.93499,9e-05,5.04489]
[1777021384627,36.96,77728.33,0.0,-0.93491,9e-05,5.04985]
[1777021389662,36.94,77724.93,0.0,-0.93531,9e-05,5.02585]
[1777021392686,36.93,77717.57,0.0,-0.93596,9e-05,4.98606]
[1777021393691,36.93,77717.49,0.0,-0.93597,9e-05,4.98528]
[1777021400429,36.91,77716.97,0.0,-0.93616,9e-05,4.97384]
[1777021405776,36.86,77716.12,0.0,-0.93644,8e-05,4.95646]
[1777021410811,36.82,77714.42,0.0,-0.93682,8e-05,4.93321]
[1777021415846,36.8,77709.37,0.0,-0.93741,8e-05,4.89516]
[1777021420882,36.8,77709.12,0.0,-0.93745,8e-05,4.89283]
[1777021425916,36.79,77696.45,0.0,-0.93853,8e-05,4.82621]
[1777021430952,36.79,77699.31,0.0,-0.9383,8e-05,4.8405]
[1777021435987,36.79,77702.69,0.0,-0.93802,8e-05,4.85751]
[1777021441026,36.79,77704.07,0.0,-0.93791,8e-05,4.86429]
[1777021443039,36.78,77711.67,0.0,-0.93732,8e-05,4.90094]
[1777021448074,36.76,77712.77,0.0,-0.93735,8e-05,4.89936]
[1777021453109,36.74,77712.78,0.0,-0.93746,8e-05,4.89277]
[1777021458144,36.72,77713.37,0.0,-0.93751,8e-05,4.88982]
[1777021464187,36.7,77713.1,0.0,-0.93764,8e-05,4.88191]
[1777021468217,36.69,77719.71,0.0,-0.93713,8e-05,4.91326]
[1777021470229,36.69,77725.08,0.0,-0.93666,9e-05,4.94194]
[1777021475273,36.73,77720.71,0.0,-0.93689,8e-05,4.92584]
[1777021480301,36.74,77719.19,0.0,-0.93699,8e-05,4.91992]
[1777021485336,36.76,77713.46,0.0,-0.93735,8e-05,4.89757]
[1777021490371,36.77,77715.09,0.0,-0.93716,8e-05,4.90952]
[1777021495406,36.78,77719.65,0.0,-0.93671,8e-05,4.93665]
[1777021500441,36.79,77722.9,0.0,-0.93641,9e-05,4.95537]
[1777021503464,36.79,77703.84,0.0,-0.93799,8e-05,4.85815]
[1777021504472,36.8,77698.59,0.0,-0.93839,8e-05,4.8332]
[1777021510514,36.81,77693.44,0.0,-0.93879,8e-05,4.80854]
[1777021515550,36.81,77688.75,0.0,-0.93916,8e-05,4.7855]
[1777021521592,36.81,77686.07,0.0,-0.93935,8e-05,4.77335]
[1777021526629,36.91,77681.63,0.0,-0.9392,8e-05,4.78235]
[1777021528642,36.92,77671.83,0.0,-0.93999,8e-05,4.73296]
[1777021534683,36.93,77672.63,0.0,-0.93993,8e-05,4.7349]
[1777021541747,36.95,77672.67,0.0,-0.93984,8e-05,4.7407]
[1777021546775,36.96,77675.28,0.0,-0.93956,8e-05,4.75783]
[1777021551809,36.97,77672.71,0.0,-0.93971,8e-05,4.74857]
[1777021558858,36.99,77673.64,0.0,-0.93955,8e-05,4.75858]
[1777021564900,37.0,77673.95,0.0,-0.93945,8e-05,4.7646]
[1777021569939,37.01,77672.63,0.0,-0.9395,8e-05,4.76154]
[1777021575982,37.03,77670.38,0.0,-0.93961,8e-05,4.75447]
[1777021581694,37.04,77668.06,0.0,-0.93973,8e-05,4.74699]
[1777021587060,37.07,77664.36,0.0,-0.93987,8e-05,4.73802]
[1777021593102,37.09,77662.25,0.0,-0.94003,8e-05,4.72627]
[1777021598138,37.1,77661.43,0.0,-0.94004,8e-05,4.72558]
[1777021603172,37.11,77659.82,0.0,-0.94012,8e-05,4.72086]
[1777021609213,37.14,77658.29,0.0,-0.94008,8e-05,4.72328]
[1777021614250,37.23,77656.97,0.0,-0.93977,8e-05,4.74229]
[1777021615257,37.27,77645.95,0.0,-0.94044,8e-05,4.69996]
[1777021617271,37.31,77639.03,0.0,-0.94077,8e-05,4.67965]
[1777021622308,37.34,77637.53,0.0,-0.94073,8e-05,4.68177]
[1777021623314,37.35,77628.09,0.0,-0.94147,8e-05,4.63509]
[1777021627343,37.35,77625.58,0.0,-0.94165,8e-05,4.624]
[1777021632377,37.36,77622.91,0.0,-0.94183,8e-05,4.61261]
[1777021637412,37.36,77617.89,0.0,-0.94219,8e-05,4.58978]
[1777021643455,37.37,77616.42,0.0,-0.94227,8e-05,4.58491]
[1777021646477,37.37,77608.14,0.0,-0.94289,8e-05,4.54547]
[1777021648490,37.38,77601.14,0.0,-0.94342,8e-05,4.51173]
[1777021653526,37.38,77600.75,0.0,-0.9435,8e-05,4.50532]
[1777021658561,37.39,77601.29,0.0,-0.94343,8e-05,4.50947]
[1777021663595,37.39,77599.53,0.0,-0.94353,8e-05,4.50329]
[1777021668632,37.4,77595.22,0.0,-0.94382,8e-05,4.48478]
[1777021673667,37.41,77596.29,0.0,-0.9437,8e-05,4.49251]
[1777021678700,37.42,77600.52,0.0,-0.94333,8e-05,4.51561]
[1777021682733,37.42,77591.74,0.0,-0.94398,8e-05,4.47431]
[1777021686760,37.43,77573.81,0.0,-0.94531,7e-05,4.38943]
[1777021687769,37.43,77563.73,0.0,-0.94605,7e-05,4.34184]
[1777021690789,37.44,77542.69,0.0,-0.94755,7e-05,4.24424]
[1777021691794,37.44,77536.61,0.0,-0.94798,7e-05,4.21651]
[1777021694816,37.45,77530.19,0.0,-0.9484,7e-05,4.18893]
[1777021696828,37.45,77542.99,0.0,-0.94746,7e-05,4.25028]
[1777021697835,37.45,77549.09,0.0,-0.94701,7e-05,4.27967]
[1777021700856,37.46,77556.29,0.0,-0.94645,7e-05,4.31564]
[1777021702870,37.46,77548.06,0.0,-0.94703,7e-05,4.27798]
[1777021703877,37.47,77546.24,0.0,-0.94715,7e-05,4.27008]
[1777021706906,37.47,77537.17,0.0,-0.94778,7e-05,4.22959]
[1777021707925,37.48,77537.99,0.0,-0.94771,7e-05,4.23418]
[1777021708921,37.48,77503.13,0.0,-0.95016,7e-05,4.0736]
[1777021709933,37.48,77499.02,0.0,-0.95043,7e-05,4.05583]
[1777021711942,37.49,77500.94,0.0,-0.95033,7e-05,4.06109]
[1777021715970,37.5,77506.87,0.0,-0.94985,7e-05,4.09224]
[1777021717984,37.51,77505.51,0.0,-0.94992,7e-05,4.08794]
[1777021722055,37.52,77518.03,0.0,-0.94899,7e-05,4.14873]
[1777021723026,37.52,77466.32,0.0,-0.95254,7e-05,3.9141]
[1777021724033,37.52,77441.95,0.0,-0.95413,6e-05,3.80699]
[1777021725046,37.52,77450.57,0.0,-0.95356,7e-05,3.84542]
[1777021726052,37.52,77452.88,0.0,-0.9534,7e-05,3.85613]
[1777021731091,37.53,77457.42,0.0,-0.95306,7e-05,3.87879]
[1777021736129,37.54,77458.87,0.0,-0.95293,7e-05,3.88771]
[1777021741168,37.55,77459.92,0.0,-0.95283,7e-05,3.89476]
[1777021746199,37.56,77460.79,0.0,-0.95273,7e-05,3.90096]
[1777021751244,37.57,77462.15,0.0,-0.95261,7e-05,3.90935]
[1777021752944,37.57,77468.13,0.0,-0.95219,7e-05,3.93688]
[1777021758283,37.58,77467.98,0.0,-0.95217,7e-05,3.93831]
[1777021763321,37.58,77463.1,0.0,-0.95247,7e-05,3.91863]
[1777021766342,37.59,77452.01,0.0,-0.95318,7e-05,3.87083]
[1777021767351,37.59,77449.05,0.0,-0.95337,7e-05,3.8583]
[1777021773086,37.6,77443.08,0.0,-0.95378,7e-05,3.82897]
[1777021778428,37.6,77444.78,0.0,-0.95364,7e-05,3.8383]
[1777021779434,37.61,77449.55,0.0,-0.95332,7e-05,3.85995]
[1777021781448,37.61,77457.62,0.0,-0.95278,7e-05,3.89616]
[1777021782455,37.61,77458.83,0.0,-0.9527,7e-05,3.90179]
[1777021787492,37.62,77467.87,0.0,-0.95205,7e-05,3.94463]
[1777021792525,37.62,77466.17,0.0,-0.95214,7e-05,3.9392]
[1777021795547,37.63,77460.98,0.0,-0.95246,7e-05,3.91743]
[1777021799574,37.64,77466.07,0.0,-0.9521,7e-05,3.94182]
[1777021804610,37.64,77466.42,0.0,-0.95204,7e-05,3.94545]
[1777021809645,37.65,77468.48,0.0,-0.95187,7e-05,3.95661]
[1777021814682,37.66,77470.17,0.0,-0.95173,7e-05,3.96604]
[1777021819718,37.66,77470.32,0.0,-0.95169,7e-05,3.96851]
[1777021824756,37.67,77468.13,0.0,-0.95181,7e-05,3.96048]
[1777021825762,37.67,77461.76,0.0,-0.95223,7e-05,3.93247]
[1777021830796,37.68,77462.23,0.0,-0.95217,7e-05,3.93666]
[1777021835831,37.68,77464.66,0.0,-0.95205,7e-05,3.9431]
[1777021838853,37.68,77448.81,0.0,-0.9531,7e-05,3.87346]
[1777021842893,37.69,77455.05,0.0,-0.95267,7e-05,3.90214]
[1777021847915,37.69,77463.24,0.0,-0.9521,7e-05,3.93983]
[1777021850935,37.69,77469.05,0.0,-0.9517,7e-05,3.96635]
[1777021855972,37.69,77472.15,0.0,-0.95148,7e-05,3.98098]
[1777021861006,37.7,77472.23,0.0,-0.95146,7e-05,3.98255]
[1777021866041,37.71,77471.82,0.0,-0.95146,7e-05,3.9826]
[1777021871081,37.71,77471.85,0.0,-0.95143,7e-05,3.98435]
[1777021876113,37.71,77470.92,0.0,-0.95148,7e-05,3.98079]
[1777021878127,37.71,77465.49,0.0,-0.95185,7e-05,3.95676]
[1777021879138,37.71,77464.04,0.0,-0.95194,7e-05,3.95045]
[1777021884175,37.72,77466.85,0.0,-0.95174,7e-05,3.9638]
[1777021886187,37.72,77459.65,0.0,-0.95222,7e-05,3.93201]
[1777021887188,37.72,77460.92,0.0,-0.95213,7e-05,3.93786]
[1777021892225,37.72,77463.97,0.0,-0.95197,7e-05,3.94692]
[1777021896251,37.72,77466.59,0.0,-0.95179,7e-05,3.95927]
[1777021901285,37.73,77466.22,0.0,-0.9518,7e-05,3.95831]
[1777021905314,37.73,77461.17,0.0,-0.95213,7e-05,3.9364]
[1777021907332,37.73,77464.15,0.0,-0.95193,7e-05,3.95004]
[1777021908337,37.73,77470.41,0.0,-0.9515,7e-05,3.97818]
[1777021910350,37.73,77470.15,0.0,-0.95152,7e-05,3.97726]
[1777021915384,37.73,77468.21,0.0,-0.95164,7e-05,3.96918]
[1777021920419,37.74,77471.02,0.0,-0.95143,7e-05,3.98262]
[1777021922434,37.74,77485.81,0.0,-0.95042,7e-05,4.04995]
[1777021924143,37.74,77484.82,0.0,-0.95048,7e-05,4.04597]
[1777021928477,37.74,77487.97,0.0,-0.95025,7e-05,4.0612]
[1777021934211,37.75,77485.79,0.0,-0.95038,7e-05,4.05256]
[1777021939557,37.75,77485.95,0.0,-0.95035,7e-05,4.05434]
[1777021944589,37.76,77488.23,0.0,-0.95017,7e-05,4.06593]
[1777021946604,37.76,77496.7,0.0,-0.94958,7e-05,4.1048]
[1777021948617,37.76,77505.47,0.0,-0.94897,7e-05,4.14518]
[1777021951641,37.76,77510.32,0.0,-0.94868,7e-05,4.16207]
[1777021952645,37.76,77520.35,0.0,-0.94796,7e-05,4.20901]
[1777021957683,37.76,77524.05,0.0,-0.9477,7e-05,4.22599]
[1777021962717,37.76,77523.7,0.0,-0.94773,7e-05,4.22404]
[1777021967751,37.76,77524.87,0.0,-0.94765,7e-05,4.22909]
[1777021968758,37.76,77518.9,0.0,-0.94808,7e-05,4.20133]
[1777021973795,37.76,77517.68,0.0,-0.94817,7e-05,4.19542]
[1777021978830,37.75,77517.87,0.0,-0.94817,7e-05,4.19554]
[1777021983866,37.75,77522.27,0.0,-0.94788,7e-05,4.21439]
[1777021988900,37.74,77521.57,0.0,-0.94796,7e-05,4.20955]
[1777021992928,37.74,77526.46,0.0,-0.94763,7e-05,4.2309]
[1777021995949,37.73,77520.69,0.0,-0.94806,7e-05,4.20308]
[1777022000985,37.73,77520.88,0.0,-0.94807,7e-05,4.20234]
[1777022006019,37.72,77517.89,0.0,-0.9483,7e-05,4.18693]
[1777022011054,37.72,77518.39,0.0,-0.94836,7e-05,4.18209]
[1777022016090,37.71,77519.1,0.0,-0.94833,7e-05,4.18389]
[1777022021124,37.71,77520.21,0.0,-0.94827,7e-05,4.18751]
[1777022026160,37.7,77520.38,0.0,-0.94829,7e-05,4.18679]
[1777022031198,37.7,77521.39,0.0,-0.94824,7e-05,4.18992]
[1777022036229,37.69,77525.56,0.0,-0.94797,7e-05,4.20761]
[1777022040258,37.69,77510.9,0.0,-0.94903,7e-05,4.13854]
[1777022041264,37.69,77496.03,0.0,-0.95007,7e-05,4.07029]
[1777022042271,37.69,77495.94,0.0,-0.95007,7e-05,4.06975]
[1777022047306,37.69,77497.68,0.0,-0.94996,7e-05,4.07712]
[1777022050327,37.68,77503.31,0.0,-0.94958,7e-05,4.10251]
[1777022052342,37.68,77508.48,0.0,-0.94921,7e-05,4.12617]
[1777022054356,37.69,77513.04,0.0,-0.94889,7e-05,4.14727]
[1777022059390,37.68,77517.59,0.0,-0.94858,7e-05,4.16795]
[1777022064426,37.68,77520.75,0.0,-0.94837,7e-05,4.18132]
[1777022069461,37.68,77522.97,0.0,-0.94822,7e-05,4.19094]
[1777022075207,37.67,77521.59,0.0,-0.9484,7e-05,4.17794]
[1777022080537,37.67,77523.0,0.0,-0.9483,7e-05,4.1843]
[1777022085572,37.68,77523.62,0.0,-0.94821,7e-05,4.19003]
[1777022090613,37.69,77526.51,0.0,-0.94798,7e-05,4.20506]
[1777022095644,37.69,77529.56,0.0,-0.94774,7e-05,4.2208]
[1777022099672,37.7,77532.27,0.0,-0.94751,7e-05,4.23549]
[1777022101686,37.7,77542.05,0.0,-0.94679,7e-05,4.28223]
[1777022102693,37.71,77544.09,0.0,-0.94663,7e-05,4.29224]
[1777022105423,37.71,77562.89,0.0,-0.94523,7e-05,4.38233]
[1777022107728,37.71,77565.63,0.0,-0.94502,7e-05,4.39594]
[1777022108735,37.71,77571.58,0.0,-0.94457,8e-05,4.42439]
[1777022109741,37.71,77580.21,0.0,-0.94392,8e-05,4.46582]
[1777022110748,37.71,77581.98,0.0,-0.94379,8e-05,4.47426]
[1777022115783,37.71,77582.02,0.0,-0.94378,8e-05,4.47498]
[1777022120820,37.71,77589.16,0.0,-0.94323,8e-05,4.51011]
[1777022125853,37.72,77595.03,0.0,-0.94277,8e-05,4.53888]
[1777022127868,37.72,77600.91,0.0,-0.94232,8e-05,4.56754]
[1777022128874,37.72,77612.98,0.0,-0.94138,8e-05,4.62657]
[1777022129881,37.71,77621.46,0.0,-0.94071,8e-05,4.66822]
[1777022132902,37.71,77628.27,0.0,-0.94025,8e-05,4.69543]
[1777022137937,37.71,77628.11,0.0,-0.94028,8e-05,4.69359]
[1777022141965,37.71,77620.29,0.0,-0.94091,8e-05,4.65417]
[1777022147000,37.71,77618.91,0.0,-0.94103,8e-05,4.64674]
[1777022150031,37.7,77629.27,0.0,-0.94022,8e-05,4.69759]
[1777022155064,37.7,77630.22,0.0,-0.94016,8e-05,4.70131]
[1777022160102,37.7,77633.11,0.0,-0.93994,8e-05,4.71471]
[1777022165132,37.69,77632.72,0.0,-0.93999,8e-05,4.71185]
[1777022170168,37.69,77632.73,0.0,-0.94,8e-05,4.71103]
[1777022175203,37.69,77631.87,0.0,-0.94008,8e-05,4.70597]
[1777022180238,37.68,77632.34,0.0,-0.9401,8e-05,4.70489]
[1777022185275,37.68,77635.1,0.0,-0.93989,8e-05,4.71786]
[1777022190311,37.67,77634.2,0.0,-0.93998,8e-05,4.71263]
[1777022195344,37.67,77634.6,0.0,-0.94004,8e-05,4.70671]
[1777022200380,37.66,77633.56,0.0,-0.94014,8e-05,4.70091]
[1777022205414,37.66,77633.68,0.0,-0.94014,8e-05,4.7009]
[1777022210450,37.66,77635.23,0.0,-0.94002,8e-05,4.70802]
[1777022215489,37.66,77635.21,0.0,-0.94004,8e-05,4.70729]
[1777022220520,37.66,77633.56,0.0,-0.94018,8e-05,4.69851]
[1777022224547,37.66,77627.69,0.0,-0.94065,8e-05,4.66897]
[1777022230590,37.65,77629.15,0.0,-0.94054,8e-05,4.67581]
[1777022236631,37.65,77629.89,0.0,-0.94049,8e-05,4.67908]
[1777022242673,37.65,77629.84,0.0,-0.9405,8e-05,4.67844]
[1777022247708,37.65,77630.3,0.0,-0.94047,8e-05,4.68042]
[1777022252744,37.65,77630.75,0.0,-0.94051,8e-05,4.67642]
[1777022257778,37.65,77629.32,0.0,-0.94062,8e-05,4.66912]
[1777022262816,37.65,77629.87,0.0,-0.94058,8e-05,4.67168]
[1777022267850,37.65,77629.34,0.0,-0.94063,8e-05,4.66889]
[1777022270873,37.65,77578.37,0.0,-0.94458,8e-05,4.41962]
[1777022271878,37.64,77551.11,0.0,-0.94661,7e-05,4.28954]
[1777022272884,37.64,77546.58,0.0,-0.94694,7e-05,4.26793]
[1777022274898,37.64,77537.36,0.0,-0.94762,7e-05,4.22427]
[1777022277919,37.64,77536.65,0.0,-0.94767,7e-05,4.22111]
[1777022279933,37.64,77540.19,0.0,-0.94741,7e-05,4.23767]
[1777022284968,37.64,77538.15,0.0,-0.94756,7e-05,4.22814]
[1777022290005,37.64,77539.3,0.0,-0.94748,7e-05,4.23351]
[1777022291010,37.64,77549.59,0.0,-0.94673,7e-05,4.28174]
[1777022292017,37.64,77543.41,0.0,-0.94718,7e-05,4.25263]
[1777022293024,37.64,77543.57,0.0,-0.94717,7e-05,4.25333]
[1777022298060,37.64,77544.11,0.0,-0.94714,7e-05,4.25559]
[1777022303099,37.64,77543.71,0.0,-0.94717,7e-05,4.25343]
[1777022308137,37.64,77541.83,0.0,-0.94731,7e-05,4.24416]
[1777022309144,37.64,77534.13,0.0,-0.94787,7e-05,4.20793]
[1777022310152,37.64,77529.11,0.0,-0.94823,7e-05,4.18437]
[1777022312166,37.63,77527.15,0.0,-0.94844,7e-05,4.16925]
[1777022317201,37.63,77515.76,0.0,-0.94926,7e-05,4.11587]
[1777022318208,37.63,77515.27,0.0,-0.9493,7e-05,4.11352]
[1777022323245,37.63,77516.74,0.0,-0.9492,7e-05,4.11974]
[1777022328279,37.63,77516.47,0.0,-0.94923,7e-05,4.11778]
[1777022330293,37.63,77522.9,0.0,-0.94879,7e-05,4.14709]
[1777022331300,37.63,77524.11,0.0,-0.9487,7e-05,4.15247]
[1777022336334,37.62,77522.56,0.0,-0.94883,7e-05,4.14395]
[1777022341370,37.62,77521.86,0.0,-0.9489,7e-05,4.13955]
[1777022347123,37.61,77520.43,0.0,-0.94902,7e-05,4.13178]
[1777022351440,37.61,77530.14,0.0,-0.94835,7e-05,4.17541]
[1777022356474,37.6,77533.54,0.0,-0.94813,7e-05,4.18971]
[1777022360503,37.6,77538.74,0.0,-0.94777,7e-05,4.21297]
[1777022364532,37.6,77543.78,0.0,-0.94741,7e-05,4.23626]
[1777022365538,37.6,77552.71,0.0,-0.94676,7e-05,4.27866]
[1777022370573,37.61,77555.26,0.0,-0.94653,7e-05,4.29301]
[1777022374607,37.61,77565.35,0.0,-0.94586,7e-05,4.33499]
[1777022376615,37.61,77565.3,0.0,-0.94585,7e-05,4.33555]
[1777022381655,37.62,77570.02,0.0,-0.94547,7e-05,4.35999]
[1777022383665,37.62,77572.18,0.0,-0.94529,7e-05,4.37098]
[1777022388699,37.62,77571.88,0.0,-0.94531,7e-05,4.37018]
[1777022392729,37.62,77577.06,0.0,-0.94491,8e-05,4.39566]
[1777022396757,37.63,77581.75,0.0,-0.94455,8e-05,4.41816]
[1777022401792,37.62,77587.22,0.0,-0.94414,8e-05,4.44439]
[1777022403814,37.62,77580.23,0.0,-0.94467,8e-05,4.41066]
[1777022407834,37.62,77574.5,0.0,-0.9451,7e-05,4.3834]
[1777022412871,37.63,77574.62,0.0,-0.94508,7e-05,4.38477]
[1777022417907,37.63,77571.47,0.0,-0.9453,7e-05,4.37056]
[1777022422942,37.63,77568.76,0.0,-0.9455,7e-05,4.35801]
[1777022428983,37.63,77568.44,0.0,-0.94552,7e-05,4.35659]
[1777022434018,37.63,77559.79,0.0,-0.94622,7e-05,4.30992]
[1777022437799,37.63,77556.61,0.0,-0.94645,7e-05,4.29528]
[1777022443082,37.64,77554.57,0.0,-0.94659,7e-05,4.28621]
[1777022448117,37.64,77553.45,0.0,-0.94666,7e-05,4.28151]
[1777022453154,37.62,77554.84,0.0,-0.94664,7e-05,4.28328]
[1777022458186,37.59,77551.44,0.0,-0.94705,7e-05,4.25698]
[1777022461208,37.56,77548.17,0.0,-0.94741,7e-05,4.23345]
[1777022464229,37.56,77542.54,0.0,-0.94784,7e-05,4.20603]
[1777022465237,37.55,77541.05,0.0,-0.94799,7e-05,4.196]
[1777022469265,37.52,77540.43,0.0,-0.94817,7e-05,4.18454]
[1777022474300,37.51,77542.52,0.0,-0.94804,7e-05,4.19304]
[1777022479334,37.51,77546.27,0.0,-0.94777,7e-05,4.21031]
[1777022487395,37.51,77547.41,0.0,-0.94771,7e-05,4.21467]
[1777022492426,37.5,77550.39,0.0,-0.94757,7e-05,4.22176]
[1777022497460,37.51,77552.13,0.0,-0.94745,7e-05,4.22999]
[1777022502495,37.51,77559.29,0.0,-0.94692,7e-05,4.26372]
[1777022503526,37.51,77558.4,0.0,-0.94699,7e-05,4.2595]
[1777022504522,37.51,77577.78,0.0,-0.94555,7e-05,4.35183]
[1777022509557,37.51,77575.48,0.0,-0.94571,7e-05,4.34189]
[1777022511571,37.51,77579.74,0.0,-0.94538,7e-05,4.36256]
[1777022516607,37.51,77575.46,0.0,-0.94569,7e-05,4.34284]
[1777022521642,37.52,77574.87,0.0,-0.9457,7e-05,4.34192]
[1777022525669,37.53,77568.15,0.0,-0.94617,7e-05,4.31184]
[1777022530704,37.53,77566.82,0.0,-0.94625,7e-05,4.30709]
[1777022535740,37.53,77564.34,0.0,-0.94644,7e-05,4.29479]
[1777022540775,37.52,77563.15,0.0,-0.94656,7e-05,4.28679]
[1777022545813,37.51,77563.39,0.0,-0.94658,7e-05,4.28557]
[1777022550846,37.51,77563.32,0.0,-0.94663,7e-05,4.28287]
[1777022552860,37.5,77553.7,0.0,-0.94741,7e-05,4.23094]
[1777022555881,37.5,77554.93,0.0,-0.94734,7e-05,4.2355]
[1777022557898,37.49,77549.0,0.0,-0.94779,7e-05,4.20656]
[1777022559911,37.48,77543.68,0.0,-0.94822,7e-05,4.17838]
[1777022561935,37.47,77517.21,0.0,-0.95014,7e-05,4.05322]
[1777022562942,37.46,77498.0,0.0,-0.95152,7e-05,3.96233]
[1777022563949,37.46,77498.99,0.0,-0.95144,7e-05,3.9675]
[1777022564954,37.46,77491.75,0.0,-0.95193,7e-05,3.93498]
[1777022565962,37.46,77490.07,0.0,-0.95205,7e-05,3.92756]
[1777022566969,37.46,77483.95,0.0,-0.95246,7e-05,3.9003]
[1777022567976,37.47,77481.78,0.0,-0.9526,7e-05,3.89079]
[1777022572013,37.49,77487.89,0.0,-0.95209,7e-05,3.92474]
[1777022574023,37.49,77483.2,0.0,-0.9524,7e-05,3.90401]
[1777022575031,37.49,77482.55,0.0,-0.95242,7e-05,3.90267]
[1777022580069,37.52,77492.59,0.0,-0.95162,7e-05,3.95547]
[1777022581071,37.52,77492.78,0.0,-0.95161,7e-05,3.95641]
[1777022583088,37.52,77500.97,0.0,-0.95105,7e-05,3.99351]
[1777022584093,37.52,77502.09,0.0,-0.95097,7e-05,3.9986]
[1777022585100,37.52,77495.69,0.0,-0.95141,7e-05,3.9697]
[1777022586111,37.52,77488.45,0.0,-0.9519,7e-05,3.93721]
[1777022587118,37.52,77486.68,0.0,-0.95202,7e-05,3.92938]
[1777022590142,37.52,77484.34,0.0,-0.95217,7e-05,3.91931]
[1777022594171,37.53,77489.76,0.0,-0.95179,7e-05,3.94417]
[1777022596188,37.53,77497.77,0.0,-0.95124,7e-05,3.98044]
[1777022597195,37.53,77506.82,0.0,-0.95062,7e-05,4.02148]
[1777022598205,37.53,77520.32,0.0,-0.94968,7e-05,4.08311]
[1777022599207,37.53,77525.48,0.0,-0.94932,7e-05,4.10672]
[1777022603236,37.52,77516.37,0.0,-0.94997,7e-05,4.06441]
[1777022604247,37.52,77514.86,0.0,-0.95007,7e-05,4.05742]
[1777022606256,37.52,77507.22,0.0,-0.95061,7e-05,4.02248]
[1777022611292,37.52,77501.41,0.0,-0.95107,7e-05,3.99048]
[1777022616325,37.52,77499.25,0.0,-0.95122,7e-05,3.98083]
[1777022621364,37.52,77496.28,0.0,-0.95142,7e-05,3.96765]
[1777022623377,37.52,77490.58,0.0,-0.9518,7e-05,3.94215]
[1777022629169,37.53,77491.53,0.0,-0.95173,7e-05,3.94704]
[1777022634454,37.53,77486.41,0.0,-0.95207,7e-05,3.92461]
[1777022639239,37.53,77486.08,0.0,-0.95208,7e-05,3.92385]
[1777022644523,37.53,77485.45,0.0,-0.95211,7e-05,3.92176]
[1777022649557,37.54,77485.41,0.0,-0.9521,7e-05,3.92231]
[1777022654592,37.54,77484.61,0.0,-0.95214,7e-05,3.91946]
[1777022658621,37.54,77490.45,0.0,-0.95174,7e-05,3.9462]
[1777022659627,37.54,77492.4,0.0,-0.95161,7e-05,3.95507]
[1777022664662,37.54,77493.12,0.0,-0.95155,7e-05,3.95874]
[1777022669699,37.54,77496.99,0.0,-0.95128,7e-05,3.97651]
[1777022674733,37.54,77502.97,0.0,-0.95093,7e-05,3.99825]
[1777022675741,37.54,77509.08,0.0,-0.95051,7e-05,4.02598]
[1777022676748,37.54,77509.66,0.0,-0.95047,7e-05,4.02859]
[1777022681808,37.54,77512.53,0.0,-0.95027,7e-05,4.04135]
[1777022686817,37.54,77511.49,0.0,-0.95035,7e-05,4.03619]
[1777022691852,37.54,77509.22,0.0,-0.95051,7e-05,4.02552]
[1777022696887,37.54,77508.46,0.0,-0.95057,7e-05,4.02173]
[1777022701922,37.54,77508.91,0.0,-0.95055,7e-05,4.02342]
[1777022706957,37.54,77508.67,0.0,-0.95057,7e-05,4.02194]
[1777022711992,37.54,77502.31,0.0,-0.95101,7e-05,3.99278]
[1777022715028,37.54,77497.03,0.0,-0.95137,7e-05,3.96893]
[1777022719044,37.54,77503.69,0.0,-0.95092,7e-05,3.99908]
[1777022724077,37.54,77502.94,0.0,-0.95097,7e-05,3.99565]
[1777022729113,37.54,77500.28,0.0,-0.95115,7e-05,3.98369]
[1777022734148,37.54,77499.81,0.0,-0.95124,7e-05,3.97615]
[1777022740190,37.54,77498.4,0.0,-0.95134,7e-05,3.97001]
[1777022745226,37.54,77498.32,0.0,-0.95134,7e-05,3.96987]
[1777022750260,37.54,77496.06,0.0,-0.95149,7e-05,3.95994]
[1777022755297,37.54,77499.58,0.0,-0.95124,7e-05,3.97609]
[1777022756308,37.54,77513.39,0.0,-0.95029,7e-05,4.03876]
[1777022757313,37.54,77515.03,0.0,-0.95018,7e-05,4.04618]
[1777022762347,37.54,77518.16,0.0,-0.94997,7e-05,4.06005]
[1777022767381,37.54,77514.01,0.0,-0.95026,7e-05,4.04065]
[1777022772418,37.54,77514.05,0.0,-0.95027,7e-05,4.04038]
[1777022777480,37.53,77514.26,0.0,-0.95026,7e-05,4.04083]
[1777022782509,37.53,77512.86,0.0,-0.95036,7e-05,4.03394]
[1777022787549,37.53,77511.89,0.0,-0.95044,7e-05,4.02905]
[1777022792585,37.53,77512.58,0.0,-0.95046,7e-05,4.02612]
[1777022794595,37.53,77505.55,0.0,-0.95095,7e-05,3.99403]
[1777022800368,37.53,77505.05,0.0,-0.95099,7e-05,3.9915]
[1777022805673,37.53,77505.1,0.0,-0.95099,7e-05,3.99146]
[1777022811714,37.53,77505.1,0.0,-0.95099,7e-05,3.99114]
[1777022816749,37.52,77500.25,0.0,-0.95133,7e-05,3.96908]
[1777022821784,37.53,77496.65,0.0,-0.95157,7e-05,3.95287]
[1777022826820,37.53,77496.73,0.0,-0.95157,7e-05,3.95334]
[1777022830849,37.53,77483.06,0.0,-0.95249,7e-05,3.89219]
[1777022831856,37.53,77479.43,0.0,-0.95273,7e-05,3.87616]
[1777022833868,37.53,77491.84,0.0,-0.95189,7e-05,3.93183]
[1777022834875,37.53,77493.6,0.0,-0.95177,7e-05,3.9398]
[1777022839910,37.53,77490.03,0.0,-0.95201,7e-05,3.92422]
[1777022842930,37.53,77482.54,0.0,-0.95251,7e-05,3.89107]
[1777022847966,37.53,77481.72,0.0,-0.95255,7e-05,3.88808]
[1777022853001,37.53,77486.36,0.0,-0.95229,7e-05,3.90398]
[1777022858037,37.54,77486.43,0.0,-0.95228,7e-05,3.90489]
[1777022861057,37.54,77491.82,0.0,-0.95191,7e-05,3.92928]
[1777022866092,37.54,77493.85,0.0,-0.95177,7e-05,3.93871]
[1777022870122,37.54,77501.03,0.0,-0.95128,7e-05,3.97116]
[1777022875162,37.54,77499.57,0.0,-0.95137,7e-05,3.96463]
[1777022880191,37.54,77504.62,0.0,-0.95103,7e-05,3.98738]
[1777022883211,37.54,77512.5,0.0,-0.95049,7e-05,4.02302]
[1777022887240,37.54,77518.86,0.0,-0.95005,7e-05,4.05165]
[1777022892275,37.54,77520.7,0.0,-0.94993,7e-05,4.05952]
[1777022897309,37.53,77517.31,0.0,-0.95017,7e-05,4.04356]
[1777022902344,37.53,77516.96,0.0,-0.9502,7e-05,4.04152]
[1777022907381,37.53,77514.74,0.0,-0.95037,7e-05,4.03089]
[1777022909394,37.53,77507.62,0.0,-0.95086,7e-05,3.99842]
[1777022914437,37.53,77515.96,0.0,-0.95035,7e-05,4.03054]
[1777022915440,37.53,77541.32,0.0,-0.94856,7e-05,4.14729]
[1777022916448,37.53,77535.14,0.0,-0.949,7e-05,4.11842]
[1777022917454,37.53,77535.68,0.0,-0.94897,7e-05,4.1207]
[1777022922489,37.53,77535.93,0.0,-0.94897,7e-05,4.12081]
[1777022926516,37.52,77528.48,0.0,-0.94951,7e-05,4.08578]
[1777022931552,37.52,77528.84,0.0,-0.94949,7e-05,4.08679]
[1777022936587,37.52,77531.99,0.0,-0.94928,7e-05,4.10067]
[1777022941360,37.52,77546.78,0.0,-0.94824,7e-05,4.16837]
[1777022946663,37.51,77549.96,0.0,-0.94802,7e-05,4.18199]
[1777022951700,37.51,77550.2,0.0,-0.94803,7e-05,4.18192]
[1777022956733,37.5,77549.27,0.0,-0.94811,7e-05,4.17649]
[1777022958747,37.5,77543.95,0.0,-0.9485,7e-05,4.15133]
[1777022959754,37.5,77543.43,0.0,-0.94854,7e-05,4.14876]
[1777022964799,37.5,77539.88,0.0,-0.9488,7e-05,4.13161]
[1777022969833,37.5,77539.57,0.0,-0.94883,7e-05,4.12969]
[1777022974868,37.5,77540.93,0.0,-0.94881,7e-05,4.12986]
[1777022979904,37.5,77540.88,0.0,-0.94882,7e-05,4.12919]
[1777022984938,37.49,77538.67,0.0,-0.94898,7e-05,4.11861]
[1777022989975,37.49,77539.02,0.0,-0.94896,7e-05,4.11989]
[1777022992994,37.49,77533.56,0.0,-0.94935,7e-05,4.09452]
[1777022998030,37.49,77528.21,0.0,-0.94973,7e-05,4.06983]
[1777023003067,37.49,77524.58,0.0,-0.94999,7e-05,4.05307]
[1777023008099,37.49,77523.78,0.0,-0.95004,7e-05,4.04923]
[1777023013135,37.49,77518.85,0.0,-0.95039,7e-05,4.02651]
[1777023018169,37.49,77523.37,0.0,-0.95008,7e-05,4.04692]
[1777023023204,37.49,77524.29,0.0,-0.95002,7e-05,4.05076]
[1777023028239,37.49,77527.22,0.0,-0.94982,7e-05,4.06383]
[1777023029246,37.49,77536.07,0.0,-0.9492,7e-05,4.10439]
[1777023034281,37.48,77541.24,0.0,-0.94891,7e-05,4.12182]
[1777023039317,37.48,77543.22,0.0,-0.94878,7e-05,4.13019]
[1777023044350,37.48,77548.54,0.0,-0.94841,7e-05,4.15399]
[1777023048380,37.48,77556.15,0.0,-0.94788,7e-05,4.18867]
[1777023053414,37.47,77557.8,0.0,-0.94778,7e-05,4.19511]
[1777023058453,37.47,77556.3,0.0,-0.94791,7e-05,4.18686]
[1777023063488,37.46,77557.12,0.0,-0.94786,7e-05,4.1895]
[1777023069527,37.46,77558.5,0.0,-0.94779,7e-05,4.19443]
[1777023071540,37.46,77548.69,0.0,-0.9485,7e-05,4.14815]
[1777023072547,37.46,77549.46,0.0,-0.94845,7e-05,4.15155]
[1777023077582,37.45,77551.77,0.0,-0.9483,7e-05,4.16141]
[1777023082618,37.45,77551.69,0.0,-0.94832,7e-05,4.16013]
[1777023087652,37.45,77552.21,0.0,-0.9483,7e-05,4.16171]
[1777023092686,37.44,77555.01,0.0,-0.94817,7e-05,4.16819]
[1777023094700,37.44,77560.22,0.0,-0.94779,7e-05,4.19278]
[1777023099736,37.44,77560.68,0.0,-0.94777,7e-05,4.19446]
[1777023104774,37.44,77560.76,0.0,-0.94778,7e-05,4.19375]
[1777023108799,37.44,77555.31,0.0,-0.94818,7e-05,4.1675]
[1777023113834,37.44,77559.19,0.0,-0.94791,7e-05,4.18527]
[1777023118868,37.44,77557.06,0.0,-0.94803,7e-05,4.17758]
[1777023123904,37.45,77550.97,0.0,-0.94843,7e-05,4.15181]
[1777023128941,37.45,77545.47,0.0,-0.94881,7e-05,4.12662]
[1777023129950,37.46,77544.22,0.0,-0.94889,7e-05,4.12156]
[1777023134983,37.47,77544.92,0.0,-0.94878,7e-05,4.12854]
[1777023140018,37.47,77543.04,0.0,-0.94891,7e-05,4.12054]
[1777023145054,37.47,77543.88,0.0,-0.94884,7e-05,4.12494]
[1777023150129,37.47,77545.23,0.0,-0.94873,7e-05,4.13168]
[1777023154127,37.48,77536.91,0.0,-0.94938,7e-05,4.08819]
[1777023155135,37.48,77496.63,0.0,-0.95217,7e-05,3.90545]
[1777023156139,37.48,77452.7,0.0,-0.95506,6e-05,3.71246]
[1777023157145,37.48,77453.01,0.0,-0.95503,6e-05,3.71462]
[1777023158158,37.48,77459.88,0.0,-0.95457,6e-05,3.74528]
[1777023159159,37.49,77461.69,0.0,-0.95444,7e-05,3.75393]
[1777023161174,37.49,77468.98,0.0,-0.95394,7e-05,3.78728]
[1777023166208,37.5,77469.78,0.0,-0.95384,7e-05,3.79419]
[1777023171245,37.52,77470.5,0.0,-0.95374,7e-05,3.80076]
[1777023176279,37.53,77479.69,0.0,-0.95308,7e-05,3.84463]
[1777023178294,37.55,77482.34,0.0,-0.95279,7e-05,3.86364]
[1777023183330,37.61,77481.69,0.0,-0.95259,7e-05,3.87698]
[1777023188364,37.61,77481.76,0.0,-0.95256,7e-05,3.87883]
[1777023193398,37.62,77478.0,0.0,-0.95279,7e-05,3.86366]
[1777023194407,37.63,77473.6,0.0,-0.95304,7e-05,3.84743]
[1777023198437,37.68,77472.38,0.0,-0.95291,7e-05,3.85562]
[1777023202463,37.72,77478.25,0.0,-0.95232,7e-05,3.89445]
[1777023203468,37.73,77478.29,0.0,-0.95228,7e-05,3.89728]
[1777023205483,37.75,77472.78,0.0,-0.95257,7e-05,3.87807]
[1777023210522,37.8,77473.8,0.0,-0.95225,7e-05,3.89864]
[1777023215553,37.81,77473.53,0.0,-0.95231,7e-05,3.89322]
[1777023220587,37.81,77473.69,0.0,-0.95228,7e-05,3.89522]
[1777023225624,37.82,77474.1,0.0,-0.95224,7e-05,3.89832]
[1777023230658,37.82,77474.43,0.0,-0.9522,7e-05,3.90104]
[1777023235692,37.85,77473.34,0.0,-0.95215,7e-05,3.90391]
[1777023240729,37.85,77480.17,0.0,-0.95168,7e-05,3.93521]
[1777023241735,37.86,77485.82,0.0,-0.95126,7e-05,3.96259]
[1777023242742,37.86,77487.27,0.0,-0.95114,7e-05,3.97056]
[1777023247777,37.87,77481.93,0.0,-0.95147,7e-05,3.94866]
[1777023252812,37.87,77480.76,0.0,-0.95154,7e-05,3.94427]
[1777023257849,37.88,77479.92,0.0,-0.95158,7e-05,3.94138]
[1777023262882,37.88,77483.58,0.0,-0.9513,7e-05,3.95981]
[1777023264896,37.89,77490.17,0.0,-0.95083,7e-05,3.99084]
[1777023265903,37.89,77492.08,0.0,-0.9507,7e-05,3.99951]
[1777023269931,37.89,77501.63,0.0,-0.95003,7e-05,4.04287]
[1777023270939,37.89,77506.03,0.0,-0.94973,7e-05,4.06282]
[1777023274968,37.89,77503.77,0.0,-0.94995,7e-05,4.04702]
[1777023276980,37.89,77496.77,0.0,-0.95043,7e-05,4.01534]
[1777023282015,37.89,77501.66,0.0,-0.95009,7e-05,4.0374]
[1777023287051,37.89,77502.61,0.0,-0.95003,7e-05,4.04146]
[1777023292086,37.9,77504.75,0.0,-0.94985,7e-05,4.05329]
[1777023297121,37.91,77509.08,0.0,-0.94949,7e-05,4.0767]
[1777023302156,37.92,77508.79,0.0,-0.94945,7e-05,4.079]
[1777023307193,37.92,77509.73,0.0,-0.94938,7e-05,4.08384]
[1777023312227,37.92,77520.85,0.0,-0.94859,7e-05,4.13515]
[1777023313998,37.93,77525.87,0.0,-0.94821,7e-05,4.15943]
[1777023319278,37.94,77520.8,0.0,-0.94853,7e-05,4.13901]
[1777023324311,37.94,77521.19,0.0,-0.9485,7e-05,4.14079]
[1777023329346,37.94,77518.44,0.0,-0.94869,7e-05,4.12823]
[1777023334383,37.93,77516.72,0.0,-0.9489,7e-05,4.11369]
[1777023339431,37.93,77517.45,0.0,-0.94886,7e-05,4.11612]
[1777023344468,37.93,77520.82,0.0,-0.94863,7e-05,4.1307]
[1777023350508,37.92,77522.0,0.0,-0.94857,7e-05,4.13503]
[1777023355543,37.92,77518.46,0.0,-0.94883,7e-05,4.11787]
[1777023360581,37.92,77518.2,0.0,-0.94886,7e-05,4.11587]
[1777023365616,37.92,77519.77,0.0,-0.94877,7e-05,4.12222]
[1777023370651,37.91,77520.45,0.0,-0.94873,7e-05,4.12451]
[1777023375686,37.91,77523.81,0.0,-0.9485,7e-05,4.13913]
[1777023377700,37.91,77527.51,0.0,-0.94825,7e-05,4.15557]
[1777023382736,37.9,77527.0,0.0,-0.9483,7e-05,4.15216]
[1777023387770,37.9,77523.49,0.0,-0.94857,7e-05,4.13504]
[1777023393814,37.9,77524.25,0.0,-0.9486,7e-05,4.13169]
[1777023398848,37.89,77525.85,0.0,-0.9485,7e-05,4.13808]
[1777023403882,37.9,77528.53,0.0,-0.9483,7e-05,4.15114]
[1777023404889,37.9,77539.27,0.0,-0.94752,7e-05,4.20116]
[1777023405897,37.9,77540.59,0.0,-0.94742,7e-05,4.20759]
[1777023410934,37.9,77533.42,0.0,-0.94792,7e-05,4.17526]
[1777023411949,37.9,77527.05,0.0,-0.94838,7e-05,4.14564]
[1777023412946,37.9,77527.35,0.0,-0.94835,7e-05,4.14743]
[1777023418987,37.91,77529.46,0.0,-0.94816,7e-05,4.15966]
[1777023424022,37.92,77530.98,0.0,-0.94802,7e-05,4.16883]
[1777023429058,37.92,77533.15,0.0,-0.94785,7e-05,4.17984]
[1777023432079,37.92,77538.54,0.0,-0.94747,7e-05,4.20428]
[1777023437113,37.92,77536.45,0.0,-0.94763,7e-05,4.19373]
[1777023442148,37.91,77538.01,0.0,-0.94753,7e-05,4.20015]
[1777023447185,37.91,77542.32,0.0,-0.94724,7e-05,4.2194]
[1777023452218,37.91,77551.49,0.0,-0.94665,7e-05,4.25549]
[1777023453225,37.91,77552.77,0.0,-0.94655,7e-05,4.26208]
[1777023458260,37.91,77552.13,0.0,-0.94659,7e-05,4.25903]
[1777023461281,37.91,77558.44,0.0,-0.94612,7e-05,4.28915]
[1777023463295,37.91,77559.84,0.0,-0.94601,7e-05,4.29618]
[1777023468331,37.91,77561.41,0.0,-0.9459,7e-05,4.30303]
[1777023475128,37.92,77560.29,0.0,-0.94596,7e-05,4.29928]
[1777023477394,37.92,77568.94,0.0,-0.94531,7e-05,4.34101]
[1777023478401,37.92,77569.57,0.0,-0.94525,7e-05,4.34438]
[1777023483436,37.93,77569.92,0.0,-0.9452,7e-05,4.34791]
[1777023488471,37.93,77569.33,0.0,-0.94521,7e-05,4.3469]
[1777023489479,37.94,77578.17,0.0,-0.94454,8e-05,4.38921]
[1777023490490,37.94,77590.96,0.0,-0.94357,8e-05,4.45063]
[1777023491496,37.94,77591.93,0.0,-0.94349,8e-05,4.45547]
[1777023496527,37.94,77594.6,0.0,-0.94328,8e-05,4.46913]
[1777023501563,37.94,77595.76,0.0,-0.94317,8e-05,4.47552]
[1777023506605,37.94,77597.45,0.0,-0.94303,8e-05,4.48448]
[1777023511641,37.95,77598.64,0.0,-0.94301,8e-05,4.48439]
[1777023516675,37.94,77596.02,0.0,-0.94321,8e-05,4.47141]
[1777023521720,37.94,77593.4,0.0,-0.94342,8e-05,4.45852]
[1777023526745,37.94,77591.06,0.0,-0.9436,8e-05,4.447]
[1777023531781,37.93,77587.8,0.0,-0.94389,8e-05,4.42867]
[1777023536816,37.93,77586.96,0.0,-0.94398,8e-05,4.42321]
[1777023541851,37.92,77585.44,0.0,-0.94414,8e-05,4.41329]
[1777023546886,37.91,77579.55,0.0,-0.94461,8e-05,4.38376]
[1777023551920,37.91,77576.47,0.0,-0.94484,8e-05,4.36912]
[1777023556956,37.91,77575.04,0.0,-0.94494,7e-05,4.36237]
[1777023561991,37.91,77573.79,0.0,-0.94504,7e-05,4.35649]
[1777023567027,37.91,77571.36,0.0,-0.94522,7e-05,4.34504]
[1777023573068,37.92,77570.12,0.0,-0.94537,7e-05,4.33352]
[1777023578103,37.92,77565.66,0.0,-0.9457,7e-05,4.31268]
[1777023583138,37.92,77564.28,0.0,-0.9458,7e-05,4.3065]
[1777023584145,37.92,77554.49,0.0,-0.94652,7e-05,4.2606]
[1777023585152,37.92,77552.01,0.0,-0.9467,7e-05,4.24914]
[1777023590187,37.92,77552.15,0.0,-0.94668,7e-05,4.25056]
[1777023595222,37.92,77551.33,0.0,-0.94672,7e-05,4.24748]
[1777023600262,37.93,77554.77,0.0,-0.94646,7e-05,4.26433]
[1777023605293,37.93,77554.66,0.0,-0.94646,7e-05,4.26446]
[1777023610329,37.93,77555.47,0.0,-0.94639,7e-05,4.26888]
[1777023615362,37.93,77555.86,0.0,-0.94635,7e-05,4.2713]
[1777023620398,37.93,77556.85,0.0,-0.94627,7e-05,4.27651]
[1777023626181,37.94,77557.21,0.0,-0.94623,7e-05,4.27882]
[1777023631473,37.94,77557.27,0.0,-0.94629,7e-05,4.27382]
[1777023636509,37.94,77558.08,0.0,-0.94622,7e-05,4.27812]
[1777023641544,37.94,77558.5,0.0,-0.94618,7e-05,4.28059]
[1777023646579,37.94,77559.32,0.0,-0.94611,7e-05,4.28487]
[1777023652623,37.94,77559.1,0.0,-0.94612,7e-05,4.28436]
[1777023658665,37.95,77559.6,0.0,-0.94608,7e-05,4.2872]
[1777023663699,37.95,77569.28,0.0,-0.94535,7e-05,4.33321]
[1777023664706,37.95,77572.74,0.0,-0.94509,7e-05,4.34959]
[1777023667729,37.95,77574.48,0.0,-0.94497,7e-05,4.35776]
[1777023672763,37.95,77578.2,0.0,-0.94469,8e-05,4.37526]
[1777023677800,37.95,77583.45,0.0,-0.9443,8e-05,4.40002]
[1777023680819,37.95,77589.25,0.0,-0.94386,8e-05,4.4276]
[1777023685854,37.94,77592.56,0.0,-0.94364,8e-05,4.44124]
[1777023690890,37.93,77592.9,0.0,-0.94367,8e-05,4.4395]
[1777023692904,37.92,77587.15,0.0,-0.9442,8e-05,4.40477]
[1777023693912,37.92,77586.16,0.0,-0.94428,8e-05,4.39943]
[1777023698947,37.91,77584.82,0.0,-0.94443,8e-05,4.39006]
[1777023703984,37.9,77583.01,0.0,-0.94462,8e-05,4.37851]
[1777023709017,37.89,77582.62,0.0,-0.94468,8e-05,4.37435]
[1777023714052,37.89,77581.62,0.0,-0.94475,8e-05,4.36976]
[1777023719087,37.89,77580.85,0.0,-0.94481,8e-05,4.36625]
[1777023724123,37.89,77585.24,0.0,-0.94448,8e-05,4.38731]
[1777023729157,37.89,77589.25,0.0,-0.94417,8e-05,4.40646]
[1777023734194,37.89,77590.77,0.0,-0.94406,8e-05,4.4137]
[1777023739233,37.9,77592.26,0.0,-0.94394,8e-05,4.42131]
[1777023744269,37.9,77594.12,0.0,-0.94378,8e-05,4.43144]
[1777023749297,37.9,77595.43,0.0,-0.94366,8e-05,4.43891]
[1777023754334,37.91,77596.99,0.0,-0.94359,8e-05,4.44165]
[1777023759370,37.91,77597.78,0.0,-0.94351,8e-05,4.44663]
[1777023764405,37.92,77600.3,0.0,-0.9433,8e-05,4.45992]
[1777023769439,37.92,77600.63,0.0,-0.94325,8e-05,4.46262]
[1777023774474,37.92,77599.5,0.0,-0.94332,8e-05,4.4583]
[1777023778504,37.93,77593.17,0.0,-0.94379,8e-05,4.42883]
[1777023781526,37.93,77590.83,0.0,-0.94395,8e-05,4.41848]
[1777023787328,37.93,77587.36,0.0,-0.94419,8e-05,4.40343]
[1777023792601,37.93,77584.62,0.0,-0.9444,8e-05,4.39054]
[1777023797639,37.94,77582.37,0.0,-0.94456,8e-05,4.38]
[1777023802674,37.94,77580.2,0.0,-0.94473,8e-05,4.36985]
[1777023807708,37.94,77576.88,0.0,-0.94496,7e-05,4.35473]
[1777023812743,37.94,77572.53,0.0,-0.94533,7e-05,4.32972]
[1777023817778,37.95,77575.58,0.0,-0.94508,7e-05,4.34565]
[1777023822814,37.95,77578.47,0.0,-0.94484,8e-05,4.36081]
[1777023828854,37.96,77581.85,0.0,-0.94456,8e-05,4.3786]
[1777023835903,37.95,77584.9,0.0,-0.94435,8e-05,4.39205]
[1777023840938,37.95,77586.3,0.0,-0.94427,8e-05,4.3971]
[1777023845973,37.95,77583.73,0.0,-0.94444,8e-05,4.38626]
[1777023851008,37.96,77581.26,0.0,-0.9446,8e-05,4.37587]
[1777023856043,37.96,77578.04,0.0,-0.94482,8e-05,4.36193]
[1777023858060,37.96,77571.84,0.0,-0.94528,7e-05,4.33286]
[1777023859064,37.96,77570.14,0.0,-0.94541,7e-05,4.3249]
[1777023866114,37.97,77568.48,0.0,-0.94552,7e-05,4.31763]
[1777023871148,37.97,77568.3,0.0,-0.9456,7e-05,4.31135]
[1777023876186,37.97,77568.08,0.0,-0.94561,7e-05,4.31076]
[1777023882226,37.97,77569.85,0.0,-0.94547,7e-05,4.31949]
[1777023887261,37.97,77576.56,0.0,-0.94497,7e-05,4.35137]
[1777023890281,37.97,77583.13,0.0,-0.94447,8e-05,4.3825]
[1777023893306,37.97,77588.41,0.0,-0.94407,8e-05,4.40781]
[1777023895321,37.97,77595.08,0.0,-0.94356,8e-05,4.43992]
[1777023897333,37.97,77599.74,0.0,-0.9432,8e-05,4.46275]
[1777023902367,37.97,77598.34,0.0,-0.9433,8e-05,4.45605]
[1777023904382,37.97,77588.64,0.0,-0.94405,8e-05,4.40932]
[1777023905387,37.97,77589.5,0.0,-0.94398,8e-05,4.41336]
[1777023910421,37.97,77591.08,0.0,-0.94387,8e-05,4.42061]
[1777023915460,37.97,77593.44,0.0,-0.94369,8e-05,4.43164]
[1777023920492,37.97,77587.93,0.0,-0.94411,8e-05,4.40512]
[1777023924520,37.97,77582.58,0.0,-0.94452,8e-05,4.37958]
[1777023926534,37.97,77577.25,0.0,-0.94492,8e-05,4.35431]
[1777023931569,37.97,77573.04,0.0,-0.9453,7e-05,4.32883]
[1777023936605,37.97,77572.23,0.0,-0.94535,7e-05,4.32533]
[1777023942646,37.97,77568.97,0.0,-0.94559,7e-05,4.31038]
[1777023947681,37.97,77568.23,0.0,-0.94564,7e-05,4.30729]
[1777023952716,37.98,77565.95,0.0,-0.9458,7e-05,4.29693]
[1777023958527,37.97,77566.02,0.0,-0.94584,7e-05,4.29421]
[1777023963797,37.96,77568.86,0.0,-0.94567,7e-05,4.30506]
[1777023968828,37.95,77570.99,0.0,-0.94555,7e-05,4.31265]
[1777023973863,37.94,77569.48,0.0,-0.94569,7e-05,4.3043]
[1777023978907,37.95,77566.78,0.0,-0.94586,7e-05,4.29314]
[1777023985955,37.96,77563.91,0.0,-0.94604,7e-05,4.28167]
[1777023990990,37.95,77563.03,0.0,-0.94612,7e-05,4.27637]
[1777023996026,37.95,77559.53,0.0,-0.94649,7e-05,4.25189]
[1777024004082,37.93,77559.86,0.0,-0.94652,7e-05,4.24986]
[1777024010127,37.92,77560.34,0.0,-0.94653,7e-05,4.24944]
[1777024015162,37.92,77559.91,0.0,-0.94659,7e-05,4.24521]
[1777024022211,37.91,77559.71,0.0,-0.94666,7e-05,4.24119]
[1777024029261,37.9,77563.14,0.0,-0.94645,7e-05,4.25405]
[1777024035302,37.89,77562.28,0.0,-0.94656,7e-05,4.24726]
[1777024040340,37.88,77562.34,0.0,-0.94659,7e-05,4.24526]
[1777024045373,37.87,77562.88,0.0,-0.94659,7e-05,4.24554]
[1777024050408,37.86,77563.44,0.0,-0.94659,7e-05,4.2455]
[1777024055442,37.85,77562.45,0.0,-0.94676,7e-05,4.23294]
[1777024060477,37.85,77561.8,0.0,-0.94684,7e-05,4.22787]
[1777024067526,37.84,77562.95,0.0,-0.9468,7e-05,4.23042]
[1777024072562,37.83,77565.91,0.0,-0.94662,7e-05,4.24224]
[1777024077597,37.82,77566.42,0.0,-0.94661,7e-05,4.24256]
[1777024082644,37.82,77566.36,0.0,-0.94665,7e-05,4.24023]
[1777024085654,37.81,77560.68,0.0,-0.94709,7e-05,4.21245]
[1777024087667,37.81,77559.27,0.0,-0.9472,7e-05,4.20516]
[1777024092702,37.8,77559.99,0.0,-0.94718,7e-05,4.20678]
[1777024097742,37.8,77560.27,0.0,-0.94718,7e-05,4.20636]
[1777024101770,37.79,77554.02,0.0,-0.94766,7e-05,4.17595]
[1777024106806,37.79,77558.31,0.0,-0.94737,7e-05,4.19441]
[1777024111845,37.78,77557.81,0.0,-0.9475,7e-05,4.18477]
[1777024116878,37.78,77558.46,0.0,-0.94747,7e-05,4.18629]
[1777024121913,37.77,77559.14,0.0,-0.94745,7e-05,4.18796]
[1777024129753,37.77,77559.38,0.0,-0.94747,7e-05,4.18671]
[1777024137066,37.76,77560.97,0.0,-0.94738,7e-05,4.19205]
[1777024142101,37.75,77561.61,0.0,-0.94736,7e-05,4.19355]
[1777024149893,37.75,77561.64,0.0,-0.9474,7e-05,4.19133]
[1777024156200,37.74,77561.97,0.0,-0.9474,7e-05,4.19112]
[1777024170033,37.73,77562.11,0.0,-0.94745,7e-05,4.18772]
[1777024175338,37.72,77562.19,0.0,-0.94754,7e-05,4.18092]
[1777024180372,37.72,77563.62,0.0,-0.94745,7e-05,4.18619]
[1777024185408,37.71,77564.05,0.0,-0.94745,7e-05,4.18678]
[1777024190444,37.71,77565.75,0.0,-0.94735,7e-05,4.19325]
[1777024196490,37.7,77565.86,0.0,-0.94736,7e-05,4.19201]
[1777024197493,37.7,77559.98,0.0,-0.9478,7e-05,4.16432]
[1777024198570,37.7,77555.23,0.0,-0.94815,7e-05,4.14202]
[1777024199511,37.7,77553.88,0.0,-0.94825,7e-05,4.13556]
[1777024200518,37.7,77543.73,0.0,-0.94898,7e-05,4.08853]
[1777024201525,37.7,77545.77,0.0,-0.94883,7e-05,4.0977]
[1777024207566,37.7,77548.01,0.0,-0.94868,7e-05,4.10755]
[1777024212602,37.69,77547.11,0.0,-0.94875,7e-05,4.10302]
[1777024216632,37.69,77541.74,0.0,-0.94914,7e-05,4.07807]
[1777024217637,37.69,77526.65,0.0,-0.9502,7e-05,4.00916]
[1777024222674,37.69,77523.31,0.0,-0.95043,7e-05,3.99428]
[1777024227710,37.7,77522.18,0.0,-0.9505,7e-05,3.98956]
[1777024232743,37.7,77520.19,0.0,-0.9507,7e-05,3.97537]
[1777024237778,37.7,77518.78,0.0,-0.95079,7e-05,3.96951]
[1777024242818,37.7,77517.12,0.0,-0.9509,7e-05,3.96257]
[1777024247849,37.7,77515.27,0.0,-0.95101,7e-05,3.95482]
[1777024252885,37.7,77513.62,0.0,-0.95112,7e-05,3.94807]
[1777024255906,37.71,77522.22,0.0,-0.95052,7e-05,3.98727]
[1777024256912,37.71,77528.88,0.0,-0.95005,7e-05,4.01756]
[1777024257920,37.71,77529.34,0.0,-0.95002,7e-05,4.01969]
[1777024262954,37.71,77531.43,0.0,-0.94987,7e-05,4.02938]
[1777024265979,37.71,77524.0,0.0,-0.95039,7e-05,3.99573]
[1777024267991,37.71,77518.63,0.0,-0.95076,7e-05,3.97164]
[1777024273027,37.71,77517.78,0.0,-0.95081,7e-05,3.9684]
[1777024279069,37.71,77514.06,0.0,-0.95105,7e-05,3.95235]
[1777024284104,37.71,77514.01,0.0,-0.95105,7e-05,3.95273]
[1777024289138,37.72,77516.5,0.0,-0.95086,7e-05,3.96454]
[1777024293167,37.72,77510.4,0.0,-0.95134,7e-05,3.93191]
[1777024298204,37.72,77510.82,0.0,-0.9513,7e-05,3.93451]
[1777024303241,37.72,77510.07,0.0,-0.95134,7e-05,3.93188]
[1777024308280,37.73,77510.64,0.0,-0.95129,7e-05,3.93517]
[1777024312306,37.73,77507.57,0.0,-0.95149,7e-05,3.92206]
[1777024317340,37.73,77507.89,0.0,-0.95146,7e-05,3.92434]
[1777024322375,37.73,77508.55,0.0,-0.9514,7e-05,3.92813]
[1777024323381,37.73,77513.66,0.0,-0.95105,7e-05,3.95124]
[1777024324388,37.73,77515.98,0.0,-0.95088,7e-05,3.96181]
[1777024329423,37.74,77520.83,0.0,-0.95054,7e-05,3.98429]
[1777024332447,37.74,77527.5,0.0,-0.95007,7e-05,4.01484]
[1777024337479,37.74,77532.47,0.0,-0.94971,7e-05,4.03782]
[1777024342515,37.74,77536.18,0.0,-0.94943,7e-05,4.05622]
[1777024348556,37.77,77536.53,0.0,-0.94926,7e-05,4.06669]
[1777024353591,37.8,77537.71,0.0,-0.94911,7e-05,4.07498]
[1777024358626,37.81,77538.06,0.0,-0.94904,7e-05,4.07961]
[1777024362656,37.82,77543.59,0.0,-0.9486,7e-05,4.10807]
[1777024364670,37.83,77543.96,0.0,-0.94855,7e-05,4.11135]
[1777024369705,37.84,77542.63,0.0,-0.94858,7e-05,4.10921]
[1777024374740,37.85,77543.35,0.0,-0.94847,7e-05,4.1158]
[1777024379775,37.86,77543.31,0.0,-0.94844,7e-05,4.11829]
[1777024384810,37.87,77545.39,0.0,-0.94825,7e-05,4.13048]
[1777024387833,37.88,77564.9,0.0,-0.9468,7e-05,4.22256]
[1777024388838,37.88,77568.79,0.0,-0.94651,7e-05,4.24113]
[1777024390854,37.88,77569.85,0.0,-0.94642,7e-05,4.24676]
[1777024395891,37.89,77570.31,0.0,-0.94636,7e-05,4.25051]
[1777024399916,37.89,77579.23,0.0,-0.94568,7e-05,4.29365]
[1777024400923,37.89,77578.58,0.0,-0.94573,7e-05,4.2908]
[1777024405958,37.9,77572.89,0.0,-0.94612,7e-05,4.26583]
[1777024406967,37.9,77566.09,0.0,-0.94662,7e-05,4.23418]
[1777024407972,37.9,77564.92,0.0,-0.9467,7e-05,4.229]
[1777024412001,37.9,77559.74,0.0,-0.94713,7e-05,4.20024]
[1777024417035,37.91,77557.08,0.0,-0.9473,7e-05,4.18954]
[1777024423078,37.92,77557.32,0.0,-0.94725,7e-05,4.19272]
[1777024428112,37.92,77556.88,0.0,-0.94725,7e-05,4.19236]
[1777024433148,37.93,77557.15,0.0,-0.94721,7e-05,4.19531]
[1777024439189,37.93,77556.94,0.0,-0.94719,7e-05,4.19632]
[1777024444225,37.94,77558.71,0.0,-0.94703,7e-05,4.20619]
[1777024449260,37.95,77557.91,0.0,-0.94707,7e-05,4.20401]
[1777024452282,37.95,77552.8,0.0,-0.94742,7e-05,4.18123]
[1777024456309,37.95,77559.14,0.0,-0.94694,7e-05,4.21212]
[1777024457316,37.95,77559.76,0.0,-0.94689,7e-05,4.2153]
[1777024462351,37.96,77558.69,0.0,-0.94694,7e-05,4.21178]
[1777024467389,37.96,77560.21,0.0,-0.94681,7e-05,4.22029]
[1777024472159,37.97,77571.69,0.0,-0.94601,7e-05,4.2695]
[1777024475442,37.97,77578.12,0.0,-0.94552,7e-05,4.30033]
[1777024476448,37.97,77580.96,0.0,-0.94531,7e-05,4.31388]
[1777024482230,37.97,77594.37,0.0,-0.94428,8e-05,4.37833]
[1777024483498,37.97,77595.82,0.0,-0.94417,8e-05,4.38527]
[1777024488533,37.97,77592.82,0.0,-0.9444,8e-05,4.37101]
[1777024493570,37.98,77593.87,0.0,-0.94432,8e-05,4.37614]
[1777024496591,37.98,77602.17,0.0,-0.94369,8e-05,4.41588]
[1777024497600,37.98,77601.63,0.0,-0.94373,8e-05,4.41327]
[1777024502635,37.97,77600.78,0.0,-0.94379,8e-05,4.40907]
[1777024508676,37.97,77603.41,0.0,-0.9436,8e-05,4.42153]
[1777024510692,37.97,77598.26,0.0,-0.94399,8e-05,4.39682]
[1777024515726,37.97,77593.92,0.0,-0.94432,8e-05,4.37613]
[1777024520759,37.97,77593.73,0.0,-0.94433,8e-05,4.37526]
[1777024525797,37.97,77592.55,0.0,-0.94442,8e-05,4.36963]
[1777024530832,37.97,77591.25,0.0,-0.94452,8e-05,4.36342]
[1777024535865,37.97,77591.3,0.0,-0.94459,8e-05,4.35773]
[1777024539899,37.97,77584.08,0.0,-0.94513,8e-05,4.32351]
[1777024544928,37.97,77583.19,0.0,-0.94519,8e-05,4.31956]
[1777024547949,37.98,77575.05,0.0,-0.9458,7e-05,4.2814]
[1777024552984,37.98,77571.91,0.0,-0.94602,7e-05,4.26732]
[1777024558020,37.98,77571.38,0.0,-0.94605,7e-05,4.26552]
[1777024559026,37.98,77579.37,0.0,-0.94545,7e-05,4.30325]
[1777024560035,37.98,77580.0,0.0,-0.9454,7e-05,4.30631]
[1777024563055,37.98,77572.12,0.0,-0.94599,7e-05,4.26948]
[1777024568092,37.98,77571.05,0.0,-0.94605,7e-05,4.26516]
[1777024573133,37.99,77572.29,0.0,-0.94595,7e-05,4.27165]
[1777024578160,37.99,77572.09,0.0,-0.94596,7e-05,4.27139]
[1777024583195,37.99,77573.05,0.0,-0.94587,7e-05,4.27657]
[1777024588230,37.99,77571.73,0.0,-0.94596,7e-05,4.27104]
[1777024593265,38.0,77570.43,0.0,-0.94611,7e-05,4.25984]
[1777024598301,38.0,77570.0,0.0,-0.94613,7e-05,4.25859]
[1777024602328,38.0,77564.05,0.0,-0.94656,7e-05,4.23138]
[1777024605351,38.0,77562.56,0.0,-0.94666,7e-05,4.22505]
[1777024608371,38.01,77554.16,0.0,-0.94726,7e-05,4.18664]
[1777024613405,38.01,77559.05,0.0,-0.94689,7e-05,4.21065]
[1777024620457,38.02,77560.59,0.0,-0.94675,7e-05,4.21946]
[1777024625489,38.02,77564.62,0.0,-0.94644,7e-05,4.23932]
[1777024630524,38.02,77565.42,0.0,-0.94636,7e-05,4.24405]
[1777024635562,38.03,77565.46,0.0,-0.94634,7e-05,4.24522]
[1777024640602,38.03,77566.14,0.0,-0.94628,7e-05,4.24934]
[1777024646639,38.03,77567.05,0.0,-0.94619,7e-05,4.25465]
[1777024651674,38.04,77567.32,0.0,-0.94623,7e-05,4.25096]
[1777024656708,38.04,77564.74,0.0,-0.9464,7e-05,4.23981]
[1777024661745,38.04,77564.88,0.0,-0.94638,7e-05,4.24141]
[1777024666779,38.04,77564.4,0.0,-0.9464,7e-05,4.24009]
[1777024671816,38.05,77565.38,0.0,-0.94631,7e-05,4.2456]
[1777024676850,38.05,77565.68,0.0,-0.94627,7e-05,4.24793]
[1777024679870,38.05,77550.67,0.0,-0.94736,7e-05,4.17867]
[1777024680878,38.05,77550.42,0.0,-0.94738,7e-05,4.1778]
[1777024686919,38.06,77550.78,0.0,-0.94732,7e-05,4.18121]
[1777024691954,38.06,77553.49,0.0,-0.9471,7e-05,4.19517]
[1777024696989,38.07,77552.87,0.0,-0.94713,7e-05,4.19365]
[1777024702024,38.07,77555.51,0.0,-0.94691,7e-05,4.20723]
[1777024707059,38.08,77556.45,0.0,-0.94682,7e-05,4.21288]
[1777024712096,38.08,77557.64,0.0,-0.94678,7e-05,4.21386]
[1777024717130,38.09,77558.24,0.0,-0.94671,7e-05,4.21837]
[1777024720153,38.09,77565.27,0.0,-0.94617,7e-05,4.25253]
[1777024725186,38.1,77560.85,0.0,-0.94646,7e-05,4.23406]
[1777024730221,38.11,77558.49,0.0,-0.94661,7e-05,4.22487]
[1777024735255,38.11,77559.35,0.0,-0.94653,7e-05,4.22988]
[1777024740291,38.11,77557.76,0.0,-0.94663,7e-05,4.22346]
[1777024746333,38.12,77556.22,0.0,-0.94673,7e-05,4.21748]
[1777024751368,38.12,77554.99,0.0,-0.9468,7e-05,4.21274]
[1777024756403,38.12,77554.53,0.0,-0.94682,7e-05,4.21156]
[1777024761438,38.13,77553.74,0.0,-0.94686,7e-05,4.20885]
[1777024766473,38.13,77561.1,0.0,-0.9463,7e-05,4.24426]
[1777024767481,38.13,77561.87,0.0,-0.94624,7e-05,4.24823]
[1777024772516,38.14,77563.84,0.0,-0.94614,7e-05,4.25296]
[1777024773522,38.14,77558.59,0.0,-0.94652,7e-05,4.2286]
[1777024774531,38.14,77550.48,0.0,-0.94711,7e-05,4.19114]
[1777024775537,38.14,77551.56,0.0,-0.94703,7e-05,4.19636]
[1777024780572,38.14,77555.03,0.0,-0.94676,7e-05,4.21349]
[1777024785606,38.15,77556.04,0.0,-0.94667,7e-05,4.21918]
[1777024791648,38.15,77558.21,0.0,-0.9465,7e-05,4.23033]
[1777024796684,38.15,77560.98,0.0,-0.94628,7e-05,4.24404]
[1777024801717,38.16,77559.21,0.0,-0.94638,7e-05,4.23745]
[1777024804500,38.16,77551.43,0.0,-0.94695,7e-05,4.2016]
[1777024804744,38.16,77551.43,0.0,-0.94695,7e-05,4.20179]
[1777024805754,38.16,77534.17,0.0,-0.94819,7e-05,4.12249]
[1777024806758,38.16,77535.07,0.0,-0.94812,7e-05,4.12717]
[1777024809780,38.17,77526.8,0.0,-0.94868,7e-05,4.09105]
[1777024810787,38.17,77524.17,0.0,-0.94886,7e-05,4.07968]
[1777024814569,38.18,77517.39,0.0,-0.9493,7e-05,4.05145]
[1777024817845,38.19,77511.61,0.0,-0.94967,7e-05,4.02736]
[1777024818847,38.19,77503.57,0.0,-0.95022,7e-05,3.99193]
[1777024819852,38.22,77501.88,0.0,-0.95021,7e-05,3.99206]
[1777024822874,38.3,77495.79,0.0,-0.95028,7e-05,3.98771]
[1777024825893,38.35,77496.7,0.0,-0.94996,7e-05,4.00789]
[1777024830936,38.39,77498.35,0.0,-0.94968,7e-05,4.02584]
[1777024832950,38.39,77503.87,0.0,-0.94934,7e-05,4.04642]
[1777024834712,38.4,77505.64,0.0,-0.94919,7e-05,4.05579]
[1777024837987,38.41,77512.6,0.0,-0.94867,7e-05,4.08929]
[1777024843020,38.42,77508.37,0.0,-0.94892,7e-05,4.07344]
[1777024848055,38.43,77505.08,0.0,-0.94909,7e-05,4.06204]
[1777024853091,38.44,77505.34,0.0,-0.94902,7e-05,4.06667]
[1777024858124,38.45,77505.97,0.0,-0.94892,7e-05,4.07295]
[1777024862152,38.46,77499.31,0.0,-0.94935,7e-05,4.04571]
[1777024864166,38.47,77498.62,0.0,-0.94937,7e-05,4.04407]
[1777024867187,38.48,77505.99,0.0,-0.94882,7e-05,4.07943]
[1777024868195,38.48,77513.83,0.0,-0.94826,7e-05,4.1156]
[1777024869201,38.48,77514.53,0.0,-0.9482,7e-05,4.11939]
[1777024874236,38.49,77511.11,0.0,-0.94839,7e-05,4.10704]
[1777024879273,38.5,77513.68,0.0,-0.94816,7e-05,4.12182]
[1777024884310,38.52,77513.9,0.0,-0.94808,7e-05,4.12647]
[1777024889342,38.53,77512.51,0.0,-0.94814,7e-05,4.12318]
[1777024894377,38.54,77513.18,0.0,-0.94811,7e-05,4.12349]
[1777024899412,38.55,77508.9,0.0,-0.94836,7e-05,4.1072]
[1777024904447,38.56,77509.57,0.0,-0.94826,7e-05,4.11339]
[1777024909483,38.57,77505.83,0.0,-0.94848,7e-05,4.0996]
[1777024914517,38.58,77502.23,0.0,-0.94868,7e-05,4.08662]
[1777024919553,38.59,77500.11,0.0,-0.94878,7e-05,4.08043]
[1777024924590,38.6,77499.62,0.0,-0.94876,7e-05,4.08165]
[1777024928617,38.61,77493.96,0.0,-0.94911,7e-05,4.05898]
[1777024929631,38.62,77499.28,0.0,-0.94873,7e-05,4.08361]
[1777024931638,38.62,77500.62,0.0,-0.94861,7e-05,4.09103]
[1777024936674,38.63,77501.05,0.0,-0.94853,7e-05,4.09638]
[1777024941709,38.65,77498.45,0.0,-0.94865,7e-05,4.0881]
[1777024946744,38.66,77501.32,0.0,-0.9484,7e-05,4.10446]
[1777024949766,38.66,77506.57,0.0,-0.94799,7e-05,4.13019]
[1777024954801,38.68,77505.65,0.0,-0.94807,7e-05,4.12351]
[1777024959836,38.69,77505.73,0.0,-0.94802,7e-05,4.12716]
[1777024964871,38.7,77508.24,0.0,-0.94779,7e-05,4.14178]
[1777024969907,38.71,77506.14,0.0,-0.94789,7e-05,4.13545]
[1777024975707,38.72,77503.25,0.0,-0.94803,7e-05,4.12631]
[1777024980987,38.74,77505.85,0.0,-0.94779,7e-05,4.14134]
[1777024984009,38.74,77515.86,0.0,-0.94705,7e-05,4.18873]
[1777024985777,38.75,77519.97,0.0,-0.94673,7e-05,4.20861]
[1777024991057,38.76,77515.14,0.0,-0.94704,7e-05,4.18925]
[1777024996092,38.76,77514.96,0.0,-0.94701,7e-05,4.19117]
[1777025001130,38.77,77516.4,0.0,-0.94686,7e-05,4.20041]
[1777025006164,38.78,77514.73,0.0,-0.94694,7e-05,4.19536]
[1777025011199,38.79,77517.36,0.0,-0.94678,7e-05,4.20413]
[1777025016240,38.8,77517.92,0.0,-0.9467,7e-05,4.20916]
[1777025021269,38.81,77518.7,0.0,-0.9466,7e-05,4.21511]
[1777025025298,38.82,77534.57,0.0,-0.94542,7e-05,4.28994]
[1777025026326,38.82,77535.87,0.0,-0.94532,7e-05,4.29631]
[1777025027316,38.82,77541.46,0.0,-0.9449,7e-05,4.32254]
[1777025028323,38.82,77553.81,0.0,-0.94397,7e-05,4.3803]
[1777025029330,38.82,77557.68,0.0,-0.94368,8e-05,4.39856]
[1777025033358,38.82,77559.62,0.0,-0.94353,8e-05,4.40808]
[1777025038396,38.82,77559.49,0.0,-0.94353,8e-05,4.40791]
[1777025043432,38.82,77557.31,0.0,-0.94369,8e-05,4.39813]
[1777025048465,38.83,77557.6,0.0,-0.94366,8e-05,4.4]
[1777025053500,38.83,77558.1,0.0,-0.94361,8e-05,4.40299]
[1777025058535,38.83,77561.06,0.0,-0.94338,8e-05,4.41746]
[1777025063572,38.83,77561.99,0.0,-0.9433,8e-05,4.42237]
[1777025068606,38.83,77558.68,0.0,-0.94354,8e-05,4.40742]
[1777025073641,38.84,77557.15,0.0,-0.94371,8e-05,4.39504]
[1777025078676,38.84,77558.25,0.0,-0.94362,8e-05,4.40093]
[1777025081700,38.84,77548.2,0.0,-0.94436,7e-05,4.35443]
[1777025087741,38.85,77544.0,0.0,-0.94465,7e-05,4.33617]
[1777025093789,38.85,77539.49,0.0,-0.94497,7e-05,4.31649]
[1777025101845,38.86,77536.03,0.0,-0.9452,7e-05,4.30213]
[1777025106881,38.86,77532.08,0.0,-0.94547,7e-05,4.28489]
[1777025111915,38.86,77527.47,0.0,-0.94579,7e-05,4.26466]
[1777025113929,38.86,77519.3,0.0,-0.94638,7e-05,4.22763]
[1777025114937,38.86,77518.67,0.0,-0.94642,7e-05,4.22501]
[1777025119971,38.87,77516.64,0.0,-0.94654,7e-05,4.21712]
[1777025126013,38.88,77516.61,0.0,-0.94652,7e-05,4.21861]
[1777025131050,38.88,77517.26,0.0,-0.94652,7e-05,4.21705]
[1777025135079,38.88,77511.64,0.0,-0.94691,7e-05,4.19247]
[1777025136832,38.89,77509.56,0.0,-0.94705,7e-05,4.18362]
[1777025142126,38.89,77508.47,0.0,-0.9471,7e-05,4.18024]
[1777025144146,38.89,77497.36,0.0,-0.94788,7e-05,4.13064]
[1777025145147,38.89,77490.68,0.0,-0.94834,7e-05,4.10101]
[1777025146905,38.9,77488.57,0.0,-0.94848,7e-05,4.09248]
[1777025152198,38.91,77490.61,0.0,-0.9483,7e-05,4.10402]
[1777025157233,38.91,77489.5,0.0,-0.94834,7e-05,4.10147]
[1777025162268,38.92,77491.11,0.0,-0.94818,7e-05,4.11117]
[1777025167303,38.93,77492.69,0.0,-0.94803,7e-05,4.12071]
[1777025172338,38.94,77496.18,0.0,-0.94775,7e-05,4.13876]
[1777025177375,38.95,77498.41,0.0,-0.94756,7e-05,4.15107]
[1777025182408,38.96,77499.16,0.0,-0.94747,7e-05,4.15665]
[1777025187442,38.96,77500.01,0.0,-0.94737,7e-05,4.16266]
[1777025192479,38.97,77499.89,0.0,-0.94741,7e-05,4.15848]
[1777025195499,38.98,77494.24,0.0,-0.94779,7e-05,4.13432]
[1777025198520,38.98,77488.57,0.0,-0.94817,7e-05,4.11023]
[1777025200535,38.98,77483.34,0.0,-0.94852,7e-05,4.0878]
[1777025205570,38.99,77486.14,0.0,-0.94829,7e-05,4.10287]
[1777025210610,39.0,77487.36,0.0,-0.94816,7e-05,4.11074]
[1777025215640,39.01,77490.31,0.0,-0.94791,7e-05,4.12669]
[1777025220675,39.02,77491.07,0.0,-0.94782,7e-05,4.13229]
[1777025225710,39.03,77490.95,0.0,-0.9478,7e-05,4.13393]
[1777025230745,39.03,77500.59,0.0,-0.94708,7e-05,4.17947]
[1777025234773,39.04,77511.69,0.0,-0.94626,7e-05,4.23124]
[1777025239808,39.04,77511.99,0.0,-0.94622,7e-05,4.23406]
[1777025244843,39.05,77510.28,0.0,-0.94632,7e-05,4.22772]
[1777025248872,39.05,77525.4,0.0,-0.9452,7e-05,4.29808]
[1777025249879,39.05,77527.48,0.0,-0.94504,7e-05,4.30784]
[1777025254915,39.06,77529.5,0.0,-0.94495,7e-05,4.3121]
[1777025259950,39.06,77526.69,0.0,-0.94514,7e-05,4.2999]
[1777025264984,39.06,77525.32,0.0,-0.94523,7e-05,4.29433]
[1777025271025,39.07,77523.79,0.0,-0.94533,7e-05,4.28814]
[1777025276063,39.07,77523.11,0.0,-0.94537,7e-05,4.28568]
[1777025281115,39.07,77523.01,0.0,-0.94537,7e-05,4.28585]
[1777025283113,39.07,77506.24,0.0,-0.94658,7e-05,4.20954]
[1777025284120,39.07,77503.17,0.0,-0.9468,7e-05,4.19585]
[1777025289155,39.08,77504.15,0.0,-0.94671,7e-05,4.20153]
[1777025294190,39.08,77505.98,0.0,-0.94656,7e-05,4.21101]
[1777025299225,39.08,77506.5,0.0,-0.9465,7e-05,4.21454]
[1777025303256,39.09,77513.66,0.0,-0.94597,7e-05,4.24805]
[1777025306277,39.09,77518.92,0.0,-0.94558,7e-05,4.27267]
[1777025311312,39.09,77518.41,0.0,-0.94567,7e-05,4.26523]
[1777025314331,39.09,77510.9,0.0,-0.94621,7e-05,4.23143]
[1777025315340,39.09,77511.44,0.0,-0.94616,7e-05,4.2341]
[1777025321384,39.1,77508.86,0.0,-0.94633,7e-05,4.22363]
[1777025326418,39.1,77509.43,0.0,-0.94627,7e-05,4.22729]
[1777025331451,39.11,77508.39,0.0,-0.94633,7e-05,4.22358]
[1777025336486,39.11,77508.2,0.0,-0.94633,7e-05,4.2237]
[1777025341525,39.11,77505.7,0.0,-0.94649,7e-05,4.2133]
[1777025344552,39.12,77497.42,0.0,-0.94707,7e-05,4.17646]
[1777025345550,39.12,77498.07,0.0,-0.94702,7e-05,4.17967]
[1777025350584,39.12,77502.67,0.0,-0.94667,7e-05,4.20182]
[1777025353605,39.12,77513.39,0.0,-0.94589,7e-05,4.25129]
[1777025354612,39.12,77517.84,0.0,-0.94556,7e-05,4.27181]
[1777025355619,39.12,77524.22,0.0,-0.94509,7e-05,4.30122]
[1777025356626,39.13,77524.48,0.0,-0.94507,7e-05,4.30252]
[1777025361664,39.13,77526.72,0.0,-0.9449,7e-05,4.3133]
[1777025368710,39.13,77526.83,0.0,-0.94488,7e-05,4.31456]
[1777025373748,39.13,77526.64,0.0,-0.94495,7e-05,4.30845]
[1777025378781,39.13,77525.32,0.0,-0.94504,7e-05,4.30304]
[1777025383815,39.14,77525.76,0.0,-0.94499,7e-05,4.30581]
[1777025388854,39.14,77526.3,0.0,-0.94495,7e-05,4.30875]
[1777025393885,39.14,77528.19,0.0,-0.9448,7e-05,4.31811]
[1777025398920,39.14,77529.77,0.0,-0.94468,7e-05,4.32576]
[1777025403957,39.14,77516.39,0.0,-0.94565,7e-05,4.2648]
[1777025408994,39.15,77512.99,0.0,-0.94588,7e-05,4.25026]
[1777025414025,39.15,77510.72,0.0,-0.94603,7e-05,4.24086]
[1777025419060,39.15,77512.51,0.0,-0.94588,7e-05,4.25]
[1777025424095,39.16,77512.69,0.0,-0.94585,7e-05,4.25178]
[1777025429130,39.16,77514.96,0.0,-0.94568,7e-05,4.26305]
[1777025434166,39.16,77518.26,0.0,-0.94549,7e-05,4.27313]
[1777025435172,39.16,77525.0,0.0,-0.94499,7e-05,4.3042]
[1777025436181,39.16,77526.22,0.0,-0.9449,7e-05,4.30991]
[1777025441215,39.17,77523.52,0.0,-0.94509,7e-05,4.29805]
[1777025444236,39.17,77518.51,0.0,-0.94545,7e-05,4.27545]
[1777025449270,39.17,77519.63,0.0,-0.94536,7e-05,4.28129]
[1777025454305,39.17,77519.06,0.0,-0.94539,7e-05,4.27936]
[1777025459340,39.17,77519.19,0.0,-0.94537,7e-05,4.28063]
[1777025464377,39.18,77514.17,0.0,-0.94572,7e-05,4.25837]
[1777025469411,39.18,77513.21,0.0,-0.94578,7e-05,4.25486]
[1777025474446,39.18,77509.93,0.0,-0.946,7e-05,4.24084]
[1777025478475,39.19,77509.71,0.0,-0.946,7e-05,4.24071]
[1777025483509,39.19,77510.87,0.0,-0.9459,7e-05,4.24707]
[1777025489292,39.2,77512.57,0.0,-0.94576,7e-05,4.2561]
[1777025494589,39.2,77511.57,0.0,-0.94588,7e-05,4.2468]
[1777025496604,39.2,77517.88,0.0,-0.94542,7e-05,4.27607]
[1777025497612,39.2,77521.57,0.0,-0.94514,7e-05,4.29317]
[1777025502646,39.2,77521.74,0.0,-0.94512,7e-05,4.29481]
[1777025507682,39.21,77520.54,0.0,-0.94519,7e-05,4.29022]
[1777025512717,39.21,77520.86,0.0,-0.94515,7e-05,4.29264]
[1777025517753,39.21,77519.11,0.0,-0.94526,7e-05,4.28559]
[1777025522787,39.22,77518.92,0.0,-0.94526,7e-05,4.28577]
[1777025527821,39.22,77519.3,0.0,-0.94521,7e-05,4.28857]
[1777025532857,39.23,77519.39,0.0,-0.94519,7e-05,4.29005]
[1777025537892,39.23,77518.77,0.0,-0.94522,7e-05,4.28811]
[1777025543934,39.23,77519.01,0.0,-0.94519,7e-05,4.29023]
[1777025548969,39.24,77518.34,0.0,-0.94522,7e-05,4.28815]
[1777025554005,39.24,77519.28,0.0,-0.94521,7e-05,4.28737]
[1777025559040,39.24,77518.55,0.0,-0.94525,7e-05,4.28467]
[1777025561055,39.24,77507.15,0.0,-0.94607,7e-05,4.23328]
[1777025562061,39.24,77500.32,0.0,-0.94656,7e-05,4.20262]
[1777025567097,39.25,77504.52,0.0,-0.94623,7e-05,4.22307]
[1777025572131,39.25,77506.55,0.0,-0.94606,7e-05,4.23353]
[1777025577166,39.26,77507.76,0.0,-0.94596,7e-05,4.24026]
[1777025580188,39.26,77513.72,0.0,-0.94551,7e-05,4.26814]
[1777025581196,39.26,77517.96,0.0,-0.9452,7e-05,4.28771]
[1777025585223,39.26,77527.76,0.0,-0.94447,7e-05,4.33336]
[1777025586230,39.26,77539.76,0.0,-0.94358,7e-05,4.38893]
[1777025587238,39.26,77539.91,0.0,-0.94357,7e-05,4.38965]
[1777025592272,39.26,77539.15,0.0,-0.94362,7e-05,4.38624]
[1777025599323,39.27,77538.43,0.0,-0.94367,7e-05,4.38306]
[1777025604361,39.27,77536.44,0.0,-0.94382,7e-05,4.37396]
[1777025610399,39.27,77534.86,0.0,-0.94393,7e-05,4.36679]
[1777025615433,39.27,77533.57,0.0,-0.9441,7e-05,4.35503]
[1777025620472,39.27,77537.43,0.0,-0.94381,7e-05,4.37312]
[1777025621479,39.27,77546.56,0.0,-0.94312,8e-05,4.41555]
[1777025622484,39.27,77546.52,0.0,-0.94312,8e-05,4.41532]
[1777025627519,39.27,77550.26,0.0,-0.94285,8e-05,4.43252]
[1777025633561,39.27,77551.82,0.0,-0.94273,8e-05,4.43948]
[1777025638602,39.26,77554.58,0.0,-0.94253,8e-05,4.45209]
[1777025641616,39.26,77549.29,0.0,-0.94293,8e-05,4.42721]
[1777025646651,39.26,77549.13,0.0,-0.94295,8e-05,4.42635]
[1777025651688,39.26,77548.48,0.0,-0.943,8e-05,4.4232]
[1777025656721,39.26,77547.77,0.0,-0.94305,8e-05,4.41992]
[1777025662763,39.26,77545.88,0.0,-0.94319,8e-05,4.41119]
[1777025667799,39.26,77545.8,0.0,-0.9432,8e-05,4.4108]
[1777025672834,39.26,77542.29,0.0,-0.94353,7e-05,4.38843]
[1777025673843,39.26,77533.06,0.0,-0.94422,7e-05,4.34571]
[1777025674848,39.26,77530.24,0.0,-0.94443,7e-05,4.33279]
[1777025676861,39.26,77526.6,0.0,-0.94469,7e-05,4.31626]
[1777025681897,39.27,77529.4,0.0,-0.94448,7e-05,4.32978]
[1777025686931,39.27,77528.16,0.0,-0.94456,7e-05,4.32455]
[1777025691966,39.27,77528.19,0.0,-0.94455,7e-05,4.32514]
[1777025697001,39.27,77530.4,0.0,-0.94438,7e-05,4.33571]
[1777025702041,39.27,77529.18,0.0,-0.94447,7e-05,4.33041]
[1777025707076,39.27,77538.13,0.0,-0.9438,7e-05,4.37207]
[1777025708083,39.27,77544.93,0.0,-0.94329,8e-05,4.40363]
[1777025709090,39.27,77546.38,0.0,-0.94318,8e-05,4.41033]
[1777025710099,39.27,77562.0,0.0,-0.94199,8e-05,4.48334]
[1777025711104,39.27,77563.67,0.0,-0.94187,8e-05,4.49102]
[1777025716139,39.27,77561.83,0.0,-0.94203,8e-05,4.48144]
[1777025721174,39.26,77567.79,0.0,-0.94159,8e-05,4.50828]
[1777025724196,39.26,77573.05,0.0,-0.9412,8e-05,4.53241]
[1777025729231,39.26,77574.58,0.0,-0.9411,8e-05,4.53839]
[1777025731244,39.26,77565.02,0.0,-0.94191,8e-05,4.4868]
[1777025734265,39.25,77560.45,0.0,-0.94227,8e-05,4.46494]
[1777025737285,39.25,77554.58,0.0,-0.94272,8e-05,4.43718]
[1777025742321,39.25,77554.45,0.0,-0.94273,8e-05,4.43624]
[1777025748364,39.25,77553.72,0.0,-0.9428,8e-05,4.43243]
[1777025754406,39.25,77557.09,0.0,-0.94255,8e-05,4.44769]
[1777025757426,39.25,77562.26,0.0,-0.94216,8e-05,4.47166]
[1777025762466,39.25,77563.17,0.0,-0.9421,8e-05,4.47548]
[1777025767498,39.25,77561.45,0.0,-0.94224,8e-05,4.46698]
[1777025771524,39.24,77567.45,0.0,-0.94178,8e-05,4.49489]
[1777025772534,39.24,77566.81,0.0,-0.94183,8e-05,4.49175]
[1777025774545,39.24,77572.95,0.0,-0.94136,8e-05,4.52046]
[1777025776559,39.24,77572.63,0.0,-0.9414,8e-05,4.51859]
[1777025781594,39.24,77572.02,0.0,-0.94146,8e-05,4.51476]
[1777025786630,39.24,77570.79,0.0,-0.94157,8e-05,4.50804]
[1777025791664,39.23,77574.4,0.0,-0.94138,8e-05,4.51792]
[1777025793680,39.23,77579.79,0.0,-0.94096,8e-05,4.54343]
[1777025795693,39.23,77582.51,0.0,-0.94075,8e-05,4.55625]
[1777025800728,39.23,77583.86,0.0,-0.94065,8e-05,4.56238]
[1777025805771,39.23,77586.87,0.0,-0.94042,8e-05,4.57642]
[1777025810798,39.23,77588.92,0.0,-0.94027,8e-05,4.58584]
[1777025815835,39.23,77588.25,0.0,-0.94033,8e-05,4.58231]
[1777025820873,39.23,77588.85,0.0,-0.94028,8e-05,4.58483]
[1777025822886,39.22,77574.9,0.0,-0.94137,8e-05,4.51842]
[1777025823891,39.22,77573.02,0.0,-0.94152,8e-05,4.50953]
[1777025828925,39.23,77575.05,0.0,-0.94136,8e-05,4.51915]
[1777025831691,39.22,77579.06,0.0,-0.94105,8e-05,4.53809]
[1777025836982,39.22,77582.75,0.0,-0.94081,8e-05,4.55304]
[1777025843023,39.21,77583.34,0.0,-0.94077,8e-05,4.55506]
[1777025848060,39.21,77585.35,0.0,-0.94062,8e-05,4.5643]
[1777025853094,39.21,77585.81,0.0,-0.94066,8e-05,4.56007]
[1777025858128,39.21,77587.9,0.0,-0.94051,8e-05,4.56968]
[1777025863163,39.21,77588.08,0.0,-0.9405,8e-05,4.57013]
[1777025868198,39.21,77590.23,0.0,-0.94034,8e-05,4.57993]
[1777025873234,39.2,77589.95,0.0,-0.94037,8e-05,4.5781]
[1777025878269,39.2,77591.71,0.0,-0.94024,8e-05,4.58603]
[1777025883307,39.2,77591.46,0.0,-0.94027,8e-05,4.58421]
[1777025888338,39.2,77591.92,0.0,-0.94024,8e-05,4.58588]
[1777025893373,39.2,77592.07,0.0,-0.94024,8e-05,4.58608]
[1777025896394,39.2,77598.47,0.0,-0.93974,8e-05,4.61631]
[1777025900422,39.19,77604.29,0.0,-0.93929,8e-05,4.6436]
[1777025902437,39.19,77611.1,0.0,-0.93875,8e-05,4.67605]
[1777025903445,39.19,77622.46,0.0,-0.93785,8e-05,4.73082]
[1777025908479,39.18,77623.15,0.0,-0.93785,8e-05,4.7305]
[1777025912508,39.17,77610.5,0.0,-0.93899,8e-05,4.66029]
[1777025917542,39.16,77606.41,0.0,-0.93937,8e-05,4.63748]
[1777025923584,39.15,77605.3,0.0,-0.93951,8e-05,4.62849]
[1777025928621,39.14,77603.43,0.0,-0.93971,8e-05,4.61652]
[1777025934669,39.12,77600.98,0.0,-0.93996,8e-05,4.60129]
[1777025939704,39.11,77600.12,0.0,-0.94008,8e-05,4.59432]
[1777025944739,39.1,77599.26,0.0,-0.94019,8e-05,4.5874]
[1777025949792,39.09,77597.03,0.0,-0.94041,8e-05,4.57402]
[1777025955831,39.08,77596.41,0.0,-0.94051,8e-05,4.56792]
[1777025960867,39.07,77595.15,0.0,-0.94066,8e-05,4.55934]
[1777025965903,39.07,77595.15,0.0,-0.9407,8e-05,4.55686]
[1777025970940,39.06,77594.0,0.0,-0.94083,8e-05,4.54893]
[1777025975974,39.05,77592.45,0.0,-0.94106,8e-05,4.53318]
[1777025981009,39.04,77593.51,0.0,-0.94101,8e-05,4.53599]
[1777025988060,39.03,77593.84,0.0,-0.94104,8e-05,4.53445]
[1777025993095,39.02,77594.6,0.0,-0.94102,8e-05,4.53587]
[1777025999138,39.01,77594.91,0.0,-0.94103,8e-05,4.53472]
[1777026004179,39.01,77594.18,0.0,-0.94113,8e-05,4.52908]
[1777026009207,39.0,77595.13,0.0,-0.94109,8e-05,4.53149]
[1777026014241,38.99,77596.86,0.0,-0.94099,8e-05,4.5376]
[1777026019277,38.98,77598.21,0.0,-0.94092,8e-05,4.54188]
[1777026023025,38.98,77603.1,0.0,-0.94057,8e-05,4.56345]
[1777026028342,38.98,77601.25,0.0,-0.94072,8e-05,4.55409]
[1777026033376,38.98,77599.22,0.0,-0.94095,8e-05,4.5383]
[1777026038411,38.98,77596.88,0.0,-0.94113,8e-05,4.52719]
[1777026043480,38.98,77595.86,0.0,-0.94121,8e-05,4.52241]
[1777026048482,38.98,77593.38,0.0,-0.9414,8e-05,4.51073]
[1777026054525,38.97,77590.46,0.0,-0.94164,8e-05,4.49629]
[1777026059560,38.97,77592.53,0.0,-0.94151,8e-05,4.5041]
[1777026064595,38.96,77594.92,0.0,-0.94136,8e-05,4.51351]
[1777026069631,38.95,77592.64,0.0,-0.94157,8e-05,4.50064]
[1777026076680,38.95,77593.52,0.0,-0.94151,8e-05,4.50439]
[1777026081715,38.95,77596.35,0.0,-0.94128,8e-05,4.51814]
[1777026086750,38.95,77596.75,0.0,-0.94125,8e-05,4.52028]
[1777026091785,38.96,77596.89,0.0,-0.9413,8e-05,4.51511]
[1777026096820,38.96,77597.08,0.0,-0.94128,8e-05,4.51628]
[1777026101860,38.96,77597.3,0.0,-0.94126,8e-05,4.5176]
[1777026106894,38.96,77596.9,0.0,-0.94129,8e-05,4.51596]
[1777026111937,38.96,77597.29,0.0,-0.94126,8e-05,4.51808]
[1777026115957,38.96,77607.01,0.0,-0.94049,8e-05,4.56473]
[1777026116963,38.96,77612.16,0.0,-0.94008,8e-05,4.58944]
[1777026121998,38.95,77615.61,0.0,-0.93985,8e-05,4.6035]
[1777026124026,38.95,77625.26,0.0,-0.9391,8e-05,4.64919]
[1777026125023,38.95,77629.34,0.0,-0.93878,8e-05,4.66847]
[1777026126027,38.94,77639.62,0.0,-0.93796,8e-05,4.71803]
[1777026127038,38.94,77639.89,0.0,-0.93794,8e-05,4.71872]
[1777026132092,38.93,77638.97,0.0,-0.93807,8e-05,4.71111]
[1777026134106,38.93,77624.47,0.0,-0.93926,8e-05,4.63934]
[1777026135113,38.92,77624.46,0.0,-0.93927,8e-05,4.63879]
[1777026140148,38.92,77622.37,0.0,-0.93948,8e-05,4.62623]
[1777026145184,38.91,77618.03,0.0,-0.93987,8e-05,4.6029]
[1777026150218,38.9,77611.5,0.0,-0.94042,8e-05,4.56921]
[1777026153940,38.89,77607.57,0.0,-0.94083,8e-05,4.54263]
[1777026159293,38.89,77605.57,0.0,-0.94102,8e-05,4.53105]
[1777026160292,38.89,77597.69,0.0,-0.94164,8e-05,4.49305]
[1777026161307,38.88,77593.84,0.0,-0.94195,8e-05,4.4744]
[1777026164012,38.88,77592.43,0.0,-0.94207,8e-05,4.4668]
[1777026169354,38.88,77594.07,0.0,-0.94197,8e-05,4.47312]
[1777026174392,38.87,77593.98,0.0,-0.942,8e-05,4.47128]
[1777026179424,38.87,77595.48,0.0,-0.9419,8e-05,4.47704]
[1777026182448,38.86,77601.2,0.0,-0.94147,8e-05,4.50346]
[1777026184151,38.86,77613.74,0.0,-0.9405,8e-05,4.56281]
[1777026189520,38.86,77614.33,0.0,-0.94048,8e-05,4.56373]
[1777026191518,38.85,77619.48,0.0,-0.94009,8e-05,4.58774]
[1777026192524,38.85,77625.38,0.0,-0.93963,8e-05,4.61583]
[1777026194222,38.85,77626.47,0.0,-0.93956,8e-05,4.62018]
[1777026199573,38.84,77628.86,0.0,-0.9394,8e-05,4.62943]
[1777026204607,38.83,77628.82,0.0,-0.93945,8e-05,4.62689]
[1777026206621,38.83,77623.29,0.0,-0.9399,8e-05,4.5992]
[1777026207628,38.83,77623.38,0.0,-0.9399,8e-05,4.59922]
[1777026212663,38.82,77625.0,0.0,-0.93988,8e-05,4.59888]
[1777026217703,38.81,77625.89,0.0,-0.93985,8e-05,4.60079]
[1777026219717,38.81,77635.2,0.0,-0.93911,8e-05,4.64557]
[1777026220724,38.81,77643.89,0.0,-0.93842,8e-05,4.68694]
[1777026225759,38.8,77641.98,0.0,-0.93862,8e-05,4.67492]
[1777026230797,38.79,77640.83,0.0,-0.93876,8e-05,4.66661]
[1777026233815,38.78,77635.61,0.0,-0.93921,8e-05,4.63969]
[1777026238850,38.77,77635.09,0.0,-0.93929,8e-05,4.63472]
[1777026243887,38.75,77639.52,0.0,-0.93905,8e-05,4.64912]
[1777026248920,38.74,77637.81,0.0,-0.93924,8e-05,4.63818]
[1777026250933,38.74,77632.79,0.0,-0.93965,8e-05,4.6128]
[1777026255969,38.73,77631.3,0.0,-0.93981,8e-05,4.60315]
[1777026262012,38.72,77628.8,0.0,-0.94006,8e-05,4.58811]
[1777026267052,38.71,77630.4,0.0,-0.93998,8e-05,4.59337]
[1777026272086,38.7,77634.24,0.0,-0.93979,8e-05,4.60329]
[1777026277121,38.69,77635.93,0.0,-0.9397,8e-05,4.6088]
[1777026279135,38.69,77642.52,0.0,-0.93918,8e-05,4.63981]
[1777026280147,38.69,77650.13,0.0,-0.93858,8e-05,4.67644]
[1777026281148,38.68,77655.39,0.0,-0.93816,8e-05,4.70163]
[1777026283164,38.68,77664.07,0.0,-0.93746,8e-05,4.74353]
[1777026284171,38.68,77664.99,0.0,-0.93739,8e-05,4.74783]
[1777026289207,38.67,77666.0,0.0,-0.93735,8e-05,4.75012]
[1777026291218,38.67,77673.26,0.0,-0.93677,8e-05,4.78463]
[1777026292226,38.66,77677.55,0.0,-0.93643,8e-05,4.80518]
[1777026297263,38.65,77676.26,0.0,-0.9366,8e-05,4.79474]
[1777026302299,38.64,77676.63,0.0,-0.93664,8e-05,4.79264]
[1777026306329,38.63,77681.97,0.0,-0.93625,8e-05,4.81612]
[1777026308344,38.62,77685.68,0.0,-0.93596,8e-05,4.83299]
[1777026313379,38.61,77685.25,0.0,-0.93607,8e-05,4.82661]
[1777026314384,38.6,77696.54,0.0,-0.93512,9e-05,4.88284]
[1777026315393,38.6,77698.01,0.0,-0.93501,9e-05,4.88976]
[1777026320426,38.59,77693.7,0.0,-0.93541,8e-05,4.86564]
[1777026323452,38.59,77700.8,0.0,-0.93483,9e-05,4.90045]
[1777026324461,38.56,77711.13,0.0,-0.93411,9e-05,4.94293]
[1777026325467,38.56,77724.23,0.0,-0.93298,9e-05,5.00906]
[1777026326472,38.55,77725.81,0.0,-0.93285,9e-05,5.01647]
[1777026329492,38.55,77735.0,0.0,-0.93208,9e-05,5.06156]
[1777026330501,38.55,77734.89,0.0,-0.93211,9e-05,5.06027]
[1777026332559,38.54,77748.13,0.0,-0.93103,9e-05,5.12072]
[1777026333524,38.54,77752.47,0.0,-0.93066,9e-05,5.14239]
[1777026335224,38.53,77764.9,0.0,-0.92957,9e-05,5.20529]
[1777026340575,38.52,77766.44,0.0,-0.92951,9e-05,5.20858]
[1777026343594,38.51,77759.17,0.0,-0.93022,9e-05,5.16785]
[1777026345294,38.5,77752.69,0.0,-0.93083,9e-05,5.13243]
[1777026347625,38.49,77749.15,0.0,-0.93118,9e-05,5.11247]
[1777026352657,38.48,77747.57,0.0,-0.93139,9e-05,5.10043]
[1777026355367,38.47,77744.94,0.0,-0.93168,9e-05,5.08329]
[1777026359710,38.46,77753.11,0.0,-0.93103,9e-05,5.12135]
[1777026360719,38.45,77753.46,0.0,-0.93101,9e-05,5.1224]
[1777026365751,38.44,77754.29,0.0,-0.931,9e-05,5.12279]
[1777026366761,38.44,77745.91,0.0,-0.93176,9e-05,5.07863]
[1777026367767,38.43,77741.94,0.0,-0.93213,9e-05,5.05744]
[1777026369783,38.43,77735.71,0.0,-0.9327,9e-05,5.02404]
[1777026372806,38.42,77729.59,0.0,-0.93327,9e-05,4.9908]
[1777026375509,38.42,77727.06,0.0,-0.93352,9e-05,4.97618]
[1777026380861,38.41,77728.76,0.0,-0.93342,9e-05,4.98211]
[1777026385897,38.4,77722.56,0.0,-0.934,9e-05,4.94778]
[1777026386902,38.4,77730.47,0.0,-0.93332,9e-05,4.98769]
[1777026387909,38.4,77731.29,0.0,-0.93326,9e-05,4.99133]
[1777026392945,38.39,77729.12,0.0,-0.93358,9e-05,4.97072]
[1777026397980,38.38,77727.4,0.0,-0.93378,9e-05,4.9594]
[1777026403014,38.37,77725.81,0.0,-0.93396,9e-05,4.94881]
[1777026408049,38.36,77721.33,0.0,-0.93439,9e-05,4.92355]
[1777026413086,38.35,77715.76,0.0,-0.93491,9e-05,4.89287]
[1777026418120,38.34,77715.48,0.0,-0.93497,9e-05,4.88918]
[1777026423154,38.34,77713.28,0.0,-0.9352,9e-05,4.87575]
[1777026428191,38.33,77709.9,0.0,-0.93552,9e-05,4.85643]
[1777026433225,38.32,77709.56,0.0,-0.93559,9e-05,4.8526]
[1777026435239,38.32,77714.71,0.0,-0.93516,9e-05,4.87776]
[1777026439271,38.31,77721.44,0.0,-0.93462,9e-05,4.91003]
[1777026444302,38.3,77726.35,0.0,-0.93424,9e-05,4.93255]
[1777026446317,38.3,77731.42,0.0,-0.93381,9e-05,4.95742]
[1777026451351,38.29,77734.64,0.0,-0.93366,9e-05,4.96489]
[1777026456389,38.28,77730.88,0.0,-0.93403,9e-05,4.9431]
[1777026461422,38.28,77729.3,0.0,-0.9342,9e-05,4.9327]
[1777026468474,38.27,77730.53,0.0,-0.93415,9e-05,4.93592]
[1777026473509,38.26,77731.74,0.0,-0.93408,9e-05,4.93994]
[1777026478545,38.25,77732.42,0.0,-0.93406,9e-05,4.94129]
[1777026483579,38.24,77729.59,0.0,-0.93434,9e-05,4.92474]
[1777026488614,38.24,77731.03,0.0,-0.93425,9e-05,4.93001]
[1777026493650,38.23,77736.6,0.0,-0.9338,9e-05,4.95644]
[1777026498684,38.22,77736.38,0.0,-0.93386,9e-05,4.95315]
[1777026503719,38.22,77738.38,0.0,-0.93372,9e-05,4.96127]
[1777026509774,38.21,77737.82,0.0,-0.93382,9e-05,4.95584]
[1777026514808,38.2,77737.98,0.0,-0.93391,9e-05,4.94828]
[1777026519842,38.19,77737.01,0.0,-0.93403,9e-05,4.94133]
[1777026524878,38.19,77737.69,0.0,-0.93401,9e-05,4.94285]
[1777026530921,38.18,77737.38,0.0,-0.93407,9e-05,4.93892]
[1777026536668,38.17,77737.05,0.0,-0.93414,9e-05,4.93493]
[1777026541997,38.16,77737.13,0.0,-0.93417,9e-05,4.93346]
[1777026545025,38.16,77728.52,0.0,-0.93493,9e-05,4.88836]
[1777026546738,38.16,77712.29,0.0,-0.93633,8e-05,4.80555]
[1777026552070,38.16,77708.58,0.0,-0.93666,8e-05,4.78587]
[1777026557102,38.15,77703.71,0.0,-0.93709,8e-05,4.76043]
[1777026562137,38.15,77697.39,0.0,-0.93764,8e-05,4.72777]
[1777026567174,38.15,77700.34,0.0,-0.9374,8e-05,4.74171]
[1777026572207,38.14,77701.98,0.0,-0.93735,8e-05,4.74284]
[1777026576236,38.14,77707.68,0.0,-0.93689,8e-05,4.77071]
[1777026581271,38.14,77710.19,0.0,-0.93669,8e-05,4.78228]
[1777026586305,38.13,77713.81,0.0,-0.9364,8e-05,4.79947]
[1777026592346,38.13,77714.88,0.0,-0.93633,8e-05,4.80361]
[1777026597382,38.13,77716.33,0.0,-0.93623,9e-05,4.8099]
[1777026602417,38.12,77716.34,0.0,-0.93624,9e-05,4.80897]
[1777026607453,38.12,77714.98,0.0,-0.93638,8e-05,4.80122]
[1777026612489,38.12,77717.19,0.0,-0.9362,9e-05,4.81152]
[1777026617523,38.11,77717.71,0.0,-0.93617,9e-05,4.81328]
[1777026622557,38.11,77720.89,0.0,-0.93592,9e-05,4.82851]
[1777026627594,38.11,77724.09,0.0,-0.93566,9e-05,4.84379]
[1777026632628,38.1,77726.34,0.0,-0.93556,9e-05,4.84784]
[1777026636656,38.1,77719.82,0.0,-0.93613,9e-05,4.81394]
[1777026638684,38.1,77719.04,0.0,-0.9362,9e-05,4.80967]
[1777026642699,38.1,77713.39,0.0,-0.93669,8e-05,4.78058]
[1777026647735,38.1,77714.67,0.0,-0.9366,8e-05,4.78642]
[1777026652768,38.09,77713.64,0.0,-0.93669,8e-05,4.78058]
[1777026657808,38.09,77710.43,0.0,-0.93698,8e-05,4.76383]
[1777026662840,38.09,77709.73,0.0,-0.93704,8e-05,4.75978]
[1777026666868,38.08,77704.62,0.0,-0.93751,8e-05,4.73187]
[1777026671902,38.08,77703.72,0.0,-0.93761,8e-05,4.72607]
[1777026677658,38.08,77699.26,0.0,-0.93799,8e-05,4.7033]
[1777026683987,38.08,77698.9,0.0,-0.93802,8e-05,4.70117]
[1777026689025,38.07,77699.95,0.0,-0.93794,8e-05,4.70607]
[1777026694058,38.07,77701.85,0.0,-0.93786,8e-05,4.70901]
[1777026699092,38.07,77700.86,0.0,-0.93795,8e-05,4.70364]
[1777026703122,38.07,77710.35,0.0,-0.93718,8e-05,4.74997]
[1777026704130,38.07,77714.17,0.0,-0.93686,8e-05,4.76905]
[1777026710169,38.06,77710.94,0.0,-0.93715,8e-05,4.75184]
[1777026715204,38.06,77713.23,0.0,-0.93697,8e-05,4.76268]
[1777026720240,38.06,77713.36,0.0,-0.93697,8e-05,4.76265]
[1777026726283,38.06,77712.43,0.0,-0.93706,8e-05,4.75721]
[1777026731316,38.05,77709.92,0.0,-0.9373,8e-05,4.7431]
[1777026736352,38.05,77709.37,0.0,-0.93735,8e-05,4.73972]
[1777026741386,38.05,77709.15,0.0,-0.93738,8e-05,4.7381]
[1777026746421,38.04,77703.87,0.0,-0.93784,8e-05,4.71073]
[1777026747428,38.04,77698.68,0.0,-0.93828,8e-05,4.68429]
[1777026751456,38.04,77691.94,0.0,-0.93894,8e-05,4.64267]
[1777026756492,38.03,77691.91,0.0,-0.93898,8e-05,4.64037]
[1777026761525,38.02,77690.66,0.0,-0.93912,8e-05,4.63198]
[1777026766561,38.02,77682.01,0.0,-0.93984,8e-05,4.58854]
[1777026771597,38.01,77678.82,0.0,-0.94013,8e-05,4.57107]
[1777026776632,38.01,77677.2,0.0,-0.94029,8e-05,4.56147]
[1777026781666,38.0,77677.04,0.0,-0.94033,8e-05,4.55917]
[1777026786704,38.0,77677.7,0.0,-0.9403,8e-05,4.56097]
[1777026791741,37.99,77674.08,0.0,-0.94061,8e-05,4.54186]
[1777026796775,37.99,77673.69,0.0,-0.94067,8e-05,4.53874]
[1777026801816,37.99,77672.17,0.0,-0.94081,8e-05,4.53018]
[1777026803830,37.98,77675.66,0.0,-0.94053,8e-05,4.54684]
[1777026808866,37.98,77675.96,0.0,-0.94053,8e-05,4.54709]
[1777026813900,37.98,77674.52,0.0,-0.94074,8e-05,4.53272]
[1777026818936,37.97,77681.4,0.0,-0.9402,8e-05,4.56543]
[1777026819943,37.97,77688.68,0.0,-0.93961,8e-05,4.60111]
[1777026820950,37.97,77686.5,0.0,-0.93979,8e-05,4.59]
[1777026825984,37.97,77690.18,0.0,-0.93948,8e-05,4.6085]
[1777026831019,37.97,77691.49,0.0,-0.93937,8e-05,4.61562]
[1777026836055,37.97,77690.72,0.0,-0.93946,8e-05,4.61007]
[1777026841089,37.97,77690.03,0.0,-0.9395,8e-05,4.6073]
[1777026846130,37.97,77689.9,0.0,-0.9395,8e-05,4.60739]
[1777026851159,37.97,77689.83,0.0,-0.9395,8e-05,4.60774]
[1777026856194,37.98,77691.49,0.0,-0.93935,8e-05,4.61667]
[1777026861230,37.98,77688.88,0.0,-0.93955,8e-05,4.60443]
[1777026866263,37.98,77687.12,0.0,-0.93968,8e-05,4.59649]
[1777026867276,37.98,77678.4,0.0,-0.94039,8e-05,4.55362]
[1777026869012,37.98,77673.63,0.0,-0.94079,8e-05,4.52972]
[1777026874320,37.98,77669.01,0.0,-0.94125,8e-05,4.49995]
[1777026879357,37.98,77666.83,0.0,-0.94141,8e-05,4.49025]
[1777026882377,37.98,77661.78,0.0,-0.94182,8e-05,4.46509]
[1777026885401,37.98,77658.56,0.0,-0.94207,8e-05,4.44995]
[1777026890437,37.99,77658.0,0.0,-0.94209,8e-05,4.44883]
[1777026893456,37.99,77664.25,0.0,-0.94157,8e-05,4.48016]
[1777026898491,37.99,77662.26,0.0,-0.94171,8e-05,4.47178]
[1777026903527,37.99,77662.9,0.0,-0.94166,8e-05,4.47483]
[1777026906546,37.99,77669.24,0.0,-0.94116,8e-05,4.50516]
[1777026907554,37.99,77669.97,0.0,-0.9411,8e-05,4.50916]
[1777026912589,38.0,77677.37,0.0,-0.94048,8e-05,4.54644]
[1777026916617,38.0,77682.4,0.0,-0.94006,8e-05,4.57185]
[1777026919638,38.0,77687.49,0.0,-0.93964,8e-05,4.59741]
[1777026924672,38.0,77688.63,0.0,-0.93954,8e-05,4.60361]
[1777026930714,38.0,77687.45,0.0,-0.93962,8e-05,4.59843]
[1777026934748,38.01,77702.14,0.0,-0.93848,8e-05,4.66558]
[1777026938774,38.0,77708.31,0.0,-0.93796,8e-05,4.69632]
[1777026943812,38.0,77711.12,0.0,-0.93773,8e-05,4.71015]
[1777026948857,38.0,77712.9,0.0,-0.93759,8e-05,4.7188]
[1777026949852,38.0,77721.56,0.0,-0.93686,8e-05,4.76229]
[1777026950859,38.0,77729.03,0.0,-0.93622,9e-05,4.7999]
[1777026955893,38.0,77727.17,0.0,-0.9364,9e-05,4.78953]
[1777026960928,37.99,77720.75,0.0,-0.93697,8e-05,4.75534]
[1777026965967,37.98,77716.17,0.0,-0.93741,8e-05,4.72934]
[1777026968992,37.98,77709.96,0.0,-0.93796,8e-05,4.6965]
[1777026973018,37.97,77710.14,0.0,-0.93798,8e-05,4.6954]
[1777026978053,37.96,77706.62,0.0,-0.93831,8e-05,4.67542]
[1777026983089,37.95,77709.06,0.0,-0.93815,8e-05,4.68533]
[1777026984095,37.95,77715.78,0.0,-0.93759,8e-05,4.71857]
[1777026985102,37.95,77716.01,0.0,-0.93758,8e-05,4.7192]
[1777026989130,37.94,77726.14,0.0,-0.93676,9e-05,4.76819]
[1777026990138,37.94,77726.05,0.0,-0.93678,9e-05,4.76714]
[1777026994165,37.93,77719.92,0.0,-0.93741,8e-05,4.72765]
[1777026996179,37.93,77714.4,0.0,-0.93789,8e-05,4.69885]
[1777027001215,37.92,77711.23,0.0,-0.9382,8e-05,4.68056]
[1777027006250,37.92,77711.25,0.0,-0.93824,8e-05,4.67843]
[1777027010277,37.91,77717.5,0.0,-0.93774,8e-05,4.70806]
[1777027016320,37.9,77717.25,0.0,-0.93781,8e-05,4.70401]
[1777027021354,37.89,77717.72,0.0,-0.93781,8e-05,4.70408]
[1777027026396,37.88,77718.12,0.0,-0.93781,8e-05,4.70383]
[1777027027396,37.88,77710.87,0.0,-0.93843,8e-05,4.667]
[1777027028402,37.88,77706.08,0.0,-0.93884,8e-05,4.64267]
[1777027033438,37.88,77705.27,0.0,-0.93893,8e-05,4.63689]
[1777027040222,37.87,77704.32,0.0,-0.93905,8e-05,4.62982]
[1777027042502,37.87,77709.36,0.0,-0.93864,8e-05,4.65432]
[1777027043508,37.86,77708.64,0.0,-0.93871,8e-05,4.65034]
[1777027050294,37.86,77705.97,0.0,-0.93898,8e-05,4.63433]
[1777027055594,37.85,77704.84,0.0,-0.93917,8e-05,4.62066]
[1777027060627,37.84,77702.68,0.0,-0.93938,8e-05,4.60806]
[1777027065665,37.84,77698.52,0.0,-0.93976,8e-05,4.58557]
[1777027070702,37.83,77697.13,0.0,-0.9399,8e-05,4.57697]
[1777027075733,37.82,77693.41,0.0,-0.94024,8e-05,4.55661]
[1777027080769,37.82,77693.94,0.0,-0.94022,8e-05,4.55767]
[1777027085805,37.81,77693.76,0.0,-0.94026,8e-05,4.55522]
[1777027090839,37.81,77693.02,0.0,-0.94035,8e-05,4.55001]
[1777027095875,37.8,77692.95,0.0,-0.94038,8e-05,4.54813]
[1777027100909,37.8,77696.64,0.0,-0.9401,8e-05,4.56483]
[1777027107959,37.79,77694.96,0.0,-0.94028,8e-05,4.55426]
[1777027112995,37.79,77694.55,0.0,-0.94041,8e-05,4.54452]
[1777027119040,37.78,77692.18,0.0,-0.94064,8e-05,4.53104]
[1777027124073,37.77,77693.65,0.0,-0.94054,8e-05,4.53687]
[1777027129108,37.77,77693.51,0.0,-0.94058,8e-05,4.53471]
[1777027134144,37.76,77692.15,0.0,-0.94071,8e-05,4.52657]
[1777027139180,37.76,77691.2,0.0,-0.94081,8e-05,4.52051]
[1777027143209,37.76,77683.07,0.0,-0.94149,8e-05,4.47944]
[1777027144215,37.76,77676.33,0.0,-0.94203,8e-05,4.44624]
[1777027145222,37.76,77675.91,0.0,-0.94207,8e-05,4.44404]
[1777027150257,37.75,77674.46,0.0,-0.9422,8e-05,4.43628]
[1777027153280,37.75,77669.46,0.0,-0.9426,8e-05,4.41165]
[1777027158314,37.75,77663.79,0.0,-0.94305,8e-05,4.38382]
[1777027163350,37.75,77660.3,0.0,-0.94333,8e-05,4.36677]
[1777027168384,37.75,77656.21,0.0,-0.94365,8e-05,4.34701]
[1777027173422,37.75,77658.84,0.0,-0.94352,8e-05,4.35362]
[1777027178454,37.75,77660.71,0.0,-0.94337,8e-05,4.3626]
[1777027183489,37.75,77661.76,0.0,-0.94329,8e-05,4.3676]
[1777027184496,37.75,77668.04,0.0,-0.94279,8e-05,4.398]
[1777027185503,37.75,77667.87,0.0,-0.94281,8e-05,4.39709]
[1777027191278,37.75,77664.77,0.0,-0.94306,8e-05,4.38165]
[1777027196582,37.75,77662.56,0.0,-0.94324,8e-05,4.37073]
[1777027201615,37.75,77661.75,0.0,-0.94331,8e-05,4.36663]
[1777027206657,37.75,77664.72,0.0,-0.94307,8e-05,4.38084]
[1777027207658,37.75,77674.5,0.0,-0.9423,8e-05,4.42831]
[1777027208664,37.75,77680.23,0.0,-0.94184,8e-05,4.45618]
[1777027209671,37.75,77680.59,0.0,-0.94182,8e-05,4.45777]
[1777027214707,37.74,77680.77,0.0,-0.94181,8e-05,4.45783]
[1777027219741,37.74,77681.41,0.0,-0.94178,8e-05,4.46017]
[1777027224777,37.74,77682.99,0.0,-0.94166,8e-05,4.46712]
[1777027229815,37.73,77685.2,0.0,-0.9415,8e-05,4.47711]
[1777027234857,37.73,77685.29,0.0,-0.94158,8e-05,4.47052]
[1777027236867,37.73,77683.12,0.0,-0.94176,8e-05,4.45941]
[1777027241901,37.73,77684.86,0.0,-0.94163,8e-05,4.4672]
[1777027246937,37.72,77685.42,0.0,-0.9416,8e-05,4.46919]
[1777027252980,37.72,77688.47,0.0,-0.94137,8e-05,4.48322]
[1777027258013,37.72,77689.14,0.0,-0.94133,8e-05,4.48565]
[1777027263048,37.72,77692.27,0.0,-0.94109,8e-05,4.50017]
[1777027269090,37.71,77688.73,0.0,-0.9414,8e-05,4.48173]
[1777027272115,37.71,77683.01,0.0,-0.94186,8e-05,4.45324]
[1777027277146,37.71,77685.3,0.0,-0.94169,8e-05,4.46385]
[1777027283188,37.71,77686.77,0.0,-0.94159,8e-05,4.47024]
[1777027288230,37.7,77686.81,0.0,-0.94159,8e-05,4.4698]
[1777027293267,37.7,77687.38,0.0,-0.94163,8e-05,4.46589]
[1777027298302,37.7,77688.65,0.0,-0.94154,8e-05,4.47152]
[1777027303336,37.7,77687.52,0.0,-0.94164,8e-05,4.46538]
[1777027308371,37.7,77686.27,0.0,-0.94175,8e-05,4.45872]
[1777027313407,37.69,77685.48,0.0,-0.94182,8e-05,4.45442]
[1777027318441,37.69,77679.99,0.0,-0.94226,8e-05,4.4272]
[1777027323479,37.69,77673.2,0.0,-0.94281,8e-05,4.39395]
[1777027326497,37.69,77667.93,0.0,-0.94323,8e-05,4.36841]
[1777027330529,37.69,77664.12,0.0,-0.94352,8e-05,4.35017]
[1777027334555,37.69,77657.78,0.0,-0.94402,8e-05,4.31986]
[1777027339590,37.7,77652.42,0.0,-0.94442,8e-05,4.29471]
[1777027344625,37.7,77651.44,0.0,-0.94449,8e-05,4.29072]
[1777027350667,37.7,77650.85,0.0,-0.94452,8e-05,4.28863]
[1777027354694,37.7,77656.46,0.0,-0.94415,8e-05,4.31003]
[1777027359733,37.7,77655.37,0.0,-0.94423,8e-05,4.30528]
[1777027364764,37.71,77655.37,0.0,-0.94422,8e-05,4.30578]
[1777027369799,37.71,77656.83,0.0,-0.9441,8e-05,4.3133]
[1777027372541,37.71,77668.79,0.0,-0.94315,8e-05,4.37118]
[1777027382616,37.71,77662.61,0.0,-0.94364,8e-05,4.34125]
[1777027387927,37.71,77661.23,0.0,-0.94375,8e-05,4.33461]
[1777027390947,37.71,77668.6,0.0,-0.94317,8e-05,4.37022]
[1777027392685,37.71,77670.06,0.0,-0.94306,8e-05,4.37717]
[1777027397995,37.71,77668.66,0.0,-0.94317,8e-05,4.36998]
[1777027404049,37.7,77667.23,0.0,-0.9433,8e-05,4.36244]
[1777027406060,37.7,77672.85,0.0,-0.94285,8e-05,4.38951]
[1777027411092,37.7,77673.45,0.0,-0.94289,8e-05,4.38589]
[1777027416127,37.7,77672.32,0.0,-0.94298,8e-05,4.38012]
[1777027421161,37.7,77674.4,0.0,-0.94282,8e-05,4.38994]
[1777027426197,37.7,77677.96,0.0,-0.94254,8e-05,4.40696]
[1777027432238,37.7,77679.86,0.0,-0.9424,8e-05,4.41581]
[1777027437274,37.7,77682.08,0.0,-0.94222,8e-05,4.42626]
[1777027442339,37.69,77681.7,0.0,-0.94226,8e-05,4.42407]
[1777027448375,37.69,77680.15,0.0,-0.94239,8e-05,4.41613]
[1777027453410,37.69,77682.74,0.0,-0.94219,8e-05,4.42852]
[1777027458445,37.69,77684.7,0.0,-0.94204,8e-05,4.43762]
[1777027463480,37.69,77684.16,0.0,-0.94209,8e-05,4.43448]
[1777027468516,37.69,77685.91,0.0,-0.94196,8e-05,4.44253]
[1777027473551,37.69,77686.66,0.0,-0.94198,8e-05,4.43956]
[1777027478587,37.68,77681.06,0.0,-0.94244,8e-05,4.41175]
[1777027483622,37.68,77678.22,0.0,-0.94267,8e-05,4.39764]
[1777027488656,37.68,77679.62,0.0,-0.94256,8e-05,4.40427]
[1777027493692,37.68,77679.52,0.0,-0.94257,8e-05,4.40357]
[1777027498729,37.68,77679.41,0.0,-0.94258,8e-05,4.40279]
[1777027503764,37.68,77679.3,0.0,-0.9426,8e-05,4.40202]
[1777027508799,37.68,77680.02,0.0,-0.94254,8e-05,4.40527]
[1777027512831,37.68,77674.85,0.0,-0.94296,8e-05,4.37991]
[1777027513834,37.68,77671.44,0.0,-0.94323,8e-05,4.36335]
[1777027516857,37.68,77662.92,0.0,-0.9439,8e-05,4.32224]
[1777027517863,37.68,77658.99,0.0,-0.9442,8e-05,4.30341]
[1777027519879,37.68,77655.31,0.0,-0.94449,8e-05,4.28597]
[1777027524914,37.68,77655.78,0.0,-0.94444,8e-05,4.28884]
[1777027526930,37.68,77649.66,0.0,-0.94491,8e-05,4.25981]
[1777027531964,37.69,77646.88,0.0,-0.94518,8e-05,4.24141]
[1777027538006,37.69,77646.35,0.0,-0.9452,8e-05,4.24003]
[1777027543764,37.69,77646.24,0.0,-0.94519,8e-05,4.24065]
[1777027549084,37.7,77646.24,0.0,-0.94518,8e-05,4.2416]
[1777027554118,37.7,77646.25,0.0,-0.94516,8e-05,4.24259]
[1777027559155,37.7,77645.83,0.0,-0.94518,8e-05,4.24154]
[1777027561167,37.7,77651.02,0.0,-0.94477,8e-05,4.26666]
[1777027563905,37.71,77657.1,0.0,-0.94429,8e-05,4.29621]
[1777027569229,37.71,77655.53,0.0,-0.94441,8e-05,4.28926]
[1777027573975,37.71,77659.1,0.0,-0.94412,8e-05,4.30676]
[1777027577279,37.71,77664.47,0.0,-0.9437,8e-05,4.3328]
[1777027582315,37.71,77664.51,0.0,-0.94369,8e-05,4.33305]
[1777027584331,37.71,77683.47,0.0,-0.94219,8e-05,4.42498]
[1777027587355,37.71,77688.52,0.0,-0.94179,8e-05,4.44919]
[1777027590374,37.71,77695.62,0.0,-0.94123,8e-05,4.48351]
[1777027591381,37.71,77703.2,0.0,-0.94068,8e-05,4.51478]
[1777027592386,37.71,77721.24,0.0,-0.93919,8e-05,4.60431]
[1777027597423,37.71,77722.55,0.0,-0.93908,8e-05,4.61118]
[1777027602456,37.71,77716.16,0.0,-0.93961,8e-05,4.5792]
[1777027607492,37.7,77710.13,0.0,-0.94014,8e-05,4.54754]
[1777027612528,37.7,77707.32,0.0,-0.94039,8e-05,4.53213]
[1777027617561,37.69,77706.99,0.0,-0.94044,8e-05,4.52912]
[1777027622597,37.69,77707.1,0.0,-0.94046,8e-05,4.52835]
[1777027627639,37.68,77705.97,0.0,-0.94057,8e-05,4.52144]
[1777027632668,37.68,77710.82,0.0,-0.9402,8e-05,4.54415]
[1777027636697,37.68,77754.3,0.0,-0.93654,9e-05,4.76238]
[1777027637704,37.68,77754.1,0.0,-0.93656,9e-05,4.76122]
[1777027642738,37.67,77754.85,0.0,-0.93651,9e-05,4.76435]
[1777027644754,37.67,77755.67,0.0,-0.93644,9e-05,4.76818]
[1777027649787,37.67,77751.5,0.0,-0.93681,9e-05,4.7461]
[1777027650794,37.67,77745.78,0.0,-0.93731,9e-05,4.71686]
[1777027651801,37.67,77742.59,0.0,-0.93766,9e-05,4.69432]
[1777027655830,37.66,77739.57,0.0,-0.93795,8e-05,4.67689]
[1777027660864,37.65,77736.92,0.0,-0.93822,8e-05,4.66095]
[1777027665901,37.64,77737.14,0.0,-0.93824,8e-05,4.65957]
[1777027670936,37.64,77735.48,0.0,-0.93842,8e-05,4.6487]
[1777027676976,37.63,77735.29,0.0,-0.93849,8e-05,4.6448]
[1777027682011,37.62,77728.0,0.0,-0.93914,8e-05,4.60576]
[1777027683019,37.62,77726.26,0.0,-0.9393,8e-05,4.59661]
[1777027688053,37.61,77726.51,0.0,-0.93931,8e-05,4.59585]
[1777027693088,37.6,77724.45,0.0,-0.93952,8e-05,4.58359]
[1777027699132,37.6,77723.98,0.0,-0.93959,8e-05,4.57903]
[1777027704166,37.59,77724.86,0.0,-0.93955,8e-05,4.5816]
[1777027708194,37.58,77711.04,0.0,-0.94072,8e-05,4.51131]
[1777027709202,37.58,77709.56,0.0,-0.94084,8e-05,4.50372]
[1777027714966,37.58,77711.66,0.0,-0.94077,8e-05,4.50655]
[1777027716251,37.58,77718.38,0.0,-0.94022,8e-05,4.5397]
[1777027717258,37.58,77723.88,0.0,-0.93977,8e-05,4.56684]
[1777027718266,37.58,77723.82,0.0,-0.93978,8e-05,4.56622]
[1777027723300,37.57,77724.26,0.0,-0.93977,8e-05,4.56677]
[1777027728336,37.56,77725.43,0.0,-0.9397,8e-05,4.57095]
[1777027733370,37.56,77724.35,0.0,-0.93982,8e-05,4.56389]
[1777027738405,37.55,77723.9,0.0,-0.93988,8e-05,4.56004]
[1777027743440,37.55,77723.5,0.0,-0.93994,8e-05,4.55647]
[1777027746462,37.54,77717.35,0.0,-0.94047,8e-05,4.52492]
[1777027751496,37.54,77717.8,0.0,-0.94045,8e-05,4.52587]
[1777027759552,37.53,77714.02,0.0,-0.94079,8e-05,4.50523]
[1777027764587,37.53,77714.46,0.0,-0.94077,8e-05,4.5063]
[1777027769626,37.53,77715.11,0.0,-0.94074,8e-05,4.50844]
[1777027774659,37.52,77715.82,0.0,-0.94078,8e-05,4.50457]
[1777027779692,37.52,77717.13,0.0,-0.94068,8e-05,4.51006]
[1777027784728,37.52,77716.22,0.0,-0.94078,8e-05,4.50458]
[1777027789763,37.51,77715.6,0.0,-0.94084,8e-05,4.50058]
[1777027794799,37.51,77712.87,0.0,-0.94108,8e-05,4.48622]
[1777027799838,37.51,77713.05,0.0,-0.94108,8e-05,4.48642]
[1777027804869,37.5,77712.34,0.0,-0.94115,8e-05,4.48207]
[1777027809904,37.5,77715.07,0.0,-0.94094,8e-05,4.49485]
[1777027814947,37.5,77713.82,0.0,-0.94105,8e-05,4.48786]
[1777027819980,37.5,77713.74,0.0,-0.94107,8e-05,4.48669]
[1777027825015,37.49,77712.61,0.0,-0.94118,8e-05,4.48033]
[1777027834077,37.49,77712.28,0.0,-0.9413,8e-05,4.47123]
[1777027839112,37.49,77717.26,0.0,-0.9409,8e-05,4.49521]
[1777027841126,37.49,77721.12,0.0,-0.94059,8e-05,4.51402]
[1777027846162,37.48,77719.38,0.0,-0.94075,8e-05,4.50431]
[1777027847169,37.48,77713.25,0.0,-0.94126,8e-05,4.4737]
[1777027851196,37.48,77712.91,0.0,-0.9413,8e-05,4.47141]
[1777027856231,37.48,77715.47,0.0,-0.9411,8e-05,4.48332]
[1777027861268,37.47,77717.32,0.0,-0.94096,8e-05,4.49158]
[1777027866303,37.47,77717.01,0.0,-0.94101,8e-05,4.48911]
[1777027872346,37.47,77713.66,0.0,-0.9413,8e-05,4.47143]
[1777027878385,37.46,77714.15,0.0,-0.94127,8e-05,4.47288]
[1777027883420,37.46,77714.85,0.0,-0.94123,8e-05,4.47555]
[1777027886173,37.46,77723.25,0.0,-0.94055,8e-05,4.51677]
[1777027887452,37.46,77722.55,0.0,-0.94061,8e-05,4.51306]
[1777027892484,37.46,77721.43,0.0,-0.94079,8e-05,4.50022]
[1777027897519,37.45,77718.8,0.0,-0.94103,8e-05,4.48614]
[1777027902554,37.45,77715.2,0.0,-0.94134,8e-05,4.46734]
[1777027907589,37.45,77714.82,0.0,-0.94138,8e-05,4.46467]
[1777027912626,37.44,77715.35,0.0,-0.94135,8e-05,4.46651]
[1777027919699,37.44,77715.68,0.0,-0.94134,8e-05,4.46711]
[1777027920684,37.44,77710.41,0.0,-0.94178,8e-05,4.44092]
[1777027921691,37.44,77700.83,0.0,-0.94255,8e-05,4.39366]
[1777027922695,37.44,77698.24,0.0,-0.94276,8e-05,4.38092]
[1777027927733,37.44,77697.1,0.0,-0.94286,8e-05,4.37522]
[1777027933772,37.44,77699.01,0.0,-0.9427,8e-05,4.38451]
[1777027938808,37.44,77701.36,0.0,-0.94252,8e-05,4.39594]
[1777027943843,37.44,77701.32,0.0,-0.94252,8e-05,4.39572]
[1777027946867,37.44,77695.76,0.0,-0.94297,8e-05,4.36859]
[1777027951899,37.44,77694.09,0.0,-0.94317,8e-05,4.35458]
[1777027953913,37.44,77699.74,0.0,-0.94271,8e-05,4.38231]
[1777027954923,37.44,77700.08,0.0,-0.94269,8e-05,4.38398]
[1777027959958,37.44,77701.49,0.0,-0.94257,8e-05,4.39092]
[1777027966006,37.44,77702.59,0.0,-0.94248,8e-05,4.39633]
[1777027973048,37.44,77701.97,0.0,-0.94253,8e-05,4.3933]
[1777027978084,37.44,77701.48,0.0,-0.94257,8e-05,4.39094]
[1777027982111,37.44,77706.8,0.0,-0.94214,8e-05,4.41707]
[1777027987151,37.44,77706.58,0.0,-0.94216,8e-05,4.41588]
[1777027992185,37.44,77707.17,0.0,-0.94211,8e-05,4.41871]
[1777027999234,37.44,77707.1,0.0,-0.94212,8e-05,4.41824]
[1777028006300,37.44,77706.55,0.0,-0.94217,8e-05,4.41544]
[1777028012343,37.44,77706.46,0.0,-0.94225,8e-05,4.40884]
[1777028017377,37.44,77703.54,0.0,-0.94248,8e-05,4.39455]
[1777028022412,37.44,77704.09,0.0,-0.94244,8e-05,4.3974]
[1777028027448,37.44,77705.34,0.0,-0.94233,8e-05,4.40368]
[1777028032483,37.44,77704.9,0.0,-0.94237,8e-05,4.40166]
[1777028038524,37.44,77705.47,0.0,-0.94232,8e-05,4.40466]
[1777028043559,37.44,77706.48,0.0,-0.94223,8e-05,4.4098]
[1777028048596,37.44,77714.21,0.0,-0.9416,8e-05,4.4481]
[1777028049603,37.44,77721.43,0.0,-0.94101,8e-05,4.48385]
[1777028050611,37.44,77732.92,0.0,-0.94006,8e-05,4.54107]
[1777028051618,37.44,77731.85,0.0,-0.94015,8e-05,4.53559]
[1777028052622,37.44,77738.61,0.0,-0.93959,8e-05,4.56932]
[1777028053629,37.44,77737.68,0.0,-0.93967,8e-05,4.56446]
[1777028058664,37.44,77734.24,0.0,-0.93997,8e-05,4.54618]
[1777028063699,37.43,77730.79,0.0,-0.94028,8e-05,4.52792]
[1777028068737,37.43,77729.44,0.0,-0.94041,8e-05,4.52021]
[1777028073772,37.43,77726.46,0.0,-0.94074,8e-05,4.49824]
[1777028078807,37.42,77724.75,0.0,-0.9409,8e-05,4.48885]
[1777028083846,37.42,77723.78,0.0,-0.94099,8e-05,4.48316]
[1777028088878,37.42,77723.6,0.0,-0.94102,8e-05,4.4814]
[1777028091899,37.42,77729.79,0.0,-0.94052,8e-05,4.51166]
[1777028094920,37.41,77730.56,0.0,-0.94047,8e-05,4.51479]
[1777028099958,37.41,77733.29,0.0,-0.94026,8e-05,4.52721]
[1777028102977,37.41,77741.88,0.0,-0.93956,8e-05,4.56949]
[1777028103983,37.41,77743.36,0.0,-0.93944,8e-05,4.57661]
[1777028109019,37.4,77740.23,0.0,-0.93973,8e-05,4.55892]
[1777028116068,37.39,77740.13,0.0,-0.93978,8e-05,4.55621]
[1777028121104,37.39,77738.53,0.0,-0.93994,8e-05,4.5466]
[1777028126140,37.38,77745.87,0.0,-0.93935,8e-05,4.58194]
[1777028127145,37.38,77748.12,0.0,-0.93917,8e-05,4.59291]
[1777028130183,37.38,77764.84,0.0,-0.93776,9e-05,4.67659]
[1777028131191,37.37,77766.13,0.0,-0.93773,9e-05,4.67641]
[1777028136230,37.37,77763.15,0.0,-0.93803,9e-05,4.65874]
[1777028138248,37.36,77757.28,0.0,-0.93854,9e-05,4.62845]
[1777028139250,37.36,77763.49,0.0,-0.93803,9e-05,4.65906]
[1777028140257,37.36,77772.67,0.0,-0.93724,9e-05,4.70592]
[1777028141266,37.36,77772.67,0.0,-0.93724,9e-05,4.70583]
[1777028143278,37.34,77766.33,0.0,-0.93789,9e-05,4.6674]
[1777028148313,37.33,77765.86,0.0,-0.93797,9e-05,4.66248]
[1777028153349,37.32,77762.92,0.0,-0.93827,9e-05,4.64502]
[1777028158383,37.32,77764.29,0.0,-0.93819,9e-05,4.64948]
[1777028160400,37.31,77774.64,0.0,-0.93732,9e-05,4.70131]
[1777028161405,37.31,77776.6,0.0,-0.93716,9e-05,4.71076]
[1777028166447,37.31,77789.12,0.0,-0.93608,9e-05,4.77458]
[1777028167455,37.31,77797.46,0.0,-0.93534,9e-05,4.81761]
[1777028168465,37.31,77798.19,0.0,-0.93528,9e-05,4.82113]
[1777028173496,37.3,77799.55,0.0,-0.93518,9e-05,4.8269]
[1777028177524,37.29,77787.97,0.0,-0.93626,9e-05,4.76398]
[1777028178530,37.29,77788.4,0.0,-0.93623,9e-05,4.76558]
[1777028183566,37.28,77789.53,0.0,-0.93618,9e-05,4.7684]
[1777028188605,37.27,77792.1,0.0,-0.93601,9e-05,4.77877]
[1777028191624,37.26,77780.22,0.0,-0.93715,9e-05,4.70944]
[1777028192631,37.26,77784.36,0.0,-0.9368,9e-05,4.73024]
[1777028194644,37.26,77791.11,0.0,-0.93623,9e-05,4.76405]
[1777028199682,37.25,77791.36,0.0,-0.93625,9e-05,4.76267]
[1777028204715,37.24,77786.77,0.0,-0.9367,9e-05,4.73645]
[1777028209750,37.23,77784.22,0.0,-0.93696,9e-05,4.72098]
[1777028214786,37.23,77784.53,0.0,-0.93697,9e-05,4.72024]
[1777028219822,37.22,77782.76,0.0,-0.93717,9e-05,4.7088]
[1777028224864,37.21,77783.71,0.0,-0.93712,9e-05,4.71139]
[1777028226870,37.21,77789.26,0.0,-0.93665,9e-05,4.73905]
[1777028228571,37.2,77790.7,0.0,-0.93655,9e-05,4.74545]
[1777028232912,37.2,77784.22,0.0,-0.93715,9e-05,4.71004]
[1777028234927,37.2,77782.15,0.0,-0.93734,9e-05,4.69852]
[1777028239962,37.19,77780.14,0.0,-0.93755,9e-05,4.68602]
[1777028244996,37.18,77779.13,0.0,-0.93768,9e-05,4.67868]
[1777028250035,37.17,77785.74,0.0,-0.93715,9e-05,4.70996]
[1777028251040,37.17,77797.16,0.0,-0.93622,9e-05,4.76265]
[1777028252047,37.17,77797.06,0.0,-0.93624,9e-05,4.76157]
[1777028256074,37.16,77791.47,0.0,-0.93677,9e-05,4.73056]
[1777028261113,37.16,77791.78,0.0,-0.93678,9e-05,4.72981]
[1777028266148,37.15,77789.75,0.0,-0.937,9e-05,4.71711]
[1777028271183,37.14,77784.99,0.0,-0.93745,9e-05,4.69045]
[1777028276220,37.13,77777.59,0.0,-0.93812,9e-05,4.65057]
[1777028280247,37.13,77774.14,0.0,-0.93844,9e-05,4.63158]
[1777028285280,37.12,77772.94,0.0,-0.93857,9e-05,4.62387]
[1777028291322,37.12,77773.43,0.0,-0.93856,9e-05,4.62451]
[1777028296359,37.11,77776.11,0.0,-0.93836,9e-05,4.63661]
[1777028301396,37.11,77779.22,0.0,-0.93812,9e-05,4.65089]
[1777028302405,37.11,77787.29,0.0,-0.93743,9e-05,4.69199]
[1777028304414,37.1,77790.55,0.0,-0.93715,9e-05,4.70805]
[1777028309450,37.1,77792.78,0.0,-0.937,9e-05,4.71745]
[1777028314483,37.09,77793.34,0.0,-0.93707,9e-05,4.71149]
[1777028319523,37.08,77794.13,0.0,-0.93703,9e-05,4.71348]
[1777028324555,37.08,77795.47,0.0,-0.93692,9e-05,4.72021]
[1777028329589,37.08,77795.15,0.0,-0.93694,9e-05,4.71882]
[1777028334625,37.08,77797.06,0.0,-0.93679,9e-05,4.72803]
[1777028339660,37.08,77794.39,0.0,-0.93702,9e-05,4.71448]
[1777028344696,37.08,77792.56,0.0,-0.93717,9e-05,4.7053]
[1777028349732,37.08,77791.9,0.0,-0.93723,9e-05,4.70214]
[1777028354767,37.08,77789.73,0.0,-0.93741,9e-05,4.69117]
[1777028359801,37.08,77786.38,0.0,-0.9377,9e-05,4.67435]
[1777028364836,37.09,77788.6,0.0,-0.93749,9e-05,4.68625]
[1777028370877,37.09,77789.13,0.0,-0.93744,9e-05,4.68949]
[1777028375913,37.09,77789.35,0.0,-0.93749,9e-05,4.6848]
[1777028382964,37.09,77789.06,0.0,-0.9375,9e-05,4.68401]
[1777028387998,37.09,77787.34,0.0,-0.93764,9e-05,4.67573]
[1777028393033,37.09,77785.28,0.0,-0.93782,9e-05,4.66532]
[1777028398073,37.09,77787.2,0.0,-0.93768,9e-05,4.67353]
[1777028402097,37.08,77793.06,0.0,-0.93719,9e-05,4.7024]
[1777028403104,37.08,77795.79,0.0,-0.93696,9e-05,4.71613]
[1777028408139,37.08,77792.86,0.0,-0.93725,9e-05,4.69915]
[1777028411160,37.07,77787.72,0.0,-0.93771,9e-05,4.67163]
[1777028416220,37.07,77813.57,0.0,-0.93546,9e-05,4.80432]
[1777028417225,37.07,77885.61,0.0,-0.92878,0.0001,5.1889]
[1777028418232,37.07,77883.92,0.0,-0.92895,0.0001,5.17917]
[1777028423267,37.06,77877.53,0.0,-0.92958,0.0001,5.14346]
[1777028428306,37.06,77875.13,0.0,-0.92982,0.0001,5.12974]
[1777028433338,37.06,77874.88,0.0,-0.92993,0.0001,5.12123]
[1777028438375,37.06,77873.7,0.0,-0.93006,0.0001,5.11429]
[1777028443409,37.06,77871.61,0.0,-0.93026,9e-05,5.10248]
[1777028448443,37.05,77871.62,0.0,-0.93027,9e-05,5.10197]
[1777028454485,37.05,77870.25,0.0,-0.93041,9e-05,5.09394]
[1777028457528,37.05,77935.83,0.0,-0.924,0.0001,5.45442]
[1777028458516,37.05,77962.92,0.0,-0.92124,0.0001,5.6057]
[1777028462553,37.04,77941.21,0.0,-0.92353,0.0001,5.48008]
[1777028463554,37.03,77925.36,0.0,-0.92514,0.0001,5.39087]
[1777028464565,37.03,77917.78,0.0,-0.9259,0.0001,5.34876]
[1777028465569,37.03,77919.38,0.0,-0.92575,0.0001,5.35719]
[1777028469594,37.03,77924.13,0.0,-0.92531,0.0001,5.38135]
[1777028471658,37.02,77916.83,0.0,-0.92606,0.0001,5.33956]
[1777028472643,37.02,77905.09,0.0,-0.92723,0.0001,5.27409]
[1777028473652,37.02,77894.96,0.0,-0.92822,0.0001,5.21854]
[1777028474658,37.02,77894.93,0.0,-0.92822,0.0001,5.21854]
[1777028477685,37.02,77883.58,0.0,-0.9293,0.0001,5.15713]
[1777028478688,37.02,77879.41,0.0,-0.9297,0.0001,5.13473]
[1777028479700,37.02,77872.96,0.0,-0.93031,9e-05,5.09979]
[1777028480698,37.02,77880.87,0.0,-0.92955,0.0001,5.14296]
[1777028481705,37.03,77887.29,0.0,-0.92893,0.0001,5.17854]
[1777028482712,37.03,77895.24,0.0,-0.92815,0.0001,5.22221]
[1777028483720,37.03,77894.1,0.0,-0.92826,0.0001,5.21613]
[1777028488755,37.03,77890.93,0.0,-0.92855,0.0001,5.1996]
[1777028490769,37.03,77895.98,0.0,-0.92806,0.0001,5.22759]
[1777028492783,37.03,77897.63,0.0,-0.92797,0.0001,5.23033]
[1777028495804,37.03,77891.84,0.0,-0.92853,0.0001,5.19911]
[1777028499864,37.04,77933.98,0.0,-0.92436,0.0001,5.4324]
[1777028500881,37.03,77988.77,0.0,-0.91869,0.00011,5.74225]
[1777028501890,37.03,77988.78,0.0,-0.91871,0.00011,5.74119]
[1777028503893,37.02,77996.33,0.0,-0.91793,0.00011,5.78342]
[1777028504896,36.99,77994.15,0.0,-0.91838,0.00011,5.75907]
[1777028505905,36.95,77987.76,0.0,-0.91928,0.00011,5.71092]
[1777028506914,36.95,77986.78,0.0,-0.9194,0.00011,5.70421]
[1777028511946,36.93,77990.95,0.0,-0.91906,0.00011,5.72287]
[1777028515974,36.92,77980.96,0.0,-0.92017,0.00011,5.66235]
[1777028516981,36.88,77973.36,0.0,-0.92117,0.0001,5.60826]
[1777028517988,36.88,77973.35,0.0,-0.92119,0.0001,5.60732]
[1777028520002,36.87,77968.22,0.0,-0.92175,0.0001,5.57636]
[1777028522016,36.87,77959.35,0.0,-0.92269,0.0001,5.52488]
[1777028523023,36.87,77958.64,0.0,-0.92277,0.0001,5.52062]
[1777028526044,36.87,77949.83,0.0,-0.92369,0.0001,5.47017]
[1777028527051,36.87,77948.79,0.0,-0.9238,0.0001,5.46415]
[1777028530075,36.87,77933.87,0.0,-0.92531,0.0001,5.38004]
[1777028531080,36.87,77933.64,0.0,-0.92534,0.0001,5.37873]
[1777028535108,36.87,77951.8,0.0,-0.9235,0.0001,5.4807]
[1777028536114,36.87,77963.58,0.0,-0.92229,0.0001,5.54721]
[1777028537121,36.87,77963.04,0.0,-0.92235,0.0001,5.54391]
[1777028542157,36.86,77962.13,0.0,-0.92246,0.0001,5.53766]
[1777028547192,36.86,77959.24,0.0,-0.92278,0.0001,5.52036]
[1777028552230,36.86,77961.27,0.0,-0.92267,0.0001,5.52419]
[1777028557263,36.85,77954.45,0.0,-0.92338,0.0001,5.48478]
[1777028562302,36.85,77957.06,0.0,-0.92313,0.0001,5.49891]
[1777028567337,36.85,77958.62,0.0,-0.92297,0.0001,5.50754]
[1777028571098,36.85,77952.78,0.0,-0.92357,0.0001,5.47447]
[1777028575393,36.85,77947.53,0.0,-0.92411,0.0001,5.44451]
[1777028580430,36.85,77951.12,0.0,-0.92375,0.0001,5.46439]
[1777028585464,36.85,77948.62,0.0,-0.924,0.0001,5.45084]
[1777028590509,36.91,77944.13,0.0,-0.9241,0.0001,5.44514]
[1777028592512,36.94,77949.5,0.0,-0.92341,0.0001,5.48279]
[1777028597553,36.95,77944.07,0.0,-0.92388,0.0001,5.45727]
[1777028602582,36.97,77945.26,0.0,-0.92366,0.0001,5.46916]
[1777028607617,36.98,77949.54,0.0,-0.92319,0.0001,5.49503]
[1777028612652,36.98,77952.44,0.0,-0.92294,0.0001,5.50635]
[1777028617688,36.99,77952.59,0.0,-0.92289,0.0001,5.50921]
[1777028623729,37.05,77954.01,0.0,-0.92241,0.0001,5.53538]
[1777028631784,37.1,77951.57,0.0,-0.92236,0.0001,5.538]
[1777028637830,37.1,77947.23,0.0,-0.92283,0.0001,5.51234]
[1777028642863,37.09,77945.56,0.0,-0.92302,0.0001,5.50202]
[1777028647898,37.09,77946.1,0.0,-0.92298,0.0001,5.50416]
[1777028652932,37.09,77946.04,0.0,-0.923,0.0001,5.5029]
[1777028657967,37.09,77943.79,0.0,-0.92325,0.0001,5.48934]
[1777028664010,37.08,77942.94,0.0,-0.92335,0.0001,5.48346]
[1777028672065,37.08,77943.34,0.0,-0.92343,0.0001,5.4774]
[1777028677102,37.07,77941.37,0.0,-0.92364,0.0001,5.46535]
[1777028682138,37.07,77939.63,0.0,-0.92384,0.0001,5.45461]
[1777028687172,37.07,77938.98,0.0,-0.92392,0.0001,5.45]
[1777028692253,37.06,77938.78,0.0,-0.92396,0.0001,5.44809]
[1777028693274,37.06,77970.38,0.0,-0.92071,0.0001,5.6262]
[1777028694238,37.06,78007.25,0.0,-0.91678,0.00011,5.83789]
[1777028695239,37.06,78021.5,0.0,-0.91523,0.00011,5.9205]
[1777028696256,37.06,78001.97,0.0,-0.91736,0.00011,5.80713]
[1777028697268,37.06,77963.65,0.0,-0.92143,0.0001,5.58677]
[1777028698264,37.05,77975.92,0.0,-0.92021,0.00011,5.65324]
[1777028699271,37.05,77988.04,0.0,-0.91892,0.00011,5.72294]
[1777028700278,37.05,77982.78,0.0,-0.91948,0.00011,5.69279]
[1777028701361,37.05,77970.69,0.0,-0.92076,0.0001,5.62358]
[1777028702321,37.05,77947.09,0.0,-0.9232,0.0001,5.4901]
[1777028703316,37.05,78002.27,0.0,-0.91742,0.00011,5.80406]
[1777028704318,37.05,78014.97,0.0,-0.91604,0.00011,5.87749]
[1777028706328,37.05,78010.35,0.0,-0.91654,0.00011,5.85066]
[1777028709369,37.05,78054.58,0.0,-0.91163,0.00011,6.10998]
[1777028710372,37.04,78108.8,0.0,-0.90534,0.00012,6.43376]
[1777028711374,37.03,78114.03,0.0,-0.9048,0.00012,6.46123]
[1777028712466,37.03,78122.1,0.0,-0.90384,0.00012,6.50982]
[1777028713389,37.01,78116.83,0.0,-0.90458,0.00012,6.47253]
[1777028714403,37.01,78110.52,0.0,-0.90535,0.00012,6.43377]
[1777028715409,37.01,78116.06,0.0,-0.90469,0.00012,6.46697]
[1777028716409,37.01,78126.14,0.0,-0.90349,0.00012,6.52786]
[1777028717417,36.99,78122.58,0.0,-0.90403,0.00012,6.50074]
[1777028718423,36.97,78112.14,0.0,-0.90538,0.00012,6.43223]
[1777028719498,36.97,78104.46,0.0,-0.9063,0.00012,6.3853]
[1777028721454,36.97,78119.96,0.0,-0.90446,0.00012,6.47898]
[1777028723468,36.97,78150.93,0.0,-0.9007,0.00012,6.66775]
[1777028724489,36.97,78164.06,0.0,-0.89907,0.00013,6.74847]
[1777028725490,36.97,78185.41,0.0,-0.89637,0.00013,6.88103]
[1777028726485,36.96,78201.62,0.0,-0.89431,0.00013,6.98168]
[1777028727517,36.96,78192.98,0.0,-0.89542,0.00013,6.92761]
[1777028728502,36.95,78228.92,0.0,-0.89083,0.00013,7.14901]
[1777028729512,36.94,78227.94,0.0,-0.89103,0.00013,7.13958]
[1777028730589,36.94,78209.36,0.0,-0.89346,0.00013,7.02247]
[1777028731531,36.91,78207.06,0.0,-0.89402,0.00013,6.99291]
[1777028732538,36.9,78230.75,0.0,-0.89101,0.00013,7.13764]
[1777028733552,36.88,78215.41,0.0,-0.89314,0.00013,7.03573]
[1777028734551,36.87,78208.19,0.0,-0.89415,0.00013,6.98669]
[1777028735557,36.87,78213.81,0.0,-0.89341,0.00013,7.02275]
[1777028737569,36.87,78206.75,0.0,-0.89432,0.00013,6.97876]
[1777028738576,36.87,78198.21,0.0,-0.8954,0.00013,6.926]
[1777028739584,36.88,78206.62,0.0,-0.89429,0.00013,6.98025]
[1777028740590,36.88,78207.84,0.0,-0.89411,0.00013,6.98858]
[1777028742608,36.88,78194.54,0.0,-0.89581,0.00013,6.90634]
[1777028743613,36.87,78186.95,0.0,-0.89685,0.00013,6.85548]
[1777028744618,36.87,78182.11,0.0,-0.89747,0.00013,6.82503]
[1777028746641,36.87,78168.54,0.0,-0.89919,0.00013,6.74022]
[1777028747638,36.87,78159.54,0.0,-0.90032,0.00012,6.68435]
[1777028748741,36.87,78145.19,0.0,-0.90209,0.00012,6.5959]
[1777028749722,36.87,78135.61,0.0,-0.90326,0.00012,6.53712]
[1777028750739,36.87,78128.24,0.0,-0.90418,0.00012,6.49096]
[1777028751749,36.87,78116.9,0.0,-0.90554,0.00012,6.42185]
[1777028752693,36.87,78109.19,0.0,-0.90646,0.00012,6.37505]
[1777028753701,36.86,78098.86,0.0,-0.90771,0.00012,6.31133]
[1777028754709,36.86,78090.81,0.0,-0.90866,0.00012,6.26224]
[1777028755715,36.84,78092.77,0.0,-0.90853,0.00012,6.26901]
[1777028760751,36.76,78095.34,0.0,-0.90873,0.00012,6.25915]
[1777028761769,36.75,78089.73,0.0,-0.90948,0.00012,6.22056]
[1777028762770,36.74,78080.94,0.0,-0.91051,0.00012,6.16735]
[1777028763771,36.74,78075.66,0.0,-0.91112,0.00011,6.13539]
[1777028764783,36.74,78075.34,0.0,-0.91117,0.00011,6.13318]
[1777028766796,36.74,78068.19,0.0,-0.91199,0.00011,6.08994]
[1777028767816,36.74,78066.16,0.0,-0.91223,0.00011,6.07763]
[1777028770823,36.74,78078.3,0.0,-0.91085,0.00012,6.14948]
[1777028771845,36.74,78079.1,0.0,-0.91077,0.00012,6.15397]
[1777028773856,36.73,78089.61,0.0,-0.90956,0.00012,6.21641]
[1777028774862,36.73,78090.17,0.0,-0.90951,0.00012,6.21938]
[1777028777882,36.73,78096.76,0.0,-0.90876,0.00012,6.2579]
[1777028779896,36.73,78097.57,0.0,-0.90868,0.00012,6.26189]
[1777028784932,36.72,78098.15,0.0,-0.90866,0.00012,6.26315]
[1777028786945,36.72,78099.82,0.0,-0.90848,0.00012,6.2723]
[1777028789967,36.71,78094.3,0.0,-0.90916,0.00012,6.23756]
[1777028792778,36.71,78081.6,0.0,-0.91074,0.00012,6.1531]
[1777028793997,36.71,78087.18,0.0,-0.9101,0.00012,6.18629]
[1777028795005,36.7,78092.37,0.0,-0.90951,0.00012,6.21677]
[1777028797018,36.7,78102.14,0.0,-0.90838,0.00012,6.27524]
[1777028802848,36.7,78106.49,0.0,-0.90787,0.00012,6.30109]
[1777028807088,36.7,78100.24,0.0,-0.90863,0.00012,6.26241]
[1777028809101,36.7,78110.91,0.0,-0.90737,0.00012,6.32698]
[1777028810110,36.7,78132.16,0.0,-0.90484,0.00012,6.45604]
[1777028815148,36.69,78131.37,0.0,-0.90495,0.00012,6.45021]
[1777028819176,36.69,78123.63,0.0,-0.9059,0.00012,6.40179]
[1777028821187,36.69,78128.6,0.0,-0.90532,0.00012,6.43162]
[1777028824207,36.69,78137.11,0.0,-0.9043,0.00012,6.4831]
[1777028825215,36.68,78149.0,0.0,-0.90286,0.00012,6.55576]
[1777028826222,36.68,78155.41,0.0,-0.90207,0.00012,6.59513]
[1777028828236,36.68,78165.93,0.0,-0.90078,0.00012,6.65981]
[1777028829248,36.68,78170.94,0.0,-0.90016,0.00013,6.69061]
[1777028831262,36.68,78165.22,0.0,-0.90088,0.00012,6.65455]
[1777028834286,36.68,78155.34,0.0,-0.90212,0.00012,6.59283]
[1777028837303,36.68,78142.97,0.0,-0.90364,0.00012,6.51633]
[1777028840335,36.68,78169.92,0.0,-0.90031,0.00013,6.68293]
[1777028841342,36.68,78196.46,0.0,-0.89696,0.00013,6.84833]
[1777028842350,36.67,78212.99,0.0,-0.89489,0.00013,6.94918]
[1777028843371,36.66,78203.51,0.0,-0.89612,0.00013,6.88926]
[1777028847389,36.66,78212.57,0.0,-0.89496,0.00013,6.94571]
[1777028848400,36.66,78226.79,0.0,-0.8931,0.00013,7.03558]
[1777028849407,36.66,78239.4,0.0,-0.89144,0.00013,7.11545]
[1777028852433,36.66,78226.98,0.0,-0.89318,0.00013,7.02927]
[1777028853437,36.66,78237.19,0.0,-0.89183,0.00013,7.09406]
[1777028854446,36.66,78235.95,0.0,-0.89199,0.00013,7.08649]
[1777028857465,36.66,78241.4,0.0,-0.89125,0.00013,7.12161]
[1777028859509,36.67,78251.48,0.0,-0.88986,0.00013,7.1878]
[1777028860496,36.67,78272.01,0.0,-0.88708,0.00014,7.31924]
[1777028861505,36.67,78289.67,0.0,-0.88464,0.00014,7.43317]
[1777028862501,36.67,78304.45,0.0,-0.88257,0.00014,7.52891]
[1777028864516,36.67,78287.97,0.0,-0.88491,0.00014,7.42079]
[1777028865523,36.68,78309.4,0.0,-0.88184,0.00014,7.56255]
[1777028866529,36.68,78312.25,0.0,-0.88141,0.00014,7.58216]
[1777028867537,36.68,78304.01,0.0,-0.88255,0.00014,7.52963]
[1777028868543,36.69,78309.93,0.0,-0.88169,0.00014,7.56958]
[1777028869550,36.69,78302.7,0.0,-0.88268,0.00014,7.52374]
[1777028870558,36.7,78297.42,0.0,-0.88339,0.00014,7.49119]
[1777028871568,36.7,78291.89,0.0,-0.88412,0.00014,7.45705]
[1777028872571,36.71,78297.98,0.0,-0.88323,0.00014,7.49841]
[1777028873578,36.72,78301.66,0.0,-0.88268,0.00014,7.52366]
[1777028874586,36.72,78291.32,0.0,-0.8841,0.00014,7.45793]
[1777028875592,36.73,78289.88,0.0,-0.88426,0.00014,7.45062]
[1777028876599,36.73,78269.52,0.0,-0.88702,0.00014,7.32172]
[1777028877606,36.75,78248.09,0.0,-0.88984,0.00013,7.18861]
[1777028878615,36.75,78249.14,0.0,-0.8897,0.00013,7.19528]
[1777028880632,36.75,78238.03,0.0,-0.89118,0.00013,7.12459]
[1777028881637,36.75,78241.35,0.0,-0.89074,0.00013,7.14576]
[1777028883658,36.75,78259.62,0.0,-0.88828,0.00014,7.26232]
[1777028884658,36.75,78274.23,0.0,-0.88629,0.00014,7.35605]
[1777028885664,36.75,78268.1,0.0,-0.88712,0.00014,7.31708]
[1777028886672,36.75,78261.69,0.0,-0.88799,0.00014,7.27611]
[1777028887680,36.75,78268.18,0.0,-0.8871,0.00014,7.31787]
[1777028888685,36.75,78272.52,0.0,-0.8865,0.00014,7.34584]
[1777028890699,36.75,78278.81,0.0,-0.88563,0.00014,7.38694]
[1777028891714,36.75,78268.72,0.0,-0.88701,0.00014,7.32215]
[1777028892725,36.75,78261.62,0.0,-0.88797,0.00014,7.27688]
[1777028893727,36.75,78240.82,0.0,-0.89077,0.00013,7.14426]
[1777028894732,36.75,78233.49,0.0,-0.89174,0.00013,7.09777]
[1777028895745,36.75,78237.53,0.0,-0.8912,0.00013,7.12352]
[1777028897758,36.75,78238.28,0.0,-0.8911,0.00013,7.12841]
[1777028902791,36.75,78229.75,0.0,-0.89223,0.00013,7.07446]
[1777028903803,36.75,78238.32,0.0,-0.89109,0.00013,7.12893]
[1777028904804,36.75,78242.8,0.0,-0.89049,0.00013,7.15744]
[1777028906818,36.75,78230.25,0.0,-0.89216,0.00013,7.07779]
[1777028907833,36.75,78229.43,0.0,-0.89227,0.00013,7.0727]
[1777028908832,36.75,78223.39,0.0,-0.89306,0.00013,7.0346]
[1777028909842,36.76,78223.95,0.0,-0.89298,0.00013,7.03831]
[1777028911855,36.76,78214.4,0.0,-0.89432,0.00013,6.97119]
[1777028912862,36.76,78211.9,0.0,-0.89464,0.00013,6.9557]
[1777028917896,36.76,78212.4,0.0,-0.89454,0.00013,6.96011]
[1777028920917,36.76,78224.44,0.0,-0.89295,0.00013,7.0369]
[1777028921926,36.77,78226.55,0.0,-0.89267,0.00013,7.05042]
[1777028923949,36.77,78216.8,0.0,-0.89394,0.00013,6.9892]
[1777028924951,36.77,78211.55,0.0,-0.89462,0.00013,6.95638]
[1777028925956,36.77,78207.55,0.0,-0.89513,0.00013,6.93187]
[1777028927970,36.77,78199.76,0.0,-0.89612,0.00013,6.88332]
[1777028928978,36.77,78196.66,0.0,-0.89652,0.00013,6.86407]
[1777028933014,36.77,78191.2,0.0,-0.89721,0.00013,6.83035]
[1777028934021,36.77,78185.0,0.0,-0.89799,0.00013,6.792]
[1777028936037,36.77,78180.08,0.0,-0.89861,0.00013,6.76158]
[1777028941061,36.78,78180.24,0.0,-0.89855,0.00013,6.76426]
[1777028942080,36.78,78170.3,0.0,-0.89981,0.00013,6.70239]
[1777028943082,36.78,78165.02,0.0,-0.90047,0.00012,6.66966]
[1777028944088,36.78,78172.53,0.0,-0.89953,0.00013,6.71626]
[1777028945099,36.78,78176.54,0.0,-0.89902,0.00013,6.74115]
[1777028946101,36.78,78181.56,0.0,-0.89838,0.00013,6.7727]
[1777028948114,36.78,78186.12,0.0,-0.89779,0.00013,6.80162]
[1777028953199,36.79,78201.75,0.0,-0.89577,0.00013,6.90055]
[1777028954172,36.79,78228.09,0.0,-0.89233,0.00013,7.06688]
[1777028955201,36.79,78228.05,0.0,-0.89233,0.00013,7.06677]
[1777028957206,36.79,78236.53,0.0,-0.8912,0.00013,7.12082]
[1777028958206,36.79,78242.6,0.0,-0.89039,0.00013,7.15943]
[1777028959213,36.79,78243.4,0.0,-0.89028,0.00013,7.16453]
[1777028962243,36.79,78237.73,0.0,-0.89104,0.00013,7.12856]
[1777028964251,36.79,78230.96,0.0,-0.89193,0.00013,7.08578]
[1777028965258,36.79,78220.09,0.0,-0.89336,0.00013,7.01718]
[1777028966265,36.79,78218.15,0.0,-0.89361,0.00013,7.00515]
[1777028968284,36.79,78212.17,0.0,-0.89438,0.00013,6.96796]
[1777028969284,36.79,78206.62,0.0,-0.89509,0.00013,6.93335]
[1777028970290,36.79,78205.52,0.0,-0.89523,0.00013,6.92677]
[1777028972301,36.8,78200.3,0.0,-0.89598,0.00013,6.88753]
[1777028976340,36.8,78205.89,0.0,-0.89525,0.00013,6.92287]
[1777028977343,36.8,78199.44,0.0,-0.89608,0.00013,6.88246]
[1777028978350,36.8,78196.17,0.0,-0.8965,0.00013,6.86209]
[1777028979353,36.8,78174.77,0.0,-0.89922,0.00013,6.72879]
[1777028980361,36.8,78174.93,0.0,-0.89919,0.00013,6.73012]
[1777028985396,36.8,78171.52,0.0,-0.89961,0.00013,6.70922]
[1777028990434,36.8,78168.93,0.0,-0.89994,0.00013,6.6931]
[1777028992445,36.8,78162.98,0.0,-0.90068,0.00012,6.65628]
[1777028994260,36.8,78164.25,0.0,-0.90052,0.00012,6.66424]
[1777028999494,36.8,78141.22,0.0,-0.90336,0.00012,6.52221]
[1777029000500,36.8,78141.26,0.0,-0.90336,0.00012,6.52233]
[1777029002514,36.8,78151.34,0.0,-0.90213,0.00012,6.58403]
[1777029003524,36.8,78157.08,0.0,-0.90142,0.00012,6.61954]
[1777029004528,36.8,78156.66,0.0,-0.90147,0.00012,6.61703]
[1777029007550,36.8,78150.7,0.0,-0.9022,0.00012,6.5805]
[1777029008559,36.8,78150.37,0.0,-0.90224,0.00012,6.5786]
[1777029013598,36.8,78150.33,0.0,-0.90223,0.00012,6.57904]
[1777029018635,36.81,78150.53,0.0,-0.90219,0.00012,6.58094]
[1777029021656,36.81,78156.65,0.0,-0.90143,0.00012,6.61901]
[1777029023661,36.81,78162.78,0.0,-0.90067,0.00012,6.65701]
[1777029028696,36.81,78160.74,0.0,-0.90092,0.00012,6.64463]
[1777029032724,36.81,78176.91,0.0,-0.89898,0.00013,6.73777]
[1777029036754,36.81,78169.23,0.0,-0.89995,0.00013,6.68986]
[1777029039773,36.81,78162.31,0.0,-0.90081,0.00012,6.64707]
[1777029043801,36.81,78172.08,0.0,-0.89959,0.00013,6.70769]
[1777029048838,36.81,78170.28,0.0,-0.89982,0.00013,6.69629]
[1777029051862,36.81,78180.54,0.0,-0.89853,0.00013,6.75981]
[1777029052866,36.81,78187.48,0.0,-0.89765,0.00013,6.80304]
[1777029053873,36.81,78203.05,0.0,-0.89566,0.00013,6.90026]
[1777029058907,36.81,78200.5,0.0,-0.89599,0.00013,6.88441]
[1777029062936,36.81,78194.39,0.0,-0.89677,0.00013,6.84639]
[1777029067970,36.81,78189.81,0.0,-0.89734,0.00013,6.81829]
[1777029070991,36.81,78179.51,0.0,-0.89865,0.00013,6.75421]
[1777029073005,36.81,78168.75,0.0,-0.9,0.00013,6.68761]
[1777029078041,36.81,78166.86,0.0,-0.90024,0.00012,6.67563]
[1777029079049,36.81,78161.57,0.0,-0.9009,0.00012,6.64291]
[1777029082068,36.81,78156.37,0.0,-0.90154,0.00012,6.61085]
[1777029085103,36.81,78146.02,0.0,-0.90281,0.00012,6.54738]
[1777029090129,36.81,78145.84,0.0,-0.90282,0.00012,6.54687]
[1777029092143,36.81,78151.59,0.0,-0.9022,0.00012,6.57532]
[1777029097185,36.81,78151.37,0.0,-0.90222,0.00012,6.5744]
[1777029098190,36.81,78156.69,0.0,-0.90156,0.00012,6.60726]
[1777029099195,36.81,78165.46,0.0,-0.90047,0.00012,6.66145]
[1777029100239,36.81,78168.25,0.0,-0.90012,0.00013,6.67868]
[1777029101211,36.82,78181.08,0.0,-0.8985,0.00013,6.75862]
[1777029102218,36.82,78199.53,0.0,-0.89615,0.00013,6.87395]
[1777029103238,36.82,78202.07,0.0,-0.89582,0.00013,6.88989]
[1777029105241,36.82,78222.54,0.0,-0.89315,0.00013,7.01891]
[1777029106251,36.82,78225.95,0.0,-0.8927,0.00013,7.04058]
[1777029108262,36.82,78219.58,0.0,-0.89353,0.00013,7.00063]
[1777029111287,36.82,78211.78,0.0,-0.89454,0.00013,6.95209]
[1777029112291,36.82,78203.75,0.0,-0.89558,0.00013,6.90161]
[1777029113298,36.82,78190.86,0.0,-0.89723,0.00013,6.82097]
[1777029114308,36.82,78184.49,0.0,-0.89804,0.00013,6.78138]
[1777029115314,36.82,78182.88,0.0,-0.89824,0.00013,6.77155]
[1777029119342,36.82,78173.28,0.0,-0.89946,0.00013,6.71131]
[1777029121362,36.82,78166.08,0.0,-0.90037,0.00012,6.66656]
[1777029122368,36.82,78160.39,0.0,-0.90108,0.00012,6.63137]
[1777029123376,36.82,78167.19,0.0,-0.90023,0.00012,6.67344]
[1777029125403,36.82,78168.02,0.0,-0.90013,0.00013,6.67851]
[1777029128409,36.82,78173.07,0.0,-0.8995,0.00013,6.70964]
[1777029129416,36.82,78183.43,0.0,-0.89819,0.00013,6.77394]
[1777029130428,36.82,78185.63,0.0,-0.89792,0.00013,6.78747]
[1777029133446,36.82,78191.3,0.0,-0.89718,0.00013,6.82337]
[1777029134451,36.82,78199.29,0.0,-0.89616,0.00013,6.87344]
[1777029135461,36.82,78199.15,0.0,-0.89617,0.00013,6.87262]
[1777029140494,36.82,78185.74,0.0,-0.89788,0.00013,6.7892]
[1777029141501,36.82,78186.82,0.0,-0.89774,0.00013,6.79613]
[1777029142509,36.82,78192.46,0.0,-0.89702,0.00013,6.8315]
[1777029143517,36.82,78191.83,0.0,-0.89709,0.00013,6.82769]
[1777029145340,36.82,78197.52,0.0,-0.89636,0.00013,6.86351]
[1777029147542,36.82,78215.4,0.0,-0.89404,0.00013,6.97586]
[1777029148553,36.82,78220.94,0.0,-0.89331,0.00013,7.01099]
[1777029149557,36.82,78226.27,0.0,-0.89261,0.00013,7.04481]
[1777029150566,36.83,78229.63,0.0,-0.89217,0.00013,7.06616]
[1777029152578,36.83,78243.93,0.0,-0.89036,0.00013,7.14968]
[1777029153585,36.83,78247.22,0.0,-0.88992,0.00013,7.17056]
[1777029158628,36.82,78248.36,0.0,-0.88977,0.00013,7.17757]
[1777029159635,36.82,78234.51,0.0,-0.89162,0.00013,7.08967]
[1777029160639,36.83,78228.7,0.0,-0.89238,0.00013,7.05302]
[1777029161647,36.83,78229.7,0.0,-0.89225,0.00013,7.0595]
[1777029163658,36.83,78218.16,0.0,-0.89376,0.00013,6.987]
[1777029165486,36.83,78206.78,0.0,-0.89522,0.00013,6.91601]
[1777029166681,36.83,78193.49,0.0,-0.89693,0.00013,6.83285]
[1777029167685,36.83,78188.67,0.0,-0.89755,0.00013,6.80294]
[1777029169702,36.83,78185.86,0.0,-0.89789,0.00013,6.78587]
[1777029172720,36.83,78200.88,0.0,-0.89596,0.00013,6.88036]
[1777029173726,36.83,78197.43,0.0,-0.8964,0.00013,6.85886]
[1777029178762,36.84,78190.86,0.0,-0.89723,0.00013,6.81846]
[1777029180778,36.84,78186.78,0.0,-0.89774,0.00013,6.7934]
[1777029185811,36.84,78185.63,0.0,-0.89786,0.00013,6.7873]
[1777029190846,36.84,78186.37,0.0,-0.89775,0.00013,6.79305]
[1777029193867,36.85,78177.21,0.0,-0.89889,0.00013,6.73681]
[1777029194874,36.85,78174.37,0.0,-0.89925,0.00013,6.71914]
[1777029199910,36.85,78172.56,0.0,-0.89946,0.00013,6.7085]
[1777029200916,36.85,78180.63,0.0,-0.89844,0.00013,6.75892]
[1777029201923,36.85,78178.2,0.0,-0.89874,0.00013,6.74407]
[1777029202930,36.85,78167.26,0.0,-0.90012,0.00012,6.67616]
[1777029203939,36.85,78166.94,0.0,-0.90016,0.00012,6.67417]
[1777029205964,36.85,78178.17,0.0,-0.89875,0.00013,6.74376]
[1777029206958,36.85,78176.99,0.0,-0.8989,0.00013,6.73633]
[1777029211994,36.85,78173.53,0.0,-0.89944,0.00013,6.70729]
[1777029217028,36.85,78168.98,0.0,-0.90001,0.00013,6.67889]
[1777029221061,36.85,78160.04,0.0,-0.90113,0.00012,6.62355]
[1777029222070,36.85,78162.72,0.0,-0.90079,0.00012,6.64017]
[1777029224080,36.85,78171.55,0.0,-0.89969,0.00013,6.69486]
[1777029226094,36.85,78175.02,0.0,-0.89925,0.00013,6.71632]
[1777029231131,36.85,78173.19,0.0,-0.89949,0.00013,6.70486]
[1777029233143,36.85,78190.03,0.0,-0.89736,0.00013,6.8094]
[1777029238177,36.84,78191.52,0.0,-0.89718,0.00013,6.81793]
[1777029240195,36.84,78199.65,0.0,-0.89615,0.00013,6.86834]
[1777029245231,36.84,78200.82,0.0,-0.896,0.00013,6.8754]
[1777029246232,36.84,78206.3,0.0,-0.89529,0.00013,6.90992]
[1777029251268,36.84,78203.08,0.0,-0.8957,0.00013,6.89012]
[1777029256304,36.84,78208.13,0.0,-0.89504,0.00013,6.922]
[1777029260333,36.84,78201.92,0.0,-0.89584,0.00013,6.88322]
[1777029265367,36.85,78202.19,0.0,-0.8958,0.00013,6.88526]
[1777029270401,36.85,78204.26,0.0,-0.89553,0.00013,6.89845]
[1777029273422,36.85,78210.37,0.0,-0.89483,0.00013,6.92964]
[1777029274429,36.85,78221.37,0.0,-0.8934,0.00013,6.9988]
[1777029275436,36.85,78220.56,0.0,-0.8935,0.00013,6.99357]
[1777029280471,36.85,78220.5,0.0,-0.8935,0.00013,6.99383]
[1777029285506,36.85,78216.11,0.0,-0.89405,0.00013,6.96711]
[1777029286528,36.85,78224.18,0.0,-0.89299,0.00013,7.01815]
[1777029287522,36.85,78232.14,0.0,-0.89194,0.00013,7.06857]
[1777029288528,36.85,78238.34,0.0,-0.89111,0.00013,7.10789]
[1777029289534,36.85,78239.15,0.0,-0.89101,0.00013,7.11305]
[1777029294569,36.85,78235.14,0.0,-0.89154,0.00013,7.08783]
[1777029297590,36.85,78242.12,0.0,-0.8906,0.00013,7.13217]
[1777029302625,36.86,78236.29,0.0,-0.89137,0.00013,7.09551]
[1777029307660,36.86,78247.61,0.0,-0.88985,0.00013,7.16786]
[1777029308672,36.86,78251.91,0.0,-0.88927,0.00013,7.19522]
[1777029310689,36.86,78246.82,0.0,-0.88996,0.00013,7.16285]
[1777029311694,36.86,78243.56,0.0,-0.89039,0.00013,7.14221]
[1777029314711,36.86,78237.61,0.0,-0.89118,0.00013,7.1048]
[1777029316724,36.86,78231.42,0.0,-0.89199,0.00013,7.06594]
[1777029317734,36.86,78231.98,0.0,-0.89191,0.00013,7.06968]
[1777029321760,36.86,78226.15,0.0,-0.89267,0.00013,7.0337]
[1777029325787,36.87,78231.83,0.0,-0.8919,0.00013,7.07044]
[1777029326822,36.87,78240.35,0.0,-0.89076,0.00013,7.12454]
[1777029327802,36.87,78238.07,0.0,-0.89106,0.00013,7.1102]
[1777029328808,36.87,78226.83,0.0,-0.89255,0.00013,7.03927]
[1777029329817,36.87,78226.21,0.0,-0.89263,0.00013,7.03557]
[1777029334851,36.87,78226.61,0.0,-0.89265,0.00013,7.03193]
[1777029339889,36.88,78222.49,0.0,-0.89316,0.00013,7.0071]
[1777029342919,36.88,78230.05,0.0,-0.89215,0.00013,7.05559]
[1777029343913,36.88,78233.2,0.0,-0.89173,0.00013,7.07568]
[1777029344921,36.88,78239.33,0.0,-0.89091,0.00013,7.11462]
[1777029346767,36.88,78241.32,0.0,-0.89064,0.00013,7.12743]
[1777029351969,36.88,78240.91,0.0,-0.89069,0.00013,7.1253]
[1777029357007,36.88,78240.59,0.0,-0.89072,0.00013,7.12365]
[1777029362040,36.88,78236.88,0.0,-0.89121,0.00013,7.10056]
[1777029364057,36.88,78246.29,0.0,-0.88995,0.00013,7.16037]
[1777029365065,36.88,78246.83,0.0,-0.88987,0.00013,7.16382]
[1777029367080,36.88,78230.25,0.0,-0.89208,0.00013,7.05896]
[1777029368087,36.89,78222.17,0.0,-0.89314,0.00013,7.00818]
[1777029369095,36.89,78221.75,0.0,-0.89319,0.00013,7.00578]
[1777029374132,36.89,78219.02,0.0,-0.89352,0.00013,6.9899]
[1777029375141,36.89,78206.67,0.0,-0.89513,0.00013,6.91198]
[1777029376145,36.89,78194.3,0.0,-0.89673,0.00013,6.83436]
[1777029377155,36.89,78185.63,0.0,-0.89784,0.00013,6.78017]
[1777029378163,36.89,78177.0,0.0,-0.89894,0.00013,6.72647]
[1777029379172,36.89,78166.56,0.0,-0.90025,0.00012,6.66149]
[1777029380208,36.89,78153.6,0.0,-0.90187,0.00012,6.58135]
[1777029381185,36.89,78155.86,0.0,-0.90159,0.00012,6.5951]
[1777029383203,36.88,78162.85,0.0,-0.90073,0.00012,6.63782]
[1777029384210,36.88,78168.01,0.0,-0.90009,0.00013,6.66945]
[1777029386223,36.88,78159.99,0.0,-0.9011,0.00012,6.61943]
[1777029387251,36.88,78154.41,0.0,-0.9018,0.00012,6.58487]
[1777029391260,36.88,78163.1,0.0,-0.90083,0.00012,6.63058]
[1777029392267,36.88,78165.46,0.0,-0.90054,0.00012,6.64488]
[1777029393273,36.88,78171.56,0.0,-0.89978,0.00013,6.68231]
[1777029394280,36.88,78175.46,0.0,-0.8993,0.00013,6.70615]
[1777029399319,36.87,78174.54,0.0,-0.89945,0.00013,6.69842]
[1777029404351,36.86,78176.97,0.0,-0.89918,0.00013,6.71177]
[1777029409385,36.86,78176.63,0.0,-0.89926,0.00013,6.70796]
[1777029414422,36.85,78179.61,0.0,-0.89892,0.00013,6.72478]
[1777029418449,36.85,78172.24,0.0,-0.89987,0.00013,6.67777]
[1777029423483,36.84,78178.25,0.0,-0.89915,0.00013,6.71357]
[1777029425498,36.84,78184.12,0.0,-0.89842,0.00013,6.74931]
[1777029426505,36.84,78192.5,0.0,-0.89736,0.00013,6.80105]
[1777029431540,36.83,78188.75,0.0,-0.89789,0.00013,6.77554]
[1777029433554,36.83,78185.41,0.0,-0.89833,0.00013,6.75394]
[1777029437582,36.82,78193.4,0.0,-0.89734,0.00013,6.80218]
[1777029439612,36.82,78222.99,0.0,-0.89352,0.00013,6.9873]
[1777029440626,36.82,78230.54,0.0,-0.89253,0.00013,7.03494]
[1777029441631,36.82,78219.27,0.0,-0.89402,0.00013,6.96342]
[1777029442627,36.82,78211.5,0.0,-0.89505,0.00013,6.91377]
[1777029443639,36.82,78206.45,0.0,-0.89571,0.00013,6.88181]
[1777029448670,36.81,78207.45,0.0,-0.89561,0.00013,6.8868]
[1777029451692,36.81,78201.72,0.0,-0.89645,0.00013,6.84294]
[1777029452698,36.81,78199.44,0.0,-0.89675,0.00013,6.82848]
[1777029455722,36.81,78197.59,0.0,-0.897,0.00013,6.81645]
[1777029460756,36.81,78196.2,0.0,-0.89719,0.00013,6.80704]
[1777029465793,36.8,78186.73,0.0,-0.89841,0.00013,6.74738]
[1777029466799,36.8,78183.14,0.0,-0.89887,0.00013,6.725]
[1777029470828,36.8,78177.17,0.0,-0.89962,0.00013,6.68794]
[1777029474855,36.8,78185.34,0.0,-0.8986,0.00013,6.73792]
[1777029475862,36.8,78185.62,0.0,-0.89857,0.00013,6.73931]
[1777029480897,36.79,78183.21,0.0,-0.89892,0.00013,6.7226]
[1777029482913,36.79,78175.99,0.0,-0.89984,0.00013,6.67718]
[1777029486939,36.79,78162.9,0.0,-0.90149,0.00012,6.59521]
[1777029487948,36.79,78159.0,0.0,-0.90198,0.00012,6.57103]
[1777029489963,36.79,78153.85,0.0,-0.90263,0.00012,6.53874]
[1777029494995,36.78,78149.26,0.0,-0.90324,0.00012,6.50825]
[1777029500035,36.77,78149.05,0.0,-0.90331,0.00012,6.50469]
[1777029505071,36.76,78147.49,0.0,-0.90355,0.00012,6.4928]
[1777029510123,36.76,78143.27,0.0,-0.90411,0.00012,6.46466]
[1777029515142,36.75,78140.81,0.0,-0.90454,0.00012,6.44048]
[1777029520179,36.74,78142.38,0.0,-0.90439,0.00012,6.44806]
[1777029525214,36.74,78141.79,0.0,-0.9045,0.00012,6.44243]
[1777029528101,36.73,78151.94,0.0,-0.90329,0.00012,6.50339]
[1777029533270,36.72,78151.83,0.0,-0.90335,0.00012,6.50026]
[1777029538308,36.72,78152.28,0.0,-0.90332,0.00012,6.50186]
[1777029543340,36.72,78150.39,0.0,-0.90356,0.00012,6.48995]
[1777029548375,36.72,78144.81,0.0,-0.90424,0.00012,6.45554]
[1777029549382,36.72,78129.33,0.0,-0.90612,0.00012,6.36095]
[1777029550392,36.72,78128.95,0.0,-0.90616,0.00012,6.35878]
[1777029555424,36.72,78132.49,0.0,-0.90572,0.00012,6.38107]
[1777029560459,36.72,78127.05,0.0,-0.90636,0.00012,6.34861]
[1777029565493,36.73,78129.85,0.0,-0.90601,0.00012,6.3665]
[1777029570530,36.73,78129.01,0.0,-0.90609,0.00012,6.36205]
[1777029575569,36.73,78145.09,0.0,-0.90422,0.00012,6.45384]
[1777029576573,36.73,78147.92,0.0,-0.90388,0.00012,6.47117]
[1777029581608,36.73,78141.01,0.0,-0.90473,0.00012,6.42852]
[1777029585639,36.73,78135.42,0.0,-0.90541,0.00012,6.39436]
[1777029590674,36.73,78131.68,0.0,-0.90585,0.00012,6.37169]
[1777029595709,36.73,78130.63,0.0,-0.90598,0.00012,6.3655]
[1777029600744,36.73,78127.17,0.0,-0.90639,0.00012,6.34471]
[1777029605779,36.73,78128.27,0.0,-0.90625,0.00012,6.35167]
[1777029610814,36.73,78128.14,0.0,-0.90626,0.00012,6.35118]
[1777029615851,36.73,78127.98,0.0,-0.90627,0.00012,6.35046]
[1777029617864,36.73,78134.32,0.0,-0.90551,0.00012,6.38918]
[1777029618884,36.73,78139.73,0.0,-0.90485,0.00012,6.42222]
[1777029619880,36.73,78140.26,0.0,-0.90479,0.00012,6.4254]
[1777029624916,36.73,78143.83,0.0,-0.90436,0.00012,6.44693]
[1777029630954,36.73,78149.41,0.0,-0.90369,0.00012,6.48064]
[1777029635991,36.73,78149.68,0.0,-0.90376,0.00012,6.47481]
[1777029641027,36.73,78153.31,0.0,-0.90332,0.00012,6.49669]
[1777029646063,36.73,78155.14,0.0,-0.9031,0.00012,6.50745]
[1777029651094,36.73,78149.99,0.0,-0.90374,0.00012,6.47544]
[1777029654121,36.73,78144.73,0.0,-0.90439,0.00012,6.44304]
[1777029656129,36.73,78137.13,0.0,-0.90531,0.00012,6.39657]
[1777029661165,36.73,78132.27,0.0,-0.90589,0.00012,6.36724]
[1777029664187,36.73,78126.86,0.0,-0.90654,0.00012,6.33457]
[1777029669221,36.73,78126.11,0.0,-0.90662,0.00012,6.33056]
[1777029670228,36.73,78117.56,0.0,-0.90763,0.00012,6.27877]
[1777029671235,36.73,78116.75,0.0,-0.90773,0.00012,6.27404]
[1777029674256,36.73,78122.4,0.0,-0.90704,0.00012,6.30883]
[1777029679292,36.73,78122.18,0.0,-0.90706,0.00012,6.30816]
[1777029681306,36.74,78129.81,0.0,-0.90614,0.00012,6.35481]
[1777029682312,36.74,78126.25,0.0,-0.90656,0.00012,6.33321]
[1777029685338,36.74,78120.16,0.0,-0.90729,0.00012,6.29651]
[1777029686388,36.74,78119.5,0.0,-0.90736,0.00012,6.29265]
[1777029692388,36.74,78118.69,0.0,-0.90753,0.00012,6.28161]
[1777029697474,36.74,78120.29,0.0,-0.90732,0.00012,6.29203]
[1777029699306,36.74,78177.8,0.0,-0.90028,0.00013,6.64489]
[1777029700451,36.74,78193.34,0.0,-0.89831,0.00013,6.74176]
[1777029701457,36.74,78175.29,0.0,-0.90059,0.00013,6.62978]
[1777029702466,36.74,78163.67,0.0,-0.90204,0.00012,6.55796]
[1777029703510,36.75,78162.14,0.0,-0.90222,0.00012,6.54902]
[1777029704503,36.75,78202.0,0.0,-0.89718,0.00013,6.79708]
[1777029705507,36.75,78226.89,0.0,-0.89395,0.00013,6.95343]
[1777029706574,36.75,78233.21,0.0,-0.8931,0.00013,6.99405]
[1777029707560,36.75,78273.13,0.0,-0.88773,0.00014,7.24814]
[1777029709413,36.75,78249.01,0.0,-0.89101,0.00013,7.09379]
[1777029710557,36.75,78245.99,0.0,-0.89141,0.00013,7.07467]
[1777029712586,36.75,78227.79,0.0,-0.89382,0.00013,6.95968]
[1777029713587,36.75,78186.21,0.0,-0.89918,0.00013,6.69928]
[1777029714598,36.75,78179.24,0.0,-0.90005,0.00013,6.65634]
[1777029715599,36.75,78161.25,0.0,-0.90229,0.00012,6.54521]
[1777029717615,36.75,78172.22,0.0,-0.90093,0.00013,6.61315]
[1777029719633,36.76,78178.09,0.0,-0.90017,0.00013,6.65029]
[1777029724674,36.76,78183.89,0.0,-0.89941,0.00013,6.68777]
[1777029726683,36.76,78178.69,0.0,-0.90005,0.00013,6.65658]
[1777029731718,36.77,78188.51,0.0,-0.89877,0.00013,6.7195]
[1777029736753,36.77,78186.05,0.0,-0.89905,0.00013,6.7055]
[1777029737760,36.78,78193.47,0.0,-0.89809,0.00013,6.75229]
[1777029738767,36.78,78203.07,0.0,-0.89686,0.00013,6.81242]
[1777029741874,36.78,78243.99,0.0,-0.8915,0.00013,7.07034]
[1777029742821,36.78,78284.52,0.0,-0.886,0.00014,7.32913]
[1777029743832,36.78,78278.68,0.0,-0.88679,0.00014,7.29208]
[1777029744835,36.78,78264.23,0.0,-0.88876,0.00014,7.19984]
[1777029745843,36.78,78262.1,0.0,-0.88904,0.00014,7.18653]
[1777029747852,36.78,78252.03,0.0,-0.89039,0.00013,7.12304]
[1777029748857,36.78,78252.01,0.0,-0.89038,0.00013,7.12329]
[1777029750874,36.79,78263.05,0.0,-0.88888,0.00014,7.19431]
[1777029751882,36.79,78247.85,0.0,-0.89101,0.00013,7.09059]
[1777029752890,36.79,78251.96,0.0,-0.89045,0.00013,7.11707]
[1777029754900,36.79,78236.62,0.0,-0.89249,0.00013,7.02054]
[1777029755912,36.79,78237.88,0.0,-0.89231,0.00013,7.02901]
[1777029760941,36.8,78239.31,0.0,-0.89207,0.00013,7.04051]
[1777029762955,36.82,78246.36,0.0,-0.89102,0.00013,7.09019]
[1777029763963,36.82,78253.31,0.0,-0.89008,0.00013,7.13469]
[1777029764972,36.82,78249.33,0.0,-0.89061,0.00013,7.10974]
[1777029766983,36.82,78242.33,0.0,-0.89153,0.00013,7.06607]
[1777029767992,36.82,78239.8,0.0,-0.89185,0.00013,7.05046]
[1777029773091,36.86,78239.78,0.0,-0.89165,0.00013,7.06013]
[1777029774047,36.86,78246.25,0.0,-0.89078,0.00013,7.10149]
[1777029775041,36.86,78273.22,0.0,-0.88712,0.00014,7.27343]
[1777029776049,36.87,78275.12,0.0,-0.88677,0.00014,7.28959]
[1777029778064,36.9,78269.19,0.0,-0.88742,0.00014,7.25943]
[1777029782091,36.93,78260.61,0.0,-0.8884,0.00014,7.21332]
[1777029783100,36.94,78248.58,0.0,-0.88992,0.00013,7.14176]
[1777029784120,36.95,78254.68,0.0,-0.88904,0.00013,7.18306]
[1777029785113,36.95,78264.99,0.0,-0.88764,0.00014,7.2488]
[1777029786122,36.95,78266.46,0.0,-0.88744,0.00014,7.25828]
[1777029789147,36.97,78259.93,0.0,-0.88823,0.00014,7.22132]
[1777029790147,36.99,78251.48,0.0,-0.88926,0.00013,7.17254]
[1777029791167,37.0,78242.06,0.0,-0.89047,0.00013,7.11532]
[1777029792167,37.0,78235.6,0.0,-0.89133,0.00013,7.07487]
[1777029793171,37.0,78234.02,0.0,-0.89153,0.00013,7.06529]
[1777029795186,37.0,78228.89,0.0,-0.89219,0.00013,7.03379]
[1777029799212,37.02,78239.53,0.0,-0.89066,0.00013,7.10631]
[1777029800219,37.02,78239.45,0.0,-0.89067,0.00013,7.10611]
[1777029801226,37.03,78234.22,0.0,-0.89129,0.00013,7.07624]
[1777029804247,37.06,78232.09,0.0,-0.89141,0.00013,7.07044]
[1777029805257,37.07,78244.6,0.0,-0.88967,0.00013,7.15274]
[1777029806262,37.07,78248.73,0.0,-0.88912,0.00013,7.17907]
[1777029811295,37.12,78248.18,0.0,-0.88899,0.00013,7.18194]
[1777029813311,37.13,78259.84,0.0,-0.88734,0.00014,7.2594]
[1777029814315,37.13,78259.57,0.0,-0.88736,0.00014,7.25809]
[1777029816329,37.15,78254.08,0.0,-0.888,0.00014,7.22819]
[1777029820364,37.21,78262.56,0.0,-0.88647,0.00014,7.29922]
[1777029821373,37.21,78273.95,0.0,-0.88491,0.00014,7.37187]
[1777029822378,37.21,78274.36,0.0,-0.88485,0.00014,7.37473]
[1777029827413,37.21,78274.89,0.0,-0.88475,0.00014,7.37932]
[1777029832452,37.22,78274.28,0.0,-0.8848,0.00014,7.37681]
[1777029837486,37.23,78278.03,0.0,-0.88418,0.00014,7.40529]
[1777029842524,37.24,78267.1,0.0,-0.88566,0.00014,7.33699]
[1777029843527,37.24,78275.05,0.0,-0.88457,0.00014,7.38751]
[1777029844537,37.24,78278.55,0.0,-0.88408,0.00014,7.40977]
[1777029849574,37.24,78281.73,0.0,-0.88362,0.00014,7.43109]
[1777029850581,37.24,78292.82,0.0,-0.88207,0.00014,7.50231]
[1777029851592,37.24,78298.49,0.0,-0.88126,0.00014,7.53898]
[1777029852591,37.24,78299.7,0.0,-0.88108,0.00014,7.5471]
[1777029855612,37.25,78293.84,0.0,-0.88188,0.00014,7.51077]
[1777029860648,37.26,78311.14,0.0,-0.8794,0.00014,7.62347]
[1777029861655,37.26,78312.24,0.0,-0.87924,0.00014,7.63076]
[1777029864677,37.26,78319.01,0.0,-0.87825,0.00014,7.67517]
[1777029866689,37.26,78324.67,0.0,-0.87743,0.00014,7.71216]
[1777029867698,37.26,78332.74,0.0,-0.87626,0.00014,7.76423]
[1777029868706,37.26,78337.84,0.0,-0.87552,0.00014,7.79715]
[1777029869746,37.26,78330.15,0.0,-0.87664,0.00014,7.74759]
[1777029870750,37.27,78324.97,0.0,-0.87731,0.00014,7.71718]
[1777029871749,37.27,78326.02,0.0,-0.87726,0.00014,7.7167]
[1777029873763,37.28,78329.81,0.0,-0.87669,0.00014,7.74183]
[1777029877791,37.28,78314.48,0.0,-0.87886,0.00014,7.64444]
[1777029878801,37.28,78311.81,0.0,-0.87924,0.00014,7.6275]
[1777029883833,37.28,78307.48,0.0,-0.87983,0.00014,7.60066]
[1777029884841,37.28,78311.43,0.0,-0.87927,0.00014,7.62619]
[1777029886864,37.29,78303.05,0.0,-0.88045,0.00014,7.57272]
[1777029887880,37.29,78290.29,0.0,-0.88219,0.00014,7.49344]
[1777029888870,37.29,78277.04,0.0,-0.88402,0.00014,7.40949]
[1777029889891,37.29,78267.07,0.0,-0.88539,0.00014,7.34623]
[1777029890889,37.29,78247.39,0.0,-0.88806,0.00013,7.22186]
[1777029892907,37.31,78272.14,0.0,-0.88462,0.00014,7.38173]
[1777029893917,37.31,78281.9,0.0,-0.88327,0.00014,7.44395]
[1777029894921,37.31,78279.81,0.0,-0.88356,0.00014,7.4308]
[1777029897963,37.31,78270.98,0.0,-0.88474,0.00014,7.37609]
[1777029898947,37.31,78276.12,0.0,-0.88404,0.00014,7.40871]
[1777029900963,37.32,78276.79,0.0,-0.88392,0.00014,7.41394]
[1777029902977,37.32,78271.16,0.0,-0.88468,0.00014,7.37919]
[1777029903984,37.32,78277.95,0.0,-0.88373,0.00014,7.42281]
[1777029904993,37.32,78278.53,0.0,-0.88364,0.00014,7.42696]
[1777029909016,37.39,78284.28,0.0,-0.88239,0.00014,7.48381]
[1777029910917,37.39,78270.89,0.0,-0.88423,0.00014,7.39928]
[1777029912040,37.4,78268.25,0.0,-0.88457,0.00014,7.38352]
[1777029913044,37.4,78262.39,0.0,-0.88538,0.00014,7.34645]
[1777029914051,37.42,78261.41,0.0,-0.88539,0.00014,7.34568]
[1777029915058,37.42,78267.62,0.0,-0.88453,0.00014,7.38549]
[1777029917074,37.45,78262.64,0.0,-0.885,0.00014,7.36372]
[1777029918080,37.47,78262.49,0.0,-0.8849,0.00014,7.36806]
[1777029923115,37.48,78261.51,0.0,-0.885,0.00014,7.36347]
[1777029928149,37.49,78256.31,0.0,-0.88562,0.00014,7.33496]
[1777029931171,37.53,78253.0,0.0,-0.88594,0.00014,7.31703]
[1777029936205,37.59,78250.21,0.0,-0.88594,0.00014,7.31649]
[1777029941240,37.61,78243.14,0.0,-0.88673,0.00013,7.27975]
[1777029942246,37.63,78241.64,0.0,-0.88685,0.00013,7.27408]
[1777029947286,37.63,78239.87,0.0,-0.88708,0.00013,7.2633]
[1777029949372,37.63,78218.06,0.0,-0.88998,0.00013,7.12725]
[1777029950326,37.63,78257.92,0.0,-0.88463,0.00014,7.37694]
[1777029951319,37.63,78258.75,0.0,-0.88452,0.00014,7.38205]
[1777029955348,37.63,78246.58,0.0,-0.88615,0.00014,7.30666]
[1777029956362,37.63,78231.79,0.0,-0.88813,0.00013,7.21439]
[1777029957368,37.63,78228.04,0.0,-0.88862,0.00013,7.19139]
[1777029959392,37.66,78222.09,0.0,-0.88921,0.00013,7.16342]
[1777029960396,37.67,78228.98,0.0,-0.88829,0.00013,7.20652]
[1777029961404,37.67,78225.54,0.0,-0.88875,0.00013,7.18518]
[1777029963417,37.67,78221.83,0.0,-0.88923,0.00013,7.16236]
[1777029966440,37.67,78232.52,0.0,-0.8878,0.00013,7.22946]
[1777029967449,37.68,78237.1,0.0,-0.88712,0.00013,7.26151]
[1777029972483,37.7,78241.03,0.0,-0.8865,0.00013,7.29032]
[1777029973489,37.7,78248.41,0.0,-0.88549,0.00014,7.33703]
[1777029977517,37.7,78242.01,0.0,-0.88633,0.00013,7.29792]
[1777029978525,37.7,78235.74,0.0,-0.88717,0.00013,7.25904]
[1777029980538,37.7,78241.96,0.0,-0.88632,0.00013,7.2985]
[1777029985573,37.71,78244.16,0.0,-0.88597,0.00013,7.31473]
[1777029987590,37.71,78264.62,0.0,-0.88317,0.00014,7.44367]
[1777029988596,37.72,78292.63,0.0,-0.87927,0.00014,7.62102]
[1777029990608,37.73,78287.42,0.0,-0.87991,0.00014,7.59235]
[1777029994636,37.79,78277.06,0.0,-0.88107,0.00014,7.53658]
[1777029996651,37.82,78288.73,0.0,-0.87926,0.00014,7.61801]
[1777030001686,37.88,78283.94,0.0,-0.87955,0.00014,7.60464]
[1777030003711,37.89,78288.79,0.0,-0.8788,0.00014,7.63841]
[1777030006721,37.91,78281.78,0.0,-0.87965,0.00014,7.60033]
[1777030008738,37.94,78275.85,0.0,-0.88032,0.00014,7.56958]
[1777030010752,37.96,78283.24,0.0,-0.87917,0.00014,7.6218]
[1777030015786,37.97,78295.72,0.0,-0.87734,0.00014,7.70395]
[1777030016795,37.97,78294.47,0.0,-0.87751,0.00014,7.69618]
[1777030017807,37.97,78286.63,0.0,-0.87861,0.00014,7.64686]
[1777030018810,37.97,78287.87,0.0,-0.87843,0.00014,7.65487]
[1777030020839,37.98,78278.55,0.0,-0.87969,0.00014,7.5983]
[1777030021833,37.98,78276.08,0.0,-0.88002,0.00014,7.58303]
[1777030026862,37.98,78284.62,0.0,-0.8788,0.00014,7.638]
[1777030028875,37.98,78285.98,0.0,-0.87861,0.00014,7.6469]
[1777030031896,37.98,78280.65,0.0,-0.87936,0.00014,7.613]
[1777030032905,37.98,78278.03,0.0,-0.87973,0.00014,7.59645]
[1777030035925,37.98,78272.03,0.0,-0.88056,0.00014,7.55856]
[1777030036931,37.98,78259.69,0.0,-0.88226,0.00014,7.48118]
[1777030037938,37.98,78256.36,0.0,-0.88272,0.00014,7.46045]
[1777030041974,37.98,78262.7,0.0,-0.88184,0.00014,7.50068]
[1777030043980,37.98,78272.08,0.0,-0.88054,0.00014,7.55969]
[1777030044987,37.98,78272.09,0.0,-0.88054,0.00014,7.55976]
[1777030050033,37.98,78275.22,0.0,-0.8801,0.00014,7.57948]
[1777030055063,37.98,78275.26,0.0,-0.88019,0.00014,7.57228]
[1777030059086,37.98,78280.43,0.0,-0.87948,0.00014,7.60464]
[1777030062109,37.98,78286.69,0.0,-0.87861,0.00014,7.6438]
[1777030067145,37.98,78287.17,0.0,-0.87855,0.00014,7.6462]
[1777030072179,37.98,78289.97,0.0,-0.87815,0.00014,7.66436]
[1777030077216,37.99,78298.86,0.0,-0.87688,0.00014,7.7212]
[1777030078221,37.99,78301.5,0.0,-0.87651,0.00014,7.73796]
[1777030083257,37.99,78309.92,0.0,-0.8753,0.00014,7.79145]
[1777030085272,37.99,78310.2,0.0,-0.87526,0.00014,7.79321]
[1777030090310,37.99,78315.83,0.0,-0.87446,0.00014,7.82881]
[1777030092223,37.99,78324.96,0.0,-0.8731,0.00014,7.88849]
[1777030095341,38.01,78329.08,0.0,-0.87242,0.00014,7.91847]
[1777030098363,38.02,78336.89,0.0,-0.87122,0.00015,7.97077]
[1777030103397,38.03,78331.72,0.0,-0.87192,0.00015,7.94037]
[1777030105412,38.03,78330.77,0.0,-0.87205,0.00015,7.93456]
[1777030110446,38.03,78327.17,0.0,-0.87256,0.00014,7.91227]
[1777030112460,38.03,78306.43,0.0,-0.87563,0.00014,7.7737]
[1777030113467,38.03,78305.73,0.0,-0.87572,0.00014,7.76958]
[1777030118503,38.03,78315.18,0.0,-0.87435,0.00014,7.8303]
[1777030120517,38.04,78317.77,0.0,-0.87397,0.00014,7.84717]
[1777030122530,38.04,78311.57,0.0,-0.87485,0.00014,7.80807]
[1777030123538,38.04,78307.75,0.0,-0.8754,0.00014,7.7839]
[1777030126568,38.04,78292.73,0.0,-0.87752,0.00014,7.68918]
[1777030127575,38.04,78296.68,0.0,-0.87696,0.00014,7.7142]
[1777030128577,38.04,78299.38,0.0,-0.87658,0.00014,7.73145]
[1777030133608,38.04,78296.13,0.0,-0.87703,0.00014,7.71139]
[1777030138645,38.04,78295.48,0.0,-0.87711,0.00014,7.7078]
[1777030143679,38.04,78304.79,0.0,-0.87578,0.00014,7.76702]
[1777030145694,38.04,78298.08,0.0,-0.87673,0.00014,7.72458]
[1777030149725,38.04,78305.67,0.0,-0.87566,0.00014,7.77236]
[1777030151736,38.04,78310.93,0.0,-0.87491,0.00014,7.80564]
[1777030155765,38.04,78319.01,0.0,-0.87375,0.00014,7.85673]
[1777030156772,38.04,78313.31,0.0,-0.87457,0.00014,7.82062]
[1777030161810,38.04,78321.18,0.0,-0.87344,0.00014,7.87024]
[1777030165835,38.04,78324.08,0.0,-0.87303,0.00014,7.88841]
[1777030170870,38.04,78329.51,0.0,-0.87223,0.00014,7.92353]
[1777030175905,38.04,78329.46,0.0,-0.87232,0.00014,7.91621]
[1777030182858,38.05,78329.51,0.0,-0.8723,0.00014,7.91717]
[1777030186982,38.05,78323.69,0.0,-0.87314,0.00014,7.88063]
[1777030187989,38.05,78324.95,0.0,-0.87295,0.00014,7.88877]
[1777030193025,38.05,78329.71,0.0,-0.87225,0.00014,7.91961]
[1777030198062,38.05,78330.16,0.0,-0.87217,0.00015,7.9231]
[1777030200103,38.05,78338.64,0.0,-0.87093,0.00015,7.97716]
[1777030202094,38.05,78346.56,0.0,-0.86977,0.00015,8.02754]
[1777030204103,38.05,78340.66,0.0,-0.87064,0.00015,7.98951]
[1777030206117,38.05,78348.62,0.0,-0.86948,0.00015,8.04016]
[1777030209137,38.05,78341.17,0.0,-0.87058,0.00015,7.99221]
[1777030211165,38.05,78338.26,0.0,-0.87101,0.00015,7.97377]
[1777030212163,38.05,78329.02,0.0,-0.87235,0.00014,7.91512]
[1777030213166,38.05,78327.02,0.0,-0.87264,0.00014,7.90256]
[1777030217195,38.06,78320.16,0.0,-0.87358,0.00014,7.86089]
[1777030219208,38.06,78316.76,0.0,-0.87406,0.00014,7.8398]
[1777030221227,38.06,78327.14,0.0,-0.87256,0.00014,7.90601]
[1777030222230,38.06,78333.34,0.0,-0.87165,0.00015,7.94549]
[1777030223241,38.06,78334.15,0.0,-0.87153,0.00015,7.9507]
[1777030228273,38.06,78326.34,0.0,-0.87266,0.00014,7.90146]
[1777030233309,38.06,78326.23,0.0,-0.87276,0.00014,7.894]
[1777030235323,38.07,78332.8,0.0,-0.8718,0.00015,7.93596]
[1777030240360,38.07,78328.46,0.0,-0.87242,0.00014,7.9089]
[1777030245409,38.07,78327.34,0.0,-0.87255,0.00014,7.90297]
[1777030248425,38.07,78305.51,0.0,-0.87567,0.00014,7.76539]
[1777030249436,38.08,78306.22,0.0,-0.87554,0.00014,7.77109]
[1777030252457,38.08,78299.46,0.0,-0.87648,0.00014,7.7296]
[1777030257492,38.09,78296.26,0.0,-0.87689,0.00014,7.71093]
[1777030258499,38.09,78292.74,0.0,-0.87737,0.00014,7.68961]
[1777030262528,38.1,78287.34,0.0,-0.87809,0.00014,7.65753]
[1777030265549,38.1,78293.45,0.0,-0.87722,0.00014,7.69625]
[1777030267563,38.1,78299.74,0.0,-0.87633,0.00014,7.73586]
[1777030269580,38.1,78305.42,0.0,-0.87552,0.00014,7.77183]
[1777030271590,38.1,78311.28,0.0,-0.87468,0.00014,7.80917]
[1777030273604,38.1,78320.98,0.0,-0.87328,0.00014,7.87104]
[1777030275619,38.1,78326.25,0.0,-0.8725,0.00014,7.90507]
[1777030276627,38.11,78343.38,0.0,-0.87,0.00015,8.01405]
[1777030281663,38.11,78345.26,0.0,-0.86969,0.00015,8.02738]
[1777030286695,38.12,78348.39,0.0,-0.8692,0.00015,8.04855]
[1777030291730,38.12,78343.98,0.0,-0.86993,0.00015,8.01404]
[1777030296770,38.2,78342.91,0.0,-0.86956,0.00015,8.02935]
[1777030301804,38.29,78345.24,0.0,-0.86868,0.00015,8.06729]
[1777030306837,38.41,78344.78,0.0,-0.86795,0.00015,8.09814]
[1777030311880,38.54,78344.36,0.0,-0.86719,0.00015,8.13001]
[1777030315908,38.63,78359.87,0.0,-0.86434,0.00015,8.25133]
[1777030316915,38.65,78366.82,0.0,-0.86318,0.00015,8.29997]
[1777030321952,38.74,78363.18,0.0,-0.86318,0.00015,8.29974]
[1777030324984,38.79,78353.34,0.0,-0.86432,0.00015,8.2513]
[1777030325995,38.79,78359.01,0.0,-0.86348,0.00015,8.28694]
[1777030328015,38.83,78362.49,0.0,-0.86267,0.00015,8.32068]
[1777030331028,38.88,78355.55,0.0,-0.86342,0.00015,8.28887]
[1777030336063,38.94,78356.7,0.0,-0.86287,0.00015,8.31177]
[1777030341102,39.02,78346.28,0.0,-0.86389,0.00015,8.26841]
[1777030346134,39.07,78346.69,0.0,-0.86351,0.00015,8.28415]
[1777030349156,39.08,78336.08,0.0,-0.86505,0.00015,8.21916]
[1777030351170,39.11,78333.25,0.0,-0.86534,0.00015,8.2032]
[1777030356205,39.23,78333.61,0.0,-0.86459,0.00015,8.23453]
[1777030360235,39.28,78327.9,0.0,-0.8651,0.00015,8.21261]
[1777030361238,39.28,78320.25,0.0,-0.86619,0.00015,8.16611]
[1777030363255,39.28,78318.58,0.0,-0.86642,0.00014,8.15632]
[1777030365271,39.29,78324.64,0.0,-0.8655,0.00015,8.19549]
[1777030367284,39.29,78331.13,0.0,-0.86454,0.00015,8.23623]
[1777030372326,39.3,78333.49,0.0,-0.86413,0.00015,8.25369]
[1777030376347,39.31,78338.63,0.0,-0.86332,0.00015,8.28777]
[1777030379369,39.33,78331.44,0.0,-0.86426,0.00015,8.24797]
[1777030381386,39.35,78327.77,0.0,-0.86467,0.00015,8.23084]
[1777030386418,39.36,78333.63,0.0,-0.86376,0.00015,8.26914]
[1777030391452,39.39,78336.29,0.0,-0.8632,0.00015,8.29244]
[1777030392462,39.39,78358.86,0.0,-0.85985,0.00015,8.43274]
[1777030397495,39.39,78356.51,0.0,-0.86018,0.00015,8.41911]
[1777030401529,39.4,78362.96,0.0,-0.85914,0.00015,8.46225]
[1777030402535,39.4,78381.05,0.0,-0.85641,0.00015,8.57477]
[1777030403542,39.4,78380.95,0.0,-0.85643,0.00015,8.57425]
[1777030406571,39.42,78386.29,0.0,-0.85554,0.00015,8.61067]
[1777030411598,39.42,78391.04,0.0,-0.85489,0.00015,8.63354]
[1777030413612,39.42,78383.83,0.0,-0.85598,0.00015,8.58909]
[1777030415627,39.45,78381.22,0.0,-0.85617,0.00015,8.58103]
[1777030420662,39.48,78375.98,0.0,-0.85682,0.00015,8.5545]
[1777030421669,39.48,78370.89,0.0,-0.85758,0.00015,8.52316]
[1777030423684,39.51,78380.2,0.0,-0.85598,0.00015,8.58867]
[1777030424690,39.51,78378.55,0.0,-0.85621,0.00015,8.57919]
[1777030429725,39.52,78373.2,0.0,-0.85697,0.00015,8.54795]
[1777030432748,39.53,78380.17,0.0,-0.85589,0.00015,8.59232]
[1777030437781,39.53,78382.85,0.0,-0.85545,0.00015,8.61021]
[1777030438789,39.53,78388.99,0.0,-0.85451,0.00015,8.64864]
[1777030439798,39.53,78388.33,0.0,-0.8546,0.00015,8.64479]
[1777030442815,39.54,78374.31,0.0,-0.85671,0.00015,8.55858]
[1777030447851,39.54,78376.9,0.0,-0.8563,0.00015,8.57544]
[1777030452889,39.54,78371.53,0.0,-0.85709,0.00015,8.54308]
[1777030454785,39.55,78377.72,0.0,-0.85613,0.00015,8.58228]
[1777030455908,39.55,78387.95,0.0,-0.85458,0.00015,8.64585]
[1777030460944,39.55,78391.29,0.0,-0.85404,0.00015,8.66775]
[1777030465978,39.56,78389.18,0.0,-0.85432,0.00015,8.65605]
[1777030468999,39.56,78382.84,0.0,-0.85527,0.00015,8.61733]
[1777030471018,39.56,78375.99,0.0,-0.8564,0.00015,8.56802]
[1777030476048,39.57,78384.79,0.0,-0.855,0.00015,8.62495]
[1777030480077,39.58,78390.22,0.0,-0.85414,0.00015,8.65982]
[1777030485116,39.58,78389.44,0.0,-0.85423,0.00015,8.65615]
[1777030490146,39.59,78386.9,0.0,-0.85458,0.00015,8.64192]
[1777030492160,39.59,78392.46,0.0,-0.85371,0.00015,8.67729]
[1777030496189,39.6,78386.34,0.0,-0.85462,0.00015,8.64048]
[1777030501224,39.6,78384.87,0.0,-0.8548,0.00015,8.63292]
[1777030502255,39.6,78374.31,0.0,-0.8564,0.00015,8.56747]
[1777030503253,39.6,78371.82,0.0,-0.85676,0.00015,8.5529]
[1777030504259,39.6,78366.67,0.0,-0.85753,0.00015,8.52102]
[1777030506274,39.61,78361.24,0.0,-0.85834,0.00015,8.48792]
[1777030507283,39.61,78356.13,0.0,-0.85909,0.00015,8.45691]
[1777030510303,39.61,78361.76,0.0,-0.85823,0.00015,8.49237]
[1777030515336,39.62,78359.39,0.0,-0.85855,0.00015,8.47912]
[1777030520372,39.62,78361.9,0.0,-0.85814,0.00015,8.49602]
[1777030525408,39.63,78362.06,0.0,-0.85808,0.00015,8.49836]
[1777030530442,39.63,78361.22,0.0,-0.85817,0.00015,8.49449]
[1777030535478,39.64,78356.39,0.0,-0.85895,0.00015,8.45885]
[1777030540516,39.65,78352.08,0.0,-0.85955,0.00015,8.43423]
[1777030543532,39.65,78341.79,0.0,-0.86107,0.00015,8.37106]
[1777030545549,39.65,78333.11,0.0,-0.86232,0.00015,8.31834]
[1777030550581,39.66,78329.25,0.0,-0.86287,0.00015,8.2953]
[1777030551588,39.66,78320.76,0.0,-0.8641,0.00015,8.24348]
[1777030556625,39.66,78321.71,0.0,-0.86392,0.00015,8.25132]
[1777030559644,39.67,78312.86,0.0,-0.86519,0.00014,8.19748]
[1777030563672,39.67,78306.42,0.0,-0.86609,0.00014,8.1589]
[1777030567701,39.67,78300.66,0.0,-0.8669,0.00014,8.12434]
[1777030572736,39.68,78299.34,0.0,-0.86706,0.00014,8.11775]
[1777030573744,39.68,78290.73,0.0,-0.86828,0.00014,8.06533]
[1777030574749,39.68,78288.1,0.0,-0.86864,0.00014,8.04962]
[1777030575757,39.69,78286.07,0.0,-0.86891,0.00014,8.03804]
[1777030578783,39.69,78308.59,0.0,-0.86567,0.00014,8.17701]
[1777030579790,39.69,78319.22,0.0,-0.86413,0.00015,8.24227]
[1777030580796,39.69,78320.84,0.0,-0.86388,0.00015,8.25252]
[1777030581805,39.69,78327.54,0.0,-0.8629,0.00015,8.29379]
[1777030585831,39.69,78334.91,0.0,-0.86181,0.00015,8.33985]
[1777030590872,39.7,78342.21,0.0,-0.8607,0.00015,8.386]
[1777030595905,39.7,78350.52,0.0,-0.85954,0.00015,8.43086]
[1777030599932,39.71,78344.92,0.0,-0.86033,0.00015,8.39793]
[1777030602953,39.71,78338.01,0.0,-0.86132,0.00015,8.3567]
[1777030607993,39.72,78339.28,0.0,-0.86109,0.00015,8.3664]
[1777030613025,39.73,78338.22,0.0,-0.86117,0.00015,8.36281]
[1777030617059,39.74,78331.4,0.0,-0.86213,0.00015,8.32293]
[1777030618067,39.74,78325.49,0.0,-0.86299,0.00015,8.28661]
[1777030619107,39.74,78319.6,0.0,-0.86384,0.00015,8.25079]
[1777030624170,39.75,78316.82,0.0,-0.86421,0.00015,8.23517]
[1777030629205,39.76,78313.2,0.0,-0.86469,0.00014,8.2149]
[1777030634240,39.76,78315.01,0.0,-0.86439,0.00014,8.22749]
[1777030636054,39.76,78320.57,0.0,-0.86357,0.00015,8.26225]
[1777030641289,39.77,78323.89,0.0,-0.86305,0.00015,8.2841]
[1777030646326,39.78,78319.03,0.0,-0.86372,0.00015,8.25568]
[1777030651361,39.78,78319.81,0.0,-0.86367,0.00015,8.25465]
[1777030656399,39.79,78322.03,0.0,-0.8633,0.00015,8.27005]
[1777030658411,39.79,78314.55,0.0,-0.86437,0.00014,8.22475]
[1777030659417,39.79,78308.11,0.0,-0.8653,0.00014,8.18554]
[1777030660424,39.79,78294.72,0.0,-0.86722,0.00014,8.104]
[1777030665459,39.8,78292.55,0.0,-0.86748,0.00014,8.09254]
[1777030670494,39.81,78292.12,0.0,-0.8675,0.00014,8.09187]
[1777030675530,39.82,78293.35,0.0,-0.86728,0.00014,8.10124]
[1777030679557,39.82,78299.97,0.0,-0.86629,0.00014,8.14322]
[1777030680567,39.82,78294.95,0.0,-0.867,0.00014,8.11288]
[1777030682588,39.83,78288.99,0.0,-0.86784,0.00014,8.07728]
[1777030684592,39.83,78299.91,0.0,-0.86626,0.00014,8.14477]
[1777030685601,39.83,78300.33,0.0,-0.86619,0.00014,8.14768]
[1777030688621,39.84,78294.96,0.0,-0.86693,0.00014,8.11591]
[1777030693656,39.84,78295.6,0.0,-0.8668,0.00014,8.1217]
[1777030698692,39.85,78294.89,0.0,-0.86685,0.00014,8.11921]
[1777030703726,39.86,78294.41,0.0,-0.86688,0.00014,8.1182]
[1777030708762,39.87,78294.91,0.0,-0.86675,0.00014,8.12351]
[1777030713796,39.87,78295.59,0.0,-0.86671,0.00014,8.12205]
[1777030716826,39.88,78271.73,0.0,-0.87007,0.00014,7.97754]
[1777030717837,39.9,78279.37,0.0,-0.86886,0.00014,8.02967]
[1777030718838,39.9,78278.81,0.0,-0.86893,0.00014,8.02676]
[1777030721860,39.91,78285.39,0.0,-0.86796,0.00014,8.06829]
[1777030722864,39.91,78287.15,0.0,-0.8677,0.00014,8.07944]
[1777030726892,39.91,78292.24,0.0,-0.86694,0.00014,8.11207]
[1777030731928,39.92,78295.3,0.0,-0.86646,0.00014,8.13258]
[1777030736963,39.93,78299.5,0.0,-0.86581,0.00014,8.15989]
[1777030741998,39.93,78299.35,0.0,-0.8658,0.00014,8.16055]
[1777030744017,39.94,78316.86,0.0,-0.86325,0.00015,8.26806]
[1777030745026,39.94,78326.08,0.0,-0.8619,0.00015,8.32485]
[1777030746031,39.94,78326.51,0.0,-0.86183,0.00015,8.32781]
[1777030751065,39.95,78327.78,0.0,-0.8616,0.00015,8.33717]
[1777030752072,39.95,78334.54,0.0,-0.86061,0.00015,8.37883]
[1777030753080,39.95,78334.66,0.0,-0.86058,0.00015,8.37978]
[1777030758114,39.99,78333.36,0.0,-0.86053,0.00015,8.38169]
[1777030763150,40.01,78330.48,0.0,-0.86083,0.00015,8.36905]
[1777030768184,40.01,78334.65,0.0,-0.8602,0.00015,8.39555]
[1777030773219,40.01,78336.14,0.0,-0.86006,0.00015,8.39804]
[1777030779262,40.02,78332.94,0.0,-0.8605,0.00015,8.3797]
[1777030780270,40.02,78324.71,0.0,-0.8617,0.00015,8.3297]
[1777030785304,40.02,78320.82,0.0,-0.86225,0.00015,8.30666]
[1777030790339,40.02,78319.23,0.0,-0.86247,0.00015,8.29718]
[1777030793360,40.03,78313.83,0.0,-0.86325,0.00015,8.26445]
[1777030794370,40.03,78304.65,0.0,-0.86458,0.00014,8.20866]
[1777030799402,40.03,78304.92,0.0,-0.86452,0.00014,8.21109]
[1777030804448,40.03,78301.17,0.0,-0.86504,0.00014,8.18916]
[1777030809472,40.04,78298.73,0.0,-0.86536,0.00014,8.17529]
[1777030814507,40.04,78298.78,0.0,-0.86533,0.00014,8.1767]
[1777030819543,40.05,78295.77,0.0,-0.86573,0.00014,8.15963]
[1777030824577,40.05,78295.61,0.0,-0.86572,0.00014,8.15996]
[1777030829614,40.06,78300.15,0.0,-0.86504,0.00014,8.18879]
[1777030834651,40.06,78300.1,0.0,-0.86512,0.00014,8.18217]
[1777030839684,40.07,78299.58,0.0,-0.86517,0.00014,8.18022]
[1777030844720,40.07,78299.73,0.0,-0.86511,0.00014,8.18235]
[1777030846733,40.07,78293.99,0.0,-0.86593,0.00014,8.14797]
[1777030848750,40.07,78292.23,0.0,-0.86616,0.00014,8.13789]
[1777030853783,40.08,78294.97,0.0,-0.86573,0.00014,8.1561]
[1777030857813,40.09,78305.75,0.0,-0.86416,0.00014,8.22277]
[1777030858823,40.09,78317.05,0.0,-0.86252,0.00015,8.29176]
[1777030859831,40.09,78314.53,0.0,-0.86288,0.00015,8.27651]
[1777030861846,40.09,78308.68,0.0,-0.86372,0.00014,8.24112]
[1777030863861,40.09,78304.17,0.0,-0.86436,0.00014,8.21401]
[1777030865876,40.09,78295.55,0.0,-0.86559,0.00014,8.16198]
[1777030866883,40.09,78290.78,0.0,-0.86627,0.00014,8.13327]
[1777030868894,40.09,78291.41,0.0,-0.86616,0.00014,8.13769]
[1777030873930,40.1,78296.02,0.0,-0.86547,0.00014,8.16708]
[1777030878967,40.1,78292.65,0.0,-0.86592,0.00014,8.14797]
[1777030881989,40.11,78300.28,0.0,-0.86481,0.00014,8.1952]
[1777030882995,40.11,78299.93,0.0,-0.86485,0.00014,8.1933]
[1777030888034,40.11,78298.01,0.0,-0.8651,0.00014,8.18287]
[1777030889037,40.11,78305.96,0.0,-0.86395,0.00014,8.23143]
[1777030890045,40.12,78310.37,0.0,-0.86331,0.00014,8.25842]
[1777030891054,40.12,78320.5,0.0,-0.86193,0.00015,8.31269]
[1777030892062,40.12,78326.18,0.0,-0.8611,0.00015,8.34735]
[1777030893068,40.12,78327.27,0.0,-0.86094,0.00015,8.354]
[1777030898104,40.12,78325.62,0.0,-0.86116,0.00015,8.34506]
[1777030903139,40.12,78323.36,0.0,-0.86147,0.00015,8.33197]
[1777030906166,40.12,78311.8,0.0,-0.86315,0.00014,8.26155]
[1777030907171,40.12,78297.86,0.0,-0.86516,0.00014,8.17691]
[1777030908178,40.12,78298.95,0.0,-0.865,0.00014,8.18373]
[1777030913214,40.13,78307.37,0.0,-0.86376,0.00014,8.23588]
[1777030914220,40.13,78310.78,0.0,-0.86327,0.00014,8.25674]
[1777030919256,40.13,78314.23,0.0,-0.86275,0.00015,8.27821]
[1777030921275,40.13,78314.83,0.0,-0.86267,0.00015,8.28196]
[1777030923284,40.13,78309.36,0.0,-0.86345,0.00014,8.24881]
[1777030929325,40.13,78305.77,0.0,-0.86396,0.00014,8.22736]
[1777030934361,40.14,78305.97,0.0,-0.8639,0.00014,8.23007]
[1777030937381,40.14,78319.25,0.0,-0.86196,0.00015,8.31161]
[1777030942418,40.15,78316.44,0.0,-0.86234,0.00015,8.29538]
[1777030948315,40.15,78314.53,0.0,-0.8626,0.00015,8.28475]
[1777030949474,40.15,78327.07,0.0,-0.86077,0.00015,8.36115]
[1777030954508,40.16,78328.38,0.0,-0.86063,0.00015,8.36336]
[1777030959544,40.16,78330.74,0.0,-0.86027,0.00015,8.37825]
[1777030964578,40.16,78331.99,0.0,-0.86008,0.00015,8.38642]
[1777030969616,40.16,78334.19,0.0,-0.85974,0.00015,8.40041]
[1777030974649,40.17,78336.36,0.0,-0.8594,0.00015,8.41421]
[1777030979685,40.17,78331.42,0.0,-0.86011,0.00015,8.38479]
[1777030984719,40.17,78334.95,0.0,-0.85957,0.00015,8.40712]
[1777030989754,40.18,78335.5,0.0,-0.85947,0.00015,8.41131]
[1777030994790,40.18,78333.82,0.0,-0.8597,0.00015,8.40198]
[1777030996804,40.18,78322.58,0.0,-0.86135,0.00015,8.33356]
[1777031001838,40.18,78324.74,0.0,-0.86102,0.00015,8.34699]
[1777031004863,40.18,78324.52,0.0,-0.86105,0.00015,8.34572]
[1777031009894,40.18,78320.73,0.0,-0.86161,0.00015,8.32273]
[1777031014929,40.19,78323.99,0.0,-0.8612,0.00015,8.33617]
[1777031019965,40.18,78321.01,0.0,-0.86164,0.00015,8.31793]
[1777031025000,40.18,78319.65,0.0,-0.86184,0.00015,8.30956]
[1777031030038,40.18,78321.11,0.0,-0.86163,0.00015,8.31829]
[1777031035070,40.18,78321.43,0.0,-0.86159,0.00015,8.32008]
[1777031040108,40.18,78321.67,0.0,-0.86156,0.00015,8.32139]
[1777031045141,40.18,78322.72,0.0,-0.86141,0.00015,8.32762]
[1777031049170,40.18,78331.16,0.0,-0.86017,0.00015,8.3789]
[1777031050177,40.18,78333.83,0.0,-0.85978,0.00015,8.39508]
[1777031055215,40.18,78338.43,0.0,-0.85912,0.00015,8.42265]
[1777031057224,40.18,78339.76,0.0,-0.85891,0.00015,8.43118]
[1777031060246,40.18,78333.37,0.0,-0.85984,0.00015,8.39253]
[1777031065284,40.18,78329.39,0.0,-0.86041,0.00015,8.36893]
[1777031067295,40.19,78315.1,0.0,-0.86249,0.00015,8.2823]
[1777031068301,40.19,78314.14,0.0,-0.86263,0.00015,8.27672]
[1777031072328,40.19,78319.47,0.0,-0.86192,0.00015,8.30268]
[1777031073337,40.19,78320.46,0.0,-0.86177,0.00015,8.30892]
[1777031078370,40.2,78318.98,0.0,-0.86197,0.00015,8.30089]
[1777031082399,40.2,78310.78,0.0,-0.86314,0.00014,8.25181]
[1777031087435,40.2,78308.15,0.0,-0.86349,0.00014,8.23721]
[1777031092469,40.21,78305.39,0.0,-0.86386,0.00014,8.22156]
[1777031097504,40.21,78308.27,0.0,-0.86342,0.00014,8.24009]
[1777031102538,40.22,78309.83,0.0,-0.86317,0.00014,8.25053]
[1777031103547,40.22,78300.12,0.0,-0.86456,0.00014,8.19188]
[1777031105561,40.22,78290.96,0.0,-0.86588,0.00014,8.13622]
[1777031106567,40.21,78291.85,0.0,-0.86577,0.00014,8.14094]
[1777031108581,40.21,78287.0,0.0,-0.86646,0.00014,8.11146]
[1777031110595,40.21,78282.45,0.0,-0.86711,0.00014,8.0839]
[1777031115634,40.21,78284.04,0.0,-0.86688,0.00014,8.09356]
[1777031116640,40.21,78269.51,0.0,-0.86893,0.00014,8.00591]
[1777031121675,40.22,78267.78,0.0,-0.86916,0.00014,7.99618]
[1777031126713,40.22,78273.05,0.0,-0.8684,0.00014,8.02861]
[1777031131748,40.22,78274.93,0.0,-0.86823,0.00014,8.03284]
[1777031136782,40.22,78275.59,0.0,-0.86812,0.00014,8.03733]
[1777031139646,40.23,78255.97,0.0,-0.87086,0.00014,7.91966]
[1777031141819,40.23,78267.53,0.0,-0.86923,0.00014,7.98971]
[1777031146856,40.23,78260.99,0.0,-0.87013,0.00014,7.95109]
[1777031148871,40.23,78254.63,0.0,-0.87102,0.00014,7.91279]
[1777031153905,40.23,78254.5,0.0,-0.87103,0.00014,7.91209]
[1777031158941,40.23,78255.58,0.0,-0.87088,0.00014,7.91864]
[1777031159948,40.23,78248.54,0.0,-0.87186,0.00014,7.87637]
[1777031161963,40.23,78241.84,0.0,-0.87278,0.00014,7.83618]
[1777031165992,40.23,78233.44,0.0,-0.87393,0.00014,7.78604]
[1777031171026,40.23,78233.99,0.0,-0.87384,0.00014,7.78992]
[1777031176068,40.23,78238.29,0.0,-0.87326,0.00014,7.8154]
[1777031181098,40.23,78239.01,0.0,-0.87317,0.00014,7.81919]
[1777031186134,40.23,78233.45,0.0,-0.87395,0.00014,7.78534]
[1777031191168,40.23,78236.0,0.0,-0.8737,0.00014,7.79285]
[1777031196204,40.23,78235.91,0.0,-0.87372,0.00014,7.79192]
[1777031199226,40.23,78230.46,0.0,-0.87447,0.00014,7.75906]
[1777031205269,40.23,78235.12,0.0,-0.87384,0.00014,7.78669]
[1777031210307,40.22,78233.7,0.0,-0.87404,0.00014,7.7779]
[1777031212320,40.22,78226.47,0.0,-0.87503,0.00014,7.73452]
[1777031217355,40.22,78222.32,0.0,-0.8756,0.00014,7.70977]
[1777031219369,40.22,78230.52,0.0,-0.87448,0.00014,7.75895]
[1777031224404,40.22,78230.42,0.0,-0.87449,0.00014,7.75837]
[1777031229440,40.22,78223.85,0.0,-0.87538,0.00014,7.71911]
[1777031231453,40.23,78223.65,0.0,-0.87541,0.00014,7.71809]
[1777031236488,40.23,78224.74,0.0,-0.87525,0.00014,7.72505]
[1777031241524,40.23,78225.33,0.0,-0.87516,0.00014,7.72905]
[1777031244544,40.23,78245.91,0.0,-0.87233,0.00014,7.85277]
[1777031245551,40.23,78245.16,0.0,-0.87243,0.00014,7.84824]
[1777031250596,40.23,78244.11,0.0,-0.87258,0.00014,7.84182]
[1777031251602,40.23,78267.79,0.0,-0.86939,0.00014,7.97678]
[1777031252611,40.23,78269.93,0.0,-0.86909,0.00014,7.98965]
[1777031257644,40.23,78266.99,0.0,-0.8695,0.00014,7.97188]
[1777031260665,40.23,78260.34,0.0,-0.87043,0.00014,7.93184]
[1777031264694,40.23,78254.83,0.0,-0.87119,0.00014,7.89889]
[1777031268720,40.23,78259.86,0.0,-0.87051,0.00014,7.92845]
[1777031272750,40.22,78254.12,0.0,-0.87133,0.00014,7.89314]
[1777031277790,40.22,78254.95,0.0,-0.87123,0.00014,7.89721]
[1777031282832,40.22,78257.41,0.0,-0.87088,0.00014,7.9122]
[1777031283838,40.22,78265.59,0.0,-0.86974,0.00014,7.96142]
[1777031288871,40.22,78263.38,0.0,-0.87006,0.00014,7.94785]
[1777031290884,40.22,78255.1,0.0,-0.87121,0.00014,7.89799]
[1777031295919,40.22,78247.15,0.0,-0.87232,0.00014,7.85002]
[1777031298942,40.22,78253.45,0.0,-0.87146,0.00014,7.88743]
[1777031301962,40.22,78259.45,0.0,-0.87063,0.00014,7.92339]
[1777031306997,40.22,78256.25,0.0,-0.87107,0.00014,7.90416]
[1777031312032,40.22,78253.99,0.0,-0.87148,0.00014,7.88311]
[1777031317067,40.22,78250.95,0.0,-0.8719,0.00014,7.86494]
[1777031323111,40.22,78248.3,0.0,-0.87226,0.00014,7.84926]
[1777031327143,40.22,78256.46,0.0,-0.87114,0.00014,7.89814]
[1777031328146,40.22,78266.41,0.0,-0.86975,0.00014,7.95796]
[1777031331166,40.22,78271.66,0.0,-0.86902,0.00014,7.98924]
[1777031336201,40.21,78275.36,0.0,-0.86852,0.00014,8.0108]
[1777031338215,40.21,78282.01,0.0,-0.86759,0.00014,8.05062]
[1777031343251,40.21,78284.74,0.0,-0.86722,0.00014,8.0661]
[1777031346272,40.21,78296.06,0.0,-0.86562,0.00014,8.13425]
[1777031347280,40.21,78297.52,0.0,-0.86541,0.00014,8.14305]
[1777031348287,40.21,78281.8,0.0,-0.86765,0.00014,8.04786]
[1777031349295,40.21,78280.88,0.0,-0.86778,0.00014,8.04238]
[1777031350300,40.21,78294.43,0.0,-0.86585,0.00014,8.12444]
[1777031351311,40.21,78295.34,0.0,-0.86572,0.00014,8.12994]
[1777031354327,40.21,78283.98,0.0,-0.86734,0.00014,8.06112]
[1777031355334,40.21,78285.02,0.0,-0.86719,0.00014,8.06747]
[1777031360370,40.21,78287.16,0.0,-0.86688,0.00014,8.08072]
[1777031362385,40.21,78280.71,0.0,-0.86779,0.00014,8.04187]
[1777031363392,40.21,78280.86,0.0,-0.86777,0.00014,8.0429]
[1777031367549,40.21,78269.84,0.0,-0.86931,0.00014,7.97671]
[1777031368554,40.21,78268.63,0.0,-0.86949,0.00014,7.96916]
[1777031373587,40.2,78263.31,0.0,-0.87037,0.00014,7.92809]
[1777031378623,40.2,78262.38,0.0,-0.87055,0.00014,7.92045]
[1777031382651,40.19,78255.62,0.0,-0.87151,0.00014,7.87901]
[1777031387686,40.19,78253.36,0.0,-0.87186,0.00014,7.86374]
[1777031392724,40.18,78251.97,0.0,-0.8721,0.00014,7.85347]
[1777031397760,40.17,78253.85,0.0,-0.87189,0.00014,7.86262]
[1777031401794,40.17,78259.42,0.0,-0.87112,0.00014,7.89575]
[1777031406819,40.17,78260.01,0.0,-0.87103,0.00014,7.89987]
[1777031411854,40.17,78275.83,0.0,-0.8688,0.00014,7.99571]
[1777031415882,40.17,78270.52,0.0,-0.86955,0.00014,7.96357]
[1777031419913,40.17,78265.01,0.0,-0.87032,0.00014,7.93033]
[1777031420917,40.17,78259.84,0.0,-0.87104,0.00014,7.89922]
[1777031425955,40.17,78257.09,0.0,-0.87142,0.00014,7.88288]
[1777031431000,40.17,78254.94,0.0,-0.87181,0.00014,7.86279]
[1777031437038,40.18,78252.78,0.0,-0.8721,0.00014,7.85023]
[1777031441071,40.18,78247.6,0.0,-0.87281,0.00014,7.81947]
[1777031446102,40.18,78247.08,0.0,-0.87287,0.00014,7.81688]
[1777031451829,40.18,78248.1,0.0,-0.87271,0.00014,7.82356]
[1777031457178,40.18,78246.36,0.0,-0.87294,0.00014,7.81356]
[1777031462215,40.19,78245.17,0.0,-0.87309,0.00014,7.80703]
[1777031467248,40.19,78248.7,0.0,-0.87259,0.00014,7.82891]
[1777031469263,40.19,78255.1,0.0,-0.8717,0.00014,7.86758]
[1777031477322,40.19,78257.39,0.0,-0.87137,0.00014,7.88179]
[1777031479335,40.19,78251.91,0.0,-0.87213,0.00014,7.84892]
[1777031484368,40.19,78248.85,0.0,-0.87254,0.00014,7.83089]
[1777031490410,40.19,78248.63,0.0,-0.87257,0.00014,7.82993]
[1777031495445,40.2,78245.24,0.0,-0.87313,0.00014,7.80236]
[1777031500480,40.2,78243.98,0.0,-0.87329,0.00014,7.79506]
[1777031501492,40.2,78238.87,0.0,-0.874,0.00014,7.76444]
[1777031503502,40.2,78234.9,0.0,-0.87454,0.00014,7.74085]
[1777031508536,40.2,78240.1,0.0,-0.87381,0.00014,7.77255]
[1777031511557,40.2,78245.99,0.0,-0.87299,0.00014,7.80811]
[1777031516593,40.2,78244.33,0.0,-0.87322,0.00014,7.7983]
[1777031518607,40.2,78237.99,0.0,-0.87409,0.00014,7.76033]
[1777031523658,40.2,78241.62,0.0,-0.87358,0.00014,7.7825]
[1777031528676,40.2,78238.73,0.0,-0.87397,0.00014,7.7654]
[1777031533711,40.2,78240.13,0.0,-0.87378,0.00014,7.77406]
[1777031537739,40.21,78234.75,0.0,-0.87451,0.00014,7.74197]
[1777031540761,40.21,78232.58,0.0,-0.8748,0.00014,7.72922]
[1777031545795,40.21,78232.02,0.0,-0.87486,0.00014,7.7264]
[1777031550836,40.21,78232.66,0.0,-0.87476,0.00014,7.73076]
[1777031555865,40.21,78237.09,0.0,-0.87428,0.00014,7.74897]
[1777031558886,40.21,78223.27,0.0,-0.87617,0.00014,7.66581]
[1777031559899,40.21,78223.63,0.0,-0.87612,0.00014,7.66793]
[1777031565936,40.2,78224.38,0.0,-0.87603,0.00014,7.67218]
[1777031570972,40.2,78226.74,0.0,-0.87571,0.00014,7.68609]
[1777031576031,40.2,78227.12,0.0,-0.87566,0.00014,7.68817]
[1777031581040,40.2,78227.1,0.0,-0.87567,0.00014,7.68792]
[1777031585069,40.2,78234.02,0.0,-0.87473,0.00014,7.72928]
[1777031587083,40.2,78240.81,0.0,-0.8738,0.00014,7.76978]
[1777031591112,40.2,78232.99,0.0,-0.87488,0.00014,7.72253]
[1777031596145,40.2,78230.16,0.0,-0.87527,0.00014,7.70544]
[1777031601185,40.2,78228.73,0.0,-0.87547,0.00014,7.69674]
[1777031606217,40.2,78227.67,0.0,-0.87562,0.00014,7.69032]
[1777031611251,40.2,78231.76,0.0,-0.87516,0.00014,7.70714]
[1777031612258,40.2,78238.93,0.0,-0.87418,0.00014,7.75001]
[1777031617292,40.2,78241.86,0.0,-0.87379,0.00014,7.76696]
[1777031619306,40.19,78247.76,0.0,-0.87299,0.00014,7.80208]
[1777031621325,40.19,78253.17,0.0,-0.87225,0.00014,7.8342]
[1777031628370,40.19,78255.0,0.0,-0.87203,0.00014,7.8438]
[1777031633404,40.18,78256.99,0.0,-0.87177,0.00014,7.85511]
[1777031638441,40.19,78257.86,0.0,-0.87164,0.00014,7.86075]
[1777031643475,40.19,78258.17,0.0,-0.87158,0.00014,7.86303]
[1777031648510,40.19,78258.54,0.0,-0.87152,0.00014,7.86567]
[1777031653544,40.19,78256.77,0.0,-0.87178,0.00014,7.85471]
[1777031657572,40.19,78261.66,0.0,-0.87111,0.00014,7.88346]
[1777031662607,40.18,78261.84,0.0,-0.87109,0.00014,7.88422]
[1777031667642,40.19,78262.9,0.0,-0.87094,0.00014,7.89095]
[1777031672684,40.19,78262.94,0.0,-0.87102,0.00014,7.88399]
[1777031677720,40.19,78260.6,0.0,-0.87135,0.00014,7.86986]
[1777031681750,40.18,78254.0,0.0,-0.8723,0.00014,7.82873]
[1777031682763,40.18,78240.89,0.0,-0.87414,0.00014,7.74883]
[1777031683764,40.18,78238.96,0.0,-0.87441,0.00014,7.73725]
[1777031688796,40.18,78237.15,0.0,-0.87465,0.00014,7.72645]
[1777031693838,40.18,78229.69,0.0,-0.87567,0.00014,7.68187]
[1777031698868,40.18,78233.03,0.0,-0.87521,0.00014,7.70218]
[1777031703902,40.18,78232.73,0.0,-0.87524,0.00014,7.70066]
[1777031705917,40.18,78226.55,0.0,-0.87608,0.00014,7.6638]
[1777031707930,40.18,78219.41,0.0,-0.87705,0.00014,7.62085]
[1777031708939,40.18,78212.24,0.0,-0.87802,0.00013,7.57797]
[1777031709948,40.18,78216.13,0.0,-0.8775,0.00013,7.60125]
[1777031713972,40.18,78208.87,0.0,-0.87848,0.00013,7.55787]
[1777031715986,40.18,78207.71,0.0,-0.87863,0.00013,7.55101]
[1777031721022,40.18,78207.42,0.0,-0.87867,0.00013,7.54938]
[1777031726058,40.18,78206.76,0.0,-0.87875,0.00013,7.54556]
[1777031729079,40.18,78211.86,0.0,-0.87807,0.00013,7.57599]
[1777031732102,40.18,78200.82,0.0,-0.87964,0.00013,7.50284]
[1777031737135,40.18,78199.85,0.0,-0.87976,0.00013,7.49747]
[1777031742172,40.18,78203.48,0.0,-0.87927,0.00013,7.51953]
[1777031746200,40.18,78209.78,0.0,-0.87842,0.00013,7.55731]
[1777031747209,40.19,78218.32,0.0,-0.87726,0.00014,7.60852]
[1777031748215,40.19,78219.57,0.0,-0.87709,0.00014,7.61617]
[1777031754258,40.19,78222.38,0.0,-0.87669,0.00014,7.63394]
[1777031759292,40.19,78224.77,0.0,-0.87634,0.00014,7.64896]
[1777031764330,40.2,78224.13,0.0,-0.87642,0.00014,7.64583]
[1777031769362,40.2,78227.02,0.0,-0.876,0.00014,7.66402]
[1777031774396,40.2,78228.51,0.0,-0.87578,0.00014,7.67363]
[1777031776410,40.2,78244.66,0.0,-0.87357,0.00014,7.77052]
[1777031777418,40.2,78252.52,0.0,-0.87248,0.00014,7.81766]
[1777031780438,40.2,78247.44,0.0,-0.87319,0.00014,7.78703]
[1777031782452,40.2,78254.08,0.0,-0.87227,0.00014,7.82679]
[1777031787488,40.2,78251.8,0.0,-0.8726,0.00014,7.81257]
[1777031792522,40.2,78241.4,0.0,-0.87414,0.00014,7.74232]
[1777031795546,40.2,78236.05,0.0,-0.87488,0.00014,7.71028]
[1777031800580,40.2,78236.36,0.0,-0.87483,0.00014,7.71225]
[1777031805614,40.2,78235.85,0.0,-0.8749,0.00014,7.70924]
[1777031807627,40.2,78242.71,0.0,-0.87396,0.00014,7.75028]
[1777031812664,40.2,78241.82,0.0,-0.87409,0.00014,7.74466]
[1777031817697,40.2,78244.61,0.0,-0.87371,0.00014,7.7611]
[1777031820721,40.19,78245.89,0.0,-0.87354,0.00014,7.76848]
[1777031822732,40.19,78251.84,0.0,-0.87273,0.00014,7.80399]
[1777031824467,40.19,78250.91,0.0,-0.87286,0.00014,7.79807]
[1777031827770,40.19,78257.5,0.0,-0.87196,0.00014,7.83715]
[1777031832804,40.19,78255.71,0.0,-0.87224,0.00014,7.82528]
[1777031837839,40.18,78257.05,0.0,-0.87206,0.00014,7.83288]
[1777031842874,40.19,78257.18,0.0,-0.87203,0.00014,7.83412]
[1777031847909,40.19,78257.85,0.0,-0.87192,0.00014,7.83871]
[1777031849923,40.19,78246.08,0.0,-0.87356,0.00014,7.76796]
[1777031850930,40.19,78246.55,0.0,-0.87349,0.00014,7.77072]
[1777031856976,40.19,78243.05,0.0,-0.87408,0.00014,7.74187]
[1777031859996,40.19,78248.28,0.0,-0.87336,0.00014,7.77335]
[1777031865029,40.19,78246.31,0.0,-0.87361,0.00014,7.76241]
[1777031873084,40.2,78242.65,0.0,-0.87408,0.00014,7.74211]
[1777031878119,40.2,78246.45,0.0,-0.87353,0.00014,7.76598]
[1777031883155,40.2,78252.26,0.0,-0.8727,0.00014,7.80169]
[1777031884163,40.2,78253.45,0.0,-0.87254,0.00014,7.80895]
[1777031889199,40.21,78256.18,0.0,-0.87215,0.00014,7.82582]
[1777031895239,40.21,78257.9,0.0,-0.8719,0.00014,7.83667]
[1777031899267,40.21,78264.16,0.0,-0.87102,0.00014,7.87465]
[1777031901281,40.21,78265.23,0.0,-0.87086,0.00014,7.88116]
[1777031907324,40.21,78265.1,0.0,-0.87088,0.00014,7.88056]
[1777031910346,40.21,78277.93,0.0,-0.86907,0.00014,7.95794]
[1777031911352,40.21,78279.56,0.0,-0.86895,0.00014,7.96015]
[1777031916386,40.21,78278.74,0.0,-0.86905,0.00014,7.9558]
[1777031920422,40.22,78271.79,0.0,-0.87002,0.00014,7.91438]
[1777031921429,40.22,78267.06,0.0,-0.87067,0.00014,7.88608]
[1777031925549,40.22,78269.49,0.0,-0.87031,0.00014,7.90165]
[1777031932508,40.23,78268.36,0.0,-0.87043,0.00014,7.89658]
[1777031939560,40.23,78268.87,0.0,-0.87032,0.00014,7.90135]
[1777031944592,40.24,78269.03,0.0,-0.87027,0.00014,7.90351]
[1777031949627,40.24,78269.47,0.0,-0.87018,0.00014,7.90734]
[1777031954661,40.25,78269.13,0.0,-0.8702,0.00014,7.90645]
[1777031959697,40.25,78267.54,0.0,-0.8704,0.00014,7.8976]
[1777031965455,40.25,78267.77,0.0,-0.8704,0.00014,7.89777]
[1777031970774,40.24,78266.87,0.0,-0.87055,0.00014,7.89134]
[1777031975809,40.24,78267.88,0.0,-0.87053,0.00014,7.88892]
[1777031980844,40.23,78270.76,0.0,-0.87015,0.00014,7.90534]
[1777031981851,40.23,78263.37,0.0,-0.87119,0.00014,7.86065]
[1777031982858,40.23,78261.16,0.0,-0.8715,0.00014,7.84745]
[1777031987893,40.24,78263.44,0.0,-0.87116,0.00014,7.86171]
[1777031992928,40.24,78263.45,0.0,-0.87115,0.00014,7.86238]
[1777031997963,40.24,78264.19,0.0,-0.87103,0.00014,7.8675]
[1777032002715,40.24,78269.68,0.0,-0.87024,0.00014,7.90123]
[1777032008037,40.24,78271.07,0.0,-0.87004,0.00014,7.91003]
[1777032013072,40.25,78270.34,0.0,-0.87013,0.00014,7.90596]
[1777032018107,40.25,78270.87,0.0,-0.87005,0.00014,7.9095]
[1777032023142,40.25,78263.2,0.0,-0.87112,0.00014,7.86376]
[1777032025157,40.25,78257.03,0.0,-0.87197,0.00014,7.82693]
[1777032028178,40.25,78264.1,0.0,-0.87097,0.00014,7.86986]
[1777032033212,40.25,78263.9,0.0,-0.87109,0.00014,7.86165]
[1777032036236,40.26,78258.25,0.0,-0.87187,0.00014,7.82817]
[1777032041269,40.26,78259.56,0.0,-0.87167,0.00014,7.83677]
[1777032044291,40.26,78253.77,0.0,-0.87246,0.00014,7.80244]
[1777032049324,40.26,78252.62,0.0,-0.8726,0.00014,7.79644]
[1777032054362,40.27,78250.22,0.0,-0.87291,0.00014,7.78296]
[1777032059394,40.27,78250.19,0.0,-0.87289,0.00014,7.7837]
[1777032064430,40.27,78248.51,0.0,-0.87311,0.00014,7.77448]
[1777032066448,40.28,78254.81,0.0,-0.87223,0.00014,7.8126]
[1777032071480,40.28,78255.92,0.0,-0.87206,0.00014,7.81992]
[1777032073494,40.28,78250.64,0.0,-0.87278,0.00014,7.78855]
[1777032077523,40.28,78247.45,0.0,-0.8732,0.00014,7.77024]
[1777032082557,40.29,78248.64,0.0,-0.87301,0.00014,7.7785]
[1777032087593,40.29,78249.7,0.0,-0.87284,0.00014,7.78597]
[1777032093638,40.3,78248.93,0.0,-0.87302,0.00014,7.77507]
[1777032096656,40.3,78238.94,0.0,-0.87438,0.00014,7.71591]
[1777032097668,40.3,78237.46,0.0,-0.87457,0.00014,7.70734]
[1777032098669,40.3,78244.16,0.0,-0.87365,0.00014,7.74771]
[1777032099678,40.3,78242.95,0.0,-0.87381,0.00014,7.74069]
[1777032101690,40.3,78256.17,0.0,-0.87197,0.00014,7.82035]
[1777032102697,40.31,78261.55,0.0,-0.87121,0.00014,7.853]
[1777032103704,40.31,78260.34,0.0,-0.87137,0.00014,7.84606]
[1777032108740,40.31,78261.29,0.0,-0.87122,0.00014,7.85259]
[1777032113778,40.32,78262.17,0.0,-0.87106,0.00014,7.85933]
[1777032118809,40.32,78263.31,0.0,-0.87087,0.00014,7.86762]
[1777032123858,40.32,78267.8,0.0,-0.87023,0.00014,7.89522]
[1777032130895,40.33,78267.8,0.0,-0.87018,0.00014,7.89702]
[1777032135930,40.33,78258.83,0.0,-0.87141,0.00014,7.8442]
[1777032136938,40.33,78258.34,0.0,-0.87148,0.00014,7.84132]
[1777032137950,40.34,78251.92,0.0,-0.87237,0.00014,7.8029]
[1777032138951,40.34,78249.23,0.0,-0.87274,0.00014,7.78691]
[1777032143713,40.34,78258.61,0.0,-0.87142,0.00014,7.84384]
[1777032149021,40.34,78250.24,0.0,-0.87257,0.00014,7.79413]
[1777032154058,40.34,78246.31,0.0,-0.8732,0.00014,7.76371]
[1777032156071,40.34,78251.67,0.0,-0.87245,0.00014,7.79606]
[1777032158084,40.34,78254.91,0.0,-0.872,0.00014,7.81563]
[1777032163857,40.35,78303.28,0.0,-0.86515,0.00014,8.10696]
[1777032165147,40.35,78328.08,0.0,-0.86155,0.00015,8.2569]
[1777032166144,40.34,78326.0,0.0,-0.86187,0.00015,8.24403]
[1777032171188,40.34,78325.88,0.0,-0.86189,0.00015,8.24322]
[1777032176213,40.34,78329.12,0.0,-0.86141,0.00015,8.26268]
[1777032181248,40.34,78330.96,0.0,-0.86115,0.00015,8.27363]
[1777032186284,40.34,78333.87,0.0,-0.86071,0.00015,8.29167]
[1777032191319,40.35,78335.58,0.0,-0.86044,0.00015,8.30271]
[1777032196353,40.35,78332.57,0.0,-0.86086,0.00015,8.28561]
[1777032201389,40.35,78337.37,0.0,-0.86013,0.00015,8.31555]
[1777032205417,40.36,78329.22,0.0,-0.86132,0.00015,8.26664]
[1777032208437,40.36,78319.77,0.0,-0.8627,0.00015,8.20955]
[1777032213474,40.36,78312.89,0.0,-0.86379,0.00014,8.16082]
[1777032216494,40.36,78300.72,0.0,-0.86553,0.00014,8.08778]
[1777032221529,40.37,78300.45,0.0,-0.86554,0.00014,8.08721]
[1777032226564,40.37,78301.25,0.0,-0.8654,0.00014,8.09306]
[1777032228578,40.37,78294.7,0.0,-0.86633,0.00014,8.05403]
[1777032233613,40.38,78296.32,0.0,-0.86607,0.00014,8.06498]
[1777032238646,40.38,78300.95,0.0,-0.86538,0.00014,8.0939]
[1777032243681,40.38,78301.13,0.0,-0.86533,0.00014,8.09591]
[1777032248717,40.39,78301.53,0.0,-0.86525,0.00014,8.09925]
[1777032251739,40.39,78295.7,0.0,-0.86608,0.00014,8.06463]
[1777032254759,40.39,78296.4,0.0,-0.86596,0.00014,8.06953]
[1777032258787,40.4,78302.84,0.0,-0.86502,0.00014,8.10921]
[1777032261812,40.4,78297.53,0.0,-0.86577,0.00014,8.07771]
[1777032264832,40.4,78294.18,0.0,-0.86623,0.00014,8.05819]
[1777032269866,40.41,78292.88,0.0,-0.86638,0.00014,8.05161]
[1777032274899,40.41,78291.13,0.0,-0.8667,0.00014,8.03484]
[1777032279937,40.42,78292.52,0.0,-0.86647,0.00014,8.04457]
[1777032282960,40.42,78282.95,0.0,-0.86781,0.00014,7.98781]
[1777032283965,40.42,78281.86,0.0,-0.86796,0.00014,7.98159]
[1777032289000,40.43,78279.29,0.0,-0.86828,0.00014,7.96795]
[1777032291019,40.43,78270.58,0.0,-0.8695,0.00014,7.91604]
[1777032292065,40.43,78254.23,0.0,-0.87178,0.00014,7.81852]
[1777032293041,40.44,78245.03,0.0,-0.87302,0.00014,7.76474]
[1777032298075,40.44,78245.58,0.0,-0.8729,0.00014,7.76994]
[1777032303132,40.45,78253.83,0.0,-0.8717,0.00014,7.82178]
[1777032308175,40.46,78258.15,0.0,-0.87107,0.00014,7.84857]
[1777032313204,40.46,78264.03,0.0,-0.87025,0.00014,7.88411]
[1777032318238,40.46,78260.63,0.0,-0.87072,0.00014,7.86385]
[1777032319245,40.46,78253.98,0.0,-0.87165,0.00014,7.82396]
[1777032322266,40.46,78246.64,0.0,-0.87267,0.00014,7.77985]
[1777032327301,40.46,78245.45,0.0,-0.87284,0.00014,7.7725]
[1777032332335,40.46,78249.78,0.0,-0.87232,0.00014,7.7917]
[1777032337371,40.46,78248.92,0.0,-0.87242,0.00014,7.78739]
[1777032342406,40.47,78247.19,0.0,-0.87264,0.00014,7.77792]
[1777032347440,40.47,78245.99,0.0,-0.87279,0.00014,7.77163]
[1777032349455,40.47,78251.82,0.0,-0.87197,0.00014,7.80674]
[1777032353484,40.47,78258.66,0.0,-0.87101,0.00014,7.848]
[1777032358517,40.47,78260.17,0.0,-0.87079,0.00014,7.85733]
[1777032363553,40.48,78262.51,0.0,-0.87046,0.00014,7.87157]
[1777032365567,40.48,78271.05,0.0,-0.86926,0.00014,7.92271]
[1777032370601,40.47,78276.45,0.0,-0.86851,0.00014,7.95482]
[1777032375636,40.47,78279.33,0.0,-0.86811,0.00014,7.97172]
[1777032380671,40.47,78278.99,0.0,-0.86817,0.00014,7.96935]
[1777032383692,40.47,78272.57,0.0,-0.86908,0.00014,7.93068]
[1777032387724,40.47,78264.76,0.0,-0.87017,0.00014,7.88392]
[1777032391752,40.47,78258.8,0.0,-0.8711,0.00014,7.8408]
[1777032395781,40.47,78262.32,0.0,-0.87061,0.00014,7.862]
[1777032399809,40.47,78269.82,0.0,-0.86956,0.00014,7.90682]
[1777032404843,40.47,78271.03,0.0,-0.8694,0.00014,7.9138]
[1777032409879,40.47,78271.73,0.0,-0.86931,0.00014,7.91773]
[1777032414913,40.47,78272.09,0.0,-0.86926,0.00014,7.91967]
[1777032419949,40.47,78278.54,0.0,-0.86836,0.00014,7.95812]
[1777032423985,40.47,78284.1,0.0,-0.86758,0.00014,7.99115]
[1777032426997,40.46,78288.72,0.0,-0.86693,0.00014,8.01852]
[1777032432034,40.46,78290.33,0.0,-0.86672,0.00014,8.02745]
[1777032437073,40.46,78291.44,0.0,-0.86658,0.00014,8.03336]
[1777032442107,40.46,78291.37,0.0,-0.8666,0.00014,8.03222]
[1777032447145,40.45,78293.19,0.0,-0.86636,0.00014,8.04241]
[1777032453184,40.45,78289.15,0.0,-0.86706,0.00014,8.0097]
[1777032458220,40.45,78288.35,0.0,-0.86719,0.00014,8.00419]
[1777032463259,40.44,78287.51,0.0,-0.86733,0.00014,7.99858]
[1777032466282,40.44,78274.92,0.0,-0.86911,0.00014,7.92279]
[1777032469298,40.44,78264.45,0.0,-0.87058,0.00014,7.86018]
[1777032471311,40.45,78244.89,0.0,-0.87329,0.00014,7.74357]
[1777032477353,40.45,78245.24,0.0,-0.87321,0.00014,7.74702]
[1777032482387,40.45,78244.18,0.0,-0.87333,0.00014,7.74176]
[1777032487438,40.46,78242.47,0.0,-0.87354,0.00014,7.73267]
[1777032492474,40.46,78240.62,0.0,-0.87377,0.00014,7.7229]
[1777032496227,40.47,78226.73,0.0,-0.87565,0.00014,7.64077]
[1777032496501,40.47,78226.73,0.0,-0.87565,0.00014,7.64087]
[1777032501538,40.47,78237.18,0.0,-0.87421,0.00014,7.70345]
[1777032504557,40.47,78246.13,0.0,-0.87297,0.00014,7.75731]
[1777032509595,40.47,78241.73,0.0,-0.87355,0.00014,7.73214]
[1777032514629,40.48,78241.39,0.0,-0.87367,0.00014,7.72381]
[1777032516643,40.48,78236.29,0.0,-0.87436,0.00014,7.69397]
[1777032517654,40.48,78229.77,0.0,-0.87524,0.00014,7.65552]
[1777032522685,40.49,78234.65,0.0,-0.87454,0.00014,7.68609]
[1777032527724,40.5,78232.67,0.0,-0.87477,0.00014,7.67589]
[1777032529735,40.5,78222.5,0.0,-0.87614,0.00014,7.61595]
[1777032534769,40.5,78224.2,0.0,-0.8759,0.00014,7.6268]
[1777032539808,40.5,78228.49,0.0,-0.8753,0.00014,7.65297]
[1777032541821,40.5,78222.12,0.0,-0.87616,0.00014,7.61545]
[1777032546858,40.51,78220.44,0.0,-0.87636,0.00014,7.60648]
[1777032549876,40.51,78215.23,0.0,-0.87705,0.00013,7.57624]
[1777032553902,40.51,78220.94,0.0,-0.87626,0.00014,7.61097]
[1777032560951,40.52,78222.18,0.0,-0.87606,0.00014,7.61964]
[1777032564979,40.52,78228.55,0.0,-0.87518,0.00014,7.65816]
[1777032570027,40.52,78234.26,0.0,-0.87438,0.00014,7.69264]
[1777032574050,40.53,78238.06,0.0,-0.87396,0.00014,7.70799]
[1777032576066,40.53,78246.27,0.0,-0.87282,0.00014,7.75726]
[1777032577074,40.53,78252.29,0.0,-0.87198,0.00014,7.7934]
[1777032578078,40.53,78247.76,0.0,-0.8726,0.00014,7.76658]
[1777032579085,40.53,78241.25,0.0,-0.87349,0.00014,7.72804]
[1777032580094,40.53,78242.69,0.0,-0.87329,0.00014,7.7369]
[1777032585129,40.54,78239.87,0.0,-0.87364,0.00014,7.72149]
[1777032590164,40.54,78238.57,0.0,-0.87379,0.00014,7.71524]
[1777032595200,40.55,78241.12,0.0,-0.8734,0.00014,7.73186]
[1777032600233,40.55,78240.05,0.0,-0.87352,0.00014,7.72689]
[1777032605275,40.56,78241.41,0.0,-0.8733,0.00014,7.73637]
[1777032610309,40.56,78242.57,0.0,-0.87311,0.00014,7.74457]
[1777032614341,40.57,78256.46,0.0,-0.87116,0.00014,7.82831]
[1777032615348,40.57,78256.37,0.0,-0.87117,0.00014,7.8279]
[1777032620384,40.57,78258.2,0.0,-0.8709,0.00014,7.83936]
[1777032624411,40.57,78263.42,0.0,-0.87017,0.00014,7.87073]
[1777032627437,40.57,78276.92,0.0,-0.86827,0.00014,7.95138]
[1777032628445,40.57,78276.75,0.0,-0.8683,0.00014,7.95025]
[1777032629450,40.59,78284.38,0.0,-0.86707,0.00014,8.00196]
[1777032630461,40.6,78279.32,0.0,-0.86778,0.00014,7.97195]
[1777032631466,40.62,78280.65,0.0,-0.86756,0.00014,7.97807]
[1777032637215,40.73,78285.83,0.0,-0.86618,0.00014,8.03584]
[1777032640529,40.73,78292.03,0.0,-0.86525,0.00014,8.07474]
[1777032645563,40.74,78293.72,0.0,-0.86496,0.00014,8.0869]
[1777032647286,40.74,78306.19,0.0,-0.86316,0.00014,8.16189]
[1777032652320,40.75,78301.44,0.0,-0.8638,0.00014,8.13501]
[1777032657647,40.76,78296.77,0.0,-0.86442,0.00014,8.10912]
[1777032663398,40.81,78298.55,0.0,-0.86387,0.00014,8.13181]
[1777032668733,40.81,78297.33,0.0,-0.86404,0.00014,8.12506]
[1777032670740,40.81,78284.79,0.0,-0.86582,0.00014,8.05048]
[1777032675775,40.82,78289.29,0.0,-0.86516,0.00014,8.07827]
[1777032676780,40.82,78280.3,0.0,-0.86643,0.00014,8.02487]
[1777032681816,40.82,78278.06,0.0,-0.86672,0.00014,8.01277]
[1777032686851,40.83,78288.97,0.0,-0.86514,0.00014,8.07894]
[1777032691885,40.83,78290.19,0.0,-0.86505,0.00014,8.07939]
[1777032696920,40.83,78290.94,0.0,-0.86492,0.00014,8.08475]
[1777032701955,40.84,78293.55,0.0,-0.86453,0.00014,8.10114]
[1777032705983,40.84,78298.66,0.0,-0.86377,0.00014,8.13272]
[1777032711018,40.84,78300.52,0.0,-0.86348,0.00014,8.14477]
[1777032716053,40.85,78305.26,0.0,-0.86276,0.00014,8.17454]
[1777032721090,40.85,78301.5,0.0,-0.8633,0.00014,8.15228]
[1777032722099,40.85,78296.27,0.0,-0.86404,0.00014,8.12114]
[1777032727135,40.85,78293.43,0.0,-0.86444,0.00014,8.1047]
[1777032728144,40.85,78282.44,0.0,-0.866,0.00014,8.03936]
[1777032732169,40.86,78274.33,0.0,-0.86713,0.00014,7.99198]
[1777032737205,40.86,78272.62,0.0,-0.86734,0.00014,7.98316]
[1777032738212,40.86,78278.52,0.0,-0.8665,0.00014,8.0185]
[1777032743246,40.87,78278.01,0.0,-0.86655,0.00014,8.01643]
[1777032748281,40.87,78278.65,0.0,-0.86643,0.00014,8.02136]
[1777032754325,40.88,78278.62,0.0,-0.86651,0.00014,8.01477]
[1777032757347,40.88,78285.36,0.0,-0.86553,0.00014,8.0555]
[1777032759361,40.88,78291.01,0.0,-0.86472,0.00014,8.08943]
[1777032761374,40.88,78285.17,0.0,-0.86555,0.00014,8.05484]
[1777032766409,40.88,78286.08,0.0,-0.8654,0.00014,8.06096]
[1777032771444,40.89,78286.76,0.0,-0.86529,0.00014,8.06572]
[1777032774465,40.89,78281.15,0.0,-0.86608,0.00014,8.03275]
[1777032775472,40.89,78281.72,0.0,-0.86599,0.00014,8.03634]
[1777032779500,40.89,78286.79,0.0,-0.86525,0.00014,8.06727]
[1777032784535,40.9,78292.69,0.0,-0.86439,0.00014,8.10316]
[1777032787556,40.9,78299.92,0.0,-0.86335,0.00014,8.14658]
[1777032788563,40.9,78307.03,0.0,-0.86231,0.00014,8.18931]
[1777032789578,40.9,78312.27,0.0,-0.86155,0.00015,8.22083]
[1777032790577,40.9,78306.0,0.0,-0.86245,0.00014,8.18353]
[1777032791585,40.9,78288.61,0.0,-0.86495,0.00014,8.07977]
[1777032792592,40.9,78292.0,0.0,-0.86446,0.00014,8.10011]
[1777032795613,40.9,78295.94,0.0,-0.86389,0.00014,8.12387]
[1777032801656,40.9,78297.84,0.0,-0.86361,0.00014,8.13569]
[1777032803672,40.9,78289.3,0.0,-0.86483,0.00014,8.08501]
[1777032810719,40.91,78290.92,0.0,-0.86457,0.00014,8.0956]
[1777032814460,40.91,78297.66,0.0,-0.8637,0.00014,8.12858]
[1777032819783,40.91,78296.56,0.0,-0.86384,0.00014,8.12271]
[1777032824817,40.92,78297.32,0.0,-0.86372,0.00014,8.12784]
[1777032829854,40.92,78299.62,0.0,-0.86337,0.00014,8.14206]
[1777032831866,40.92,78305.54,0.0,-0.86252,0.00014,8.1775]
[1777032836901,40.92,78305.08,0.0,-0.86258,0.00014,8.17495]
[1777032841939,40.92,78310.81,0.0,-0.86175,0.00014,8.20923]
[1777032847982,40.92,78312.58,0.0,-0.86147,0.00015,8.22071]
[1777032853018,40.93,78310.7,0.0,-0.86172,0.00014,8.21037]
[1777032858064,40.93,78316.15,0.0,-0.86091,0.00015,8.2437]
[1777032863088,40.93,78317.91,0.0,-0.86064,0.00015,8.25473]
[1777032868123,40.93,78314.9,0.0,-0.86106,0.00015,8.2373]
[1777032873158,40.94,78315.43,0.0,-0.86108,0.00015,8.23339]
[1777032874164,40.94,78332.48,0.0,-0.85858,0.00015,8.33532]
[1777032879199,40.94,78335.69,0.0,-0.85811,0.00015,8.35432]
[1777032884235,40.93,78335.86,0.0,-0.85809,0.00015,8.35515]
[1777032889269,40.93,78340.24,0.0,-0.85745,0.00015,8.38118]
[1777032894304,40.93,78336.27,0.0,-0.85804,0.00015,8.35719]
[1777032899339,40.93,78331.19,0.0,-0.85879,0.00015,8.32669]
[1777032903369,40.93,78325.98,0.0,-0.85956,0.00015,8.29552]
[1777032908403,40.93,78329.99,0.0,-0.85897,0.00015,8.3195]
[1777032914444,40.93,78334.48,0.0,-0.85832,0.00015,8.3462]
[1777032919479,40.93,78334.1,0.0,-0.85838,0.00015,8.34377]
[1777032924515,40.93,78329.58,0.0,-0.85904,0.00015,8.31662]
[1777032925521,40.93,78316.74,0.0,-0.86092,0.00015,8.23984]
[1777032926529,40.93,78316.31,0.0,-0.86098,0.00015,8.23739]
[1777032930559,40.93,78307.65,0.0,-0.86223,0.00014,8.18611]
[1777032931566,40.93,78307.57,0.0,-0.86234,0.00014,8.17792]
[1777032936602,40.93,78307.18,0.0,-0.8624,0.00014,8.17567]
[1777032940636,40.94,78312.96,0.0,-0.86155,0.00015,8.21073]
[1777032945671,40.94,78313.77,0.0,-0.86142,0.00015,8.21597]
[1777032946677,40.94,78305.11,0.0,-0.86267,0.00014,8.16436]
[1777032947684,40.94,78304.29,0.0,-0.86278,0.00014,8.15961]
[1777032951713,40.94,78296.48,0.0,-0.8639,0.00014,8.11341]
[1777032952719,40.94,78296.05,0.0,-0.86396,0.00014,8.11081]
[1777032958762,40.94,78295.46,0.0,-0.86405,0.00014,8.10716]
[1777032963798,40.94,78296.06,0.0,-0.86396,0.00014,8.1107]
[1777032965815,40.94,78300.64,0.0,-0.8633,0.00014,8.13815]
[1777032970845,40.94,78300.85,0.0,-0.86325,0.00014,8.1403]
[1777032975882,40.94,78295.92,0.0,-0.86396,0.00014,8.11081]
[1777032982938,40.94,78296.5,0.0,-0.86388,0.00014,8.11423]
[1777032987969,40.94,78298.07,0.0,-0.86365,0.00014,8.12354]
[1777032994011,40.94,78299.97,0.0,-0.86348,0.00014,8.12735]
[1777032995735,40.94,78309.0,0.0,-0.86217,0.00014,8.18141]
[1777032996025,40.94,78309.0,0.0,-0.86217,0.00014,8.18155]
[1777033001060,40.95,78308.56,0.0,-0.86219,0.00014,8.18087]
[1777033006096,40.97,78307.74,0.0,-0.86218,0.00014,8.18109]
[1777033011132,40.98,78309.29,0.0,-0.86192,0.00014,8.19186]
[1777033012137,40.98,78315.1,0.0,-0.86107,0.00015,8.22658]
[1777033017173,40.99,78325.95,0.0,-0.85945,0.00015,8.29274]
[1777033018180,40.99,78331.85,0.0,-0.85859,0.00015,8.32791]
[1777033023214,40.98,78335.34,0.0,-0.85809,0.00015,8.34825]
[1777033028249,40.98,78340.3,0.0,-0.85737,0.00015,8.3775]
[1777033033285,40.99,78343.3,0.0,-0.85686,0.00015,8.39804]
[1777033038320,40.99,78342.77,0.0,-0.85693,0.00015,8.39524]
[1777033043365,41.0,78342.21,0.0,-0.857,0.00015,8.39228]
[1777033045381,41.0,78327.48,0.0,-0.85912,0.00015,8.30622]
[1777033048403,41.01,78321.8,0.0,-0.85991,0.00015,8.27407]
[1777033053435,41.01,78326.21,0.0,-0.85938,0.00015,8.29211]
[1777033057462,41.01,78320.61,0.0,-0.86021,0.00015,8.2585]
[1777033062497,41.01,78319.16,0.0,-0.8604,0.00015,8.25073]
[1777033067533,41.02,78325.03,0.0,-0.85952,0.00015,8.28663]
[1777033069547,41.02,78331.36,0.0,-0.85858,0.00015,8.32464]
[1777033074581,41.02,78335.08,0.0,-0.85803,0.00015,8.34724]
[1777033080623,41.02,78335.81,0.0,-0.85791,0.00015,8.35202]
[1777033086667,41.02,78337.42,0.0,-0.85766,0.00015,8.36201]
[1777033092709,41.02,78339.61,0.0,-0.85733,0.00015,8.37545]
[1777033097742,41.02,78340.2,0.0,-0.85723,0.00015,8.37927]
[1777033104792,41.03,78341.0,0.0,-0.8571,0.00015,8.38445]
[1777033109828,41.03,78341.53,0.0,-0.85702,0.00015,8.38791]
[1777033115868,41.03,78343.84,0.0,-0.85677,0.00015,8.39438]
[1777033120903,41.03,78343.69,0.0,-0.85679,0.00015,8.39376]
[1777033125939,41.03,78342.05,0.0,-0.85702,0.00015,8.38428]
[1777033130974,41.03,78342.86,0.0,-0.85689,0.00015,8.38948]
[1777033136012,41.03,78345.14,0.0,-0.85655,0.00015,8.4034]
[1777033141047,41.03,78344.36,0.0,-0.85665,0.00015,8.3991]
[1777033146082,41.03,78339.92,0.0,-0.85731,0.00015,8.37252]
[1777033151115,41.03,78340.25,0.0,-0.85728,0.00015,8.37395]
[1777033156932,41.03,78277.77,0.0,-0.86633,0.00014,8.00174]
[1777033158185,41.03,78262.83,0.0,-0.86843,0.00014,7.91327]
[1777033159184,41.03,78254.08,0.0,-0.86964,0.00014,7.86207]
[1777033160196,41.04,78249.24,0.0,-0.8703,0.00014,7.83385]
[1777033161239,41.04,78258.32,0.0,-0.86903,0.00014,7.88792]
[1777033162238,41.04,78266.27,0.0,-0.86791,0.00014,7.9353]
[1777033163244,41.04,78267.18,0.0,-0.86777,0.00014,7.94096]
[1777033167007,41.04,78274.86,0.0,-0.86667,0.00014,7.98745]
[1777033169283,41.05,78259.79,0.0,-0.86878,0.00014,7.89862]
[1777033170289,41.05,78246.68,0.0,-0.87059,0.00014,7.82149]
[1777033171295,41.05,78240.45,0.0,-0.87155,0.00014,7.77756]
[1777033172306,41.05,78239.93,0.0,-0.87161,0.00014,7.77496]
[1777033173310,41.05,78248.58,0.0,-0.8704,0.00014,7.82645]
[1777033174318,41.05,78254.95,0.0,-0.86951,0.00014,7.86424]
[1777033175335,41.05,78256.37,0.0,-0.86931,0.00014,7.87288]
[1777033180359,41.06,78260.77,0.0,-0.86866,0.00014,7.9003]
[1777033185395,41.07,78260.46,0.0,-0.86867,0.00014,7.89988]
[1777033190429,41.07,78265.72,0.0,-0.8679,0.00014,7.93225]
[1777033192443,41.07,78273.02,0.0,-0.86686,0.00014,7.97584]
[1777033194457,41.07,78284.1,0.0,-0.86529,0.00014,8.04179]
[1777033199493,41.08,78284.48,0.0,-0.86522,0.00014,8.04458]
[1777033201507,41.08,78289.63,0.0,-0.86448,0.00014,8.07532]
[1777033205536,41.08,78276.34,0.0,-0.86636,0.00014,7.99687]
[1777033210574,41.08,78276.22,0.0,-0.86636,0.00014,7.99697]
[1777033211576,41.08,78264.21,0.0,-0.86805,0.00014,7.92605]
[1777033212583,41.08,78263.84,0.0,-0.86809,0.00014,7.92414]
[1777033213591,41.08,78247.96,0.0,-0.8703,0.00014,7.83062]
[1777033214597,41.09,78250.05,0.0,-0.87,0.00014,7.84335]
[1777033219632,41.09,78249.65,0.0,-0.87001,0.00014,7.84286]
[1777033224671,41.1,78246.85,0.0,-0.87035,0.00014,7.8282]
[1777033229704,41.11,78250.2,0.0,-0.86985,0.00014,7.84982]
[1777033234743,41.14,78250.87,0.0,-0.86968,0.00014,7.8536]
[1777033239776,41.16,78243.81,0.0,-0.87055,0.00014,7.81631]
[1777033242797,41.16,78243.4,0.0,-0.87058,0.00014,7.81496]
[1777033247839,41.17,78244.59,0.0,-0.87038,0.00014,7.82362]
[1777033249847,41.17,78250.38,0.0,-0.86956,0.00014,7.85834]
[1777033251860,41.17,78251.91,0.0,-0.86934,0.00014,7.86789]
[1777033252867,41.17,78257.82,0.0,-0.86851,0.00014,7.90298]
[1777033253874,41.17,78265.02,0.0,-0.86749,0.00014,7.94567]
[1777033254880,41.17,78272.49,0.0,-0.86644,0.00014,7.98995]
[1777033255888,41.17,78274.04,0.0,-0.86622,0.00014,7.99921]
[1777033258908,41.18,78264.68,0.0,-0.86753,0.00014,7.94416]
[1777033259914,41.18,78262.95,0.0,-0.86777,0.00014,7.93411]
[1777033262953,41.18,78268.16,0.0,-0.86702,0.00014,7.96534]
[1777033264963,41.18,78275.89,0.0,-0.86593,0.00014,8.01125]
[1777033269998,41.18,78274.97,0.0,-0.86605,0.00014,8.00622]
[1777033275037,41.18,78279.48,0.0,-0.86539,0.00014,8.03358]
[1777033277049,41.19,78282.34,0.0,-0.86497,0.00014,8.05106]
[1777033282087,41.19,78285.29,0.0,-0.86452,0.00014,8.06983]
[1777033287124,41.2,78283.77,0.0,-0.8647,0.00014,8.06215]
[1777033292156,41.2,78278.22,0.0,-0.86556,0.00014,8.02299]
[1777033294171,41.21,78276.29,0.0,-0.86582,0.00014,8.01225]
[1777033299204,41.21,78276.8,0.0,-0.8657,0.00014,8.01705]
[1777033304239,41.22,78281.37,0.0,-0.86501,0.00014,8.04579]
[1777033309275,41.23,78282.18,0.0,-0.86486,0.00014,8.05214]
[1777033315316,41.27,78285.49,0.0,-0.86415,0.00014,8.08163]
[1777033320350,41.29,78286.78,0.0,-0.86381,0.00014,8.09553]
[1777033325386,41.3,78288.12,0.0,-0.86359,0.00014,8.10469]
[1777033326393,41.3,78293.88,0.0,-0.86276,0.00014,8.13899]
[1777033328146,41.31,78297.63,0.0,-0.86213,0.00014,8.1648]
[1777033331427,41.32,78291.1,0.0,-0.86302,0.00014,8.12815]
[1777033332478,41.32,78285.88,0.0,-0.86376,0.00014,8.09752]
[1777033333474,41.32,78251.51,0.0,-0.8686,0.00014,7.89504]
[1777033334468,41.33,78233.68,0.0,-0.87104,0.00014,7.79138]
[1777033335472,41.33,78251.65,0.0,-0.86855,0.00014,7.89711]
[1777033340506,41.33,78255.86,0.0,-0.86793,0.00014,7.92318]
[1777033342521,41.34,78250.48,0.0,-0.86867,0.00014,7.89212]
[1777033343528,41.34,78242.41,0.0,-0.86978,0.00014,7.84511]
[1777033348294,41.35,78236.26,0.0,-0.87059,0.00014,7.81087]
[1777033353598,41.35,78238.15,0.0,-0.87038,0.00014,7.81621]
[1777033355612,41.36,78247.73,0.0,-0.86904,0.00014,7.87303]
[1777033360656,41.36,78250.27,0.0,-0.86866,0.00014,7.88932]
[1777033362666,41.36,78265.95,0.0,-0.86644,0.00014,7.98234]
[1777033364677,41.37,78255.63,0.0,-0.86787,0.00014,7.92253]
[1777033369711,41.37,78258.38,0.0,-0.86745,0.00014,7.93992]
[1777033374746,41.38,78254.52,0.0,-0.86796,0.00014,7.91835]
[1777033379782,41.38,78252.85,0.0,-0.86817,0.00014,7.90962]
[1777033381796,41.38,78258.65,0.0,-0.86735,0.00014,7.94407]
[1777033386831,41.39,78261.39,0.0,-0.86695,0.00014,7.96104]
[1777033388843,41.39,78272.75,0.0,-0.86533,0.00014,8.02843]
[1777033389855,41.39,78273.06,0.0,-0.86528,0.00014,8.03058]
[1777033394888,41.4,78275.46,0.0,-0.8649,0.00014,8.04624]
[1777033399923,41.4,78277.55,0.0,-0.86457,0.00014,8.06002]
[1777033404958,41.41,78277.98,0.0,-0.86448,0.00014,8.06398]
[1777033409995,41.42,78280.71,0.0,-0.86405,0.00014,8.08144]
[1777033415032,41.42,78286.58,0.0,-0.86329,0.00014,8.1097]
[1777033416040,41.42,78288.32,0.0,-0.86304,0.00014,8.12017]
[1777033419063,41.42,78294.49,0.0,-0.86214,0.00014,8.15711]
[1777033424095,41.43,78299.94,0.0,-0.86133,0.00014,8.19006]
[1777033425101,41.43,78308.07,0.0,-0.86016,0.00014,8.23817]
[1777033426111,41.43,78310.8,0.0,-0.85976,0.00015,8.25433]
[1777033428125,41.43,78316.09,0.0,-0.85899,0.00015,8.28559]
[1777033433158,41.43,78319.52,0.0,-0.85849,0.00015,8.30606]
[1777033436181,41.43,78321.23,0.0,-0.85823,0.00015,8.31651]
[1777033441214,41.43,78317.49,0.0,-0.85876,0.00015,8.29493]
[1777033445244,41.44,78322.68,0.0,-0.85799,0.00015,8.32626]
[1777033449271,41.44,78331.11,0.0,-0.85672,0.00015,8.37725]
[1777033450278,41.44,78332.21,0.0,-0.85655,0.00015,8.38397]
[1777033455314,41.45,78332.54,0.0,-0.85648,0.00015,8.38691]
[1777033460350,41.45,78335.6,0.0,-0.85601,0.00015,8.40578]
[1777033463369,41.45,78345.72,0.0,-0.8545,0.00015,8.46628]
[1777033464380,41.45,78346.65,0.0,-0.85435,0.00015,8.47201]
[1777033469412,41.45,78346.85,0.0,-0.85431,0.00015,8.47379]
[1777033474446,41.46,78350.63,0.0,-0.85383,0.00015,8.48906]
[1777033479482,41.46,78352.18,0.0,-0.85359,0.00015,8.4988]
[1777033484517,41.46,78355.93,0.0,-0.85301,0.00015,8.52156]
[1777033489553,41.46,78356.16,0.0,-0.85297,0.00015,8.52334]
[1777033495594,41.47,78356.47,0.0,-0.85291,0.00015,8.52566]
[1777033496602,41.47,78362.68,0.0,-0.85198,0.00015,8.56253]
[1777033501636,41.47,78351.89,0.0,-0.85359,0.00015,8.49873]
[1777033502643,41.47,78335.23,0.0,-0.85606,0.00015,8.40027]
[1777033505664,41.47,78340.47,0.0,-0.85527,0.00015,8.43192]
[1777033510699,41.47,78339.03,0.0,-0.85545,0.00015,8.42443]
[1777033515733,41.48,78340.8,0.0,-0.85517,0.00015,8.43587]
[1777033520771,41.48,78340.78,0.0,-0.85516,0.00015,8.43624]
[1777033525804,41.48,78340.38,0.0,-0.85521,0.00015,8.43412]
[1777033530839,41.48,78342.58,0.0,-0.85489,0.00015,8.44688]
[1777033535874,41.48,78342.03,0.0,-0.85508,0.00015,8.43566]
[1777033538895,41.48,78325.97,0.0,-0.85745,0.00015,8.3406]
[1777033543930,41.48,78320.49,0.0,-0.85825,0.00015,8.30855]
[1777033548965,41.48,78330.19,0.0,-0.85682,0.00015,8.36627]
[1777033549973,41.48,78330.93,0.0,-0.85671,0.00015,8.37065]
[1777033555011,41.48,78332.35,0.0,-0.8565,0.00015,8.37901]
[1777033560044,41.48,78335.23,0.0,-0.85608,0.00015,8.39596]
[1777033565077,41.48,78338.57,0.0,-0.85558,0.00015,8.416]
[1777033570118,41.49,78340.02,0.0,-0.85534,0.00015,8.42547]
[1777033575148,41.49,78341.38,0.0,-0.85511,0.00015,8.43441]
[1777033580191,41.49,78341.32,0.0,-0.8551,0.00015,8.43494]
[1777033585219,41.5,78340.58,0.0,-0.85519,0.00015,8.43146]
[1777033589245,41.5,78317.06,0.0,-0.85863,0.00015,8.29296]
[1777033590270,41.5,78316.71,0.0,-0.85868,0.00015,8.29104]
[1777033595307,41.5,78317.73,0.0,-0.85862,0.00015,8.29009]
[1777033600341,41.51,78315.25,0.0,-0.85896,0.00015,8.2762]
[1777033605378,41.51,78315.76,0.0,-0.85887,0.00015,8.28]
[1777033612482,41.52,78313.63,0.0,-0.85911,0.00015,8.27005]
[1777033618524,41.53,78310.09,0.0,-0.85957,0.00015,8.25143]
[1777033623560,41.54,78306.82,0.0,-0.85998,0.00014,8.2345]
[1777033628594,41.55,78306.01,0.0,-0.86005,0.00014,8.23165]
[1777033634636,41.56,78305.6,0.0,-0.86005,0.00014,8.23154]
[1777033640360,41.57,78302.63,0.0,-0.86043,0.00014,8.21601]
[1777033646720,41.58,78304.58,0.0,-0.86008,0.00014,8.23018]
[1777033651755,41.59,78303.14,0.0,-0.86035,0.00014,8.2159]
[1777033656795,41.6,78294.24,0.0,-0.86158,0.00014,8.1656]
[1777033661829,41.61,78293.37,0.0,-0.86165,0.00014,8.1628]
[1777033664849,41.61,78278.69,0.0,-0.86372,0.00014,8.07766]
[1777033670569,41.62,78276.18,0.0,-0.86402,0.00014,8.06527]
[1777033677941,41.63,78278.16,0.0,-0.86367,0.00014,8.0795]
[1777033681971,41.64,78268.47,0.0,-0.86501,0.00014,8.02431]
[1777033687007,41.65,78269.25,0.0,-0.86484,0.00014,8.03118]
[1777033690710,41.66,78263.05,0.0,-0.86566,0.00014,7.99691]
[1777033696069,41.67,78263.93,0.0,-0.86548,0.00014,8.00467]
[1777033704126,41.68,78268.09,0.0,-0.86479,0.00014,8.03303]
[1777033709160,41.69,78271.44,0.0,-0.86426,0.00014,8.05507]
[1777033718225,41.71,78274.8,0.0,-0.86378,0.00014,8.07128]
[1777033723260,41.72,78277.9,0.0,-0.86329,0.00014,8.0917]
[1777033728295,41.73,78278.04,0.0,-0.86321,0.00014,8.09476]
[1777033733329,41.74,78279.55,0.0,-0.86294,0.00014,8.10577]
[1777033738366,41.75,78274.93,0.0,-0.86354,0.00014,8.08101]
[1777033743401,41.76,78278.23,0.0,-0.86302,0.00014,8.10263]
[1777033750450,41.79,78282.82,0.0,-0.8622,0.00014,8.13611]
[1777033755485,41.8,78283.39,0.0,-0.86207,0.00014,8.1414]
[1777033759514,41.8,78289.18,0.0,-0.8612,0.00014,8.17676]
[1777033761528,41.8,78292.18,0.0,-0.86076,0.00014,8.19495]
[1777033766563,41.81,78291.74,0.0,-0.86078,0.00014,8.19391]
[1777033770591,41.82,78297.95,0.0,-0.85986,0.00014,8.23146]
[1777033778647,41.82,78297.58,0.0,-0.85997,0.00014,8.22354]
[1777033783683,41.83,78298.79,0.0,-0.85976,0.00014,8.232]
[1777033788717,41.84,78298.41,0.0,-0.85979,0.00014,8.2309]
[1777033793754,41.84,78296.4,0.0,-0.86005,0.00014,8.22026]
[1777033799798,41.85,78296.36,0.0,-0.86002,0.00014,8.22138]
[1777033804830,41.85,78297.96,0.0,-0.85976,0.00014,8.23178]
[1777033809865,41.85,78296.0,0.0,-0.86002,0.00014,8.22137]
[1777033814900,41.86,78295.23,0.0,-0.8601,0.00014,8.21793]
[1777033816915,41.86,78289.47,0.0,-0.86092,0.00014,8.18472]
[1777033817921,41.86,78277.79,0.0,-0.86258,0.00014,8.11685]
[1777033822960,41.87,78273.37,0.0,-0.86316,0.00014,8.0928]
[1777033827996,41.88,78271.06,0.0,-0.86344,0.00014,8.0811]
[1777033830012,41.88,78259.99,0.0,-0.865,0.00014,8.01675]
[1777033835054,41.88,78260.16,0.0,-0.86505,0.00014,8.01142]
[1777033837055,41.89,78255.11,0.0,-0.86574,0.00014,7.98273]
[1777033838062,41.89,78261.37,0.0,-0.86485,0.00014,8.01958]
[1777033843097,41.9,78261.31,0.0,-0.86481,0.00014,8.02124]
[1777033848132,41.91,78259.25,0.0,-0.86505,0.00014,8.01124]
[1777033853168,41.91,78262.06,0.0,-0.86462,0.00014,8.02924]
[1777033858202,41.92,78259.52,0.0,-0.86493,0.00014,8.01632]
[1777033860219,41.92,78266.75,0.0,-0.86389,0.00014,8.05906]
[1777033861913,41.93,78275.86,0.0,-0.86259,0.00014,8.11261]
[1777033866261,41.93,78282.13,0.0,-0.86168,0.00014,8.15003]
[1777033871295,41.93,78283.19,0.0,-0.8615,0.00014,8.15708]
[1777033876328,41.94,78280.26,0.0,-0.8619,0.00014,8.14084]
[1777033878344,41.94,78273.43,0.0,-0.86286,0.00014,8.10143]
[1777033879349,41.94,78272.19,0.0,-0.86303,0.00014,8.09445]
[1777033884387,41.94,78274.21,0.0,-0.86271,0.00014,8.10751]
[1777033889420,41.95,78278.24,0.0,-0.86213,0.00014,8.13158]
[1777033894455,41.95,78279.85,0.0,-0.862,0.00014,8.13343]
[1777033899490,41.95,78280.92,0.0,-0.86184,0.00014,8.13982]
[1777033904525,41.95,78288.07,0.0,-0.86082,0.00014,8.1816]
[1777033905532,41.95,78287.38,0.0,-0.86092,0.00014,8.17754]
[1777033910566,41.95,78284.5,0.0,-0.86133,0.00014,8.16062]
[1777033915604,41.95,78283.99,0.0,-0.86141,0.00014,8.15755]
[1777033919632,41.95,78278.88,0.0,-0.86214,0.00014,8.12779]
[1777033924667,41.95,78271.43,0.0,-0.86319,0.00014,8.08457]
[1777033927690,41.95,78271.03,0.0,-0.86324,0.00014,8.08254]
[1777033928695,41.95,78265.09,0.0,-0.86407,0.00014,8.04808]
[1777033929703,41.95,78258.72,0.0,-0.86497,0.00014,8.01119]
[1777033930709,41.95,78257.63,0.0,-0.86512,0.00014,8.00482]
[1777033935745,41.95,78251.96,0.0,-0.86592,0.00014,7.97177]
[1777033940779,41.95,78249.07,0.0,-0.86632,0.00014,7.955]
[1777033945815,41.95,78243.68,0.0,-0.86707,0.00014,7.92379]
[1777033947831,41.95,78247.41,0.0,-0.86655,0.00014,7.94554]
[1777033952863,41.95,78245.79,0.0,-0.86687,0.00014,7.9287]
[1777033956891,41.95,78246.37,0.0,-0.86678,0.00014,7.93245]
[1777033961929,41.96,78244.18,0.0,-0.86707,0.00014,7.92027]
[1777033966961,41.96,78243.74,0.0,-0.86712,0.00014,7.91817]
[1777033971997,41.96,78239.83,0.0,-0.86765,0.00014,7.89598]
[1777033977032,41.96,78240.23,0.0,-0.86759,0.00014,7.89879]
[1777033982755,41.96,78239.34,0.0,-0.8677,0.00014,7.89418]
[1777033987104,41.97,78246.81,0.0,-0.86664,0.00014,7.93814]
[1777033988109,41.97,78256.74,0.0,-0.86525,0.00014,7.99597]
[1777033992825,41.97,78269.78,0.0,-0.8634,0.00014,8.07255]
[1777033993144,41.97,78269.78,0.0,-0.86339,0.00014,8.07284]
[1777033998179,41.98,78271.75,0.0,-0.86308,0.00014,8.08569]
[1777034002895,41.98,78265.63,0.0,-0.86393,0.00014,8.05066]
[1777034004221,41.98,78263.18,0.0,-0.86426,0.00014,8.03672]
[1777034009256,41.98,78263.16,0.0,-0.86425,0.00014,8.03735]
[1777034014292,41.99,78261.4,0.0,-0.86458,0.00014,8.02038]
[1777034019326,41.99,78257.79,0.0,-0.86505,0.00014,8.00071]
[1777034023036,42.0,78248.14,0.0,-0.86638,0.00014,7.94551]
[1777034027382,42.0,78253.18,0.0,-0.86566,0.00014,7.97564]
[1777034029396,42.0,78247.07,0.0,-0.8665,0.00014,7.94062]
[1777034034432,42.01,78241.39,0.0,-0.86726,0.00014,7.90882]
[1777034039466,42.01,78241.65,0.0,-0.8672,0.00014,7.91157]
[1777034044500,42.02,78245.59,0.0,-0.86662,0.00014,7.93553]
[1777034049537,42.02,78243.93,0.0,-0.86682,0.00014,7.92706]
[1777034054580,42.03,78247.11,0.0,-0.86635,0.00014,7.94668]
[1777034059614,42.03,78246.03,0.0,-0.86647,0.00014,7.9417]
[1777034061630,42.03,78240.56,0.0,-0.86723,0.00014,7.91011]
[1777034063643,42.03,78239.05,0.0,-0.86743,0.00014,7.90157]
[1777034068680,42.04,78233.64,0.0,-0.86817,0.00014,7.87082]
[1777034073713,42.04,78232.12,0.0,-0.86846,0.00014,7.85514]
[1777034078757,42.04,78224.92,0.0,-0.86943,0.00014,7.81447]
[1777034080769,42.05,78220.01,0.0,-0.87009,0.00014,7.78664]
[1777034081775,42.05,78210.17,0.0,-0.87142,0.00014,7.73023]
[1777034082784,42.05,78207.04,0.0,-0.87185,0.00014,7.71212]
[1777034087823,42.04,78210.91,0.0,-0.87133,0.00014,7.73401]
[1777034092853,42.05,78212.47,0.0,-0.8711,0.00014,7.7437]
[1777034095874,42.05,78220.18,0.0,-0.87004,0.00014,7.78849]
[1777034097892,42.05,78221.52,0.0,-0.86986,0.00014,7.79635]
[1777034101916,42.05,78226.55,0.0,-0.86917,0.00014,7.82555]
[1777034106951,42.05,78225.1,0.0,-0.86936,0.00014,7.81727]
[1777034111989,42.05,78222.16,0.0,-0.86976,0.00014,7.80038]
[1777034112994,42.05,78216.87,0.0,-0.87048,0.00014,7.76992]
[1777034115010,42.05,78216.46,0.0,-0.87054,0.00014,7.76772]
[1777034120045,42.05,78216.2,0.0,-0.87056,0.00014,7.76664]
[1777034124073,42.06,78227.25,0.0,-0.86904,0.00014,7.83068]
[1777034125080,42.06,78226.2,0.0,-0.86919,0.00014,7.82462]
[1777034130117,42.06,78225.61,0.0,-0.86927,0.00014,7.82125]
[1777034135154,42.06,78224.63,0.0,-0.8695,0.00014,7.80797]
[1777034140185,42.06,78227.93,0.0,-0.86905,0.00014,7.82706]
[1777034145221,42.05,78232.49,0.0,-0.86843,0.00014,7.85322]
[1777034150255,42.05,78235.42,0.0,-0.86803,0.00014,7.86998]
[1777034151263,42.06,78243.06,0.0,-0.86696,0.00014,7.91446]
[1777034156297,42.06,78243.96,0.0,-0.8668,0.00014,7.92114]
[1777034160333,42.07,78255.41,0.0,-0.86518,0.00014,7.98853]
[1777034164038,42.07,78269.86,0.0,-0.86313,0.00014,8.07284]
[1777034164362,42.07,78269.86,0.0,-0.86313,0.00014,8.07293]
[1777034166380,42.07,78261.72,0.0,-0.86427,0.00014,8.02593]
[1777034171410,42.07,78266.0,0.0,-0.86365,0.00014,8.05147]
[1777034176446,42.08,78263.45,0.0,-0.86399,0.00014,8.03737]
[1777034181480,42.08,78264.28,0.0,-0.86386,0.00014,8.04298]
[1777034186516,42.08,78265.98,0.0,-0.8636,0.00014,8.05362]
[1777034191552,42.09,78266.55,0.0,-0.8636,0.00014,8.05]
[1777034196586,42.09,78270.26,0.0,-0.86306,0.00014,8.07222]
[1777034201632,42.09,78244.16,0.0,-0.8667,0.00014,7.92184]
[1777034202639,42.09,78244.88,0.0,-0.86659,0.00014,7.92636]
[1777034207676,42.1,78243.44,0.0,-0.86675,0.00014,7.91976]
[1777034212710,42.11,78251.23,0.0,-0.86562,0.00014,7.96654]
[1777034213718,42.11,78253.45,0.0,-0.86531,0.00014,7.97968]
[1777034218753,42.12,78249.93,0.0,-0.86577,0.00014,7.96062]
[1777034221779,42.12,78244.5,0.0,-0.8665,0.00014,7.93006]
[1777034225802,42.12,78234.48,0.0,-0.86788,0.00014,7.87248]
[1777034226811,42.12,78233.44,0.0,-0.86802,0.00014,7.86662]
[1777034231845,42.12,78227.6,0.0,-0.86881,0.00014,7.83378]
[1777034233859,42.12,78218.23,0.0,-0.87009,0.00014,7.7798]
[1777034234867,42.12,78218.99,0.0,-0.86998,0.00014,7.78423]
[1777034236879,42.12,78212.74,0.0,-0.87083,0.00014,7.74839]
[1777034237887,42.13,78213.17,0.0,-0.87077,0.00014,7.75097]
[1777034242922,42.13,78216.38,0.0,-0.87032,0.00014,7.76987]
[1777034247957,42.13,78213.0,0.0,-0.87077,0.00014,7.7508]
[1777034249972,42.13,78198.35,0.0,-0.87275,0.00013,7.66688]
[1777034250978,42.13,78191.84,0.0,-0.87362,0.00013,7.62978]
[1777034251985,42.13,78191.43,0.0,-0.87377,0.00013,7.62005]
[1777034257021,42.14,78186.71,0.0,-0.87437,0.00013,7.59441]
[1777034262061,42.14,78183.57,0.0,-0.87475,0.00013,7.57801]
[1777034265168,42.15,78195.84,0.0,-0.87309,0.00013,7.64918]
[1777034266102,42.15,78204.24,0.0,-0.87195,0.00014,7.69757]
[1777034267109,42.15,78203.42,0.0,-0.87206,0.00013,7.69301]
[1777034270131,42.15,78209.3,0.0,-0.87125,0.00014,7.72719]
[1777034275164,42.15,78211.95,0.0,-0.87088,0.00014,7.74309]
[1777034280201,42.16,78215.28,0.0,-0.87041,0.00014,7.7628]
[1777034284228,42.16,78220.49,0.0,-0.86969,0.00014,7.79317]
[1777034287251,42.16,78215.24,0.0,-0.8704,0.00014,7.76324]
[1777034292288,42.16,78215.41,0.0,-0.87036,0.00014,7.76501]
[1777034297325,42.17,78208.01,0.0,-0.87134,0.00014,7.72326]
[1777034302357,42.17,78205.34,0.0,-0.87168,0.00014,7.70883]
[1777034305377,42.17,78196.24,0.0,-0.8729,0.00013,7.6573]
[1777034309404,42.18,78190.53,0.0,-0.87363,0.00013,7.62573]
[1777034315447,42.18,78191.24,0.0,-0.8736,0.00013,7.62394]
[1777034323503,42.19,78192.48,0.0,-0.87338,0.00013,7.63338]
[1777034325160,42.19,78199.1,0.0,-0.87248,0.00013,7.67153]
[1777034326524,42.2,78203.67,0.0,-0.87186,0.00014,7.69816]
[1777034330554,42.2,78211.78,0.0,-0.87074,0.00014,7.74534]
[1777034335230,42.2,78217.67,0.0,-0.86993,0.00014,7.7796]
[1777034340624,42.2,78218.01,0.0,-0.86987,0.00014,7.78206]
[1777034345657,42.2,78219.35,0.0,-0.86968,0.00014,7.79016]
[1777034350693,42.21,78220.08,0.0,-0.86957,0.00014,7.79473]
[1777034355736,42.21,78219.35,0.0,-0.86966,0.00014,7.79091]
[1777034357743,42.21,78212.99,0.0,-0.87052,0.00014,7.75459]
[1777034362777,42.21,78217.31,0.0,-0.86992,0.00014,7.77991]
[1777034367812,42.21,78216.64,0.0,-0.87,0.00014,7.77647]
[1777034372846,42.21,78224.27,0.0,-0.86906,0.00014,7.81302]
[1777034378889,42.22,78226.93,0.0,-0.86869,0.00014,7.82849]
[1777034385942,42.22,78227.14,0.0,-0.86865,0.00014,7.82989]
[1777034390974,42.22,78230.08,0.0,-0.86825,0.00014,7.84689]
[1777034396011,42.22,78231.17,0.0,-0.8681,0.00014,7.85318]
[1777034401053,42.22,78230.97,0.0,-0.86812,0.00014,7.85208]
[1777034403061,42.22,78242.27,0.0,-0.86656,0.00014,7.9172]
[1777034404084,42.22,78252.69,0.0,-0.86511,0.00014,7.97725]
[1777034405076,42.22,78250.35,0.0,-0.86544,0.00014,7.96358]
[1777034410110,42.22,78253.21,0.0,-0.86504,0.00014,7.98025]
[1777034415148,42.22,78253.13,0.0,-0.86502,0.00014,7.98111]
[1777034421192,42.23,78252.17,0.0,-0.86511,0.00014,7.97709]
[1777034426228,42.23,78254.44,0.0,-0.86477,0.00014,7.99132]
[1777034432270,42.24,78254.39,0.0,-0.86485,0.00014,7.98453]
[1777034446003,42.25,78253.31,0.0,-0.86494,0.00014,7.98098]
[1777034455435,42.26,78253.09,0.0,-0.86492,0.00014,7.98141]
[1777034465501,42.26,78254.99,0.0,-0.86461,0.00014,7.99415]
[1777034469531,42.27,78261.34,0.0,-0.86371,0.00014,8.03143]
[1777034474581,42.27,78263.15,0.0,-0.86344,0.00014,8.0426]
[1777034476581,42.27,78268.55,0.0,-0.86267,0.00014,8.07401]
[1777034481616,42.27,78267.79,0.0,-0.86276,0.00014,8.07012]
[1777034484638,42.27,78275.77,0.0,-0.86163,0.00014,8.11646]
[1777034489671,42.28,78276.37,0.0,-0.86154,0.00014,8.12013]
[1777034494707,42.28,78278.11,0.0,-0.86139,0.00014,8.12254]
[1777034499742,42.28,78273.44,0.0,-0.86205,0.00014,8.09565]
[1777034500750,42.28,78265.14,0.0,-0.86323,0.00014,8.04778]
[1777034506425,42.28,78262.96,0.0,-0.86352,0.00014,8.03566]
[1777034511826,42.28,78261.87,0.0,-0.86366,0.00014,8.02991]
[1777034516861,42.28,78261.17,0.0,-0.86375,0.00014,8.02627]
[1777034521897,42.28,78260.19,0.0,-0.86388,0.00014,8.02099]
[1777034523916,42.28,78267.12,0.0,-0.8629,0.00014,8.0611]
[1777034526565,42.28,78275.59,0.0,-0.8617,0.00014,8.11003]
[1777034531970,42.28,78278.08,0.0,-0.86135,0.00014,8.12407]
[1777034537005,42.28,78280.95,0.0,-0.86097,0.00014,8.13966]
[1777034542056,42.27,78283.33,0.0,-0.86066,0.00014,8.15249]
[1777034547078,42.27,78283.98,0.0,-0.86059,0.00014,8.15533]
[1777034552114,42.27,78283.98,0.0,-0.8607,0.00014,8.14738]
[1777034557147,42.27,78285.89,0.0,-0.86043,0.00014,8.15836]
[1777034562184,42.27,78286.16,0.0,-0.86039,0.00014,8.15996]
[1777034567218,42.27,78287.33,0.0,-0.86022,0.00014,8.16674]
[1777034572253,42.27,78288.03,0.0,-0.86012,0.00014,8.1708]
[1777034576282,42.27,78297.11,0.0,-0.85881,0.00014,8.22343]
[1777034577290,42.27,78299.36,0.0,-0.85851,0.00014,8.23579]
[1777034579306,42.26,78303.11,0.0,-0.85799,0.00014,8.25635]
[1777034584342,42.26,78300.67,0.0,-0.85836,0.00014,8.24162]
[1777034585345,42.26,78291.18,0.0,-0.85973,0.00014,8.18648]
[1777034587363,42.26,78289.57,0.0,-0.85996,0.00014,8.17708]
[1777034592395,42.26,78285.22,0.0,-0.86059,0.00014,8.15178]
[1777034594411,42.26,78291.65,0.0,-0.85967,0.00014,8.189]
[1777034595416,42.26,78295.57,0.0,-0.85911,0.00014,8.21165]
[1777034600452,42.25,78298.4,0.0,-0.85871,0.00014,8.22747]
[1777034605487,42.25,78297.54,0.0,-0.85885,0.00014,8.22184]
[1777034610522,42.25,78295.93,0.0,-0.8591,0.00014,8.21186]
[1777034615557,42.25,78293.65,0.0,-0.85955,0.00014,8.19036]
[1777034620593,42.24,78290.1,0.0,-0.86007,0.00014,8.16932]
[1777034625628,42.24,78289.96,0.0,-0.8601,0.00014,8.16814]
[1777034628660,42.24,78271.79,0.0,-0.8627,0.00014,8.06275]
[1777034629657,42.24,78269.23,0.0,-0.86306,0.00014,8.04801]
[1777034631670,42.24,78262.9,0.0,-0.86394,0.00014,8.01164]
[1777034635698,42.25,78258.6,0.0,-0.86453,0.00014,7.98756]
[1777034637711,42.25,78251.55,0.0,-0.86552,0.00014,7.94681]
[1777034638718,42.25,78245.49,0.0,-0.86636,0.00014,7.91192]
[1777034643754,42.25,78245.41,0.0,-0.86637,0.00014,7.91176]
[1777034645774,42.25,78239.15,0.0,-0.86723,0.00014,7.87589]
[1777034650805,42.25,78235.0,0.0,-0.86779,0.00014,7.85269]
[1777034655840,42.25,78235.52,0.0,-0.8677,0.00014,7.85639]
[1777034660876,42.26,78225.55,0.0,-0.86906,0.00014,7.79969]
[1777034661882,42.26,78214.13,0.0,-0.8706,0.00014,7.7347]
[1777034666918,42.27,78211.99,0.0,-0.87085,0.00014,7.72416]
[1777034671953,42.27,78213.18,0.0,-0.87075,0.00014,7.725]
[1777034675980,42.28,78198.09,0.0,-0.87276,0.00013,7.6402]
[1777034681020,42.29,78202.7,0.0,-0.87208,0.00013,7.66882]
[1777034687693,42.3,78202.73,0.0,-0.87201,0.00013,7.67161]
[1777034689073,42.3,78207.82,0.0,-0.87131,0.00014,7.70155]
[1777034690081,42.31,78214.6,0.0,-0.87038,0.00014,7.74071]
[1777034695123,42.31,78213.28,0.0,-0.87052,0.00014,7.73478]
[1777034700150,42.32,78210.6,0.0,-0.87084,0.00014,7.72123]
[1777034702166,42.32,78216.56,0.0,-0.87001,0.00014,7.75607]
[1777034707835,42.33,78213.78,0.0,-0.87034,0.00014,7.74209]
[1777034712235,42.34,78206.93,0.0,-0.87124,0.00014,7.70423]
[1777034717905,42.35,78208.26,0.0,-0.87101,0.00014,7.71403]
[1777034720290,42.35,78214.37,0.0,-0.87016,0.00014,7.74969]
[1777034721298,42.35,78213.91,0.0,-0.87021,0.00014,7.74737]
[1777034726332,42.36,78215.29,0.0,-0.86999,0.00014,7.75683]
[1777034731367,42.36,78216.09,0.0,-0.86995,0.00014,7.75532]
[1777034736402,42.37,78226.94,0.0,-0.86843,0.00014,7.81889]
[1777034738047,42.37,78230.51,0.0,-0.86792,0.00014,7.83983]
[1777034743453,42.38,78228.85,0.0,-0.86813,0.00014,7.83135]
[1777034748486,42.38,78229.83,0.0,-0.86797,0.00014,7.8381]
[1777034753521,42.39,78231.26,0.0,-0.86774,0.00014,7.8474]
[1777034758558,42.39,78231.58,0.0,-0.86767,0.00014,7.85028]
[1777034763595,42.39,78236.11,0.0,-0.86702,0.00014,7.87725]
[1777034768630,42.4,78235.48,0.0,-0.86709,0.00014,7.87442]
[1777034774672,42.4,78237.04,0.0,-0.86685,0.00014,7.88418]
[1777034776686,42.4,78245.8,0.0,-0.86563,0.00014,7.93472]
[1777034777693,42.4,78246.44,0.0,-0.86554,0.00014,7.93844]
[1777034782728,42.4,78244.34,0.0,-0.86583,0.00014,7.92648]
[1777034787765,42.4,78246.87,0.0,-0.86548,0.00014,7.9412]
[1777034790788,42.4,78252.06,0.0,-0.86475,0.00014,7.97102]
[1777034795824,42.4,78253.23,0.0,-0.86469,0.00014,7.9702]
[1777034800857,42.4,78257.22,0.0,-0.86413,0.00014,7.99315]
[1777034807908,42.4,78258.09,0.0,-0.86401,0.00014,7.99808]
[1777034810929,42.4,78264.77,0.0,-0.86307,0.00014,8.03648]
[1777034816969,42.4,78264.79,0.0,-0.86308,0.00014,8.03628]
[1777034822006,42.4,78263.38,0.0,-0.86328,0.00014,8.02787]
[1777034824023,42.4,78268.48,0.0,-0.86257,0.00014,8.05703]
[1777034829056,42.4,78265.62,0.0,-0.86299,0.00014,8.03998]
[1777034830062,42.4,78259.8,0.0,-0.86381,0.00014,8.00638]
[1777034835097,42.4,78256.75,0.0,-0.86424,0.00014,7.98859]
[1777034840133,42.4,78255.64,0.0,-0.8644,0.00014,7.982]
[1777034845168,42.39,78257.0,0.0,-0.86422,0.00014,7.98959]
[1777034850203,42.4,78256.3,0.0,-0.86429,0.00014,7.98654]
[1777034855237,42.4,78256.38,0.0,-0.86436,0.00014,7.98023]
[1777034860272,42.41,78256.63,0.0,-0.8643,0.00014,7.98262]
[1777034866314,42.41,78263.39,0.0,-0.86333,0.00014,8.02249]
[1777034871349,42.41,78265.09,0.0,-0.86307,0.00014,8.03298]
[1777034873363,42.42,78280.74,0.0,-0.86085,0.00014,8.12344]
[1777034874371,42.42,78282.11,0.0,-0.86065,0.00014,8.13136]
[1777034879042,42.42,78272.39,0.0,-0.86203,0.00014,8.07538]
[1777034880414,42.42,78272.26,0.0,-0.86205,0.00014,8.07472]
[1777034884442,42.42,78267.16,0.0,-0.86276,0.00014,8.04571]
[1777034889112,42.42,78259.6,0.0,-0.86381,0.00014,8.00286]
[1777034891491,42.42,78254.5,0.0,-0.86452,0.00014,7.97388]
[1777034893505,42.42,78238.99,0.0,-0.86667,0.00014,7.88521]
[1777034894513,42.43,78242.93,0.0,-0.86611,0.00014,7.90815]
[1777034899547,42.43,78246.28,0.0,-0.86561,0.00014,7.92886]
[1777034904582,42.44,78250.5,0.0,-0.86498,0.00014,7.9546]
[1777034910624,42.45,78250.58,0.0,-0.86493,0.00014,7.95675]
[1777034915661,42.45,78250.79,0.0,-0.86497,0.00014,7.95165]
[1777034920694,42.46,78251.26,0.0,-0.86487,0.00014,7.95578]
[1777034925733,42.46,78257.14,0.0,-0.86401,0.00014,7.99093]
[1777034930777,42.47,78260.02,0.0,-0.86358,0.00014,8.00867]
[1777034935806,42.47,78266.78,0.0,-0.8626,0.00014,8.04872]
[1777034937816,42.48,78274.18,0.0,-0.86154,0.00014,8.0917]
[1777034939830,42.48,78268.44,0.0,-0.86235,0.00014,8.05897]
[1777034941844,42.48,78267.57,0.0,-0.86246,0.00014,8.05437]
[1777034946879,42.48,78263.45,0.0,-0.86301,0.00014,8.03187]
[1777034951914,42.49,78264.47,0.0,-0.86283,0.00014,8.03907]
[1777034952921,42.49,78259.24,0.0,-0.86357,0.00014,8.00905]
[1777034953940,42.49,78256.76,0.0,-0.86391,0.00014,7.99488]
[1777034955948,42.49,78244.08,0.0,-0.86568,0.00014,7.92232]
[1777034956953,42.49,78240.8,0.0,-0.86613,0.00014,7.90371]
[1777034960982,42.5,78220.0,0.0,-0.86897,0.00014,7.78557]
[1777034961990,42.5,78213.41,0.0,-0.86987,0.00014,7.74799]
[1777034965014,42.5,78211.47,0.0,-0.87012,0.00014,7.73768]
[1777034968031,42.5,78194.33,0.0,-0.87242,0.00013,7.64056]
[1777034969041,42.5,78192.72,0.0,-0.87263,0.00013,7.63162]
[1777034974073,42.51,78190.37,0.0,-0.873,0.00013,7.61262]
[1777034976087,42.51,78181.53,0.0,-0.87416,0.00013,7.56334]
[1777034977101,42.51,78175.25,0.0,-0.87499,0.00013,7.52777]
[1777034978101,42.52,78172.31,0.0,-0.87538,0.00013,7.51121]
[1777034982132,42.52,78155.37,0.0,-0.87759,0.00013,7.41593]
[1777034983142,42.52,78160.44,0.0,-0.87692,0.00013,7.44503]
[1777034985153,42.52,78159.35,0.0,-0.87705,0.00013,7.43928]
[1777034990189,42.53,78162.43,0.0,-0.87662,0.00013,7.45792]
[1777034995221,42.53,78158.6,0.0,-0.8771,0.00013,7.43733]
[1777034996229,42.53,78152.43,0.0,-0.87789,0.00013,7.40279]
[1777035000257,42.54,78158.06,0.0,-0.87714,0.00013,7.43561]
[1777035005319,42.54,78145.64,0.0,-0.87873,0.00013,7.36646]
[1777035006322,42.54,78132.49,0.0,-0.88042,0.00013,7.29286]
[1777035007319,42.54,78123.41,0.0,-0.88156,0.00013,7.24291]
[1777035011341,42.55,78111.88,0.0,-0.88298,0.00013,7.18034]
[1777035012348,42.56,78117.48,0.0,-0.88226,0.00013,7.2122]
[1777035013356,42.56,78124.56,0.0,-0.88134,0.00013,7.25233]
[1777035018390,42.57,78121.67,0.0,-0.88165,0.00013,7.23869]
[1777035023428,42.58,78119.13,0.0,-0.88192,0.00013,7.22694]
[1777035025441,42.6,78110.45,0.0,-0.88288,0.00013,7.18458]
[1777035026447,42.63,78103.84,0.0,-0.88357,0.00013,7.15374]
[1777035031483,42.68,78107.03,0.0,-0.88297,0.00013,7.1771]
[1777035036518,42.72,78103.94,0.0,-0.88318,0.00013,7.16786]
[1777035038531,42.72,78098.65,0.0,-0.88381,0.00013,7.13957]
[1777035041555,42.77,78098.11,0.0,-0.8836,0.00013,7.14897]
[1777035046587,42.78,78099.28,0.0,-0.88339,0.00013,7.15832]
[1777035051623,42.79,78102.28,0.0,-0.88294,0.00013,7.1778]
[1777035054644,42.8,78108.38,0.0,-0.88214,0.00013,7.21327]
[1777035060322,42.83,78122.59,0.0,-0.88018,0.00013,7.29906]
[1777035061703,42.83,78127.89,0.0,-0.87949,0.00013,7.32901]
[1777035063717,42.83,78139.23,0.0,-0.87802,0.00013,7.39303]
[1777035064724,42.83,78143.72,0.0,-0.87743,0.00013,7.4184]
[1777035070396,42.84,78142.2,0.0,-0.87761,0.00013,7.41081]
[1777035071775,42.84,78132.85,0.0,-0.87881,0.00013,7.35881]
[1777035072781,42.84,78132.09,0.0,-0.8789,0.00013,7.35481]
[1777035076811,42.84,78124.97,0.0,-0.87979,0.00013,7.3161]
[1777035077819,42.85,78124.87,0.0,-0.87979,0.00013,7.31586]
[1777035082852,42.85,78128.63,0.0,-0.87927,0.00013,7.33849]
[1777035086879,42.86,78120.71,0.0,-0.88026,0.00013,7.29563]
[1777035088893,42.86,78116.84,0.0,-0.88073,0.00013,7.27486]
[1777035093929,42.87,78120.33,0.0,-0.88034,0.00013,7.28875]
[1777035098964,42.88,78126.29,0.0,-0.87953,0.00013,7.32411]
[1777035104003,42.9,78124.84,0.0,-0.87959,0.00013,7.32155]
[1777035109035,42.94,78125.19,0.0,-0.87933,0.00013,7.33247]
[1777035114071,42.96,78131.65,0.0,-0.87838,0.00013,7.37376]
[1777035116086,42.96,78133.61,0.0,-0.87811,0.00013,7.38535]
[1777035121131,42.97,78129.71,0.0,-0.87858,0.00013,7.36519]
[1777035126161,42.98,78128.1,0.0,-0.87874,0.00013,7.3579]
[1777035128175,42.98,78122.78,0.0,-0.87941,0.00013,7.32892]
[1777035130188,43.01,78117.21,0.0,-0.87995,0.00013,7.30524]
[1777035132202,43.05,78107.67,0.0,-0.88097,0.00013,7.26032]
[1777035133209,43.05,78101.85,0.0,-0.88171,0.00013,7.22808]
[1777035134216,43.05,78099.12,0.0,-0.88204,0.00013,7.21346]
[1777035138246,43.06,78093.12,0.0,-0.88275,0.00013,7.18239]
[1777035143280,43.07,78088.69,0.0,-0.88324,0.00012,7.16065]
[1777035148316,43.08,78091.62,0.0,-0.88281,0.00013,7.17955]
[1777035153352,43.09,78092.37,0.0,-0.88276,0.00013,7.1786]
[1777035155365,43.09,78085.53,0.0,-0.88359,0.00012,7.14189]
[1777035160399,43.11,78086.75,0.0,-0.88338,0.00012,7.15125]
[1777035165434,43.12,78087.79,0.0,-0.88319,0.00012,7.15954]
[1777035170470,43.13,78088.96,0.0,-0.88299,0.00012,7.16839]
[1777035174500,43.14,78081.2,0.0,-0.8839,0.00012,7.12796]
[1777035175508,43.14,78076.04,0.0,-0.88453,0.00012,7.10013]
[1777035180541,43.15,78075.88,0.0,-0.88449,0.00012,7.10195]
[1777035185575,43.16,78075.68,0.0,-0.88445,0.00012,7.1035]
[1777035189612,43.17,78040.87,0.0,-0.88865,0.00012,6.91515]
[1777035193641,43.17,78046.84,0.0,-0.8879,0.00012,6.94919]
[1777035195660,43.18,78059.05,0.0,-0.8864,0.00012,7.01646]
[1777035201331,43.18,78066.0,0.0,-0.88552,0.00012,7.05561]
[1777035205724,43.19,78071.39,0.0,-0.88481,0.00012,7.08741]
[1777035208745,43.2,78076.99,0.0,-0.88408,0.00012,7.11988]
[1777035213781,43.21,78077.53,0.0,-0.88405,0.00012,7.11792]
[1777035218817,43.22,78083.56,0.0,-0.88324,0.00012,7.15366]
[1777035222847,43.23,78092.95,0.0,-0.88203,0.00013,7.20722]
[1777035223851,43.23,78098.08,0.0,-0.88137,0.00013,7.2359]
[1777035225868,43.23,78079.78,0.0,-0.88365,0.00012,7.13588]
[1777035226872,43.24,78073.97,0.0,-0.88435,0.00012,7.10448]
[1777035227878,43.24,78072.76,0.0,-0.88449,0.00012,7.09838]
[1777035232913,43.25,78071.74,0.0,-0.88457,0.00012,7.09471]
[1777035236941,43.25,78065.98,0.0,-0.88524,0.00012,7.06507]
[1777035237949,43.25,78056.96,0.0,-0.88634,0.00012,7.01608]
[1777035238956,43.26,78057.11,0.0,-0.88631,0.00012,7.01729]
[1777035243990,43.26,78058.16,0.0,-0.88614,0.00012,7.02501]
[1777035249037,43.27,78054.52,0.0,-0.88653,0.00012,7.0074]
[1777035251690,43.28,78049.5,0.0,-0.88712,0.00012,6.98082]
[1777035254069,43.28,78057.82,0.0,-0.88608,0.00012,7.02746]
[1777035258096,43.29,78051.09,0.0,-0.88686,0.00012,6.99227]
[1777035263134,43.3,78048.78,0.0,-0.88711,0.00012,6.98133]
[1777035268166,43.3,78054.11,0.0,-0.88644,0.00012,7.01132]
[1777035273204,43.3,78054.25,0.0,-0.88651,0.00012,7.00519]
[1777035278236,43.31,78051.97,0.0,-0.88677,0.00012,6.99356]
[1777035283271,43.31,78048.68,0.0,-0.88715,0.00012,6.97659]
[1777035288309,43.31,78047.35,0.0,-0.88728,0.00012,6.97033]
[1777035292355,43.32,78066.54,0.0,-0.88492,0.00012,7.07605]
[1777035293362,43.32,78071.24,0.0,-0.88433,0.00012,7.10206]
[1777035297390,43.32,78065.85,0.0,-0.88497,0.00012,7.07357]
[1777035299416,43.33,78057.38,0.0,-0.886,0.00012,7.02788]
[1777035300416,43.33,78056.11,0.0,-0.88615,0.00012,7.02108]
[1777035302430,43.33,78052.17,0.0,-0.88662,0.00012,6.9999]
[1777035307465,43.33,78059.29,0.0,-0.88574,0.00012,7.03951]
[1777035308473,43.33,78069.16,0.0,-0.88452,0.00012,7.09358]
[1777035309480,43.33,78069.29,0.0,-0.88451,0.00012,7.09433]
[1777035314519,43.34,78065.53,0.0,-0.88495,0.00012,7.07472]
[1777035316528,43.34,78072.14,0.0,-0.88412,0.00012,7.1115]
[1777035321562,43.35,78072.23,0.0,-0.88407,0.00012,7.1138]
[1777035326599,43.36,78072.2,0.0,-0.88402,0.00012,7.11591]
[1777035329619,43.36,78078.83,0.0,-0.88318,0.00012,7.15299]
[1777035334653,43.36,78079.34,0.0,-0.88319,0.00012,7.14918]
[1777035339689,43.37,78080.35,0.0,-0.88303,0.00012,7.15654]
[1777035344725,43.38,78084.36,0.0,-0.88247,0.00012,7.18082]
[1777035346737,43.38,78091.32,0.0,-0.88158,0.00013,7.21992]
[1777035351773,43.39,78089.84,0.0,-0.88172,0.00013,7.21379]
[1777035356816,43.4,78092.03,0.0,-0.8814,0.00013,7.22782]
[1777035361843,43.41,78090.71,0.0,-0.88151,0.00013,7.22293]
[1777035364864,43.42,78095.77,0.0,-0.88085,0.00013,7.25194]
[1777035368892,43.42,78098.28,0.0,-0.8805,0.00013,7.26717]
[1777035373928,43.43,78098.75,0.0,-0.8804,0.00013,7.27153]
[1777035378963,43.44,78098.91,0.0,-0.88034,0.00013,7.2742]
[1777035383998,43.44,78100.93,0.0,-0.88004,0.00013,7.28707]
[1777035389034,43.45,78100.85,0.0,-0.88001,0.00013,7.28835]
[1777035394071,43.46,78100.59,0.0,-0.88011,0.00013,7.28108]
[1777035396082,43.46,78117.12,0.0,-0.87799,0.00013,7.37278]
[1777035397089,43.46,78117.75,0.0,-0.87791,0.00013,7.37649]
[1777035399103,43.46,78111.0,0.0,-0.87876,0.00013,7.33972]
[1777035404137,43.47,78114.2,0.0,-0.87832,0.00013,7.35872]
[1777035409173,43.48,78113.66,0.0,-0.87836,0.00013,7.35695]
[1777035412830,43.48,78120.79,0.0,-0.87743,0.00013,7.397]
[1777035413202,43.48,78120.79,0.0,-0.87742,0.00013,7.39719]
[1777035418236,43.48,78122.52,0.0,-0.87718,0.00013,7.40757]
[1777035422900,43.49,78130.53,0.0,-0.87614,0.00013,7.45231]
[1777035424281,43.49,78136.81,0.0,-0.87532,0.00013,7.48724]
[1777035426295,43.49,78138.95,0.0,-0.87505,0.00013,7.49912]
[1777035430321,43.49,78133.98,0.0,-0.87569,0.00013,7.47171]
[1777035434350,43.49,78127.77,0.0,-0.87648,0.00013,7.43766]
[1777035438378,43.49,78121.3,0.0,-0.8773,0.00013,7.40239]
[1777035440393,43.49,78120.64,0.0,-0.87738,0.00013,7.39906]
[1777035444421,43.49,78114.73,0.0,-0.87812,0.00013,7.36717]
[1777035445429,43.5,78108.23,0.0,-0.87894,0.00013,7.33155]
[1777035446434,43.5,78103.34,0.0,-0.87956,0.00013,7.30489]
[1777035449456,43.5,78101.33,0.0,-0.87981,0.00013,7.29394]
[1777035454490,43.5,78104.37,0.0,-0.87952,0.00013,7.30322]
[1777035459525,43.5,78106.31,0.0,-0.87927,0.00013,7.31407]
[1777035461539,43.5,78120.77,0.0,-0.87743,0.00013,7.39384]
[1777035462546,43.5,78120.01,0.0,-0.87753,0.00013,7.38957]
[1777035467581,43.5,78123.54,0.0,-0.87705,0.00013,7.40988]
[1777035472625,43.5,78126.39,0.0,-0.87667,0.00013,7.42629]
[1777035477651,43.51,78132.03,0.0,-0.87593,0.00013,7.45808]
[1777035480672,43.51,78139.75,0.0,-0.87492,0.00013,7.50103]
[1777035485707,43.51,78146.68,0.0,-0.87402,0.00013,7.53952]
[1777035486717,43.51,78154.98,0.0,-0.87293,0.00013,7.58557]
[1777035487723,43.51,78154.68,0.0,-0.87297,0.00013,7.58382]
[1777035491749,43.51,78161.44,0.0,-0.87209,0.00013,7.62104]
[1777035496784,43.51,78171.01,0.0,-0.87082,0.00013,7.67431]
[1777035497791,43.51,78179.27,0.0,-0.86972,0.00013,7.72037]
[1777035498798,43.51,78182.73,0.0,-0.86926,0.00013,7.73962]
[1777035501820,43.51,78184.7,0.0,-0.86899,0.00013,7.75108]
[1777035504843,43.51,78191.16,0.0,-0.86811,0.00013,7.78755]
[1777035505850,43.51,78189.97,0.0,-0.86827,0.00013,7.78097]
[1777035510883,43.51,78188.12,0.0,-0.86851,0.00013,7.77096]
[1777035515921,43.51,78193.39,0.0,-0.8679,0.00013,7.79284]
[1777035520954,43.51,78191.35,0.0,-0.86817,0.00013,7.7815]
[1777035524985,43.51,78197.33,0.0,-0.86737,0.00014,7.81494]
[1777035525990,43.51,78204.46,0.0,-0.8664,0.00014,7.85483]
[1777035526995,43.51,78210.32,0.0,-0.86561,0.00014,7.88743]
[1777035529009,43.51,78218.05,0.0,-0.86456,0.00014,7.93046]
[1777035534043,43.51,78220.13,0.0,-0.86429,0.00014,7.94128]
[1777035536058,43.51,78214.89,0.0,-0.86502,0.00014,7.91158]
[1777035539078,43.5,78213.1,0.0,-0.86527,0.00014,7.90121]
[1777035544117,43.5,78217.17,0.0,-0.86472,0.00014,7.92365]
[1777035546128,43.5,78223.69,0.0,-0.86383,0.00014,7.96]
[1777035549149,43.5,78228.89,0.0,-0.86313,0.00014,7.98874]
[1777035550155,43.5,78235.08,0.0,-0.86227,0.00014,8.02335]
[1777035551164,43.5,78239.36,0.0,-0.86168,0.00014,8.0472]
[1777035556197,43.49,78238.5,0.0,-0.86183,0.00014,8.04121]
[1777035559218,43.49,78247.72,0.0,-0.86056,0.00014,8.09258]
[1777035560227,43.49,78253.48,0.0,-0.85976,0.00014,8.12483]
[1777035562239,43.49,78254.95,0.0,-0.85955,0.00014,8.13307]
[1777035567292,43.49,78253.44,0.0,-0.85977,0.00014,8.12443]
[1777035568286,43.49,78265.59,0.0,-0.85805,0.00014,8.1929]
[1777035569288,43.49,78272.8,0.0,-0.85703,0.00014,8.23351]
[1777035570295,43.48,78270.76,0.0,-0.85735,0.00014,8.22074]
[1777035573978,43.48,78265.06,0.0,-0.8583,0.00014,8.17949]
[1777035579359,43.47,78265.33,0.0,-0.85828,0.00014,8.18049]
[1777035584397,43.47,78266.25,0.0,-0.85816,0.00014,8.18523]
[1777035589428,43.47,78270.96,0.0,-0.8575,0.00014,8.21123]
[1777035594118,43.47,78278.56,0.0,-0.85644,0.00014,8.25349]
[1777035595471,43.46,78287.14,0.0,-0.85525,0.00014,8.3004]
[1777035596477,43.45,78291.93,0.0,-0.85462,0.00014,8.32525]
[1777035600514,43.4,78287.53,0.0,-0.85551,0.00014,8.29024]
[1777035601513,43.4,78289.44,0.0,-0.85524,0.00014,8.30085]
[1777035602519,43.39,78296.57,0.0,-0.85427,0.00014,8.33902]
[1777035603526,43.38,78292.19,0.0,-0.85498,0.00014,8.31147]
[1777035605541,43.37,78289.6,0.0,-0.85542,0.00014,8.29424]
[1777035608564,43.36,78303.1,0.0,-0.85348,0.00015,8.37011]
[1777035609574,43.37,78310.1,0.0,-0.85242,0.00015,8.41136]
[1777035610578,43.38,78321.35,0.0,-0.85075,0.00015,8.47619]
[1777035611583,43.38,78322.2,0.0,-0.85062,0.00015,8.48113]
[1777035614612,43.37,78337.69,0.0,-0.84838,0.00015,8.56745]
[1777035615624,43.37,78347.54,0.0,-0.84691,0.00015,8.62344]
[1777035616631,43.35,78345.87,0.0,-0.84726,0.00015,8.6102]
[1777035620665,43.34,78352.15,0.0,-0.84638,0.00015,8.64393]
[1777035621685,43.34,78362.74,0.0,-0.84482,0.00015,8.703]
[1777035626709,43.32,78369.42,0.0,-0.84393,0.00015,8.73669]
[1777035627723,43.31,78360.71,0.0,-0.84528,0.00015,8.68564]
[1777035628721,43.3,78361.23,0.0,-0.84522,0.00015,8.68783]
[1777035631745,43.3,78355.66,0.0,-0.84622,0.00015,8.64651]
[1777035635771,43.28,78350.27,0.0,-0.84712,0.00015,8.61224]
[1777035636782,43.28,78356.34,0.0,-0.84622,0.00015,8.64664]
[1777035637788,43.28,78351.63,0.0,-0.84693,0.00015,8.61956]
[1777035642820,43.27,78354.6,0.0,-0.84651,0.00015,8.63543]
[1777035643834,43.27,78364.69,0.0,-0.84499,0.00015,8.69293]
[1777035644840,43.27,78366.99,0.0,-0.84467,0.00015,8.70508]
[1777035649869,43.25,78362.11,0.0,-0.84553,0.00015,8.67289]
[1777035653900,43.25,78367.29,0.0,-0.84476,0.00015,8.70207]
[1777035655914,43.24,78372.52,0.0,-0.84397,0.00015,8.73169]
[1777035659942,43.22,78370.7,0.0,-0.84437,0.00015,8.71685]
[1777035663974,43.22,78377.04,0.0,-0.84341,0.00015,8.75264]
[1777035664976,43.22,78385.43,0.0,-0.84214,0.00015,8.80036]
[1777035665984,43.22,78383.77,0.0,-0.8424,0.00015,8.79082]
[1777035669008,43.22,78401.8,0.0,-0.83963,0.00015,8.89364]
[1777035670015,43.22,78404.2,0.0,-0.83926,0.00015,8.90716]
[1777035671019,43.22,78398.24,0.0,-0.84019,0.00015,8.87292]
[1777035672029,43.22,78397.79,0.0,-0.84026,0.00015,8.87019]
[1777035675054,43.22,78404.7,0.0,-0.83919,0.00015,8.90974]
[1777035676057,43.22,78410.59,0.0,-0.83828,0.00016,8.94337]
[1777035678071,43.22,78415.99,0.0,-0.83744,0.00016,8.9741]
[1777035683110,43.22,78408.02,0.0,-0.83869,0.00016,8.92827]
[1777035687177,43.21,78403.57,0.0,-0.8394,0.00015,8.90233]
[1777035689162,43.21,78391.77,0.0,-0.84122,0.00015,8.83472]
[1777035692183,43.21,78385.7,0.0,-0.84226,0.00015,8.79212]
[1777035694199,43.21,78379.33,0.0,-0.84323,0.00015,8.75578]
[1777035698228,43.21,78372.53,0.0,-0.84427,0.00015,8.71681]
[1777035701248,43.21,78364.27,0.0,-0.84553,0.00015,8.66936]
[1777035703261,43.21,78356.67,0.0,-0.84668,0.00015,8.62572]
[1777035708297,43.2,78361.02,0.0,-0.84605,0.00015,8.64949]
[1777035713333,43.2,78358.8,0.0,-0.84642,0.00015,8.63559]
[1777035718368,43.19,78357.69,0.0,-0.84662,0.00015,8.6281]
[1777035720384,43.19,78352.55,0.0,-0.84739,0.00015,8.59852]
[1777035721390,43.19,78347.28,0.0,-0.84818,0.00015,8.56847]
[1777035723404,43.19,78353.83,0.0,-0.8472,0.00015,8.60592]
[1777035728441,43.19,78351.13,0.0,-0.84761,0.00015,8.59037]
[1777035730453,43.19,78356.5,0.0,-0.8468,0.00015,8.621]
[1777035731459,43.19,78370.99,0.0,-0.84462,0.00015,8.70361]
[1777035736494,43.19,78369.04,0.0,-0.84493,0.00015,8.69185]
[1777035741543,43.18,78367.01,0.0,-0.84525,0.00015,8.67974]
[1777035743545,43.18,78381.85,0.0,-0.843,0.00015,8.76439]
[1777035745197,43.18,78376.4,0.0,-0.84383,0.00015,8.73327]
[1777035750595,43.18,78373.75,0.0,-0.84423,0.00015,8.71825]
[1777035755630,43.19,78374.5,0.0,-0.84423,0.00015,8.7148]
[1777035757644,43.18,78363.95,0.0,-0.84582,0.00015,8.65447]
[1777035762680,43.18,78365.72,0.0,-0.84557,0.00015,8.66412]
[1777035767713,43.18,78365.58,0.0,-0.84561,0.00015,8.66273]
[1777035772750,43.18,78364.37,0.0,-0.8458,0.00015,8.65526]
[1777035777788,43.17,78362.51,0.0,-0.8461,0.00015,8.64414]
[1777035782822,43.17,78366.96,0.0,-0.84544,0.00015,8.66911]
[1777035784838,43.17,78370.48,0.0,-0.8449,0.00015,8.68931]
[1777035786852,43.17,78364.41,0.0,-0.84582,0.00015,8.65469]
[1777035790884,43.18,78359.69,0.0,-0.84652,0.00015,8.62805]
[1777035795919,43.18,78349.26,0.0,-0.84807,0.00015,8.56917]
[1777035796925,43.18,78343.46,0.0,-0.84893,0.00015,8.53625]
[1777035798938,43.18,78336.65,0.0,-0.84993,0.00015,8.49787]
[1777035799946,43.18,78337.17,0.0,-0.84984,0.00015,8.50112]
[1777035804985,43.19,78335.93,0.0,-0.84999,0.00015,8.4955]
[1777035805990,43.19,78342.35,0.0,-0.84903,0.00015,8.53242]
[1777035806997,43.19,78352.47,0.0,-0.84751,0.00015,8.59043]
[1777035808012,43.19,78355.35,0.0,-0.84707,0.00015,8.60705]
[1777035813038,43.2,78354.6,0.0,-0.84727,0.00015,8.59574]
[1777035818073,43.2,78356.48,0.0,-0.84697,0.00015,8.60732]
[1777035823110,43.2,78353.43,0.0,-0.8474,0.00015,8.59073]
[1777035828144,43.21,78355.68,0.0,-0.84704,0.00015,8.6045]
[1777035829151,43.21,78362.45,0.0,-0.84602,0.00015,8.64331]
[1777035830158,43.21,78364.08,0.0,-0.84577,0.00015,8.65274]
[1777035835199,43.21,78363.45,0.0,-0.84585,0.00015,8.64968]
[1777035836202,43.21,78371.71,0.0,-0.8446,0.00015,8.69674]
[1777035837210,43.21,78376.51,0.0,-0.84387,0.00015,8.72422]
[1777035840231,43.21,78383.7,0.0,-0.84278,0.00015,8.76529]
[1777035843249,43.21,78387.61,0.0,-0.84218,0.00015,8.78744]
[1777035846270,43.21,78382.05,0.0,-0.84304,0.00015,8.75559]
[1777035850317,43.21,78373.56,0.0,-0.84433,0.00015,8.70708]
[1777035852312,43.21,78370.1,0.0,-0.84486,0.00015,8.68711]
[1777035857347,43.21,78368.26,0.0,-0.84515,0.00015,8.67601]
[1777035862383,43.2,78367.48,0.0,-0.84529,0.00015,8.67088]
[1777035867418,43.2,78364.09,0.0,-0.84582,0.00015,8.6509]
[1777035872458,43.2,78360.39,0.0,-0.8465,0.00015,8.62137]
[1777035877493,43.2,78355.29,0.0,-0.84728,0.00015,8.59187]
[1777035880515,43.2,78350.08,0.0,-0.84806,0.00015,8.56199]
[1777035882525,43.2,78358.46,0.0,-0.84681,0.00015,8.60974]
[1777035887569,43.19,78361.12,0.0,-0.84642,0.00015,8.62447]
[1777035892601,43.19,78357.29,0.0,-0.84701,0.00015,8.60218]
[1777035897637,43.19,78354.74,0.0,-0.8474,0.00015,8.58721]
[1777035901666,43.19,78367.46,0.0,-0.84549,0.00015,8.65947]
[1777035902674,43.19,78377.81,0.0,-0.84393,0.00015,8.71857]
[1777035907708,43.19,78378.17,0.0,-0.84387,0.00015,8.72051]
[1777035912752,43.19,78381.28,0.0,-0.8434,0.00015,8.73816]
[1777035914758,43.19,78389.09,0.0,-0.84221,0.00015,8.78266]
[1777035919793,43.18,78391.9,0.0,-0.8418,0.00015,8.7982]
[1777035924829,43.18,78399.98,0.0,-0.84057,0.00015,8.84382]
[1777035929862,43.18,78396.65,0.0,-0.84109,0.00015,8.82441]
[1777035934897,43.18,78398.82,0.0,-0.84087,0.00015,8.82874]
[1777035939937,43.18,78393.88,0.0,-0.84164,0.00015,8.80025]
[1777035943965,43.18,78399.04,0.0,-0.84085,0.00015,8.82947]
[1777035949013,43.17,78399.49,0.0,-0.84079,0.00015,8.83163]
[1777035954031,43.17,78400.55,0.0,-0.84064,0.00015,8.83732]
[1777035956045,43.17,78413.45,0.0,-0.83865,0.00016,8.91092]
[1777035957053,43.17,78416.71,0.0,-0.83814,0.00016,8.9294]
[1777035962087,43.17,78416.06,0.0,-0.83827,0.00016,8.92476]
[1777035964101,43.16,78426.64,0.0,-0.83662,0.00016,8.98506]
[1777035965108,43.16,78427.2,0.0,-0.83654,0.00016,8.98816]
[1777035970143,43.16,78423.95,0.0,-0.83706,0.00016,8.96906]
[1777035975177,43.16,78427.47,0.0,-0.83649,0.00016,8.98968]
[1777035976187,43.16,78427.63,0.0,-0.83647,0.00016,8.99065]
[1777035981220,43.17,78428.65,0.0,-0.83628,0.00016,8.99741]
[1777035986256,43.17,78431.29,0.0,-0.83586,0.00016,9.01287]
[1777035991291,43.17,78429.52,0.0,-0.83624,0.00016,8.99499]
[1777035996327,43.17,78426.09,0.0,-0.83678,0.00016,8.97551]
[1777035999348,43.17,78431.33,0.0,-0.83595,0.00016,9.00553]
[1777036003374,43.17,78426.27,0.0,-0.83674,0.00016,8.9767]
[1777036008412,43.17,78429.33,0.0,-0.83626,0.00016,8.99434]
[1777036012437,43.17,78424.05,0.0,-0.83708,0.00016,8.96428]
[1777036014453,43.17,78413.53,0.0,-0.83873,0.00016,8.90413]
[1777036019487,43.17,78409.93,0.0,-0.83929,0.00016,8.8834]
[1777036022508,43.17,78401.18,0.0,-0.84064,0.00015,8.83336]
[1777036026538,43.17,78393.8,0.0,-0.84178,0.00015,8.79126]
[1777036031571,43.17,78388.95,0.0,-0.84253,0.00015,8.76331]
[1777036032581,43.17,78383.52,0.0,-0.84336,0.00015,8.73228]
[1777036034592,43.17,78376.63,0.0,-0.84441,0.00015,8.69292]
[1777036035599,43.17,78371.77,0.0,-0.84515,0.00015,8.66522]
[1777036040634,43.18,78369.04,0.0,-0.84554,0.00015,8.65019]
[1777036045670,43.18,78375.88,0.0,-0.84449,0.00015,8.68969]
[1777036046677,43.18,78381.04,0.0,-0.84371,0.00015,8.71918]
[1777036051711,43.18,78378.46,0.0,-0.84421,0.00015,8.69659]
[1777036057385,43.18,78376.09,0.0,-0.84457,0.00015,8.68309]
[1777036060775,43.18,78370.61,0.0,-0.84541,0.00015,8.65166]
[1777036065811,43.18,78365.53,0.0,-0.84616,0.00015,8.62308]
[1777036068830,43.18,78372.74,0.0,-0.84506,0.00015,8.6645]
[1777036073866,43.18,78373.49,0.0,-0.84494,0.00015,8.66906]
[1777036077529,43.18,78367.61,0.0,-0.84582,0.00015,8.63589]
[1777036080915,43.19,78376.55,0.0,-0.84446,0.00015,8.68727]
[1777036084942,43.19,78381.94,0.0,-0.84363,0.00015,8.71833]
[1777036085950,43.19,78386.97,0.0,-0.84286,0.00015,8.74705]
[1777036090988,43.19,78384.54,0.0,-0.84324,0.00015,8.7331]
[1777036095012,43.19,78379.11,0.0,-0.84407,0.00015,8.70201]
[1777036096024,43.19,78371.27,0.0,-0.84526,0.00015,8.65729]
[1777036097674,43.19,78357.66,0.0,-0.84731,0.00015,8.57965]
[1777036103071,43.19,78358.76,0.0,-0.84713,0.00015,8.58634]
[1777036104083,43.19,78370.98,0.0,-0.84528,0.00015,8.65627]
[1777036105085,43.19,78374.98,0.0,-0.84467,0.00015,8.67918]
[1777036109113,43.19,78376.69,0.0,-0.84441,0.00015,8.68905]
[1777036114150,43.19,78378.64,0.0,-0.84422,0.00015,8.69242]
[1777036119186,43.19,78380.93,0.0,-0.84387,0.00015,8.70555]
[1777036124219,43.19,78384.6,0.0,-0.84331,0.00015,8.72646]
[1777036129254,43.19,78384.56,0.0,-0.84332,0.00015,8.72601]
[1777036134291,43.19,78383.24,0.0,-0.84353,0.00015,8.71828]
[1777036136307,43.19,78358.83,0.0,-0.84724,0.00015,8.5786]
[1777036137310,43.19,78357.75,0.0,-0.8474,0.00015,8.57238]
[1777036142345,43.19,78356.05,0.0,-0.84765,0.00015,8.56273]
[1777036147381,43.19,78354.81,0.0,-0.84784,0.00015,8.55552]
[1777036152415,43.19,78352.4,0.0,-0.84821,0.00015,8.54159]
[1777036157451,43.18,78351.75,0.0,-0.84831,0.00015,8.53768]
[1777036162485,43.18,78356.76,0.0,-0.84756,0.00015,8.56638]
[1777036163492,43.19,78362.34,0.0,-0.84672,0.00015,8.59836]
[1777036168527,43.19,78360.69,0.0,-0.84695,0.00015,8.58946]
[1777036173561,43.19,78364.59,0.0,-0.84646,0.00015,8.60444]
[1777036176586,43.19,78357.86,0.0,-0.84745,0.00015,8.5666]
[1777036177591,43.19,78364.14,0.0,-0.8465,0.00015,8.60257]
[1777036178600,43.19,78373.24,0.0,-0.84513,0.00015,8.65454]
[1777036179606,43.19,78376.81,0.0,-0.84458,0.00015,8.67501]
[1777036180627,43.19,78382.6,0.0,-0.8437,0.00015,8.70807]
[1777036185663,43.19,78385.96,0.0,-0.84319,0.00015,8.72722]
[1777036189690,43.2,78380.04,0.0,-0.84408,0.00015,8.69385]
[1777036194724,43.2,78380.62,0.0,-0.84397,0.00015,8.69785]
[1777036199760,43.2,78383.64,0.0,-0.8435,0.00015,8.71569]
[1777036204796,43.2,78384.48,0.0,-0.84336,0.00015,8.72096]
[1777036209830,43.21,78387.72,0.0,-0.84284,0.00015,8.74008]
[1777036210838,43.21,78394.72,0.0,-0.84176,0.00015,8.78026]
[1777036215883,43.21,78396.58,0.0,-0.84145,0.00015,8.79188]
[1777036220907,43.22,78401.91,0.0,-0.8406,0.00015,8.82323]
[1777036223948,43.23,78407.2,0.0,-0.83974,0.00015,8.85522]
[1777036224942,43.24,78410.88,0.0,-0.8391,0.00016,8.87869]
[1777036229975,43.25,78410.81,0.0,-0.83905,0.00016,8.88033]
[1777036235015,43.25,78409.8,0.0,-0.8393,0.00016,8.86729]
[1777036237025,43.25,78403.18,0.0,-0.84032,0.00015,8.82978]
[1777036238749,43.25,78402.18,0.0,-0.84046,0.00015,8.82445]
[1777036241054,43.26,78396.59,0.0,-0.84131,0.00015,8.79297]
[1777036246098,43.26,78398.98,0.0,-0.84094,0.00015,8.80697]
[1777036251125,43.26,78402.79,0.0,-0.84034,0.00015,8.82909]
[1777036256161,43.26,78405.46,0.0,-0.83992,0.00015,8.84456]
[1777036258893,43.26,78415.11,0.0,-0.83842,0.00016,8.89969]
[1777036262202,43.26,78405.59,0.0,-0.8399,0.00015,8.84532]
[1777036264216,43.26,78401.64,0.0,-0.8405,0.00015,8.8229]
[1777036267236,43.26,78406.84,0.0,-0.83969,0.00015,8.85277]
[1777036270260,43.26,78407.66,0.0,-0.83956,0.00016,8.85755]
[1777036275298,43.26,78413.26,0.0,-0.83869,0.00016,8.88964]
[1777036277308,43.26,78413.87,0.0,-0.8386,0.00016,8.89308]
[1777036282346,43.27,78413.5,0.0,-0.83863,0.00016,8.89178]
[1777036287383,43.27,78405.22,0.0,-0.83991,0.00015,8.84474]
[1777036292413,43.27,78411.25,0.0,-0.83909,0.00016,8.87096]
[1777036298456,43.26,78409.6,0.0,-0.83937,0.00016,8.86081]
[1777036302483,43.26,78402.03,0.0,-0.84056,0.00015,8.81718]
[1777036305504,43.26,78395.7,0.0,-0.84154,0.00015,8.78089]
[1777036307529,43.26,78393.59,0.0,-0.84186,0.00015,8.76886]
[1777036308527,43.26,78401.69,0.0,-0.84061,0.00015,8.81507]
[1777036309638,43.26,78450.84,0.0,-0.8329,0.00016,9.09548]
[1777036310602,43.26,78478.2,0.0,-0.82851,0.00016,9.25142]
[1777036311573,43.26,78451.42,0.0,-0.83281,0.00016,9.09893]
[1777036312560,43.26,78436.23,0.0,-0.83522,0.00016,9.01229]
[1777036313570,43.26,78428.21,0.0,-0.83648,0.00016,8.96658]
[1777036314579,43.26,78426.75,0.0,-0.83671,0.00016,8.95817]
[1777036316588,43.26,78419.77,0.0,-0.8378,0.00016,8.91821]
[1777036317595,43.26,78414.53,0.0,-0.83862,0.00016,8.88829]
[1777036320626,43.26,78422.02,0.0,-0.83745,0.00016,8.93107]
[1777036321627,43.26,78430.4,0.0,-0.83614,0.00016,8.97884]
[1777036322634,43.26,78441.58,0.0,-0.83437,0.00016,9.04287]
[1777036323640,43.26,78445.8,0.0,-0.8337,0.00016,9.0671]
[1777036324648,43.26,78451.11,0.0,-0.83285,0.00016,9.09751]
[1777036325655,43.26,78443.32,0.0,-0.83408,0.00016,9.05317]
[1777036326662,43.26,78420.64,0.0,-0.83766,0.00016,8.92358]
[1777036327673,43.26,78419.94,0.0,-0.83777,0.00016,8.91954]
[1777036329688,43.26,78425.12,0.0,-0.83696,0.00016,8.94909]
[1777036334721,43.26,78427.1,0.0,-0.83663,0.00016,8.96085]
[1777036338747,43.27,78421.88,0.0,-0.83744,0.00016,8.93153]
[1777036343784,43.27,78419.56,0.0,-0.83779,0.00016,8.91857]
[1777036348822,43.27,78416.34,0.0,-0.8383,0.00016,8.90018]
[1777036350835,43.27,78408.58,0.0,-0.8395,0.00016,8.85604]
[1777036352847,43.27,78399.87,0.0,-0.84095,0.00015,8.79873]
[1777036357881,43.27,78398.0,0.0,-0.84122,0.00015,8.78883]
[1777036361915,43.28,78405.65,0.0,-0.84002,0.00015,8.83301]
[1777036363923,43.28,78399.61,0.0,-0.84095,0.00015,8.79877]
[1777036365938,43.28,78392.99,0.0,-0.84196,0.00015,8.76132]
[1777036369965,43.28,78386.02,0.0,-0.84301,0.00015,8.72229]
[1777036371979,43.28,78378.65,0.0,-0.84413,0.00015,8.68052]
[1777036372987,43.28,78369.83,0.0,-0.84546,0.00015,8.63036]
[1777036375001,43.28,78364.52,0.0,-0.84626,0.00015,8.60038]
[1777036380040,43.29,78359.86,0.0,-0.84694,0.00015,8.5744]
[1777036385073,43.29,78365.03,0.0,-0.84615,0.00015,8.60436]
[1777036390111,43.29,78360.75,0.0,-0.84679,0.00015,8.58038]
[1777036392122,43.29,78353.15,0.0,-0.84793,0.00015,8.53707]
[1777036397158,43.29,78354.41,0.0,-0.84774,0.00015,8.54421]
[1777036401186,43.29,78349.08,0.0,-0.84854,0.00015,8.51383]
[1777036406220,43.29,78353.63,0.0,-0.84785,0.00015,8.53982]
[1777036410016,43.29,78366.91,0.0,-0.84586,0.00015,8.61528]
[1777036415283,43.29,78366.0,0.0,-0.84611,0.00015,8.60211]
[1777036420086,43.29,78371.08,0.0,-0.84535,0.00015,8.63092]
[1777036425353,43.29,78369.39,0.0,-0.84559,0.00015,8.6217]
[1777036428377,43.29,78362.62,0.0,-0.84662,0.00015,8.58307]
[1777036431399,43.29,78367.95,0.0,-0.84582,0.00015,8.61318]
[1777036433411,43.29,78373.66,0.0,-0.84495,0.00015,8.64583]
[1777036436429,43.29,78366.44,0.0,-0.84605,0.00015,8.60452]
[1777036439452,43.29,78355.58,0.0,-0.84769,0.00015,8.5424]
[1777036440460,43.29,78356.84,0.0,-0.8475,0.00015,8.54955]
[1777036444488,43.29,78350.78,0.0,-0.84841,0.00015,8.51494]
[1777036448514,43.29,78356.13,0.0,-0.84761,0.00015,8.54536]
[1777036453549,43.29,78356.88,0.0,-0.8475,0.00015,8.54948]
[1777036458586,43.29,78364.77,0.0,-0.84632,0.00015,8.5942]
[1777036459593,43.29,78365.51,0.0,-0.84621,0.00015,8.59834]
[1777036463619,43.28,78372.33,0.0,-0.84519,0.00015,8.6368]
[1777036468658,43.28,78373.69,0.0,-0.845,0.00015,8.64392]
[1777036471677,43.28,78365.21,0.0,-0.84641,0.00015,8.5872]
[1777036476713,43.27,78362.16,0.0,-0.8469,0.00015,8.56873]
[1777036481748,43.27,78363.5,0.0,-0.84672,0.00015,8.57532]
[1777036486783,43.27,78363.52,0.0,-0.84673,0.00015,8.57496]
[1777036491822,43.26,78363.09,0.0,-0.84681,0.00015,8.57221]
[1777036496857,43.26,78363.44,0.0,-0.84676,0.00015,8.57401]
[1777036501893,43.26,78365.55,0.0,-0.84645,0.00015,8.58576]
[1777036506927,43.26,78364.05,0.0,-0.84668,0.00015,8.5769]
[1777036509948,43.26,78356.53,0.0,-0.84782,0.00015,8.53398]
[1777036514983,43.26,78359.13,0.0,-0.84743,0.00015,8.54872]
[1777036519012,43.26,78352.24,0.0,-0.84846,0.00015,8.50947]
[1777036524047,43.26,78334.22,0.0,-0.85114,0.00015,8.4068]
[1777036527069,43.26,78326.86,0.0,-0.85223,0.00015,8.36493]
[1777036532104,43.26,78328.41,0.0,-0.85211,0.00015,8.36599]
[1777036536136,43.26,78334.6,0.0,-0.8512,0.00015,8.401]
[1777036539153,43.26,78344.01,0.0,-0.84981,0.00015,8.45444]
[1777036544190,43.26,78337.0,0.0,-0.85086,0.00015,8.41424]
[1777036549223,43.26,78338.63,0.0,-0.85062,0.00015,8.42338]
[1777036551237,43.26,78343.8,0.0,-0.84985,0.00015,8.45267]
[1777036556272,43.26,78345.67,0.0,-0.84958,0.00015,8.46319]
[1777036561304,43.26,78349.39,0.0,-0.84902,0.00015,8.48463]
[1777036565336,43.26,78359.86,0.0,-0.84744,0.00015,8.54438]
[1777036566342,43.26,78349.21,0.0,-0.84904,0.00015,8.48374]
[1777036572384,43.26,78351.66,0.0,-0.84867,0.00015,8.49789]
[1777036577419,43.26,78354.65,0.0,-0.84822,0.00015,8.51498]
[1777036582454,43.26,78356.05,0.0,-0.84801,0.00015,8.52297]
[1777036587491,43.26,78353.22,0.0,-0.84843,0.00015,8.50693]
[1777036591280,43.26,78342.92,0.0,-0.85008,0.00015,8.44026]
[1777036594543,43.26,78337.02,0.0,-0.85096,0.00015,8.4065]
[1777036597573,43.26,78330.44,0.0,-0.85194,0.00015,8.36903]
[1777036601350,43.26,78322.13,0.0,-0.85316,0.00015,8.32187]
[1777036606628,43.26,78323.35,0.0,-0.85297,0.00015,8.32905]
[1777036609649,43.26,78333.31,0.0,-0.8515,0.00015,8.38573]
[1777036614682,43.26,78335.66,0.0,-0.85116,0.00015,8.39888]
[1777036619718,43.26,78335.34,0.0,-0.85121,0.00015,8.39687]
[1777036622742,43.26,78328.32,0.0,-0.85225,0.00015,8.35687]
[1777036625761,43.26,78321.58,0.0,-0.85324,0.00015,8.31864]
[1777036630796,43.26,78317.68,0.0,-0.8538,0.00015,8.29686]
[1777036635832,43.26,78315.42,0.0,-0.85412,0.00015,8.28443]
[1777036637847,43.26,78310.26,0.0,-0.85487,0.00015,8.25528]
[1777036638852,43.26,78301.34,0.0,-0.85616,0.00014,8.20474]
[1777036639869,43.26,78299.12,0.0,-0.85648,0.00014,8.19232]
[1777036642890,43.26,78291.43,0.0,-0.85758,0.00014,8.14891]
[1777036643897,43.26,78301.94,0.0,-0.85606,0.00014,8.20858]
[1777036644904,43.26,78301.87,0.0,-0.85607,0.00014,8.20816]
[1777036646921,43.26,78311.03,0.0,-0.85475,0.00015,8.26009]
[1777036648933,43.26,78311.32,0.0,-0.85471,0.00015,8.26153]
[1777036650945,43.26,78316.41,0.0,-0.85397,0.00015,8.29026]
[1777036653967,43.26,78327.75,0.0,-0.85243,0.00015,8.34645]
[1777036654973,43.26,78327.92,0.0,-0.85241,0.00015,8.34721]
[1777036657995,43.26,78336.33,0.0,-0.85118,0.00015,8.39463]
[1777036660010,43.26,78340.16,0.0,-0.85061,0.00015,8.41631]
[1777036665058,43.26,78338.87,0.0,-0.85081,0.00015,8.40861]
[1777036668073,43.25,78344.94,0.0,-0.84991,0.00015,8.44304]
[1777036673108,43.25,78344.73,0.0,-0.84995,0.00015,8.44148]
[1777036678142,43.25,78344.22,0.0,-0.85004,0.00015,8.43822]
[1777036683178,43.25,78344.54,0.0,-0.85001,0.00015,8.43943]
[1777036688212,43.25,78344.49,0.0,-0.85003,0.00015,8.43858]
[1777036693249,43.24,78344.97,0.0,-0.84998,0.00015,8.44037]
[1777036698282,43.24,78343.83,0.0,-0.85017,0.00015,8.43344]
[1777036701304,43.24,78337.72,0.0,-0.85108,0.00015,8.39828]
[1777036703318,43.24,78343.1,0.0,-0.8503,0.00015,8.42841]
[1777036708353,43.23,78348.26,0.0,-0.84957,0.00015,8.45635]
[1777036713386,43.22,78348.1,0.0,-0.84974,0.00015,8.44613]
[1777036718422,43.22,78346.46,0.0,-0.85002,0.00015,8.43542]
[1777036723457,43.21,78349.28,0.0,-0.84964,0.00015,8.45015]
[1777036728491,43.2,78349.54,0.0,-0.84963,0.00015,8.45028]
[1777036733532,43.2,78347.98,0.0,-0.8499,0.00015,8.44003]
[1777036738566,43.19,78351.0,0.0,-0.84949,0.00015,8.45596]
[1777036743601,43.18,78350.94,0.0,-0.84953,0.00015,8.45433]
[1777036745615,43.18,78357.54,0.0,-0.84854,0.00015,8.4918]
[1777036752418,43.18,78361.4,0.0,-0.84797,0.00015,8.51365]
[1777036753671,43.18,78366.72,0.0,-0.84717,0.00015,8.54403]
[1777036758706,43.18,78365.81,0.0,-0.8473,0.00015,8.53891]
[1777036763742,43.18,78366.26,0.0,-0.84723,0.00015,8.54153]
[1777036765754,43.18,78376.18,0.0,-0.84573,0.00015,8.59807]
[1777036770792,43.18,78383.14,0.0,-0.84468,0.00015,8.63744]
[1777036775826,43.18,78387.08,0.0,-0.84421,0.00015,8.65148]
[1777036780861,43.18,78388.4,0.0,-0.84402,0.00015,8.65839]
[1777036783914,43.17,78395.44,0.0,-0.84295,0.00015,8.69821]
[1777036785898,43.17,78400.44,0.0,-0.84219,0.00015,8.7264]
[1777036790934,43.17,78403.33,0.0,-0.84178,0.00015,8.74184]
[1777036795968,43.16,78404.54,0.0,-0.84161,0.00015,8.74798]
[1777036799995,43.16,78410.75,0.0,-0.84067,0.00016,8.78258]
[1777036805038,43.15,78412.29,0.0,-0.84047,0.00016,8.79014]
[1777036810072,43.15,78413.89,0.0,-0.84025,0.00016,8.79802]
[1777036815110,43.14,78414.12,0.0,-0.84025,0.00016,8.79808]
[1777036820141,43.13,78416.51,0.0,-0.83992,0.00016,8.8105]
[1777036825176,43.13,78415.11,0.0,-0.84017,0.00016,8.80122]
[1777036831218,43.12,78417.48,0.0,-0.83995,0.00016,8.80536]
[1777036836253,43.11,78417.45,0.0,-0.83999,0.00016,8.80393]
[1777036841291,43.11,78417.35,0.0,-0.84004,0.00016,8.80213]
[1777036846325,43.1,78417.34,0.0,-0.84008,0.00016,8.80081]
[1777036851361,43.1,78417.32,0.0,-0.84012,0.00016,8.79945]
[1777036855390,43.09,78411.37,0.0,-0.84107,0.00016,8.76436]
[1777036856396,43.09,78405.43,0.0,-0.842,0.00015,8.73012]
[1777036857403,43.09,78405.36,0.0,-0.84201,0.00015,8.72955]
[1777036862437,43.09,78404.98,0.0,-0.84209,0.00015,8.72659]
[1777036867477,43.08,78403.56,0.0,-0.84234,0.00015,8.71761]
[1777036872508,43.08,78409.46,0.0,-0.84144,0.00016,8.75072]
[1777036877543,43.07,78411.91,0.0,-0.84108,0.00016,8.764]
[1777036882582,43.07,78409.16,0.0,-0.84153,0.00016,8.74753]
[1777036884592,43.07,78403.25,0.0,-0.84245,0.00015,8.71346]
[1777036889627,43.07,78400.71,0.0,-0.84286,0.00015,8.69846]
[1777036894663,43.07,78394.47,0.0,-0.84394,0.00015,8.65441]
[1777036899697,43.06,78390.63,0.0,-0.84453,0.00015,8.63224]
[1777036903524,43.06,78385.15,0.0,-0.84537,0.00015,8.60075]
[1777036905739,43.06,78379.46,0.0,-0.84624,0.00015,8.56818]
[1777036909766,43.06,78373.5,0.0,-0.84714,0.00015,8.53414]
[1777036915809,43.07,78367.2,0.0,-0.8481,0.00015,8.49819]
[1777036920844,43.06,78365.26,0.0,-0.84841,0.00015,8.48645]
[1777036925879,43.06,78361.29,0.0,-0.84902,0.00015,8.46313]
[1777036930914,43.06,78361.16,0.0,-0.84905,0.00015,8.46191]
[1777036935949,43.05,78363.87,0.0,-0.84866,0.00015,8.4769]
[1777036940991,43.05,78362.83,0.0,-0.84883,0.00015,8.47035]
[1777036944013,43.05,78368.64,0.0,-0.84796,0.00015,8.50324]
[1777036949052,43.05,78367.26,0.0,-0.84819,0.00015,8.49454]
[1777036950057,43.05,78356.73,0.0,-0.84978,0.00015,8.43412]
[1777036951060,43.05,78346.35,0.0,-0.85145,0.00015,8.36678]
[1777036952068,43.05,78344.98,0.0,-0.85165,0.00015,8.35896]
[1777036957104,43.04,78347.72,0.0,-0.85127,0.00015,8.37374]
[1777036959120,43.04,78355.15,0.0,-0.85016,0.00015,8.41606]
[1777036964156,43.04,78355.71,0.0,-0.85008,0.00015,8.4191]
[1777036965159,43.04,78342.6,0.0,-0.85204,0.00015,8.34387]
[1777036966169,43.04,78338.86,0.0,-0.8526,0.00015,8.32235]
[1777036967176,43.04,78327.59,0.0,-0.85428,0.00015,8.25764]
[1777036968185,43.04,78325.11,0.0,-0.85465,0.00015,8.24326]
[1777036973217,43.03,78322.32,0.0,-0.85508,0.00015,8.22638]
[1777036980266,43.03,78321.21,0.0,-0.85528,0.00015,8.21876]
[1777036982284,43.02,78310.69,0.0,-0.85682,0.00015,8.15835]
[1777036983288,43.02,78309.34,0.0,-0.85702,0.00015,8.15053]
[1777036988324,43.02,78310.52,0.0,-0.85687,0.00015,8.1567]
[1777036993358,43.02,78311.94,0.0,-0.85668,0.00015,8.16415]
[1777036998393,43.01,78309.49,0.0,-0.85705,0.00015,8.14949]
[1777037003427,43.01,78308.75,0.0,-0.85717,0.00015,8.14464]
[1777037008462,43.01,78305.83,0.0,-0.85761,0.00015,8.12739]
[1777037010477,43.01,78300.81,0.0,-0.85835,0.00014,8.09854]
[1777037015512,43.01,78296.0,0.0,-0.85916,0.00014,8.06293]
[1777037016519,43.01,78290.4,0.0,-0.85996,0.00014,8.03101]
[1777037017527,43.01,78281.05,0.0,-0.86131,0.00014,7.97761]
[1777037018534,43.0,78278.64,0.0,-0.86165,0.00014,7.96378]
[1777037023566,43.0,78277.91,0.0,-0.86177,0.00014,7.9591]
[1777037027726,43.0,78255.89,0.0,-0.86489,0.00014,7.83354]
[1777037032761,43.0,78251.11,0.0,-0.86557,0.00014,7.80587]
[1777037035782,43.0,78243.78,0.0,-0.86661,0.00014,7.7639]
[1777037036789,42.99,78238.02,0.0,-0.86741,0.00014,7.7311]
[1777037041850,42.99,78240.95,0.0,-0.86703,0.00014,7.74662]
[1777037046866,42.99,78241.73,0.0,-0.86695,0.00014,7.75003]
[1777037051893,42.98,78239.55,0.0,-0.86727,0.00014,7.73678]
[1777037056929,42.98,78239.8,0.0,-0.86726,0.00014,7.73745]
[1777037061964,42.97,78246.35,0.0,-0.8664,0.00014,7.77253]
[1777037062975,42.97,78251.95,0.0,-0.86562,0.00014,7.80405]
[1777037068009,42.96,78253.47,0.0,-0.86544,0.00014,7.81154]
[1777037071029,42.96,78263.85,0.0,-0.86411,0.00014,7.86185]
[1777037076064,42.95,78268.87,0.0,-0.86344,0.00014,7.88882]
[1777037081100,42.95,78271.36,0.0,-0.86313,0.00014,7.90133]
[1777037086142,42.94,78264.55,0.0,-0.86413,0.00014,7.86104]
[1777037091177,42.93,78260.51,0.0,-0.86473,0.00014,7.83673]
[1777037096211,42.92,78259.27,0.0,-0.86497,0.00014,7.82728]
[1777037101247,42.91,78260.33,0.0,-0.86488,0.00014,7.83081]
[1777037102255,42.91,78255.0,0.0,-0.86564,0.00014,7.80004]
[1777037103261,42.91,78251.21,0.0,-0.86618,0.00014,7.77808]
[1777037104939,42.9,78238.25,0.0,-0.868,0.00014,7.70378]
[1777037106282,42.9,78239.36,0.0,-0.86786,0.00014,7.70976]
[1777037111321,42.89,78244.35,0.0,-0.86721,0.00014,7.73642]
[1777037116352,42.89,78241.23,0.0,-0.86768,0.00014,7.71726]
[1777037121388,42.88,78241.31,0.0,-0.8677,0.00014,7.71633]
[1777037126422,42.88,78238.35,0.0,-0.86814,0.00014,7.69824]
[1777037131458,42.87,78239.1,0.0,-0.86818,0.00014,7.69343]
[1777037136493,42.87,78238.4,0.0,-0.8683,0.00014,7.68829]
[1777037141529,42.86,78240.88,0.0,-0.86799,0.00014,7.70124]
[1777037146564,42.86,78244.13,0.0,-0.86757,0.00014,7.71846]
[1777037151599,42.85,78244.18,0.0,-0.86759,0.00014,7.71749]
[1777037156634,42.84,78246.06,0.0,-0.86736,0.00014,7.72686]
[1777037161670,42.84,78231.98,0.0,-0.86934,0.00014,7.64579]
[1777037162682,42.84,78230.48,0.0,-0.86955,0.00014,7.63715]
[1777037167711,42.84,78227.74,0.0,-0.86994,0.00014,7.62096]
[1777037172746,42.83,78228.61,0.0,-0.86984,0.00014,7.62528]
[1777037175767,42.83,78221.66,0.0,-0.8708,0.00014,7.58559]
[1777037176775,42.82,78208.11,0.0,-0.87272,0.00014,7.50599]
[1777037177783,42.81,78206.79,0.0,-0.87294,0.00014,7.49657]
[1777037182819,42.79,78203.61,0.0,-0.8735,0.00013,7.47312]
[1777037187851,42.78,78203.84,0.0,-0.87349,0.00013,7.47367]
[1777037190876,42.78,78208.92,0.0,-0.87282,0.00014,7.50183]
[1777037194900,42.78,78203.84,0.0,-0.87363,0.00013,7.4647]
[1777037199935,42.77,78204.36,0.0,-0.87358,0.00013,7.46694]
[1777037204970,42.77,78201.3,0.0,-0.874,0.00013,7.44902]
[1777037210014,42.77,78202.12,0.0,-0.87391,0.00013,7.45299]
[1777037214033,42.77,78196.71,0.0,-0.87465,0.00013,7.42181]
[1777037215044,42.76,78190.27,0.0,-0.87552,0.00013,7.38526]
[1777037220080,42.76,78195.0,0.0,-0.87492,0.00013,7.4104]
[1777037223104,42.75,78201.11,0.0,-0.87413,0.00013,7.44387]
[1777037224109,42.75,78209.2,0.0,-0.87304,0.00014,7.48938]
[1777037229143,42.75,78208.95,0.0,-0.87311,0.00014,7.48631]
[1777037232164,42.74,78197.42,0.0,-0.87469,0.00013,7.42033]
[1777037237199,42.74,78193.45,0.0,-0.87526,0.00013,7.39642]
[1777037242234,42.73,78191.08,0.0,-0.87561,0.00013,7.38172]
[1777037247270,42.72,78184.72,0.0,-0.87648,0.00013,7.34467]
[1777037248276,42.72,78178.24,0.0,-0.87735,0.00013,7.30805]
[1777037249285,42.72,78178.47,0.0,-0.87732,0.00013,7.3092]
[1777037250290,42.72,78172.02,0.0,-0.87818,0.00013,7.27259]
[1777037251301,42.72,78183.67,0.0,-0.87676,0.00013,7.32989]
[1777037252304,42.72,78191.92,0.0,-0.87566,0.00013,7.37613]
[1777037253311,42.72,78196.81,0.0,-0.87502,0.00013,7.40344]
[1777037255997,42.71,78200.41,0.0,-0.87455,0.00013,7.42284]
[1777037261367,42.71,78200.1,0.0,-0.87463,0.00013,7.41953]
[1777037266406,42.7,78201.34,0.0,-0.87451,0.00013,7.42497]
[1777037271436,42.69,78201.51,0.0,-0.87452,0.00013,7.42428]
[1777037276472,42.69,78198.81,0.0,-0.87492,0.00013,7.40747]
[1777037281511,42.68,78209.3,0.0,-0.87355,0.00014,7.46518]
[1777037282516,42.68,78211.58,0.0,-0.87325,0.00014,7.47769]
[1777037287551,42.67,78211.2,0.0,-0.87333,0.00014,7.47427]
[1777037292588,42.67,78205.99,0.0,-0.87406,0.00013,7.44376]
[1777037293593,42.67,78206.25,0.0,-0.87403,0.00013,7.44486]
[1777037298627,42.66,78206.64,0.0,-0.87403,0.00013,7.44518]
[1777037303662,42.65,78206.78,0.0,-0.87405,0.00013,7.44407]
[1777037308697,42.64,78207.24,0.0,-0.87404,0.00013,7.44479]
[1777037312725,42.64,78202.17,0.0,-0.87486,0.00013,7.40687]
[1777037317760,42.63,78202.97,0.0,-0.8748,0.00013,7.40973]
[1777037323804,42.62,78203.61,0.0,-0.87476,0.00013,7.41139]
[1777037328837,42.61,78207.48,0.0,-0.87428,0.00013,7.43154]
[1777037333872,42.61,78209.18,0.0,-0.87409,0.00014,7.43935]
[1777037338912,42.6,78212.28,0.0,-0.87371,0.00014,7.45532]
[1777037343942,42.6,78216.15,0.0,-0.8732,0.00014,7.47658]
[1777037348977,42.59,78217.42,0.0,-0.87306,0.00014,7.48282]
[1777037354013,42.59,78216.07,0.0,-0.87326,0.00014,7.47435]
[1777037359051,42.59,78218.97,0.0,-0.87288,0.00014,7.48997]
[1777037364083,42.58,78217.77,0.0,-0.87307,0.00014,7.48242]
[1777037369116,42.58,78218.23,0.0,-0.87302,0.00014,7.48432]
[1777037374152,42.57,78217.04,0.0,-0.87333,0.00014,7.46806]
[1777037377173,42.57,78210.77,0.0,-0.8742,0.00014,7.43173]
[1777037382208,42.56,78207.35,0.0,-0.87469,0.00013,7.41111]
[1777037387243,42.56,78207.42,0.0,-0.87472,0.00013,7.41007]
[1777037392278,42.55,78197.59,0.0,-0.87607,0.00013,7.35314]
[1777037395301,42.55,78189.48,0.0,-0.87716,0.00013,7.30686]
[1777037400348,42.55,78195.58,0.0,-0.87637,0.00013,7.3407]
[1777037403659,42.55,78187.85,0.0,-0.8774,0.00013,7.29692]
[1777037404631,42.55,78161.38,0.0,-0.88088,0.00013,7.14804]
[1777037405641,42.55,78176.64,0.0,-0.87889,0.00013,7.23349]
[1777037407363,42.55,78181.03,0.0,-0.87831,0.00013,7.25835]
[1777037408622,42.54,78173.51,0.0,-0.8793,0.00013,7.21578]
[1777037412655,42.54,78184.02,0.0,-0.87792,0.00013,7.27481]
[1777037413660,42.54,78190.56,0.0,-0.87706,0.00013,7.31151]
[1777037415674,42.54,78180.59,0.0,-0.87838,0.00013,7.25515]
[1777037418696,42.54,78173.79,0.0,-0.87928,0.00013,7.21683]
[1777037423730,42.54,78173.14,0.0,-0.87939,0.00013,7.21196]
[1777037428766,42.53,78170.35,0.0,-0.87979,0.00013,7.19512]
[1777037433803,42.53,78161.68,0.0,-0.88103,0.00013,7.13865]
[1777037434807,42.53,78156.35,0.0,-0.88172,0.00013,7.10868]
[1777037438835,42.53,78151.08,0.0,-0.88241,0.00013,7.07889]
[1777037442863,42.53,78156.27,0.0,-0.88175,0.00013,7.10764]
[1777037445885,42.53,78147.61,0.0,-0.88287,0.00013,7.05896]
[1777037447899,42.53,78136.43,0.0,-0.8843,0.00013,6.99655]
[1777037448907,42.53,78123.86,0.0,-0.8859,0.00013,6.92673]
[1777037449913,42.53,78110.6,0.0,-0.88756,0.00013,6.85342]
[1777037450922,42.53,78105.3,0.0,-0.88822,0.00012,6.82437]
[1777037453944,42.53,78116.7,0.0,-0.88677,0.00013,6.88831]
[1777037456964,42.54,78124.57,0.0,-0.88577,0.00013,6.93253]
[1777037457971,42.54,78131.38,0.0,-0.8849,0.00013,6.97049]
[1777037462038,42.54,78140.41,0.0,-0.88374,0.00013,7.02096]
[1777037463015,42.54,78149.56,0.0,-0.88256,0.00013,7.07232]
[1777037464020,42.54,78140.4,0.0,-0.88374,0.00013,7.02131]
[1777037465024,42.54,78126.11,0.0,-0.88556,0.00013,6.94171]
[1777037466032,42.54,78102.45,0.0,-0.88852,0.00012,6.81066]
[1777037467050,42.54,78091.48,0.0,-0.88987,0.00012,6.7505]
[1777037468049,42.54,78086.25,0.0,-0.89052,0.00012,6.7217]
[1777037469058,42.54,78079.46,0.0,-0.89134,0.00012,6.68467]
[1777037472078,42.54,78092.39,0.0,-0.88975,0.00012,6.75616]
[1777037473085,42.54,78098.76,0.0,-0.88896,0.00012,6.7913]
[1777037478133,42.54,78108.61,0.0,-0.88773,0.00012,6.84578]
[1777037479134,42.55,78128.76,0.0,-0.88518,0.00013,6.95816]
[1777037480139,42.55,78135.21,0.0,-0.88435,0.00013,6.99434]
[1777037482152,42.55,78127.28,0.0,-0.88535,0.00013,6.95082]
[1777037486184,42.55,78115.94,0.0,-0.88677,0.00013,6.88821]
[1777037489202,42.55,78104.72,0.0,-0.88818,0.00012,6.82584]
[1777037493229,42.55,78116.63,0.0,-0.8868,0.00013,6.88391]
[1777037494237,42.55,78122.01,0.0,-0.88612,0.00013,6.9139]
[1777037496250,42.55,78107.84,0.0,-0.8879,0.00012,6.83521]
[1777037498295,42.55,78092.22,0.0,-0.88984,0.00012,6.74923]
[1777037499275,42.55,78103.61,0.0,-0.88842,0.00012,6.81215]
[1777037500282,42.55,78113.27,0.0,-0.88721,0.00013,6.86587]
[1777037501292,42.55,78114.8,0.0,-0.88701,0.00013,6.87456]
[1777037504310,42.55,78106.15,0.0,-0.88809,0.00012,6.82675]
[1777037508338,42.55,78111.98,0.0,-0.88737,0.00013,6.8589]
[1777037509345,42.55,78119.87,0.0,-0.88637,0.00013,6.90288]
[1777037510360,42.56,78125.03,0.0,-0.88571,0.00013,6.93171]
[1777037514382,42.56,78114.88,0.0,-0.88699,0.00013,6.87569]
[1777037515390,42.56,78117.59,0.0,-0.88665,0.00013,6.89065]
[1777037516398,42.56,78123.9,0.0,-0.88585,0.00013,6.92558]
[1777037517404,42.56,78122.23,0.0,-0.88606,0.00013,6.91646]
[1777037518410,42.56,78128.06,0.0,-0.88532,0.00013,6.94901]
[1777037519420,42.56,78132.11,0.0,-0.8848,0.00013,6.97166]
[1777037520430,42.56,78144.8,0.0,-0.88318,0.00013,7.04249]
[1777037521436,42.56,78150.1,0.0,-0.88249,0.00013,7.07209]
[1777037522444,42.56,78145.9,0.0,-0.88304,0.00013,7.04856]
[1777037524455,42.56,78157.57,0.0,-0.88153,0.00013,7.11378]
[1777037525464,42.56,78148.95,0.0,-0.88265,0.00013,7.06543]
[1777037526469,42.56,78144.25,0.0,-0.88325,0.00013,7.03911]
[1777037529498,42.56,78143.17,0.0,-0.88339,0.00013,7.03298]
[1777037532559,42.56,78133.04,0.0,-0.88469,0.00013,6.97642]
[1777037533557,42.56,78135.71,0.0,-0.88435,0.00013,6.99131]
[1777037538591,42.56,78135.8,0.0,-0.88434,0.00013,6.99186]
[1777037542621,42.56,78154.52,0.0,-0.88193,0.00013,7.09632]
[1777037543630,42.55,78143.06,0.0,-0.88342,0.00013,7.0321]
[1777037544635,42.55,78145.36,0.0,-0.88312,0.00013,7.04485]
[1777037546648,42.55,78153.13,0.0,-0.88212,0.00013,7.08805]
[1777037547660,42.55,78154.95,0.0,-0.88189,0.00013,7.09806]
[1777037549674,42.55,78161.08,0.0,-0.88111,0.00013,7.132]
[1777037550681,42.55,78166.91,0.0,-0.88035,0.00013,7.16471]
[1777037551682,42.55,78175.67,0.0,-0.87931,0.00013,7.20611]
[1777037552692,42.55,78173.66,0.0,-0.87957,0.00013,7.19472]
[1777037557725,42.55,78169.42,0.0,-0.88013,0.00013,7.17064]
[1777037558731,42.55,78173.21,0.0,-0.87964,0.00013,7.19192]
[1777037563766,42.55,78168.25,0.0,-0.88029,0.00013,7.164]
[1777037567795,42.55,78156.2,0.0,-0.88186,0.00013,7.09631]
[1777037568800,42.55,78157.35,0.0,-0.88172,0.00013,7.10261]
[1777037569808,42.55,78149.28,0.0,-0.88276,0.00013,7.05732]
[1777037570816,42.55,78142.72,0.0,-0.88361,0.00013,7.02059]
[1777037571823,42.55,78154.78,0.0,-0.88206,0.00013,7.08794]
[1777037572830,42.55,78156.91,0.0,-0.88178,0.00013,7.09973]
[1777037576865,42.54,78143.31,0.0,-0.88355,0.00013,7.02315]
[1777037577865,42.54,78141.59,0.0,-0.88377,0.00013,7.01351]
[1777037581897,42.54,78133.08,0.0,-0.88486,0.00013,6.96605]
[1777037582899,42.54,78124.45,0.0,-0.88596,0.00013,6.91809]
[1777037583909,42.54,78122.96,0.0,-0.88614,0.00013,6.9099]
[1777037585921,42.55,78129.27,0.0,-0.88534,0.00013,6.94518]
[1777037586929,42.55,78131.65,0.0,-0.88503,0.00013,6.95847]
[1777037589018,42.55,78167.16,0.0,-0.88045,0.00013,7.15696]
[1777037589964,42.55,78168.24,0.0,-0.88031,0.00013,7.16307]
[1777037592979,42.55,78173.57,0.0,-0.87961,0.00013,7.19295]
[1777037593987,42.55,78181.91,0.0,-0.87852,0.00013,7.23976]
[1777037596000,42.54,78193.89,0.0,-0.87693,0.00013,7.3071]
[1777037598015,42.54,78199.39,0.0,-0.8762,0.00013,7.33806]
[1777037599021,42.54,78215.19,0.0,-0.87408,0.00014,7.42715]
[1777037600042,42.54,78205.76,0.0,-0.87536,0.00013,7.3736]
[1777037601043,42.54,78199.88,0.0,-0.87615,0.00013,7.34025]
[1777037602056,42.54,78189.4,0.0,-0.87755,0.00013,7.28096]
[1777037603059,42.54,78172.15,0.0,-0.87983,0.00013,7.18373]
[1777037604063,42.54,78166.11,0.0,-0.88062,0.00013,7.14979]
[1777037606079,42.54,78157.47,0.0,-0.88176,0.00013,7.10095]
[1777037607085,42.54,78148.88,0.0,-0.88287,0.00013,7.05289]
[1777037608092,42.54,78147.83,0.0,-0.88301,0.00013,7.04667]
[1777037613141,42.53,78146.69,0.0,-0.88331,0.00013,7.0305]
[1777037614135,42.53,78155.78,0.0,-0.88214,0.00013,7.0813]
[1777037615142,42.53,78169.91,0.0,-0.8803,0.00013,7.16041]
[1777037616148,42.53,78178.11,0.0,-0.87922,0.00013,7.20651]
[1777037617156,42.53,78177.49,0.0,-0.87931,0.00013,7.20289]
[1777037618879,42.53,78165.89,0.0,-0.88083,0.00013,7.13755]
[1777037621189,42.53,78175.5,0.0,-0.87958,0.00013,7.19143]
[1777037622197,42.53,78184.46,0.0,-0.8784,0.00013,7.24162]
[1777037623208,42.52,78189.8,0.0,-0.8777,0.00013,7.27159]
[1777037625217,42.52,78183.7,0.0,-0.87851,0.00013,7.2369]
[1777037630257,42.52,78184.55,0.0,-0.87842,0.00013,7.24086]
[1777037632280,42.52,78179.14,0.0,-0.87914,0.00013,7.21006]
[1777037636304,42.52,78185.42,0.0,-0.87833,0.00013,7.24471]
[1777037641347,42.51,78176.97,0.0,-0.87946,0.00013,7.19654]
[1777037642347,42.51,78175.99,0.0,-0.87959,0.00013,7.19103]
[1777037646406,42.51,78167.27,0.0,-0.88076,0.00013,7.14095]
[1777037649091,42.5,78158.03,0.0,-0.88198,0.00013,7.0883]
[1777037650422,42.5,78150.51,0.0,-0.88296,0.00013,7.04582]
[1777037652430,42.5,78144.03,0.0,-0.88382,0.00013,7.00864]
[1777037654456,42.5,78153.59,0.0,-0.88259,0.00013,7.06176]
[1777037655451,42.49,78161.14,0.0,-0.88163,0.00013,7.10327]
[1777037656468,42.49,78169.99,0.0,-0.88048,0.00013,7.15294]
[1777037657467,42.49,78172.13,0.0,-0.88022,0.00013,7.16422]
[1777037659530,42.49,78181.46,0.0,-0.87899,0.00013,7.21647]
[1777037660495,42.49,78199.78,0.0,-0.87657,0.00013,7.31936]
[1777037661496,42.49,78213.6,0.0,-0.87471,0.00014,7.3975]
[1777037666541,42.48,78218.45,0.0,-0.87407,0.00014,7.42436]
[1777037667538,42.48,78223.67,0.0,-0.87337,0.00014,7.45387]
[1777037668546,42.48,78230.33,0.0,-0.87246,0.00014,7.49154]
[1777037670559,42.48,78223.49,0.0,-0.8734,0.00014,7.45234]
[1777037673583,42.48,78230.64,0.0,-0.87255,0.00014,7.48473]
[1777037674588,42.48,78246.03,0.0,-0.87043,0.00014,7.57207]
[1777037676601,42.48,78257.75,0.0,-0.86882,0.00014,7.6385]
[1777037677610,42.48,78264.84,0.0,-0.86782,0.00014,7.67905]
[1777037678616,42.48,78269.97,0.0,-0.8671,0.00014,7.70841]
[1777037679626,42.48,78269.03,0.0,-0.86723,0.00014,7.70302]
[1777037684662,42.48,78284.1,0.0,-0.86511,0.00014,7.78914]
[1777037686679,42.47,78278.07,0.0,-0.86597,0.00014,7.75427]
[1777037688704,42.47,78286.07,0.0,-0.86484,0.00014,7.79993]
[1777037689693,42.47,78300.33,0.0,-0.8628,0.00014,7.88168]
[1777037690700,42.47,78294.9,0.0,-0.86358,0.00014,7.85047]
[1777037691710,42.47,78275.72,0.0,-0.86633,0.00014,7.73989]
[1777037693724,42.47,78271.99,0.0,-0.86686,0.00014,7.71834]
[1777037698763,42.47,78270.23,0.0,-0.86711,0.00014,7.70793]
[1777037701820,42.47,78255.61,0.0,-0.86917,0.00014,7.62403]
[1777037702794,42.47,78247.42,0.0,-0.87031,0.00014,7.57709]
[1777037703805,42.47,78246.68,0.0,-0.87042,0.00014,7.57276]
[1777037704828,42.47,78261.64,0.0,-0.86834,0.00014,7.65811]
[1777037705814,42.46,78264.51,0.0,-0.86794,0.00014,7.67431]
[1777037710859,42.46,78263.41,0.0,-0.86812,0.00014,7.66684]
[1777037714885,42.46,78269.88,0.0,-0.86723,0.00014,7.70324]
[1777037715888,42.46,78257.78,0.0,-0.86893,0.00014,7.63372]
[1777037716911,42.45,78257.58,0.0,-0.86897,0.00014,7.63239]
[1777037717916,42.45,78262.92,0.0,-0.86822,0.00014,7.66275]
[1777037719925,42.45,78265.78,0.0,-0.86783,0.00014,7.67886]
[1777037720931,42.45,78259.26,0.0,-0.86875,0.00014,7.64131]
[1777037721937,42.45,78266.91,0.0,-0.86768,0.00014,7.68489]
[1777037722945,42.45,78262.28,0.0,-0.86834,0.00014,7.65814]
[1777037723954,42.45,78252.71,0.0,-0.86968,0.00014,7.60321]
[1777037724959,42.45,78251.75,0.0,-0.86982,0.00014,7.59758]
[1777037726003,42.45,78259.69,0.0,-0.86871,0.00014,7.64283]
[1777037726977,42.45,78243.44,0.0,-0.87098,0.00014,7.54956]
[1777037727983,42.43,78230.0,0.0,-0.87291,0.00014,7.46971]
[1777037728988,42.43,78231.19,0.0,-0.87275,0.00014,7.47626]
[1777037731001,42.43,78236.18,0.0,-0.8722,0.00014,7.49613]
[1777037736038,42.42,78232.43,0.0,-0.87274,0.00014,7.47346]
[1777037737046,42.42,78221.73,0.0,-0.87421,0.00014,7.41213]
[1777037738052,42.42,78223.29,0.0,-0.87401,0.00014,7.42062]
[1777037741075,42.41,78230.83,0.0,-0.873,0.00014,7.4626]
[1777037742083,42.41,78236.24,0.0,-0.87227,0.00014,7.49321]
[1777037745102,42.41,78241.35,0.0,-0.87156,0.00014,7.52238]
[1777037748123,42.41,78233.17,0.0,-0.87269,0.00014,7.47551]
[1777037749134,42.41,78220.63,0.0,-0.87442,0.00014,7.40372]
[1777037750140,42.41,78217.46,0.0,-0.87485,0.00014,7.38537]
[1777037753165,42.41,78209.77,0.0,-0.87592,0.00013,7.34081]
[1777037754174,42.4,78215.52,0.0,-0.87515,0.00014,7.37319]
[1777037755183,42.4,78218.2,0.0,-0.87479,0.00014,7.38812]
[1777037759212,42.4,78208.33,0.0,-0.87615,0.00013,7.33087]
[1777037760218,42.4,78206.74,0.0,-0.87637,0.00013,7.32161]
[1777037763320,42.39,78212.59,0.0,-0.8756,0.00014,7.35429]
[1777037764259,42.39,78225.39,0.0,-0.87388,0.00014,7.42636]
[1777037766273,42.39,78239.82,0.0,-0.8719,0.00014,7.5084]
[1777037770301,42.39,78251.27,0.0,-0.87032,0.00014,7.57377]
[1777037771309,42.39,78255.69,0.0,-0.86971,0.00014,7.59897]
[1777037773330,42.39,78257.53,0.0,-0.86946,0.00014,7.60919]
[1777037775337,42.39,78266.22,0.0,-0.86824,0.00014,7.65879]
[1777037776346,42.39,78260.12,0.0,-0.8691,0.00014,7.62366]
[1777037777351,42.39,78259.66,0.0,-0.86918,0.00014,7.62075]
[1777037781378,42.38,78252.92,0.0,-0.87012,0.00014,7.58181]
[1777037785407,42.38,78243.54,0.0,-0.87144,0.00014,7.52745]
[1777037788441,42.38,78233.69,0.0,-0.87281,0.00014,7.4708]
[1777037790286,42.38,78214.92,0.0,-0.87539,0.00014,7.36322]
[1777037792467,42.37,78208.27,0.0,-0.8764,0.00013,7.31739]
[1777037793474,42.37,78208.0,0.0,-0.87644,0.00013,7.31545]
[1777037798509,42.37,78209.58,0.0,-0.87625,0.00013,7.32348]
[1777037800356,42.37,78204.46,0.0,-0.87695,0.00013,7.29411]
[1777037802537,42.37,78211.48,0.0,-0.87601,0.00013,7.33354]
[1777037803606,42.37,78203.43,0.0,-0.8771,0.00013,7.28774]
[1777037804591,42.37,78197.08,0.0,-0.87795,0.00013,7.25169]
[1777037806606,42.36,78190.96,0.0,-0.87877,0.00013,7.21695]
[1777037810426,42.36,78185.08,0.0,-0.87955,0.00013,7.18367]
[1777037815674,42.36,78181.82,0.0,-0.87998,0.00013,7.16519]
[1777037819723,42.36,78177.4,0.0,-0.88057,0.00013,7.13988]
[1777037820712,42.36,78184.39,0.0,-0.87966,0.00013,7.179]
[1777037825742,42.36,78179.86,0.0,-0.88028,0.00013,7.15269]
[1777037826749,42.36,78185.04,0.0,-0.87959,0.00013,7.18199]
[1777037829770,42.36,78179.78,0.0,-0.88028,0.00013,7.15255]
[1777037834805,42.36,78181.59,0.0,-0.88004,0.00013,7.16289]
[1777037836822,42.36,78175.37,0.0,-0.88086,0.00013,7.12762]
[1777037841858,42.36,78168.42,0.0,-0.88178,0.00013,7.08802]
[1777037842878,42.36,78156.69,0.0,-0.88331,0.00013,7.0218]
[1777037843867,42.35,78140.99,0.0,-0.88534,0.00013,6.93366]
[1777037844876,42.35,78136.62,0.0,-0.8859,0.00013,6.90912]
[1777037845884,42.35,78129.29,0.0,-0.88683,0.00013,6.86815]
[1777037846890,42.35,78133.49,0.0,-0.8863,0.00013,6.89149]
[1777037849916,42.35,78147.39,0.0,-0.88456,0.00013,6.96779]
[1777037850940,42.35,78153.82,0.0,-0.88373,0.00013,7.0036]
[1777037851934,42.35,78173.52,0.0,-0.88127,0.00013,7.10676]
[1777037852936,42.35,78190.9,0.0,-0.87898,0.00013,7.20493]
[1777037853942,42.35,78187.97,0.0,-0.87937,0.00013,7.18839]
[1777037857971,42.35,78193.76,0.0,-0.87859,0.00013,7.22126]
[1777037858988,42.35,78198.52,0.0,-0.87796,0.00013,7.24819]
[1777037860998,42.35,78203.47,0.0,-0.8773,0.00013,7.27614]
[1777037865049,42.35,78209.92,0.0,-0.87644,0.00013,7.31241]
[1777037866039,42.35,78217.7,0.0,-0.87539,0.00014,7.35647]
[1777037867040,42.35,78232.84,0.0,-0.87333,0.00014,7.4427]
[1777037868053,42.35,78230.16,0.0,-0.8737,0.00014,7.42736]
[1777037869054,42.35,78223.98,0.0,-0.87455,0.00014,7.39189]
[1777037871069,42.34,78221.05,0.0,-0.87496,0.00014,7.37476]
[1777037875099,42.34,78211.78,0.0,-0.87623,0.00013,7.32122]
[1777037876104,42.34,78206.44,0.0,-0.87695,0.00013,7.29092]
[1777037877114,42.34,78198.26,0.0,-0.87805,0.00013,7.24422]
[1777037880132,42.34,78212.98,0.0,-0.87608,0.00013,7.32756]
[1777037881144,42.34,78210.83,0.0,-0.87638,0.00013,7.31517]
[1777037882164,42.34,78184.0,0.0,-0.87995,0.00013,7.16331]
[1777037883156,42.34,78172.67,0.0,-0.88145,0.00013,7.09933]
[1777037884161,42.34,78170.81,0.0,-0.88169,0.00013,7.08899]
[1777037889195,42.34,78169.42,0.0,-0.88188,0.00013,7.08071]
[1777037891210,42.33,78174.67,0.0,-0.8812,0.00013,7.11005]
[1777037893224,42.33,78179.18,0.0,-0.88061,0.00013,7.13517]
[1777037895241,42.33,78173.6,0.0,-0.88135,0.00013,7.1034]
[1777037899268,42.33,78167.77,0.0,-0.88213,0.00013,7.07008]
[1777037902294,42.33,78163.53,0.0,-0.88268,0.00013,7.046]
[1777037907329,42.33,78159.18,0.0,-0.88326,0.00013,7.02093]
[1777037908333,42.33,78151.34,0.0,-0.88428,0.00013,6.97698]
[1777037909343,42.32,78155.19,0.0,-0.88379,0.00013,6.99828]
[1777037910346,42.32,78172.61,0.0,-0.88152,0.00013,7.09614]
[1777037911353,42.32,78176.13,0.0,-0.88117,0.00013,7.10801]
[1777037916390,42.32,78167.65,0.0,-0.8823,0.00013,7.05949]
[1777037917397,42.32,78166.91,0.0,-0.8824,0.00013,7.05525]
[1777037921426,42.32,78172.52,0.0,-0.88168,0.00013,7.08641]
[1777037924451,42.32,78178.47,0.0,-0.88091,0.00013,7.11953]
[1777037929493,42.31,78178.09,0.0,-0.88097,0.00013,7.11661]
[1777037931558,42.31,78186.2,0.0,-0.87991,0.00013,7.16205]
[1777037933521,42.31,78193.34,0.0,-0.87897,0.00013,7.20223]
[1777037935536,42.31,78198.71,0.0,-0.87826,0.00013,7.23255]
[1777037936544,42.31,78205.23,0.0,-0.87738,0.00013,7.2695]
[1777037937550,42.31,78205.25,0.0,-0.87738,0.00013,7.26951]
[1777037939615,42.31,78215.6,0.0,-0.876,0.00014,7.32802]
[1777037940612,42.31,78235.11,0.0,-0.87334,0.00014,7.43911]
[1777037941588,42.31,78250.95,0.0,-0.87117,0.00014,7.52906]
[1777037942596,42.31,78255.44,0.0,-0.87056,0.00014,7.55425]
[1777037944628,42.3,78247.9,0.0,-0.87162,0.00014,7.51063]
[1777037946626,42.3,78269.0,0.0,-0.86867,0.00014,7.63142]
[1777037948642,42.3,78276.4,0.0,-0.86764,0.00014,7.67358]
[1777037949647,42.3,78267.62,0.0,-0.86888,0.00014,7.62306]
[1777037954682,42.3,78267.9,0.0,-0.86886,0.00014,7.62385]
[1777037957718,42.3,78276.96,0.0,-0.86759,0.00014,7.67557]
[1777037958714,42.29,78301.58,0.0,-0.86409,0.00014,7.81673]
[1777037961572,42.29,78293.95,0.0,-0.86522,0.00014,7.77166]
[1777037963749,42.29,78287.42,0.0,-0.86616,0.00014,7.73343]
[1777037968782,42.28,78281.14,0.0,-0.86709,0.00014,7.69579]
[1777037971646,42.25,78264.42,0.0,-0.86973,0.00014,7.58491]
[1777037972813,42.24,78258.35,0.0,-0.87066,0.00014,7.54685]
[1777037977846,42.15,78260.46,0.0,-0.87085,0.00014,7.53943]
[1777037982884,42.07,78254.53,0.0,-0.87212,0.00014,7.48744]
[1777037984897,42.04,78249.31,0.0,-0.87306,0.00014,7.44857]
[1777037987920,42.0,78264.46,0.0,-0.87117,0.00014,7.52702]
[1777037989932,41.99,78259.14,0.0,-0.87198,0.00014,7.49341]
[1777037990939,41.98,78252.3,0.0,-0.87297,0.00014,7.45238]
[1777037992953,41.95,78246.08,0.0,-0.87402,0.00014,7.40906]
[1777037997986,41.87,78247.4,0.0,-0.87427,0.00014,7.3989]
[1777038002143,41.83,78268.43,0.0,-0.8716,0.00014,7.50991]
[1777038003027,41.83,78276.8,0.0,-0.87042,0.00014,7.55834]
[1777038004076,41.81,78274.0,0.0,-0.8709,0.00014,7.53894]
[1777038006054,41.79,78258.48,0.0,-0.8732,0.00014,7.44382]
[1777038009083,41.79,78273.15,0.0,-0.87116,0.00014,7.52811]
[1777038012109,41.79,78257.11,0.0,-0.87342,0.00014,7.43468]
[1777038015125,41.77,78248.88,0.0,-0.87464,0.00014,7.38391]
[1777038020160,41.7,78244.21,0.0,-0.87568,0.00014,7.34033]
[1777038025197,41.67,78244.6,0.0,-0.8758,0.00014,7.33545]
[1777038030230,41.66,78241.17,0.0,-0.87633,0.00014,7.31337]
[1777038032249,41.66,78232.15,0.0,-0.87769,0.00014,7.25275]
[1777038033298,41.66,78221.32,0.0,-0.87916,0.00013,7.19021]
[1777038034261,41.66,78213.68,0.0,-0.8802,0.00013,7.14615]
[1777038035271,41.66,78200.75,0.0,-0.88193,0.00013,7.07174]
[1777038040306,41.65,78196.6,0.0,-0.88253,0.00013,7.04615]
[1777038044358,41.64,78210.27,0.0,-0.88076,0.00013,7.12213]
[1777038045338,41.64,78198.42,0.0,-0.88235,0.00013,7.05371]
[1777038046353,41.63,78193.35,0.0,-0.88303,0.00013,7.02419]
[1777038048360,41.63,78200.88,0.0,-0.88207,0.00013,7.06599]
[1777038053398,41.62,78212.13,0.0,-0.88062,0.00013,7.12801]
[1777038054405,41.62,78220.09,0.0,-0.87958,0.00013,7.17278]
[1777038059440,41.61,78223.64,0.0,-0.87916,0.00014,7.19069]
[1777038064479,41.6,78226.14,0.0,-0.87885,0.00014,7.20379]
[1777038066491,41.6,78231.26,0.0,-0.87817,0.00014,7.23267]
[1777038069513,41.59,78216.61,0.0,-0.88017,0.00013,7.14768]
[1777038071528,41.59,78210.65,0.0,-0.88098,0.00013,7.11292]
[1777038073544,41.59,78226.44,0.0,-0.87887,0.00014,7.20295]
[1777038077577,41.58,78238.66,0.0,-0.87724,0.00014,7.2722]
[1777038079586,41.58,78246.12,0.0,-0.87623,0.00014,7.31456]
[1777038080599,41.58,78250.28,0.0,-0.87567,0.00014,7.33819]
[1777038082614,41.57,78231.38,0.0,-0.87828,0.00014,7.22789]
[1777038083624,41.57,78226.45,0.0,-0.87897,0.00014,7.19892]
[1777038084625,41.57,78221.24,0.0,-0.87968,0.00013,7.1684]
[1777038087646,41.56,78212.91,0.0,-0.88084,0.00013,7.11904]
[1777038088654,41.56,78212.02,0.0,-0.88097,0.00013,7.11349]
[1777038093696,41.55,78218.74,0.0,-0.88025,0.00013,7.14111]
[1777038094696,41.55,78217.38,0.0,-0.88044,0.00013,7.13285]
[1777038095703,41.54,78211.26,0.0,-0.88128,0.00013,7.09702]
[1777038096711,41.52,78203.98,0.0,-0.8824,0.00013,7.04886]
[1777038097716,41.52,78206.93,0.0,-0.88202,0.00013,7.06519]
[1777038099732,41.49,78214.03,0.0,-0.88123,0.00013,7.09938]
[1777038100738,41.49,78215.34,0.0,-0.88107,0.00013,7.10627]
[1777038104766,41.48,78196.3,0.0,-0.88366,0.00013,6.9948]
[1777038105776,41.47,78194.79,0.0,-0.88387,0.00013,6.98567]
[1777038110831,41.46,78192.97,0.0,-0.88416,0.00013,6.97288]
[1777038115853,41.45,78193.01,0.0,-0.88421,0.00013,6.97079]
[1777038118875,41.45,78184.23,0.0,-0.88539,0.00013,6.91929]
[1777038119890,41.45,78171.95,0.0,-0.887,0.00013,6.84897]
[1777038120906,41.45,78170.6,0.0,-0.88718,0.00013,6.84102]
[1777038123914,41.44,78176.63,0.0,-0.88642,0.00013,6.87452]
[1777038124921,41.44,78170.34,0.0,-0.88724,0.00013,6.83842]
[1777038125928,41.44,78172.12,0.0,-0.88702,0.00013,6.84828]
[1777038126941,41.44,78180.07,0.0,-0.88599,0.00013,6.89327]
[1777038127946,41.44,78178.14,0.0,-0.88625,0.00013,6.88193]
[1777038128953,41.44,78170.73,0.0,-0.88722,0.00013,6.83943]
[1777038129958,41.44,78167.91,0.0,-0.88759,0.00013,6.82313]
[1777038135001,41.43,78168.63,0.0,-0.88753,0.00013,6.82595]
[1777038136005,41.43,78162.23,0.0,-0.88836,0.00013,6.78935]
[1777038137008,41.43,78161.02,0.0,-0.88852,0.00013,6.78228]
[1777038138015,41.4,78150.76,0.0,-0.89,0.00013,6.71645]
[1777038139024,41.37,78147.03,0.0,-0.89063,0.00013,6.68859]
[1777038140043,41.35,78140.29,0.0,-0.89163,0.00013,6.64416]
[1777038141039,41.34,78137.82,0.0,-0.89195,0.00013,6.62965]
[1777038142981,41.34,78135.53,0.0,-0.89226,0.00013,6.61567]
[1777038147080,41.33,78118.31,0.0,-0.89445,0.00012,6.51678]
[1777038148086,41.33,78109.84,0.0,-0.89551,0.00012,6.46897]
[1777038149097,41.33,78107.14,0.0,-0.89585,0.00012,6.45324]
[1777038153121,41.32,78112.92,0.0,-0.89528,0.00012,6.47658]
[1777038157153,41.32,78118.76,0.0,-0.89458,0.00012,6.50823]
[1777038158157,41.31,78127.82,0.0,-0.89347,0.00012,6.55829]
[1777038161177,41.31,78136.85,0.0,-0.89238,0.00013,6.60768]
[1777038166213,41.3,78135.87,0.0,-0.89256,0.00013,6.5996]
[1777038171248,41.29,78139.5,0.0,-0.89216,0.00013,6.61761]
[1777038174293,41.28,78169.58,0.0,-0.88835,0.00013,6.78699]
[1777038176306,41.28,78162.92,0.0,-0.88922,0.00013,6.74854]
[1777038178320,41.28,78156.29,0.0,-0.89008,0.00013,6.71044]
[1777038183358,41.27,78156.55,0.0,-0.89009,0.00013,6.71015]
[1777038184364,41.27,78169.17,0.0,-0.88847,0.00013,6.78173]
[1777038186378,41.27,78160.74,0.0,-0.88956,0.00013,6.73362]
[1777038190405,41.27,78154.06,0.0,-0.89044,0.00013,6.69464]
[1777038193470,41.26,78159.16,0.0,-0.8898,0.00013,6.72296]
[1777038194435,41.26,78189.34,0.0,-0.8859,0.00013,6.8947]
[1777038196453,41.26,78178.34,0.0,-0.88734,0.00013,6.83185]
[1777038197459,41.26,78167.32,0.0,-0.88876,0.00013,6.76902]
[1777038202493,41.26,78164.89,0.0,-0.88908,0.00013,6.75472]
[1777038204506,41.26,78169.91,0.0,-0.88846,0.00013,6.78246]
[1777038209541,41.25,78171.97,0.0,-0.88823,0.00013,6.7925]
[1777038212563,41.25,78166.31,0.0,-0.88908,0.00013,6.75216]
[1777038216596,41.24,78179.08,0.0,-0.88746,0.00013,6.82358]
[1777038217597,41.24,78184.27,0.0,-0.88679,0.00013,6.853]
[1777038222634,41.24,78188.28,0.0,-0.88628,0.00013,6.87522]
[1777038225653,41.24,78180.72,0.0,-0.88728,0.00013,6.83132]
[1777038227667,41.24,78170.77,0.0,-0.88858,0.00013,6.77425]
[1777038229682,41.23,78165.32,0.0,-0.88928,0.00013,6.74306]
[1777038232702,41.23,78177.14,0.0,-0.88777,0.00013,6.80971]
[1777038235724,41.23,78170.36,0.0,-0.88866,0.00013,6.77053]
[1777038240758,41.23,78167.72,0.0,-0.88901,0.00013,6.75496]
[1777038244787,41.22,78158.9,0.0,-0.89017,0.00013,6.70354]
[1777038246812,41.22,78159.37,0.0,-0.89013,0.00013,6.70554]
[1777038247815,41.22,78174.63,0.0,-0.88817,0.00013,6.79237]
[1777038248822,41.22,78183.23,0.0,-0.88706,0.00013,6.84133]
[1777038249827,41.22,78181.72,0.0,-0.88726,0.00013,6.83247]
[1777038251841,41.22,78175.87,0.0,-0.88803,0.00013,6.79867]
[1777038256876,41.21,78181.69,0.0,-0.88729,0.00013,6.83106]
[1777038257883,41.21,78191.52,0.0,-0.88601,0.00013,6.88736]
[1777038258891,41.21,78188.92,0.0,-0.88635,0.00013,6.87244]
[1777038263929,41.21,78184.76,0.0,-0.88692,0.00013,6.84755]
[1777038265940,41.21,78175.6,0.0,-0.88812,0.00013,6.79472]
[1777038266947,41.21,78173.96,0.0,-0.88833,0.00013,6.78518]
[1777038269967,41.2,78180.6,0.0,-0.88748,0.00013,6.82261]
[1777038270976,41.2,78183.16,0.0,-0.88715,0.00013,6.83704]
[1777038272989,41.2,78177.61,0.0,-0.88799,0.00013,6.79715]
[1777038278043,41.2,78175.23,0.0,-0.88832,0.00013,6.78273]
[1777038279046,41.2,78186.9,0.0,-0.88681,0.00013,6.84926]
[1777038280048,41.2,78190.79,0.0,-0.8863,0.00013,6.87129]
[1777038283066,41.2,78198.03,0.0,-0.88536,0.00013,6.91248]
[1777038287094,41.19,78192.72,0.0,-0.88606,0.00013,6.88187]
[1777038289109,41.19,78188.25,0.0,-0.88666,0.00013,6.85578]
[1777038292128,41.19,78193.96,0.0,-0.88593,0.00013,6.88789]
[1777038293137,41.19,78199.52,0.0,-0.8852,0.00013,6.91955]
[1777038294143,41.19,78197.98,0.0,-0.8854,0.00013,6.91069]
[1777038299178,41.19,78197.16,0.0,-0.88554,0.00013,6.90494]
[1777038301205,41.18,78203.35,0.0,-0.88472,0.00013,6.94025]
[1777038302213,41.18,78204.97,0.0,-0.88453,0.00013,6.94877]
[1777038304226,41.18,78210.55,0.0,-0.88379,0.00013,6.98059]
[1777038306247,41.18,78216.08,0.0,-0.88307,0.00013,7.012]
[1777038308258,41.18,78221.47,0.0,-0.88235,0.00013,7.04288]
[1777038313292,41.17,78220.07,0.0,-0.88255,0.00013,7.03421]
[1777038314300,41.17,78214.89,0.0,-0.88325,0.00013,7.00425]
[1777038317323,41.17,78204.54,0.0,-0.88463,0.00013,6.94423]
[1777038318326,41.17,78194.84,0.0,-0.88592,0.00013,6.88808]
[1777038320358,41.17,78188.61,0.0,-0.88674,0.00013,6.85222]
[1777038321347,41.17,78182.87,0.0,-0.8875,0.00013,6.81886]
[1777038322354,41.17,78174.36,0.0,-0.88861,0.00013,6.77025]
[1777038323362,41.17,78174.8,0.0,-0.88856,0.00013,6.77213]
[1777038328396,41.16,78174.68,0.0,-0.88861,0.00013,6.76995]
[1777038330410,41.16,78180.87,0.0,-0.88782,0.00013,6.80501]
[1777038332427,41.16,78179.89,0.0,-0.88807,0.00013,6.79095]
[1777038336456,41.15,78198.09,0.0,-0.8857,0.00013,6.89483]
[1777038338466,41.15,78189.72,0.0,-0.8868,0.00013,6.84652]
[1777038342494,41.15,78174.98,0.0,-0.88874,0.00013,6.76151]
[1777038344508,41.15,78182.44,0.0,-0.88778,0.00013,6.80372]
[1777038345516,41.15,78203.04,0.0,-0.88509,0.00013,6.92159]
[1777038348538,41.14,78194.91,0.0,-0.88617,0.00013,6.87418]
[1777038350551,41.14,78188.98,0.0,-0.88696,0.00013,6.83985]
[1777038352565,41.14,78192.62,0.0,-0.88649,0.00013,6.86035]
[1777038357603,41.14,78188.02,0.0,-0.88711,0.00013,6.83298]
[1777038359613,41.14,78180.29,0.0,-0.88813,0.00013,6.78841]
[1777038364647,41.13,78183.98,0.0,-0.88767,0.00013,6.80867]
[1777038365666,41.13,78198.35,0.0,-0.88579,0.00013,6.89076]
[1777038366670,41.13,78182.48,0.0,-0.88787,0.00013,6.79962]
[1777038367674,41.13,78174.26,0.0,-0.88894,0.00013,6.75256]
[1777038372708,41.12,78192.62,0.0,-0.88659,0.00013,6.85598]
[1777038373716,41.12,78186.87,0.0,-0.88735,0.00013,6.82283]
[1777038374924,41.12,78174.94,0.0,-0.8889,0.00013,6.75421]
[1777038378754,41.12,78185.79,0.0,-0.88753,0.00013,6.81486]
[1777038379761,41.11,78191.25,0.0,-0.88682,0.00013,6.84594]
[1777038382787,41.11,78186.07,0.0,-0.88751,0.00013,6.81571]
[1777038383789,41.11,78192.65,0.0,-0.88666,0.00013,6.85321]
[1777038384993,41.11,78203.62,0.0,-0.88522,0.00013,6.91593]
[1777038387818,41.11,78216.32,0.0,-0.88355,0.00013,6.98842]
[1777038388833,41.11,78230.53,0.0,-0.88165,0.00014,7.07036]
[1777038393861,41.1,78225.78,0.0,-0.88242,0.00013,7.03392]
[1777038395066,41.1,78215.62,0.0,-0.88379,0.00013,6.97484]
[1777038396883,41.1,78221.3,0.0,-0.88305,0.00013,7.00685]
[1777038401926,41.09,78229.57,0.0,-0.88197,0.00013,7.0532]
[1777038405135,41.09,78220.65,0.0,-0.88318,0.00013,7.00109]
[1777038411002,41.09,78226.74,0.0,-0.88239,0.00013,7.0354]
[1777038413004,41.08,78242.41,0.0,-0.88028,0.00014,7.1259]
[1777038414009,41.08,78250.2,0.0,-0.87922,0.00014,7.17089]
[1777038415205,41.08,78247.34,0.0,-0.87962,0.00014,7.15389]
[1777038419045,41.08,78237.7,0.0,-0.88096,0.00014,7.09651]
[1777038420073,41.07,78236.05,0.0,-0.88119,0.00014,7.08665]
[1777038421060,41.07,78227.34,0.0,-0.88238,0.00013,7.03589]
[1777038422068,41.07,78226.22,0.0,-0.88253,0.00013,7.0292]
[1777038425280,41.07,78209.2,0.0,-0.88483,0.00013,6.9301]
[1777038426096,41.07,78209.2,0.0,-0.88483,0.00013,6.92975]
[1777038427115,41.07,78201.63,0.0,-0.88584,0.00013,6.88584]
[1777038428117,41.07,78189.45,0.0,-0.88745,0.00013,6.81563]
[1777038429119,41.06,78188.59,0.0,-0.88756,0.00013,6.81054]
[1777038434153,41.06,78179.83,0.0,-0.88872,0.00013,6.7594]
[1777038438184,41.06,78180.1,0.0,-0.88871,0.00013,6.75997]
[1777038439193,41.06,78192.74,0.0,-0.88707,0.00013,6.8323]
[1777038440297,41.06,78198.28,0.0,-0.88634,0.00013,6.86394]
[1777038442287,41.06,78147.71,0.0,-0.89286,0.00013,6.57509]
[1777038443282,41.06,78121.48,0.0,-0.89613,0.00012,6.4271]
[1777038444381,41.05,78115.82,0.0,-0.89684,0.00012,6.39491]
[1777038445511,41.05,78118.32,0.0,-0.89653,0.00012,6.40906]
[1777038447405,41.05,78123.65,0.0,-0.89587,0.00012,6.43898]
[1777038449418,41.05,78124.37,0.0,-0.89579,0.00012,6.44287]
[1777038451432,41.05,78135.83,0.0,-0.89448,0.00012,6.49927]
[1777038452444,41.05,78145.32,0.0,-0.8933,0.00013,6.55259]
[1777038453454,41.05,78147.11,0.0,-0.89308,0.00013,6.56233]
[1777038455575,41.05,78138.64,0.0,-0.89416,0.00013,6.51368]
[1777038456476,41.04,78138.64,0.0,-0.89417,0.00013,6.51338]
[1777038458495,41.04,78132.79,0.0,-0.89491,0.00012,6.47973]
[1777038459499,41.04,78122.1,0.0,-0.89624,0.00012,6.41931]
[1777038460511,41.04,78117.92,0.0,-0.89676,0.00012,6.39567]
[1777038461513,41.04,78101.02,0.0,-0.89883,0.00012,6.30097]
[1777038462520,41.04,78096.22,0.0,-0.89941,0.00012,6.27421]
[1777038464541,41.04,78096.51,0.0,-0.89938,0.00012,6.27529]
[1777038465646,41.04,78089.88,0.0,-0.90019,0.00012,6.23812]
[1777038466559,41.03,78089.88,0.0,-0.90021,0.00012,6.23729]
[1777038469570,41.03,78082.62,0.0,-0.90111,0.00012,6.19538]
[1777038470577,41.03,78075.17,0.0,-0.902,0.00012,6.1537]
[1777038471583,41.02,78068.23,0.0,-0.90283,0.00012,6.115]
[1777038472591,41.02,78062.28,0.0,-0.90354,0.00012,6.08189]
[1777038473599,41.02,78054.59,0.0,-0.90444,0.00012,6.03937]
[1777038475734,41.02,78075.54,0.0,-0.902,0.00012,6.15401]
[1777038479644,41.01,78088.17,0.0,-0.90053,0.00012,6.22216]
[1777038480648,41.01,78096.05,0.0,-0.89959,0.00012,6.26571]
[1777038485804,41.01,78098.65,0.0,-0.89928,0.00012,6.28007]
[1777038487702,41.01,78088.46,0.0,-0.90052,0.00012,6.22283]
[1777038488712,41.01,78080.85,0.0,-0.90144,0.00012,6.18012]
[1777038490716,41.0,78088.38,0.0,-0.90056,0.00012,6.22087]
[1777038495875,40.99,78087.86,0.0,-0.90068,0.00012,6.21527]
[1777038497770,40.99,78090.39,0.0,-0.90041,0.00012,6.22825]
[1777038499805,40.99,78106.57,0.0,-0.89846,0.00012,6.31822]
[1777038500793,40.99,78117.73,0.0,-0.89709,0.00012,6.38072]
[1777038501809,40.98,78123.68,0.0,-0.89636,0.00012,6.41399]
[1777038505949,40.98,78149.12,0.0,-0.89321,0.00013,6.55697]
[1777038506831,40.98,78149.22,0.0,-0.8932,0.00013,6.55731]
[1777038507838,40.98,78151.1,0.0,-0.89297,0.00013,6.5676]
[1777038508843,40.98,78158.06,0.0,-0.8921,0.00013,6.60675]
[1777038509850,40.98,78154.04,0.0,-0.89262,0.00013,6.58348]
[1777038512875,40.97,78145.51,0.0,-0.89382,0.00013,6.52624]
[1777038516907,40.97,78146.85,0.0,-0.89368,0.00013,6.53265]
[1777038517916,40.97,78166.31,0.0,-0.89122,0.00013,6.64293]
[1777038518921,40.97,78166.42,0.0,-0.89121,0.00013,6.64338]
[1777038519933,40.96,78184.2,0.0,-0.88893,0.00013,6.74482]
[1777038520938,40.96,78187.79,0.0,-0.88847,0.00013,6.76508]
[1777038522950,40.96,78187.46,0.0,-0.88853,0.00013,6.76246]
[1777038525976,40.96,78177.84,0.0,-0.8898,0.00013,6.70634]
[1777038526979,40.95,78179.82,0.0,-0.88955,0.00013,6.7174]
[1777038527986,40.95,78174.08,0.0,-0.89029,0.00013,6.68429]
[1777038528994,40.95,78165.53,0.0,-0.8914,0.00013,6.63497]
[1777038530000,40.95,78165.0,0.0,-0.89148,0.00013,6.6315]
[1777038534028,40.94,78156.59,0.0,-0.89259,0.00013,6.58195]
[1777038538062,40.94,78147.1,0.0,-0.89382,0.00013,6.52664]
[1777038539068,40.94,78147.59,0.0,-0.89376,0.00013,6.52914]
[1777038544110,40.93,78151.48,0.0,-0.89331,0.00013,6.54971]
[1777038546126,40.93,78158.81,0.0,-0.89239,0.00013,6.59073]
[1777038547138,40.93,78151.24,0.0,-0.89336,0.00013,6.54735]
[1777038548140,40.91,78131.74,0.0,-0.89587,0.00012,6.43393]
[1777038549149,40.91,78122.62,0.0,-0.897,0.00012,6.38241]
[1777038550159,40.91,78119.53,0.0,-0.89738,0.00012,6.36496]
[1777038553202,40.91,78107.84,0.0,-0.89881,0.00012,6.29927]
[1777038554183,40.91,78096.36,0.0,-0.90021,0.00012,6.23483]
[1777038555189,40.91,78084.64,0.0,-0.90162,0.00012,6.16942]
[1777038556196,40.91,78086.18,0.0,-0.90144,0.00012,6.17784]
[1777038558210,40.91,78080.18,0.0,-0.90216,0.00012,6.14396]
[1777038559217,40.91,78074.89,0.0,-0.9028,0.00012,6.11426]
[1777038562239,40.9,78074.41,0.0,-0.90288,0.00012,6.11051]
[1777038563245,40.9,78068.16,0.0,-0.90362,0.00012,6.07562]
[1777038564253,40.9,78065.88,0.0,-0.9039,0.00012,6.06274]
[1777038566267,40.9,78059.23,0.0,-0.90469,0.00012,6.02554]
[1777038567273,40.9,78062.6,0.0,-0.9043,0.00012,6.04384]
[1777038569289,40.89,78063.37,0.0,-0.90422,0.00012,6.04751]
[1777038574326,40.89,78075.41,0.0,-0.90294,0.00012,6.10497]
[1777038575329,40.89,78070.44,0.0,-0.90353,0.00012,6.07714]
[1777038576336,40.89,78079.53,0.0,-0.90247,0.00012,6.1271]
[1777038577342,40.88,78080.34,0.0,-0.90238,0.00012,6.13121]
[1777038582378,40.88,78086.91,0.0,-0.90164,0.00012,6.16584]
[1777038583403,40.88,78091.17,0.0,-0.90114,0.00012,6.1891]
[1777038584396,40.87,78100.11,0.0,-0.90007,0.00012,6.23847]
[1777038585400,40.87,78109.18,0.0,-0.89897,0.00012,6.28929]
[1777038586407,40.87,78102.19,0.0,-0.89982,0.00012,6.25026]
[1777038587414,40.87,78102.13,0.0,-0.89983,0.00012,6.24969]
[1777038588423,40.87,78109.76,0.0,-0.89891,0.00012,6.29213]
[1777038589428,40.87,78111.47,0.0,-0.8987,0.00012,6.30175]
[1777038593455,40.87,78095.53,0.0,-0.90064,0.00012,6.21234]
[1777038595474,40.87,78101.02,0.0,-0.89999,0.00012,6.24249]
[1777038596620,40.87,78108.46,0.0,-0.8991,0.00012,6.28329]
[1777038601568,40.86,78113.01,0.0,-0.89857,0.00012,6.30804]
[1777038603586,40.86,78136.92,0.0,-0.89562,0.00012,6.44265]
[1777038604589,40.86,78125.21,0.0,-0.89707,0.00012,6.37641]
[1777038605601,40.86,78121.04,0.0,-0.89759,0.00012,6.35287]
[1777038606695,40.86,78127.14,0.0,-0.89684,0.00012,6.38715]
[1777038608618,40.86,78127.26,0.0,-0.89683,0.00012,6.38765]
[1777038610633,40.86,78133.0,0.0,-0.89612,0.00012,6.41981]
[1777038612651,40.86,78127.65,0.0,-0.89679,0.00012,6.38939]
[1777038616765,40.86,78137.96,0.0,-0.89552,0.00012,6.44717]
[1777038618688,40.86,78139.78,0.0,-0.8953,0.00012,6.45714]
[1777038620716,40.86,78132.63,0.0,-0.8962,0.00012,6.41637]
[1777038621711,40.85,78118.82,0.0,-0.8979,0.00012,6.33848]
[1777038622728,40.85,78110.02,0.0,-0.89901,0.00012,6.28785]
[1777038627759,40.84,78109.5,0.0,-0.89912,0.00012,6.28251]
[1777038628767,40.84,78104.41,0.0,-0.89975,0.00012,6.25344]
[1777038630796,40.83,78098.94,0.0,-0.90045,0.00012,6.22133]
[1777038631788,40.83,78115.12,0.0,-0.8986,0.00012,6.30394]
[1777038632794,40.83,78122.47,0.0,-0.8977,0.00012,6.34523]
[1777038633805,40.83,78126.38,0.0,-0.89722,0.00012,6.36691]
[1777038635824,40.83,78119.1,0.0,-0.89812,0.00012,6.32557]
[1777038637083,40.82,78115.57,0.0,-0.89858,0.00012,6.30451]
[1777038642867,40.81,78113.58,0.0,-0.89889,0.00012,6.29035]
[1777038644880,40.81,78119.14,0.0,-0.89824,0.00012,6.32037]
[1777038649914,40.79,78117.45,0.0,-0.89852,0.00012,6.30772]
[1777038653976,40.79,78108.12,0.0,-0.89969,0.00012,6.2535]
[1777038655013,40.79,78098.11,0.0,-0.9009,0.00012,6.19755]
[1777038655990,40.78,78099.04,0.0,-0.90083,0.00012,6.20117]
[1777038657250,40.78,78105.61,0.0,-0.90004,0.00012,6.23737]
[1777038660029,40.77,78094.43,0.0,-0.90142,0.00012,6.17352]
[1777038662060,40.77,78083.81,0.0,-0.9027,0.00012,6.11374]
[1777038663077,40.77,78078.16,0.0,-0.90338,0.00012,6.08213]
[1777038664053,40.77,78072.77,0.0,-0.90402,0.00012,6.05206]
[1777038667320,40.77,78079.74,0.0,-0.90321,0.00012,6.08989]
[1777038673119,40.76,78076.62,0.0,-0.90362,0.00012,6.07097]
[1777038678150,40.75,78072.51,0.0,-0.90413,0.00012,6.04706]
[1777038679168,40.75,78084.55,0.0,-0.90271,0.00012,6.11345]
[1777038680167,40.75,78093.09,0.0,-0.9017,0.00012,6.16056]
[1777038681172,40.75,78099.23,0.0,-0.90097,0.00012,6.19437]
[1777038684193,40.74,78105.5,0.0,-0.90025,0.00012,6.22801]
[1777038687468,40.74,78078.38,0.0,-0.90352,0.00012,6.07563]
[1777038688223,40.74,78078.38,0.0,-0.90353,0.00012,6.07536]
[1777038689230,40.74,78072.3,0.0,-0.90425,0.00012,6.04149]
[1777038694273,40.73,78077.16,0.0,-0.9038,0.00012,6.05964]
[1777038695276,40.73,78083.77,0.0,-0.90303,0.00012,6.09597]
[1777038700391,40.73,78085.72,0.0,-0.90283,0.00012,6.10517]
[1777038701386,40.72,78079.39,0.0,-0.90359,0.00012,6.06974]
[1777038702391,40.72,78078.79,0.0,-0.90367,0.00012,6.06615]
[1777038706423,40.72,78072.87,0.0,-0.90438,0.00012,6.03244]
[1777038707428,40.72,78064.98,0.0,-0.90531,0.00012,5.98869]
[1777038708434,40.72,78063.12,0.0,-0.90553,0.00012,5.9783]
[1777038711459,40.72,78069.41,0.0,-0.9048,0.00012,6.01258]
[1777038712464,40.72,78063.92,0.0,-0.90545,0.00012,5.98212]
[1777038714479,40.71,78072.26,0.0,-0.90448,0.00012,6.02786]
[1777038715486,40.71,78076.86,0.0,-0.90394,0.00012,6.05311]
[1777038720523,40.71,78083.41,0.0,-0.90319,0.00012,6.08829]
[1777038722537,40.71,78086.96,0.0,-0.90278,0.00012,6.10743]
[1777038724549,40.7,78077.75,0.0,-0.90389,0.00012,6.05576]
[1777038725567,40.7,78084.27,0.0,-0.90312,0.00012,6.0917]
[1777038726563,40.7,78106.23,0.0,-0.9005,0.00012,6.21386]
[1777038727573,40.7,78102.21,0.0,-0.90099,0.00012,6.19094]
[1777038732605,40.69,78099.77,0.0,-0.90133,0.00012,6.17529]
[1777038736640,40.69,78099.08,0.0,-0.90145,0.00012,6.16996]
[1777038740663,40.68,78092.28,0.0,-0.90229,0.00012,6.1306]
[1777038744691,40.68,78097.72,0.0,-0.90167,0.00012,6.15965]
[1777038749726,40.67,78091.2,0.0,-0.90249,0.00012,6.12153]
[1777038754779,40.66,78089.57,0.0,-0.90282,0.00012,6.10332]
[1777038759802,40.66,78101.66,0.0,-0.9014,0.00012,6.16928]
[1777038760809,40.66,78110.41,0.0,-0.90035,0.00012,6.21787]
[1777038761814,40.65,78110.91,0.0,-0.9003,0.00012,6.22022]
[1777038766849,40.65,78108.51,0.0,-0.90065,0.00012,6.20444]
[1777038771892,40.64,78094.95,0.0,-0.90232,0.00012,6.12652]
[1777038772897,40.62,78081.69,0.0,-0.90397,0.00012,6.04955]
[1777038773903,40.62,78080.26,0.0,-0.90418,0.00012,6.03953]
[1777038775919,40.6,78071.54,0.0,-0.90531,0.00012,5.98626]
[1777038780953,40.56,78072.85,0.0,-0.90537,0.00012,5.9836]
[1777038782971,40.54,78078.58,0.0,-0.90481,0.00012,6.01023]
[1777038784982,40.52,78070.61,0.0,-0.90585,0.00012,5.96102]
[1777038785989,40.52,78059.28,0.0,-0.90718,0.00012,5.89813]
[1777038786993,40.52,78055.99,0.0,-0.90756,0.00012,5.87973]
[1777038791022,40.51,78050.26,0.0,-0.90824,0.00011,5.84716]
[1777038794044,40.51,78056.31,0.0,-0.90757,0.00012,5.87967]
[1777038795050,40.51,78055.14,0.0,-0.90771,0.00012,5.87294]
[1777038798264,40.5,78049.46,0.0,-0.90838,0.00011,5.84069]
[1777038804112,40.5,78045.18,0.0,-0.9089,0.00011,5.816]
[1777038809151,40.5,78044.42,0.0,-0.90901,0.00011,5.81076]
[1777038814191,40.49,78040.12,0.0,-0.90962,0.00011,5.77864]
[1777038819225,40.49,78041.24,0.0,-0.90951,0.00011,5.78376]
[1777038821240,40.49,78050.63,0.0,-0.90845,0.00011,5.83471]
[1777038822245,40.48,78047.44,0.0,-0.90882,0.00011,5.81696]
[1777038824261,40.48,78042.68,0.0,-0.90938,0.00011,5.79045]
[1777038826275,40.48,78054.42,0.0,-0.90804,0.00011,5.85433]
[1777038827279,40.48,78052.72,0.0,-0.90824,0.00011,5.84503]
[1777038832336,40.48,78052.01,0.0,-0.90835,0.00011,5.83972]
[1777038835336,40.47,78044.4,0.0,-0.90923,0.00011,5.79732]
[1777038836344,40.47,78039.39,0.0,-0.90981,0.00011,5.76978]
[1777038841386,40.47,78045.36,0.0,-0.90914,0.00011,5.8016]
[1777038846416,40.46,78043.98,0.0,-0.90932,0.00011,5.79294]
[1777038848629,40.46,78037.66,0.0,-0.91005,0.00011,5.7581]
[1777038850444,40.46,78032.73,0.0,-0.91061,0.00011,5.731]
[1777038851448,40.46,78026.08,0.0,-0.91136,0.00011,5.69482]
[1777038853463,40.46,78019.47,0.0,-0.91211,0.00011,5.65825]
[1777038855476,40.46,78027.54,0.0,-0.91123,0.00011,5.70121]
[1777038860527,40.45,78021.87,0.0,-0.9119,0.00011,5.66845]
[1777038865549,40.44,78021.2,0.0,-0.91201,0.00011,5.66311]
[1777038870589,40.44,78022.09,0.0,-0.91195,0.00011,5.66625]
[1777038875623,40.43,78019.85,0.0,-0.91233,0.00011,5.64506]
[1777038877648,40.43,78012.44,0.0,-0.91316,0.00011,5.60443]
[1777038878842,40.43,78017.46,0.0,-0.91261,0.00011,5.63128]
[1777038884694,40.42,78018.23,0.0,-0.91256,0.00011,5.63387]
[1777038886712,40.42,78033.76,0.0,-0.91083,0.00011,5.71793]
[1777038887706,40.42,78029.31,0.0,-0.91133,0.00011,5.69371]
[1777038888716,40.42,78021.98,0.0,-0.91216,0.00011,5.65358]
[1777038889720,40.42,78018.94,0.0,-0.9125,0.00011,5.63682]
[1777038891736,40.41,78013.0,0.0,-0.91317,0.00011,5.60421]
[1777038893747,40.41,78018.7,0.0,-0.91255,0.00011,5.63453]
[1777038894754,40.41,78021.63,0.0,-0.91223,0.00011,5.65011]
[1777038898785,40.41,78013.24,0.0,-0.91318,0.00011,5.6036]
[1777038900806,40.41,78022.24,0.0,-0.91219,0.00011,5.65177]
[1777038901818,40.4,78025.86,0.0,-0.9118,0.00011,5.67109]
[1777038904824,40.4,78032.93,0.0,-0.91102,0.00011,5.70859]
[1777038905834,40.4,78032.37,0.0,-0.9111,0.00011,5.70515]
[1777038908852,40.4,78027.36,0.0,-0.91168,0.00011,5.67679]
[1777038910866,40.39,78024.3,0.0,-0.91204,0.00011,5.65953]
[1777038913893,40.39,78016.91,0.0,-0.91288,0.00011,5.61859]
[1777038914895,40.39,78006.63,0.0,-0.91401,0.00011,5.5629]
[1777038915903,40.39,78002.07,0.0,-0.91452,0.00011,5.53821]
[1777038917927,40.39,77995.85,0.0,-0.9152,0.00011,5.50455]
[1777038918936,40.39,77991.17,0.0,-0.91571,0.00011,5.47944]
[1777038920996,40.39,77982.52,0.0,-0.91664,0.00011,5.43327]
[1777038921963,40.39,77976.16,0.0,-0.91732,0.00011,5.39943]
[1777038922963,40.38,77981.03,0.0,-0.91681,0.00011,5.425]
[1777038924981,40.38,77980.74,0.0,-0.91684,0.00011,5.42348]
[1777038925984,40.38,77987.11,0.0,-0.91615,0.00011,5.4575]
[1777038926991,40.38,77989.12,0.0,-0.91594,0.00011,5.46819]
[1777038929006,40.38,77997.9,0.0,-0.91499,0.00011,5.51503]
[1777038930014,40.38,77998.13,0.0,-0.91497,0.00011,5.51613]
[1777038933033,40.38,77988.03,0.0,-0.91617,0.00011,5.45442]
[1777038934069,40.38,77983.35,0.0,-0.91667,0.00011,5.42945]
[1777038935052,40.38,77977.44,0.0,-0.9173,0.00011,5.39804]
[1777038936060,40.38,77967.78,0.0,-0.91833,0.00011,5.34658]
[1777038937072,40.38,77962.7,0.0,-0.91887,0.00011,5.31954]
[1777038938077,40.38,77952.07,0.0,-0.91999,0.0001,5.26348]
[1777038939286,40.38,77949.32,0.0,-0.92027,0.0001,5.24931]
[1777038945131,40.38,77951.51,0.0,-0.92003,0.0001,5.26162]
[1777038947141,40.39,77956.75,0.0,-0.91947,0.0001,5.28964]
[1777038948147,40.39,77961.23,0.0,-0.91899,0.0001,5.31342]
[1777038952175,40.39,77955.13,0.0,-0.91962,0.0001,5.28218]
[1777038957211,40.39,77947.75,0.0,-0.92035,0.0001,5.24496]
[1777038958223,40.39,77941.92,0.0,-0.92096,0.0001,5.21452]
[1777038959429,40.4,77947.51,0.0,-0.92037,0.0001,5.24404]
[1777038961238,40.4,77954.93,0.0,-0.91959,0.0001,5.28373]
[1777038963252,40.4,77969.5,0.0,-0.91805,0.00011,5.36066]
[1777038964259,40.4,77973.55,0.0,-0.91762,0.00011,5.3822]
[1777038967285,40.4,77977.78,0.0,-0.91716,0.00011,5.40482]
[1777038969507,40.4,77965.14,0.0,-0.9185,0.00011,5.33798]
[1777038970303,40.4,77965.05,0.0,-0.91851,0.00011,5.33757]
[1777038971309,40.4,77952.01,0.0,-0.91987,0.0001,5.26914]
[1777038973323,40.4,77951.14,0.0,-0.91996,0.0001,5.26506]
[1777038978362,40.41,77943.7,0.0,-0.9207,0.0001,5.22733]
[1777038979577,40.41,77935.82,0.0,-0.92151,0.0001,5.18658]
[1777038981383,40.41,77937.24,0.0,-0.92135,0.0001,5.19459]
[1777038982414,40.41,77953.54,0.0,-0.91966,0.0001,5.28009]
[1777038983394,40.41,77941.1,0.0,-0.92094,0.0001,5.21527]
[1777038984402,40.42,77939.96,0.0,-0.92105,0.0001,5.20966]
[1777038989668,40.42,77947.01,0.0,-0.92029,0.0001,5.24814]
[1777038990465,40.42,77947.01,0.0,-0.92029,0.0001,5.24805]
[1777038991456,40.42,77952.35,0.0,-0.91984,0.0001,5.26851]
[1777038994479,40.42,77946.34,0.0,-0.92047,0.0001,5.23688]
[1777038999738,40.41,77945.19,0.0,-0.92063,0.0001,5.22879]
[1777039001533,40.41,77938.7,0.0,-0.92131,0.0001,5.19449]
[1777039002538,40.41,77936.08,0.0,-0.92158,0.0001,5.18044]
[1777039005559,40.4,77931.28,0.0,-0.9221,0.0001,5.15433]
[1777039006568,40.4,77922.77,0.0,-0.92297,0.0001,5.10995]
[1777039007572,40.4,77922.93,0.0,-0.92296,0.0001,5.11048]
[1777039009809,40.4,77941.47,0.0,-0.92108,0.0001,5.20571]
[1777039011601,40.4,77940.99,0.0,-0.92114,0.0001,5.20278]
[1777039016657,40.39,77965.61,0.0,-0.91863,0.00011,5.32952]
[1777039017649,40.39,77971.05,0.0,-0.91806,0.00011,5.35799]
[1777039020670,40.38,77974.89,0.0,-0.91766,0.00011,5.37793]
[1777039021672,40.38,77987.65,0.0,-0.91629,0.00011,5.44567]
[1777039022679,40.38,78006.32,0.0,-0.91427,0.00011,5.54558]
[1777039023692,40.38,78021.38,0.0,-0.91262,0.00011,5.6263]
[1777039024767,40.38,78028.88,0.0,-0.91179,0.00011,5.66659]
[1777039026804,40.38,78053.2,0.0,-0.90904,0.00011,5.79925]
[1777039027809,40.38,78064.31,0.0,-0.90776,0.00012,5.86033]
[1777039028822,40.38,78080.45,0.0,-0.90588,0.00012,5.94934]
[1777039029934,40.38,78073.92,0.0,-0.90665,0.00012,5.91317]
[1777039030993,40.38,78075.4,0.0,-0.90649,0.00012,5.92064]
[1777039034972,40.37,78062.12,0.0,-0.90806,0.00012,5.8458]
[1777039035977,40.37,78055.12,0.0,-0.90887,0.00011,5.80704]
[1777039036986,40.37,78068.12,0.0,-0.90738,0.00012,5.87837]
[1777039037994,40.37,78063.99,0.0,-0.90787,0.00012,5.85526]
[1777039040012,40.37,78057.33,0.0,-0.90864,0.00011,5.81806]
[1777039045046,40.36,78055.94,0.0,-0.90886,0.00011,5.80788]
[1777039049076,40.35,78062.93,0.0,-0.9081,0.00012,5.84435]
[1777039050083,40.35,78054.46,0.0,-0.90908,0.00011,5.79716]
[1777039051088,40.34,78063.03,0.0,-0.90821,0.00012,5.83619]
[1777039052101,40.34,78069.99,0.0,-0.90742,0.00012,5.87394]
[1777039053105,40.34,78064.26,0.0,-0.9081,0.00012,5.84166]
[1777039054110,40.34,78058.12,0.0,-0.90882,0.00011,5.80725]
[1777039055116,40.33,78057.1,0.0,-0.90895,0.00011,5.80106]
[1777039060154,40.32,78057.45,0.0,-0.90897,0.00011,5.80008]
[1777039062178,40.32,78047.38,0.0,-0.91014,0.00011,5.74372]
[1777039063188,40.32,78043.49,0.0,-0.91059,0.00011,5.72196]
[1777039065246,40.31,78049.18,0.0,-0.90997,0.00011,5.75218]
[1777039067255,40.31,78049.17,0.0,-0.90999,0.00011,5.75114]
[1777039069254,40.31,78067.68,0.0,-0.90789,0.00012,5.85189]
[1777039070261,40.31,78080.32,0.0,-0.90642,0.00012,5.92152]
[1777039071265,40.3,78090.61,0.0,-0.90522,0.00012,5.97831]
[1777039072277,40.3,78091.08,0.0,-0.90517,0.00012,5.98045]
[1777039077314,40.3,78090.45,0.0,-0.90527,0.00012,5.97608]
[1777039080897,40.3,78082.16,0.0,-0.90625,0.00012,5.92966]
[1777039082343,40.3,78087.49,0.0,-0.90562,0.00012,5.95923]
[1777039083365,40.3,78085.9,0.0,-0.90582,0.00012,5.94997]
[1777039084358,40.29,78080.27,0.0,-0.90649,0.00012,5.9183]
[1777039085369,40.29,78083.25,0.0,-0.90614,0.00012,5.9348]
[1777039086376,40.29,78089.47,0.0,-0.90541,0.00012,5.96932]
[1777039087384,40.29,78111.02,0.0,-0.90285,0.00012,6.08967]
[1777039088389,40.29,78112.89,0.0,-0.90263,0.00012,6.09988]
[1777039091024,40.29,78120.3,0.0,-0.90175,0.00012,6.14064]
[1777039092414,40.29,78115.36,0.0,-0.90236,0.00012,6.11248]
[1777039095448,40.27,78085.19,0.0,-0.90603,0.00012,5.94023]
[1777039096460,40.27,78087.23,0.0,-0.90579,0.00012,5.95151]
[1777039097457,40.27,78108.35,0.0,-0.90328,0.00012,6.06941]
[1777039098461,40.27,78101.7,0.0,-0.90408,0.00012,6.03192]
[1777039099468,40.25,78099.88,0.0,-0.90441,0.00012,6.01661]
[1777039104502,40.16,78099.29,0.0,-0.90497,0.00012,5.99038]
[1777039107524,40.13,78089.91,0.0,-0.90627,0.00012,5.92943]
[1777039109538,40.13,78086.46,0.0,-0.90669,0.00012,5.90957]
[1777039111169,40.13,78095.04,0.0,-0.90579,0.00012,5.9492]
[1777039112562,40.12,78099.74,0.0,-0.90524,0.00012,5.97509]
[1777039113565,40.12,78092.28,0.0,-0.90613,0.00012,5.93336]
[1777039114589,40.12,78091.38,0.0,-0.90624,0.00012,5.928]
[1777039116588,40.12,78077.9,0.0,-0.90783,0.00012,5.8524]
[1777039117599,40.12,78077.03,0.0,-0.90794,0.00012,5.84731]
[1777039122633,40.11,78077.18,0.0,-0.90799,0.00012,5.84517]
[1777039127670,40.1,78081.17,0.0,-0.90756,0.00012,5.8653]
[1777039131314,40.1,78087.39,0.0,-0.90686,0.00012,5.89893]
[1777039136729,40.09,78087.41,0.0,-0.90687,0.00012,5.89847]
[1777039141765,40.09,78088.14,0.0,-0.90678,0.00012,5.90267]
[1777039146800,40.09,78088.57,0.0,-0.90673,0.00012,5.90518]
[1777039151836,40.09,78092.56,0.0,-0.90626,0.00012,5.9271]
[1777039156887,40.09,78118.73,0.0,-0.90315,0.00012,6.0733]
[1777039161925,40.09,78117.41,0.0,-0.90333,0.00012,6.06493]
[1777039166958,40.08,78117.62,0.0,-0.90333,0.00012,6.06516]
[1777039171999,40.08,78119.83,0.0,-0.90319,0.00012,6.06902]
[1777039177030,40.08,78115.03,0.0,-0.90378,0.00012,6.0411]
[1777039182064,40.07,78112.52,0.0,-0.9041,0.00012,6.02629]
[1777039187101,40.07,78111.1,0.0,-0.90429,0.00012,6.01739]
[1777039192135,40.06,78107.63,0.0,-0.90476,0.00012,5.99543]
[1777039197171,40.05,78108.1,0.0,-0.90475,0.00012,5.99588]
[1777039202285,40.05,78087.71,0.0,-0.90719,0.00012,5.88064]
[1777039203440,40.05,78072.02,0.0,-0.90903,0.00012,5.79289]
[1777039204379,40.04,78064.15,0.0,-0.90996,0.00011,5.74849]
[1777039205401,40.04,78063.76,0.0,-0.91001,0.00011,5.74592]
[1777039207401,40.04,78074.41,0.0,-0.9088,0.00012,5.80386]
[1777039208408,40.03,78076.93,0.0,-0.90852,0.00012,5.8173]
[1777039210422,40.03,78070.33,0.0,-0.90931,0.00012,5.77972]
[1777039211431,40.03,78064.15,0.0,-0.91003,0.00011,5.74512]
[1777039212437,40.03,78058.53,0.0,-0.91068,0.00011,5.71373]
[1777039213443,40.03,78058.28,0.0,-0.91072,0.00011,5.71195]
[1777039217509,40.02,78049.21,0.0,-0.91178,0.00011,5.66063]
[1777039218507,40.02,78040.51,0.0,-0.91276,0.00011,5.61274]
[1777039219541,40.02,78037.06,0.0,-0.91315,0.00011,5.59369]
[1777039224545,40.01,78028.67,0.0,-0.91411,0.00011,5.5469]
[1777039225552,40.01,78026.82,0.0,-0.91432,0.00011,5.53669]
[1777039227602,40.01,78020.9,0.0,-0.91498,0.00011,5.50448]
[1777039228581,40.01,78004.47,0.0,-0.91678,0.00011,5.41573]
[1777039229585,40.01,77999.26,0.0,-0.91734,0.00011,5.38782]
[1777039231599,40.01,77991.4,0.0,-0.91828,0.00011,5.33861]
[1777039232609,40.01,77985.82,0.0,-0.91887,0.00011,5.30903]
[1777039234622,40.01,77991.31,0.0,-0.91829,0.00011,5.33787]
[1777039235627,40.01,77992.09,0.0,-0.91821,0.00011,5.34179]
[1777039240662,40.0,77989.32,0.0,-0.91853,0.00011,5.32578]
[1777039243684,40.0,77977.83,0.0,-0.91977,0.00011,5.26408]
[1777039244701,40.0,77974.29,0.0,-0.92014,0.00011,5.24521]
[1777039245698,40.0,77964.49,0.0,-0.92117,0.0001,5.19342]
[1777039246704,40.0,77963.03,0.0,-0.92133,0.0001,5.18528]
[1777039248720,40.0,77956.42,0.0,-0.92202,0.0001,5.15014]
[1777039250745,39.99,77955.66,0.0,-0.92212,0.0001,5.14538]
[1777039255767,39.99,77951.16,0.0,-0.92262,0.0001,5.11985]
[1777039260802,39.98,77949.9,0.0,-0.92279,0.0001,5.1114]
[1777039263836,39.98,77936.24,0.0,-0.9242,0.0001,5.03926]
[1777039264835,39.97,77928.95,0.0,-0.92498,0.0001,4.99899]
[1777039265843,39.97,77922.36,0.0,-0.92565,0.0001,4.96483]
[1777039266873,39.96,77922.73,0.0,-0.92561,0.0001,4.96659]
[1777039271943,39.96,77923.09,0.0,-0.92559,0.0001,4.96774]
[1777039273909,39.96,77932.36,0.0,-0.92467,0.0001,5.01528]
[1777039274913,39.96,77934.67,0.0,-0.92444,0.0001,5.02703]
[1777039275920,39.96,77929.5,0.0,-0.92496,0.0001,5.00006]
[1777039277935,39.96,77930.35,0.0,-0.92488,0.0001,5.00409]
[1777039279955,39.96,77935.45,0.0,-0.92438,0.0001,5.03008]
[1777039280956,39.95,77944.31,0.0,-0.92353,0.0001,5.07373]
[1777039281963,39.95,77944.16,0.0,-0.92355,0.0001,5.07265]
[1777039283980,39.94,77951.78,0.0,-0.92278,0.0001,5.11176]
[1777039285003,39.94,77973.13,0.0,-0.92057,0.0001,5.22393]
[1777039286035,39.94,78007.65,0.0,-0.9169,0.00011,5.40749]
[1777039287025,39.92,77994.52,0.0,-0.91842,0.00011,5.332]
[1777039288033,39.92,77984.26,0.0,-0.91951,0.00011,5.27711]
[1777039289054,39.92,77979.13,0.0,-0.92006,0.00011,5.24972]
[1777039290066,39.92,77987.57,0.0,-0.91916,0.00011,5.29477]
[1777039291062,39.92,77975.44,0.0,-0.92054,0.0001,5.22294]
[1777039292068,39.92,77966.42,0.0,-0.9215,0.0001,5.17485]
[1777039293073,39.92,77967.17,0.0,-0.92143,0.0001,5.17836]
[1777039295088,39.91,77972.26,0.0,-0.92091,0.0001,5.20432]
[1777039296095,39.91,77977.59,0.0,-0.92036,0.00011,5.23203]
[1777039297103,39.91,77970.92,0.0,-0.92107,0.0001,5.19629]
[1777039298108,39.91,77968.96,0.0,-0.92129,0.0001,5.18552]
[1777039300123,39.91,77976.27,0.0,-0.92054,0.0001,5.22326]
[1777039301131,39.9,77980.74,0.0,-0.92008,0.00011,5.24645]
[1777039302137,39.89,77986.39,0.0,-0.91958,0.00011,5.27148]
[1777039304151,39.85,77986.76,0.0,-0.91975,0.00011,5.26295]
[1777039307171,39.81,77978.74,0.0,-0.92081,0.0001,5.20984]
[1777039308185,39.8,77976.53,0.0,-0.92105,0.0001,5.19772]
[1777039311200,39.8,77969.55,0.0,-0.9218,0.0001,5.15967]
[1777039312208,39.8,77962.47,0.0,-0.92254,0.0001,5.12208]
[1777039313357,39.8,77962.86,0.0,-0.92251,0.0001,5.12383]
[1777039315227,39.79,77969.92,0.0,-0.92179,0.0001,5.16037]
[1777039316238,39.79,77978.09,0.0,-0.92094,0.0001,5.20317]
[1777039317241,39.79,77977.21,0.0,-0.92104,0.0001,5.1981]
[1777039322280,39.78,77968.13,0.0,-0.92203,0.0001,5.14811]
[1777039323439,39.78,77964.92,0.0,-0.92237,0.0001,5.13089]
[1777039326307,39.78,77955.49,0.0,-0.92336,0.0001,5.08053]
[1777039327311,39.78,77953.37,0.0,-0.92358,0.0001,5.06922]
[1777039329330,39.78,77947.91,0.0,-0.92415,0.0001,5.04031]
[1777039331344,39.78,77933.55,0.0,-0.9256,0.0001,4.96539]
[1777039332351,39.78,77927.0,0.0,-0.92626,0.0001,4.93158]
[1777039333510,39.77,77926.86,0.0,-0.92627,0.0001,4.93072]
[1777039337396,39.76,77933.19,0.0,-0.92573,0.0001,4.95879]
[1777039341426,39.76,77924.99,0.0,-0.92656,0.0001,4.91623]
[1777039342434,39.76,77927.43,0.0,-0.92631,0.0001,4.92877]
[1777039343582,39.76,77912.94,0.0,-0.92775,0.0001,4.85436]
[1777039344449,39.74,77912.94,0.0,-0.92782,0.0001,4.85077]
[1777039348478,39.7,77910.62,0.0,-0.92828,0.0001,4.82667]
[1777039351498,39.68,77891.35,0.0,-0.9303,0.0001,4.71856]
[1777039352505,39.68,77883.61,0.0,-0.93104,9e-05,4.6796]
[1777039353655,39.68,77888.78,0.0,-0.93055,0.0001,4.70554]
[1777039354519,39.68,77888.78,0.0,-0.93055,0.0001,4.7054]
[1777039355525,39.68,77884.58,0.0,-0.93095,9e-05,4.68418]
[1777039357540,39.68,77892.86,0.0,-0.93016,0.0001,4.72575]
[1777039360560,39.68,77897.04,0.0,-0.92977,0.0001,4.74651]
[1777039363725,39.67,77890.72,0.0,-0.93043,0.0001,4.71188]
[1777039369629,39.67,77889.35,0.0,-0.93056,0.0001,4.70467]
[1777039373795,39.67,77883.45,0.0,-0.93113,9e-05,4.67481]
[1777039375667,39.67,77879.93,0.0,-0.93146,9e-05,4.65714]
[1777039376684,39.67,77873.84,0.0,-0.93203,9e-05,4.62668]
[1777039377684,39.67,77856.47,0.0,-0.93365,9e-05,4.54065]
[1777039379695,39.67,77845.33,0.0,-0.93466,9e-05,4.48599]
[1777039380702,39.67,77840.44,0.0,-0.93509,9e-05,4.46264]
[1777039382716,39.67,77847.98,0.0,-0.93441,9e-05,4.49945]
[1777039383867,39.67,77845.75,0.0,-0.93461,9e-05,4.48876]
[1777039389770,39.68,77842.39,0.0,-0.93488,9e-05,4.47401]
[1777039390772,39.68,77836.28,0.0,-0.93543,9e-05,4.44444]
[1777039391780,39.68,77831.64,0.0,-0.93584,9e-05,4.42218]
[1777039392786,39.68,77825.22,0.0,-0.93641,9e-05,4.39138]
[1777039393947,39.68,77824.93,0.0,-0.93644,9e-05,4.38994]
[1777039395811,39.68,77831.73,0.0,-0.93582,9e-05,4.42338]
[1777039396816,39.69,77843.74,0.0,-0.93472,9e-05,4.48276]
[1777039397826,39.69,77864.68,0.0,-0.93279,9e-05,4.5861]
[1777039398837,39.69,77867.38,0.0,-0.93254,9e-05,4.59966]
[1777039401856,39.69,77876.09,0.0,-0.93172,9e-05,4.64343]
[1777039402882,39.69,77886.83,0.0,-0.9307,0.0001,4.69734]
[1777039404216,39.69,77897.98,0.0,-0.92962,0.0001,4.75425]
[1777039406914,39.69,77886.07,0.0,-0.93075,0.0001,4.69467]
[1777039407908,39.7,77877.66,0.0,-0.93154,9e-05,4.65282]
[1777039408911,39.7,77867.85,0.0,-0.93246,9e-05,4.60388]
[1777039409918,39.7,77870.22,0.0,-0.93224,9e-05,4.61578]
[1777039411932,39.7,77877.49,0.0,-0.93164,9e-05,4.64523]
[1777039412950,39.7,77885.09,0.0,-0.93092,0.0001,4.68336]
[1777039413955,39.7,77885.1,0.0,-0.93092,0.0001,4.68337]
[1777039414960,39.7,77879.49,0.0,-0.93146,9e-05,4.6552]
[1777039418987,39.7,77896.42,0.0,-0.92984,0.0001,4.74042]
[1777039419994,39.7,77903.32,0.0,-0.92918,0.0001,4.77526]
[1777039421001,39.69,77898.61,0.0,-0.92964,0.0001,4.75121]
[1777039423016,39.69,77901.4,0.0,-0.92937,0.0001,4.7651]
[1777039427043,39.69,77914.78,0.0,-0.92808,0.0001,4.83297]
[1777039428053,39.69,77916.82,0.0,-0.92788,0.0001,4.84314]
[1777039429058,39.69,77923.9,0.0,-0.92719,0.0001,4.87923]
[1777039434099,39.69,77912.53,0.0,-0.92832,0.0001,4.82046]
[1777039435139,39.69,77909.32,0.0,-0.92863,0.0001,4.80384]
[1777039436109,39.69,77918.71,0.0,-0.92773,0.0001,4.85128]
[1777039438122,39.69,77899.67,0.0,-0.92958,0.0001,4.75442]
[1777039439129,39.69,77898.55,0.0,-0.92968,0.0001,4.749]
[1777039442149,39.69,77885.79,0.0,-0.93089,0.0001,4.68502]
[1777039443159,39.69,77878.29,0.0,-0.9316,9e-05,4.64741]
[1777039444167,39.69,77879.24,0.0,-0.93151,9e-05,4.65219]
[1777039447187,39.69,77873.7,0.0,-0.93203,9e-05,4.62456]
[1777039449201,39.69,77862.38,0.0,-0.93309,9e-05,4.5684]
[1777039450208,39.69,77858.71,0.0,-0.93342,9e-05,4.55037]
[1777039452223,39.69,77858.89,0.0,-0.9334,9e-05,4.55163]
[1777039457257,39.7,77862.7,0.0,-0.93303,9e-05,4.57133]
[1777039460318,39.7,77851.77,0.0,-0.93403,9e-05,4.51781]
[1777039461608,39.7,77834.24,0.0,-0.93563,9e-05,4.43157]
[1777039462570,39.7,77811.71,0.0,-0.93763,9e-05,4.32256]
[1777039463573,39.7,77806.74,0.0,-0.93807,9e-05,4.29867]
[1777039465182,39.7,77804.9,0.0,-0.93823,9e-05,4.29007]
[1777039467603,39.7,77810.55,0.0,-0.93773,9e-05,4.31736]
[1777039469615,39.7,77814.32,0.0,-0.9374,9e-05,4.3356]
[1777039470622,39.7,77824.6,0.0,-0.93648,9e-05,4.38527]
[1777039471627,39.7,77832.3,0.0,-0.93589,9e-05,4.41576]
[1777039472635,39.7,77834.78,0.0,-0.93566,9e-05,4.42775]
[1777039476711,39.7,77838.07,0.0,-0.93537,9e-05,4.44344]
[1777039477671,39.7,77861.98,0.0,-0.93318,9e-05,4.56138]
[1777039478678,39.7,77884.6,0.0,-0.93105,9e-05,4.67436]
[1777039479684,39.7,77894.57,0.0,-0.9301,0.0001,4.72457]
[1777039480692,39.7,77893.23,0.0,-0.93023,0.0001,4.71774]
[1777039484733,39.7,77872.69,0.0,-0.93216,9e-05,4.61572]
[1777039485738,39.7,77875.46,0.0,-0.9319,9e-05,4.62964]
[1777039489768,39.7,77884.34,0.0,-0.93105,9e-05,4.67435]
[1777039490774,39.7,77891.64,0.0,-0.93036,0.0001,4.71107]
[1777039491781,39.7,77902.12,0.0,-0.92935,0.0001,4.7644]
[1777039492790,39.71,77903.1,0.0,-0.92925,0.0001,4.76964]
[1777039497822,39.71,77912.27,0.0,-0.92834,0.0001,4.81677]
[1777039498831,39.71,77906.04,0.0,-0.92895,0.0001,4.78486]
[1777039499836,39.71,77908.32,0.0,-0.92874,0.0001,4.79632]
[1777039504875,39.7,77907.8,0.0,-0.9288,0.0001,4.79289]
[1777039505890,39.7,77894.2,0.0,-0.93012,0.0001,4.72382]
[1777039506886,39.7,77894.88,0.0,-0.93005,0.0001,4.72721]
[1777039507944,39.7,77904.64,0.0,-0.92911,0.0001,4.77659]
[1777039508901,39.7,77925.77,0.0,-0.92704,0.0001,4.88441]
[1777039509908,39.7,77930.79,0.0,-0.92654,0.0001,4.91036]
[1777039510915,39.7,77933.12,0.0,-0.92631,0.0001,4.92244]
[1777039513936,39.7,77942.45,0.0,-0.92537,0.0001,4.97084]
[1777039514943,39.7,77942.83,0.0,-0.92533,0.0001,4.97279]
[1777039516962,39.7,77937.74,0.0,-0.92585,0.0001,4.94639]
[1777039517963,39.7,77931.39,0.0,-0.92648,0.0001,4.9136]
[1777039518972,39.7,77924.62,0.0,-0.92715,0.0001,4.87883]
[1777039519978,39.7,77927.0,0.0,-0.92691,0.0001,4.89116]
[1777039523057,39.7,77938.45,0.0,-0.92577,0.0001,4.95047]
[1777039524007,39.7,77941.18,0.0,-0.92549,0.0001,4.96461]
[1777039527026,39.7,77946.57,0.0,-0.92495,0.0001,4.99247]
[1777039529041,39.7,77954.84,0.0,-0.92411,0.0001,5.03537]
[1777039530048,39.7,77966.71,0.0,-0.9229,0.0001,5.09739]
[1777039531054,39.7,77970.85,0.0,-0.92257,0.0001,5.11168]
[1777039532062,39.7,77975.91,0.0,-0.92205,0.0001,5.13808]
[1777039534116,39.7,77976.66,0.0,-0.92199,0.0001,5.14142]
[1777039535093,39.7,77966.67,0.0,-0.92303,0.0001,5.08854]
[1777039536099,39.7,77961.14,0.0,-0.9236,0.0001,5.05934]
[1777039537106,39.7,77960.77,0.0,-0.92364,0.0001,5.05723]
[1777039538126,39.7,77955.42,0.0,-0.92419,0.0001,5.02911]
[1777039539120,39.69,77956.07,0.0,-0.92413,0.0001,5.03238]
[1777039543148,39.69,77971.47,0.0,-0.92255,0.0001,5.11264]
[1777039544155,39.69,77978.58,0.0,-0.92182,0.0001,5.14991]
[1777039545164,39.69,77978.71,0.0,-0.92181,0.0001,5.15031]
[1777039548183,39.69,77972.46,0.0,-0.92248,0.0001,5.11649]
[1777039549190,39.69,77970.38,0.0,-0.9227,0.0001,5.10532]
[1777039553223,39.68,77965.37,0.0,-0.92323,0.0001,5.07815]
[1777039554348,39.68,77948.16,0.0,-0.92499,0.0001,4.98808]
[1777039555522,39.68,77931.16,0.0,-0.9267,0.0001,4.90006]
[1777039556573,39.68,77910.31,0.0,-0.92875,0.0001,4.79345]
[1777039557579,39.68,77898.02,0.0,-0.92994,0.0001,4.73094]
[1777039558601,39.68,77895.79,0.0,-0.93016,0.0001,4.71961]
[1777039562614,39.68,77875.88,0.0,-0.93205,9e-05,4.61953]
[1777039563621,39.68,77872.14,0.0,-0.9324,9e-05,4.60095]
[1777039567679,39.68,77867.75,0.0,-0.93281,9e-05,4.57913]
[1777039568660,39.68,77872.88,0.0,-0.93233,9e-05,4.60481]
[1777039570682,39.68,77866.16,0.0,-0.93295,9e-05,4.57166]
[1777039572717,39.69,77871.65,0.0,-0.93243,9e-05,4.59925]
[1777039573705,39.69,77887.09,0.0,-0.93097,0.0001,4.6766]
[1777039574713,39.69,77891.09,0.0,-0.93059,0.0001,4.69674]
[1777039575718,39.69,77899.3,0.0,-0.92981,0.0001,4.73816]
[1777039576724,39.69,77898.01,0.0,-0.92993,0.0001,4.73155]
[1777039579746,39.68,77893.15,0.0,-0.9304,0.0001,4.70686]
[1777039584779,39.68,77893.61,0.0,-0.93036,0.0001,4.70894]
[1777039586794,39.68,77891.05,0.0,-0.93061,0.0001,4.696]
[1777039591868,39.68,77884.3,0.0,-0.93134,9e-05,4.65503]
[1777039592876,39.68,77876.91,0.0,-0.93204,9e-05,4.61811]
[1777039593861,39.68,77875.84,0.0,-0.93214,9e-05,4.61288]
[1777039598895,39.69,77883.02,0.0,-0.93145,9e-05,4.64935]
[1777039599903,39.69,77886.95,0.0,-0.93107,9e-05,4.66911]
[1777039602927,39.69,77888.26,0.0,-0.93095,0.0001,4.67574]
[1777039603938,39.69,77898.68,0.0,-0.92995,0.0001,4.72825]
[1777039604949,39.69,77909.56,0.0,-0.92889,0.0001,4.78373]
[1777039606552,39.69,77931.69,0.0,-0.92671,0.0001,4.89741]
[1777039607962,39.69,77934.75,0.0,-0.9264,0.0001,4.91325]
[1777039609974,39.69,77927.83,0.0,-0.92709,0.0001,4.87774]
[1777039611994,39.69,77921.84,0.0,-0.92767,0.0001,4.84734]
[1777039616625,39.69,77931.76,0.0,-0.92668,0.0001,4.8988]
[1777039617025,39.69,77931.76,0.0,-0.92668,0.0001,4.89886]
[1777039619039,39.69,77926.58,0.0,-0.92719,0.0001,4.87238]
[1777039622061,39.7,77919.89,0.0,-0.92785,0.0001,4.83842]
[1777039623078,39.7,77907.57,0.0,-0.92904,0.0001,4.77585]
[1777039624075,39.7,77892.26,0.0,-0.93052,0.0001,4.6984]
[1777039625083,39.7,77887.27,0.0,-0.931,0.0001,4.67329]
[1777039626704,39.7,77866.93,0.0,-0.93291,9e-05,4.57176]
[1777039628114,39.7,77844.55,0.0,-0.93496,9e-05,4.46163]
[1777039629171,39.7,77823.46,0.0,-0.93685,9e-05,4.35941]
[1777039630140,39.7,77811.62,0.0,-0.9379,9e-05,4.30244]
[1777039631129,39.7,77809.86,0.0,-0.93805,9e-05,4.29411]
[1777039633148,39.7,77822.95,0.0,-0.93687,9e-05,4.35823]
[1777039634160,39.71,77824.28,0.0,-0.93674,9e-05,4.36515]
[1777039635168,39.71,77815.88,0.0,-0.93749,9e-05,4.32471]
[1777039638189,39.71,77808.92,0.0,-0.93809,9e-05,4.2916]
[1777039641208,39.71,77817.84,0.0,-0.9373,9e-05,4.33514]
[1777039646841,39.72,77813.61,0.0,-0.93762,9e-05,4.31731]
[1777039648257,39.72,77810.6,0.0,-0.93788,9e-05,4.30301]
[1777039653292,39.73,77820.62,0.0,-0.93705,9e-05,4.34663]
[1777039656314,39.73,77826.73,0.0,-0.93648,9e-05,4.37763]
[1777039658331,39.74,77832.19,0.0,-0.93597,9e-05,4.40495]
[1777039659334,39.74,77826.49,0.0,-0.93647,9e-05,4.37778]
[1777039664369,39.75,77829.3,0.0,-0.93618,9e-05,4.39367]
[1777039668399,39.75,77842.67,0.0,-0.93494,9e-05,4.46046]
[1777039673437,39.76,77840.49,0.0,-0.93512,9e-05,4.45109]
[1777039676459,39.76,77851.85,0.0,-0.93408,9e-05,4.50677]
[1777039679476,39.76,77843.2,0.0,-0.93485,9e-05,4.46556]
[1777039681490,39.77,77838.15,0.0,-0.9353,9e-05,4.44117]
[1777039682500,39.76,77832.94,0.0,-0.93577,9e-05,4.41576]
[1777039683505,39.76,77838.25,0.0,-0.93529,9e-05,4.44152]
[1777039685517,39.76,77844.98,0.0,-0.93469,9e-05,4.47413]
[1777039689546,39.77,77863.97,0.0,-0.93292,9e-05,4.56874]
[1777039690554,39.77,77872.29,0.0,-0.93213,9e-05,4.61058]
[1777039691561,39.77,77879.71,0.0,-0.93143,9e-05,4.64807]
[1777039694582,39.78,77872.93,0.0,-0.93204,9e-05,4.61568]
[1777039696595,39.78,77881.43,0.0,-0.93122,9e-05,4.65906]
[1777039698610,39.78,77856.97,0.0,-0.93349,9e-05,4.53861]
[1777039701631,39.79,77863.55,0.0,-0.93284,9e-05,4.57302]
[1777039706665,39.8,77875.69,0.0,-0.93167,9e-05,4.63538]
[1777039707672,39.8,77881.58,0.0,-0.9311,9e-05,4.66527]
[1777039710693,39.81,77868.68,0.0,-0.93229,9e-05,4.6023]
[1777039711700,39.81,77862.08,0.0,-0.93298,9e-05,4.56316]
[1777039712708,39.81,77863.76,0.0,-0.93282,9e-05,4.57169]
[1777039715730,39.81,77871.99,0.0,-0.93205,9e-05,4.61308]
[1777039717748,39.81,77875.62,0.0,-0.93169,9e-05,4.6318]
[1777039718752,39.82,77886.66,0.0,-0.93064,0.0001,4.68752]
[1777039719759,39.82,77885.55,0.0,-0.93074,0.0001,4.68237]
[1777039722786,39.82,77895.2,0.0,-0.92979,0.0001,4.7321]
[1777039724794,39.82,77896.13,0.0,-0.92969,0.0001,4.73746]
[1777039728826,39.83,77891.11,0.0,-0.93014,0.0001,4.71346]
[1777039733858,39.84,77899.84,0.0,-0.92927,0.0001,4.7593]
[1777039734866,39.84,77906.13,0.0,-0.92865,0.0001,4.79144]
[1777039735871,39.84,77909.92,0.0,-0.92828,0.0001,4.81092]
[1777039737890,39.84,77907.82,0.0,-0.92848,0.0001,4.80063]
[1777039739899,39.84,77907.07,0.0,-0.92854,0.0001,4.79726]
[1777039741914,39.84,77915.7,0.0,-0.92769,0.0001,4.84163]
[1777039742939,39.84,77921.13,0.0,-0.92715,0.0001,4.86953]
[1777039743928,39.84,77938.46,0.0,-0.92542,0.0001,4.95876]
[1777039744941,39.84,77943.74,0.0,-0.92489,0.0001,4.98605]
[1777039749974,39.84,77944.84,0.0,-0.92479,0.0001,4.99146]
[1777039750992,39.84,77953.83,0.0,-0.92387,0.0001,5.0381]
[1777039751990,39.84,77961.73,0.0,-0.92307,0.0001,5.07919]
[1777039752994,39.84,77970.38,0.0,-0.92218,0.0001,5.12433]
[1777039754001,39.84,77959.46,0.0,-0.92331,0.0001,5.06683]
[1777039755011,39.84,77948.49,0.0,-0.92443,0.0001,5.00949]
[1777039756024,39.84,77944.74,0.0,-0.92482,0.0001,4.98992]
[1777039761053,39.84,77943.36,0.0,-0.92496,0.0001,4.98231]
[1777039766089,39.84,77938.14,0.0,-0.9255,0.0001,4.95481]
[1777039771126,39.83,77941.71,0.0,-0.92525,0.0001,4.96564]
[1777039772131,39.83,77951.64,0.0,-0.92424,0.0001,5.01701]
[1777039773137,39.83,77953.04,0.0,-0.9241,0.0001,5.02409]
[1777039775151,39.83,77947.39,0.0,-0.92469,0.0001,4.99433]
[1777039777795,39.83,77954.62,0.0,-0.92396,0.0001,5.03134]
[1777039783209,39.83,77958.5,0.0,-0.92359,0.0001,5.05047]
[1777039787867,39.82,77966.94,0.0,-0.92274,0.0001,5.09332]
[1777039789252,39.82,77972.96,0.0,-0.92212,0.0001,5.12498]
[1777039792274,39.82,77980.21,0.0,-0.92136,0.0001,5.16323]
[1777039793279,39.82,77995.82,0.0,-0.91971,0.00011,5.24593]
[1777039794287,39.82,78000.35,0.0,-0.91923,0.00011,5.26992]
[1777039796301,39.82,77991.91,0.0,-0.92014,0.00011,5.22467]
[1777039797937,39.82,77977.59,0.0,-0.92165,0.0001,5.14874]
[1777039799323,39.82,77977.91,0.0,-0.92161,0.0001,5.15044]
[1777039800330,39.82,77971.87,0.0,-0.92224,0.0001,5.11866]
[1777039801365,39.82,77969.31,0.0,-0.92251,0.0001,5.10492]
[1777039802361,39.82,77977.26,0.0,-0.92169,0.0001,5.14645]
[1777039803376,39.81,77975.99,0.0,-0.92183,0.0001,5.13941]
[1777039804359,39.81,77961.76,0.0,-0.92331,0.0001,5.06441]
[1777039805369,39.81,77960.21,0.0,-0.92348,0.0001,5.05609]
[1777039808017,39.81,77954.3,0.0,-0.92409,0.0001,5.0247]
[1777039811407,39.81,77952.52,0.0,-0.92428,0.0001,5.01498]
[1777039813431,39.81,77947.34,0.0,-0.92481,0.0001,4.98779]
[1777039815436,39.81,77944.06,0.0,-0.92515,0.0001,4.9706]
[1777039820476,39.81,77929.48,0.0,-0.92662,0.0001,4.89499]
[1777039821482,39.81,77921.83,0.0,-0.92738,0.0001,4.85582]
[1777039823497,39.81,77927.14,0.0,-0.92685,0.0001,4.88305]
[1777039824512,39.81,77936.23,0.0,-0.92594,0.0001,4.92977]
[1777039826519,39.8,77943.14,0.0,-0.92525,0.0001,4.96527]
[1777039831554,39.8,77941.79,0.0,-0.9255,0.0001,4.95054]
[1777039836589,39.8,77932.28,0.0,-0.92646,0.0001,4.90103]
[1777039839609,39.8,77924.95,0.0,-0.92719,0.0001,4.86332]
[1777039841623,39.8,77938.19,0.0,-0.92587,0.0001,4.93123]
[1777039842630,39.8,77944.43,0.0,-0.92525,0.0001,4.96332]
[1777039845656,39.8,77954.68,0.0,-0.92422,0.0001,5.01595]
[1777039848677,39.8,77964.38,0.0,-0.92324,0.0001,5.06613]
[1777039849683,39.8,77969.84,0.0,-0.92267,0.0001,5.09477]
[1777039853712,39.8,77975.85,0.0,-0.92205,0.0001,5.12642]
[1777039858749,39.79,77974.12,0.0,-0.92224,0.0001,5.11634]
[1777039862775,39.79,77968.89,0.0,-0.92281,0.0001,5.08765]
[1777039864793,39.79,77974.81,0.0,-0.9222,0.0001,5.11847]
[1777039867811,39.79,77980.14,0.0,-0.92165,0.0001,5.14661]
[1777039870833,39.79,77986.01,0.0,-0.92103,0.00011,5.17759]
[1777039871844,39.79,77996.16,0.0,-0.91995,0.00011,5.23172]
[1777039872850,39.79,78006.6,0.0,-0.91883,0.00011,5.28762]
[1777039875055,39.79,78026.37,0.0,-0.91668,0.00011,5.39403]
[1777039875919,39.79,78050.65,0.0,-0.91399,0.00011,5.52584]
[1777039876925,39.79,78047.66,0.0,-0.91433,0.00011,5.5095]
[1777039877933,39.79,78041.17,0.0,-0.91505,0.00011,5.47408]
[1777039879940,39.79,78028.05,0.0,-0.9165,0.00011,5.40292]
[1777039880948,39.79,78019.37,0.0,-0.91745,0.00011,5.35619]
[1777039881960,39.79,78019.35,0.0,-0.91745,0.00011,5.35622]
[1777039884999,39.79,78012.52,0.0,-0.91819,0.00011,5.3195]
[1777039886991,39.79,78000.64,0.0,-0.91948,0.00011,5.25553]
[1777039887998,39.79,78000.71,0.0,-0.91947,0.00011,5.25576]
[1777039893032,39.78,77994.33,0.0,-0.92026,0.00011,5.2139]
[1777039896060,39.78,78000.9,0.0,-0.91956,0.00011,5.24869]
[1777039897065,39.78,78003.52,0.0,-0.91929,0.00011,5.26256]
[1777039900089,39.78,77998.43,0.0,-0.91984,0.00011,5.23513]
[1777039905117,39.78,78003.98,0.0,-0.91924,0.00011,5.26471]
[1777039910151,39.78,78014.52,0.0,-0.9181,0.00011,5.32136]
[1777039911159,39.78,78011.88,0.0,-0.91839,0.00011,5.30743]
[1777039915187,39.79,78005.78,0.0,-0.91902,0.00011,5.27579]
[1777039917202,39.79,78008.26,0.0,-0.91875,0.00011,5.28921]
[1777039919216,39.79,78000.99,0.0,-0.91954,0.00011,5.25011]
[1777039924272,39.79,77993.12,0.0,-0.92035,0.00011,5.2094]
[1777039925866,39.79,77996.79,0.0,-0.91995,0.00011,5.22927]
[1777039929291,39.79,78002.09,0.0,-0.91939,0.00011,5.25732]
[1777039931339,39.8,77999.38,0.0,-0.91967,0.00011,5.24352]
[1777039932314,39.79,77989.84,0.0,-0.92068,0.00011,5.19278]
[1777039933321,39.79,77982.63,0.0,-0.92144,0.0001,5.15465]
[1777039934328,39.8,77976.63,0.0,-0.92206,0.0001,5.12309]
[1777039935938,39.8,77959.13,0.0,-0.92387,0.0001,5.03169]
[1777039937352,39.8,77955.13,0.0,-0.92427,0.0001,5.0111]
[1777039942385,39.8,77957.86,0.0,-0.924,0.0001,5.02511]
[1777039943392,39.8,77951.66,0.0,-0.92463,0.0001,4.99269]
[1777039944398,39.8,77946.02,0.0,-0.9252,0.0001,4.96333]
[1777039946008,39.79,77947.3,0.0,-0.92508,0.0001,4.96983]
[1777039950443,39.79,77952.99,0.0,-0.92451,0.0001,4.99901]
[1777039951449,39.79,77952.69,0.0,-0.92464,0.0001,4.99007]
[1777039952463,39.79,77947.01,0.0,-0.92522,0.0001,4.96045]
[1777039954471,39.79,77956.87,0.0,-0.92422,0.0001,5.01139]
[1777039956078,39.79,77960.16,0.0,-0.92389,0.0001,5.0281]
[1777039957492,39.79,77954.93,0.0,-0.92443,0.0001,5.00064]
[1777039958498,39.79,77956.21,0.0,-0.9243,0.0001,5.00713]
[1777039963534,39.78,77957.83,0.0,-0.92416,0.0001,5.01465]
[1777039968569,39.78,77966.32,0.0,-0.9233,0.0001,5.05805]
[1777039969575,39.78,77964.95,0.0,-0.92345,0.0001,5.05063]
[1777039974610,39.78,77965.14,0.0,-0.92345,0.0001,5.05047]
[1777039977631,39.77,77970.77,0.0,-0.92289,0.0001,5.07926]
[1777039982667,39.77,77970.9,0.0,-0.9229,0.0001,5.07869]
[1777039983673,39.77,77983.64,0.0,-0.92158,0.0001,5.14548]
[1777039984681,39.77,77985.08,0.0,-0.92142,0.0001,5.15316]
[1777039986299,39.77,77974.68,0.0,-0.92251,0.0001,5.09857]
[1777039991729,39.76,77972.15,0.0,-0.9228,0.0001,5.08372]
[1777039995759,39.76,77968.6,0.0,-0.92318,0.0001,5.06432]
[1777039996769,39.76,77958.82,0.0,-0.92419,0.0001,5.0131]
[1777039998778,39.76,77972.82,0.0,-0.92276,0.0001,5.08598]
[1777040001803,39.76,77967.31,0.0,-0.92334,0.0001,5.0565]
[1777040004827,39.75,77961.76,0.0,-0.92392,0.0001,5.02707]
[1777040009857,39.75,77960.42,0.0,-0.92407,0.0001,5.01943]
[1777040011871,39.75,77952.33,0.0,-0.92499,0.0001,4.96986]
[1777040012885,39.75,77943.68,0.0,-0.92587,0.0001,4.92501]
[1777040013890,39.75,77923.73,0.0,-0.92785,0.0001,4.82251]
[1777040014897,39.75,77917.39,0.0,-0.92847,0.0001,4.79033]
[1777040015904,39.75,77918.69,0.0,-0.92834,0.0001,4.79714]
[1777040018925,39.75,77910.64,0.0,-0.92911,0.0001,4.75681]
[1777040022959,39.76,77897.98,0.0,-0.93032,0.0001,4.69383]
[1777040023971,39.76,77898.53,0.0,-0.93026,0.0001,4.69693]
[1777040029001,39.77,77895.99,0.0,-0.93047,0.0001,4.6858]
[1777040030017,39.77,77887.72,0.0,-0.93125,9e-05,4.64466]
[1777040031014,39.77,77888.58,0.0,-0.93116,0.0001,4.64938]
[1777040036050,39.78,77888.62,0.0,-0.93112,0.0001,4.65171]
[1777040041086,39.78,77888.86,0.0,-0.93105,0.0001,4.65513]
[1777040046123,39.79,77894.27,0.0,-0.93049,0.0001,4.68454]
[1777040051159,39.8,77896.07,0.0,-0.93028,0.0001,4.69567]
[1777040052164,39.8,77902.68,0.0,-0.92964,0.0001,4.72939]
[1777040053172,39.8,77903.68,0.0,-0.92953,0.0001,4.7348]
[1777040056192,39.81,77915.71,0.0,-0.92834,0.0001,4.79685]
[1777040057201,39.81,77920.53,0.0,-0.92786,0.0001,4.82167]
[1777040059215,39.81,77912.9,0.0,-0.9286,0.0001,4.78328]
[1777040060220,39.81,77908.58,0.0,-0.92902,0.0001,4.76164]
[1777040062240,39.84,77905.46,0.0,-0.92917,0.0001,4.75383]
[1777040064278,39.88,77911.72,0.0,-0.92836,0.0001,4.7959]
[1777040065272,39.89,77920.15,0.0,-0.92748,0.0001,4.84126]
[1777040066279,39.9,77927.37,0.0,-0.92673,0.0001,4.87993]
[1777040067291,39.92,77931.04,0.0,-0.92626,0.0001,4.90418]
[1777040069300,39.96,77924.98,0.0,-0.92666,0.0001,4.88347]
[1777040074335,40.11,77922.89,0.0,-0.9262,0.0001,4.90429]
[1777040079370,40.22,77921.91,0.0,-0.92571,0.0001,4.92942]
[1777040082403,40.25,77901.39,0.0,-0.92761,0.0001,4.83142]
[1777040083406,40.27,77876.21,0.0,-0.92992,0.0001,4.71093]
[1777040085420,40.29,77882.51,0.0,-0.92923,0.0001,4.74692]
[1777040088439,40.31,77877.19,0.0,-0.92961,0.0001,4.72677]
[1777040091460,40.34,77870.43,0.0,-0.93012,9e-05,4.70038]
[1777040092468,40.36,77861.09,0.0,-0.93093,9e-05,4.65749]
[1777040094482,40.38,77870.68,0.0,-0.92991,9e-05,4.71089]
[1777040095489,40.38,77881.34,0.0,-0.92886,0.0001,4.76574]
[1777040100523,40.41,77883.41,0.0,-0.92852,0.0001,4.78375]
[1777040105558,40.47,77872.51,0.0,-0.9293,0.0001,4.74293]
[1777040107152,40.47,77862.53,0.0,-0.93024,9e-05,4.69362]
[1777040110616,40.5,77869.67,0.0,-0.92943,0.0001,4.73597]
[1777040111610,40.51,77883.15,0.0,-0.92804,0.0001,4.80827]
[1777040113624,40.55,77888.36,0.0,-0.92735,0.0001,4.84351]
[1777040115638,40.6,77894.23,0.0,-0.92656,0.0001,4.88454]
[1777040117226,40.6,77908.61,0.0,-0.92513,0.0001,4.95797]
[1777040117651,40.6,77908.61,0.0,-0.92511,0.0001,4.95859]
[1777040118659,40.6,77919.18,0.0,-0.92405,0.0001,5.01296]
[1777040123693,40.67,77917.04,0.0,-0.92393,0.0001,5.01855]
[1777040128728,40.69,77920.57,0.0,-0.92345,0.0001,5.04305]
[1777040129735,40.71,77926.58,0.0,-0.92276,0.0001,5.07781]
[1777040130742,40.71,77933.26,0.0,-0.92208,0.0001,5.11247]
[1777040135779,40.77,77929.69,0.0,-0.92224,0.0001,5.10175]
[1777040139807,40.82,77942.17,0.0,-0.9207,0.0001,5.17877]
[1777040144840,40.86,77946.42,0.0,-0.92006,0.0001,5.2107]
[1777040149884,40.89,77947.54,0.0,-0.91978,0.0001,5.22467]
[1777040151897,40.9,77956.23,0.0,-0.91883,0.0001,5.27186]
[1777040157507,40.91,77953.01,0.0,-0.91911,0.0001,5.2579]
[1777040159947,40.91,77968.64,0.0,-0.91747,0.00011,5.33912]
[1777040160954,40.9,77975.01,0.0,-0.91682,0.00011,5.37149]
[1777040161961,40.9,77984.37,0.0,-0.91585,0.00011,5.41902]
[1777040163974,40.88,77998.89,0.0,-0.91437,0.00011,5.49114]
[1777040164990,40.86,78005.31,0.0,-0.91373,0.00011,5.52216]
[1777040165988,40.85,78013.88,0.0,-0.91287,0.00011,5.56419]
[1777040167589,40.86,78020.77,0.0,-0.91206,0.00011,5.60302]
[1777040169011,40.86,78014.13,0.0,-0.91281,0.00011,5.56712]
[1777040174053,40.8,78013.03,0.0,-0.91321,0.00011,5.54761]
[1777040177075,40.78,78019.19,0.0,-0.91265,0.00011,5.57504]
[1777040178080,40.78,78020.86,0.0,-0.91246,0.00011,5.58413]
[1777040183116,40.73,78012.86,0.0,-0.91364,0.00011,5.52719]
[1777040187154,40.72,78006.92,0.0,-0.91432,0.00011,5.4943]
[1777040188157,40.72,78005.34,0.0,-0.9145,0.00011,5.48564]
[1777040190188,40.72,77994.6,0.0,-0.91567,0.00011,5.42815]
[1777040191178,40.72,77982.32,0.0,-0.9171,0.00011,5.3557]
[1777040192188,40.72,77974.61,0.0,-0.91792,0.00011,5.31512]
[1777040193193,40.72,77963.91,0.0,-0.91905,0.00011,5.2593]
[1777040194201,40.72,77957.84,0.0,-0.91968,0.0001,5.22776]
[1777040195206,40.72,77956.38,0.0,-0.91983,0.0001,5.22032]
[1777040197219,40.72,77939.65,0.0,-0.92155,0.0001,5.134]
[1777040198227,40.72,77936.75,0.0,-0.92185,0.0001,5.11935]
[1777040200242,40.72,77942.88,0.0,-0.9212,0.0001,5.15159]
[1777040201250,40.73,77942.97,0.0,-0.92119,0.0001,5.15231]
[1777040205288,40.73,77948.15,0.0,-0.92063,0.0001,5.18012]
[1777040206283,40.73,77954.21,0.0,-0.92,0.0001,5.21176]
[1777040207290,40.73,77951.09,0.0,-0.92032,0.0001,5.19572]
[1777040209305,40.73,77947.23,0.0,-0.92071,0.0001,5.17611]
[1777040214342,40.74,77945.21,0.0,-0.9209,0.0001,5.16675]
[1777040216353,40.74,77938.92,0.0,-0.92154,0.0001,5.13476]
[1777040218367,40.74,77932.4,0.0,-0.92219,0.0001,5.10175]
[1777040219379,40.74,77929.3,0.0,-0.9225,0.0001,5.08616]
[1777040220386,40.74,77923.33,0.0,-0.9231,0.0001,5.05592]
[1777040222401,40.75,77912.97,0.0,-0.92413,0.0001,5.0035]
[1777040223413,40.75,77910.56,0.0,-0.92437,0.0001,4.99135]
[1777040225426,40.75,77912.9,0.0,-0.92413,0.0001,5.00352]
[1777040226441,40.75,77918.76,0.0,-0.92354,0.0001,5.0335]
[1777040227437,40.75,77924.68,0.0,-0.92294,0.0001,5.06419]
[1777040228445,40.75,77929.74,0.0,-0.92242,0.0001,5.09051]
[1777040233479,40.76,77926.86,0.0,-0.92267,0.0001,5.07752]
[1777040235496,40.76,77921.8,0.0,-0.92317,0.0001,5.0524]
[1777040236506,40.76,77916.03,0.0,-0.92374,0.0001,5.02337]
[1777040237509,40.76,77914.38,0.0,-0.9239,0.0001,5.01542]
[1777040242544,40.77,77918.31,0.0,-0.92346,0.0001,5.03781]
[1777040243550,40.78,77924.32,0.0,-0.92284,0.0001,5.06895]
[1777040244559,40.78,77925.55,0.0,-0.92271,0.0001,5.07563]
[1777040247578,40.78,77928.63,0.0,-0.92238,0.0001,5.09249]
[1777040252613,40.79,77926.67,0.0,-0.92263,0.0001,5.07721]
[1777040257647,40.8,77926.99,0.0,-0.92256,0.0001,5.08073]
[1777040262683,40.8,77910.12,0.0,-0.92422,0.0001,4.99663]
[1777040268322,40.81,77907.53,0.0,-0.92446,0.0001,4.98457]
[1777040273761,40.81,77901.6,0.0,-0.92503,0.0001,4.95547]
[1777040274767,40.81,77894.12,0.0,-0.92576,0.0001,4.91798]
[1777040279803,40.82,77893.8,0.0,-0.92577,0.0001,4.91764]
[1777040284837,40.82,77892.86,0.0,-0.92583,0.0001,4.91422]
[1777040285844,40.82,77886.0,0.0,-0.9265,0.0001,4.88007]
[1777040290880,40.83,77881.9,0.0,-0.92687,0.0001,4.86119]
[1777040292894,40.83,77890.85,0.0,-0.92598,0.0001,4.90666]
[1777040298532,40.84,77892.72,0.0,-0.92577,0.0001,4.91732]
[1777040302965,40.84,77885.78,0.0,-0.92642,0.0001,4.88411]
[1777040303971,40.85,77877.44,0.0,-0.92722,0.0001,4.84275]
[1777040309007,40.85,77878.7,0.0,-0.92706,0.0001,4.85085]
[1777040312027,40.86,77870.66,0.0,-0.92791,0.0001,4.80475]
[1777040317062,40.87,77867.48,0.0,-0.92818,0.0001,4.79117]
[1777040322096,40.87,77868.7,0.0,-0.92802,0.0001,4.79937]
[1777040326129,40.88,77878.11,0.0,-0.92708,0.0001,4.84774]
[1777040331168,40.89,77878.07,0.0,-0.92705,0.0001,4.84923]
[1777040335196,40.89,77892.78,0.0,-0.92558,0.0001,4.92454]
[1777040336201,40.9,77903.18,0.0,-0.92455,0.0001,4.97752]
[1777040340228,40.9,77911.82,0.0,-0.92364,0.0001,5.02327]
[1777040345259,40.91,77923.09,0.0,-0.92246,0.0001,5.08292]
[1777040346266,40.91,77928.28,0.0,-0.92193,0.0001,5.10983]
[1777040347273,40.91,77919.8,0.0,-0.92278,0.0001,5.06677]
[1777040348283,40.92,77917.94,0.0,-0.92296,0.0001,5.05765]
[1777040352311,40.92,77929.12,0.0,-0.9218,0.0001,5.11629]
[1777040353319,40.92,77932.22,0.0,-0.92148,0.0001,5.13248]
[1777040358351,40.93,77933.96,0.0,-0.92127,0.0001,5.14271]
[1777040363386,40.93,77934.73,0.0,-0.92117,0.0001,5.14791]
[1777040368422,40.94,77937.93,0.0,-0.92082,0.0001,5.16554]
[1777040373459,40.94,77943.86,0.0,-0.92028,0.0001,5.18985]
[1777040375471,40.94,77950.55,0.0,-0.91958,0.0001,5.22482]
[1777040376479,40.94,77956.02,0.0,-0.91901,0.0001,5.25332]
[1777040377485,40.94,77955.74,0.0,-0.91903,0.0001,5.25196]
[1777040382520,40.95,77957.93,0.0,-0.9188,0.0001,5.2638]
[1777040387555,40.96,77957.61,0.0,-0.91877,0.0001,5.26486]
[1777040388562,40.96,77978.29,0.0,-0.91657,0.00011,5.37342]
[1777040389581,40.95,77981.12,0.0,-0.91629,0.00011,5.38723]
[1777040390577,40.95,77974.37,0.0,-0.91701,0.00011,5.35168]
[1777040391585,40.95,77971.55,0.0,-0.91733,0.00011,5.33617]
[1777040396619,40.95,77968.47,0.0,-0.91767,0.00011,5.31935]
[1777040398634,40.95,77960.61,0.0,-0.9185,0.00011,5.27832]
[1777040399641,40.95,77958.55,0.0,-0.91872,0.0001,5.26764]
[1777040402661,40.95,77955.67,0.0,-0.91901,0.0001,5.25332]
[1777040404682,40.95,77964.32,0.0,-0.91809,0.00011,5.29849]
[1777040405684,40.95,77974.47,0.0,-0.91702,0.00011,5.35155]
[1777040406695,40.95,77977.16,0.0,-0.91673,0.00011,5.3656]
[1777040408704,40.95,77971.66,0.0,-0.91732,0.00011,5.33662]
[1777040409716,40.95,77967.22,0.0,-0.91779,0.00011,5.31337]
[1777040411733,40.95,77976.82,0.0,-0.91677,0.00011,5.36358]
[1777040412737,40.95,77980.8,0.0,-0.91635,0.00011,5.38439]
[1777040414752,40.95,77985.44,0.0,-0.91585,0.00011,5.40854]
[1777040416765,40.95,77979.94,0.0,-0.91645,0.00011,5.37932]
[1777040420791,40.95,77989.21,0.0,-0.91546,0.00011,5.42762]
[1777040421800,40.95,77997.86,0.0,-0.91453,0.00011,5.47314]
[1777040422810,40.94,77999.13,0.0,-0.9144,0.00011,5.47961]
[1777040427851,40.94,77998.94,0.0,-0.91444,0.00011,5.47736]
[1777040429856,40.94,77991.13,0.0,-0.9153,0.00011,5.43562]
[1777040431871,40.94,77996.57,0.0,-0.91482,0.00011,5.4565]
[1777040435908,40.93,77981.88,0.0,-0.91642,0.00011,5.37829]
[1777040436906,40.93,77978.07,0.0,-0.91683,0.00011,5.3582]
[1777040441950,40.93,77970.71,0.0,-0.91762,0.00011,5.31934]
[1777040443962,40.93,77963.37,0.0,-0.9184,0.00011,5.28114]
[1777040449609,40.93,77974.6,0.0,-0.9172,0.00011,5.34005]
[1777040452025,40.93,77965.7,0.0,-0.91814,0.00011,5.29362]
[1777040453026,40.93,77957.8,0.0,-0.91897,0.0001,5.25262]
[1777040457057,40.94,77951.64,0.0,-0.9196,0.0001,5.22128]
[1777040459679,40.94,77961.9,0.0,-0.91852,0.00011,5.27486]
[1777040460075,40.94,77961.9,0.0,-0.91852,0.00011,5.27496]
[1777040465111,40.94,77959.27,0.0,-0.91879,0.0001,5.26185]
[1777040470147,40.94,77956.57,0.0,-0.91905,0.0001,5.24855]
[1777040475183,40.95,77952.74,0.0,-0.91944,0.0001,5.2295]
[1777040476190,40.95,77960.16,0.0,-0.91866,0.00011,5.26815]
[1777040477195,40.95,77966.23,0.0,-0.91802,0.00011,5.29984]
[1777040482236,40.95,77964.65,0.0,-0.91818,0.00011,5.29202]
[1777040483242,40.95,77958.96,0.0,-0.91877,0.0001,5.26254]
[1777040484252,40.95,77949.75,0.0,-0.91973,0.0001,5.21498]
[1777040485259,40.95,77940.82,0.0,-0.92065,0.0001,5.16914]
[1777040486262,40.95,77928.77,0.0,-0.92189,0.0001,5.10725]
[1777040487274,40.95,77915.95,0.0,-0.92318,0.0001,5.04217]
[1777040488276,40.95,77901.42,0.0,-0.92462,0.0001,4.96921]
[1777040493311,40.96,77903.28,0.0,-0.92451,0.0001,4.9721]
[1777040496333,40.96,77909.24,0.0,-0.92391,0.0001,5.00288]
[1777040499971,40.96,77899.95,0.0,-0.92482,0.0001,4.95645]
[1777040500370,40.96,77899.95,0.0,-0.92481,0.0001,4.95673]
[1777040503390,40.97,77924.94,0.0,-0.9223,0.0001,5.08416]
[1777040504401,40.97,77930.35,0.0,-0.92174,0.0001,5.11226]
[1777040509433,40.97,77920.18,0.0,-0.92274,0.0001,5.0619]
[1777040510443,40.98,77899.53,0.0,-0.92479,0.0001,4.95811]
[1777040511447,40.98,77895.08,0.0,-0.92521,0.0001,4.93633]
[1777040514468,40.99,77891.2,0.0,-0.92556,0.0001,4.91882]
[1777040515474,40.99,77899.47,0.0,-0.92473,0.0001,4.96111]
[1777040516484,40.99,77908.88,0.0,-0.92378,0.0001,5.00929]
[1777040517489,40.99,77910.18,0.0,-0.92364,0.0001,5.01643]
[1777040519510,41.0,77917.68,0.0,-0.92286,0.0001,5.05559]
[1777040520511,41.0,77923.63,0.0,-0.92225,0.0001,5.0864]
[1777040521518,41.0,77925.55,0.0,-0.92205,0.0001,5.09664]
[1777040524539,41.01,77919.89,0.0,-0.92259,0.0001,5.06901]
[1777040529574,41.01,77919.99,0.0,-0.92255,0.0001,5.07126]
[1777040534611,41.04,77921.17,0.0,-0.92231,0.0001,5.08313]
[1777040535618,41.04,77926.65,0.0,-0.92175,0.0001,5.1115]
[1777040536625,41.04,77933.97,0.0,-0.92099,0.0001,5.14934]
[1777040537632,41.04,77938.75,0.0,-0.9205,0.0001,5.17418]
[1777040539650,41.04,77931.25,0.0,-0.92126,0.0001,5.13616]
[1777040544681,41.05,77936.28,0.0,-0.92071,0.0001,5.16334]
[1777040545691,41.05,77931.22,0.0,-0.92123,0.0001,5.1376]
[1777040548710,41.05,77925.54,0.0,-0.92179,0.0001,5.10933]
[1777040551731,41.06,77919.06,0.0,-0.92253,0.0001,5.06985]
[1777040553745,41.06,77902.57,0.0,-0.92418,0.0001,4.98656]
[1777040554752,41.06,77901.97,0.0,-0.92423,0.0001,4.98364]
[1777040559786,41.06,77900.89,0.0,-0.92433,0.0001,4.97881]
[1777040564823,41.07,77902.86,0.0,-0.9241,0.0001,4.99046]
[1777040569856,41.07,77906.58,0.0,-0.92372,0.0001,5.00983]
[1777040573886,41.07,77912.19,0.0,-0.92315,0.0001,5.03869]
[1777040577914,41.07,77906.72,0.0,-0.92369,0.0001,5.01128]
[1777040580933,41.07,77901.71,0.0,-0.92418,0.0001,4.98632]
[1777040581948,41.07,77896.35,0.0,-0.92471,0.0001,4.95946]
[1777040582948,41.08,77888.32,0.0,-0.9255,0.0001,4.91933]
[1777040583955,41.08,77883.12,0.0,-0.926,0.0001,4.89356]
[1777040585969,41.08,77887.68,0.0,-0.92554,0.0001,4.91698]
[1777040586976,41.08,77889.7,0.0,-0.92534,0.0001,4.92736]
[1777040592012,41.08,77895.83,0.0,-0.92471,0.0001,4.95939]
[1777040593018,41.09,77898.27,0.0,-0.92446,0.0001,4.97187]
[1777040598054,41.08,77910.5,0.0,-0.92325,0.0001,5.03327]
[1777040599060,41.08,77914.89,0.0,-0.92282,0.0001,5.05523]
[1777040604095,41.08,77911.95,0.0,-0.92315,0.0001,5.03856]
[1777040605106,41.07,77904.29,0.0,-0.92392,0.0001,4.99943]
[1777040606109,41.07,77901.51,0.0,-0.9242,0.0001,4.9851]
[1777040609132,41.07,77908.79,0.0,-0.92349,0.0001,5.02108]
[1777040612151,41.07,77908.89,0.0,-0.9236,0.0001,5.01332]
[1777040617186,41.06,77907.12,0.0,-0.92381,0.0001,5.00277]
[1777040619203,41.06,77916.83,0.0,-0.92285,0.0001,5.05137]
[1777040620831,41.06,77922.94,0.0,-0.92224,0.0001,5.08206]
[1777040623233,41.05,77925.04,0.0,-0.92203,0.0001,5.09265]
[1777040627258,41.05,77919.44,0.0,-0.9226,0.0001,5.06389]
[1777040632294,41.05,77911.33,0.0,-0.92342,0.0001,5.02276]
[1777040637329,41.05,77918.06,0.0,-0.92276,0.0001,5.05593]
[1777040640971,41.05,77907.74,0.0,-0.92379,0.0001,5.0037]
[1777040646392,41.04,77904.57,0.0,-0.92414,0.0001,4.98619]
[1777040651041,41.04,77880.84,0.0,-0.9265,0.0001,4.86598]
[1777040651428,41.04,77881.32,0.0,-0.92645,0.0001,4.86825]
[1777040653440,41.04,77876.46,0.0,-0.92693,0.0001,4.84383]
[1777040658476,41.04,77873.47,0.0,-0.92723,0.0001,4.8286]
[1777040663512,41.04,77877.8,0.0,-0.92682,0.0001,4.84964]
[1777040668552,41.03,77877.92,0.0,-0.92682,0.0001,4.84958]
[1777040669561,41.03,77888.9,0.0,-0.92575,0.0001,4.90421]
[1777040671181,41.03,77895.89,0.0,-0.92517,0.0001,4.93177]
[1777040672577,41.03,77893.13,0.0,-0.92545,0.0001,4.91743]
[1777040673583,41.03,77887.89,0.0,-0.92597,0.0001,4.89095]
[1777040674592,41.03,77879.13,0.0,-0.92682,0.0001,4.84704]
[1777040675596,41.03,77877.81,0.0,-0.92695,0.0001,4.84035]
[1777040680631,41.03,77880.35,0.0,-0.92672,0.0001,4.85245]
[1777040685667,41.02,77879.75,0.0,-0.92679,0.0001,4.84888]
[1777040690703,41.02,77881.94,0.0,-0.92659,0.0001,4.85927]
[1777040692716,41.02,77891.11,0.0,-0.9257,0.0001,4.90485]
[1777040693724,41.02,77890.37,0.0,-0.92577,0.0001,4.90095]
[1777040695737,41.02,77898.32,0.0,-0.925,0.0001,4.94049]
[1777040697752,41.02,77890.61,0.0,-0.92576,0.0001,4.90132]
[1777040698758,41.02,77883.83,0.0,-0.92643,0.0001,4.86723]
[1777040699766,41.01,77880.02,0.0,-0.9268,0.0001,4.8481]
[1777040700773,41.01,77873.93,0.0,-0.9274,0.0001,4.81771]
[1777040701779,41.01,77872.36,0.0,-0.92755,0.0001,4.80987]
[1777040704826,41.01,77852.87,0.0,-0.92941,9e-05,4.71361]
[1777040705831,41.01,77834.4,0.0,-0.93114,9e-05,4.62349]
[1777040706838,41.02,77827.97,0.0,-0.93173,9e-05,4.59256]
[1777040707843,41.02,77833.08,0.0,-0.93125,9e-05,4.61763]
[1777040709858,41.02,77843.48,0.0,-0.93027,9e-05,4.66879]
[1777040710864,41.02,77844.0,0.0,-0.93022,9e-05,4.67153]
[1777040715911,41.02,77842.89,0.0,-0.93031,9e-05,4.66689]
[1777040718920,41.03,77836.31,0.0,-0.9309,9e-05,4.63568]
[1777040719929,41.03,77826.56,0.0,-0.9318,9e-05,4.58867]
[1777040720934,41.03,77831.26,0.0,-0.93136,9e-05,4.61179]
[1777040721946,41.03,77831.79,0.0,-0.9313,9e-05,4.61467]
[1777040725971,41.03,77819.11,0.0,-0.93244,9e-05,4.55472]
[1777040726976,41.04,77815.9,0.0,-0.93273,9e-05,4.53968]
[1777040728990,41.04,77806.17,0.0,-0.93359,9e-05,4.49392]
[1777040731005,41.04,77814.0,0.0,-0.93296,9e-05,4.52537]
[1777040732017,41.05,77817.39,0.0,-0.93264,9e-05,4.54207]
[1777040734031,41.05,77818.79,0.0,-0.9325,9e-05,4.54959]
[1777040735033,41.05,77811.9,0.0,-0.93312,9e-05,4.51688]
[1777040736042,41.05,77809.75,0.0,-0.93331,9e-05,4.50701]
[1777040737050,41.05,77795.96,0.0,-0.93454,9e-05,4.44132]
[1777040738055,41.05,77787.05,0.0,-0.93533,9e-05,4.39927]
[1777040739065,41.05,77784.09,0.0,-0.93559,9e-05,4.38552]
[1777040744099,41.06,77785.12,0.0,-0.93547,9e-05,4.39156]
[1777040749139,41.06,77782.24,0.0,-0.93571,9e-05,4.37906]
[1777040752153,41.07,77774.7,0.0,-0.93635,9e-05,4.34434]
[1777040757191,41.07,77780.62,0.0,-0.93581,9e-05,4.37338]
[1777040762224,41.08,77792.46,0.0,-0.93474,9e-05,4.43068]
[1777040763230,41.08,77794.65,0.0,-0.93454,9e-05,4.44158]
[1777040768266,41.09,77786.53,0.0,-0.93521,9e-05,4.40557]
[1777040769272,41.09,77782.18,0.0,-0.93558,9e-05,4.38559]
[1777040771289,41.09,77779.75,0.0,-0.93579,9e-05,4.37453]
[1777040775321,41.09,77763.14,0.0,-0.93722,9e-05,4.29766]
[1777040776326,41.1,77755.96,0.0,-0.93783,9e-05,4.26462]
[1777040777332,41.1,77748.96,0.0,-0.93842,8e-05,4.23261]
[1777040778338,41.1,77739.65,0.0,-0.9392,8e-05,4.19018]
[1777040779346,41.1,77739.38,0.0,-0.93921,8e-05,4.18942]
[1777040781363,41.11,77733.46,0.0,-0.93968,8e-05,4.16379]
[1777040786400,41.12,77719.65,0.0,-0.94079,8e-05,4.10307]
[1777040787406,41.12,77711.11,0.0,-0.94148,8e-05,4.06512]
[1777040788414,41.15,77713.92,0.0,-0.94112,8e-05,4.08461]
[1777040789420,41.17,77733.27,0.0,-0.9394,8e-05,4.1791]
[1777040790427,41.17,77734.18,0.0,-0.93931,8e-05,4.18377]
[1777040791436,41.18,77724.58,0.0,-0.94019,8e-05,4.13372]
[1777040792446,41.18,77723.08,0.0,-0.94031,8e-05,4.12749]
[1777040793447,41.18,77730.55,0.0,-0.93967,8e-05,4.16209]
[1777040794467,41.18,77730.09,0.0,-0.9397,8e-05,4.16053]
[1777040798494,41.19,77723.83,0.0,-0.94018,8e-05,4.13426]
[1777040799501,41.2,77722.23,0.0,-0.9403,8e-05,4.12759]
[1777040803529,41.2,77727.28,0.0,-0.93984,8e-05,4.15296]
[1777040804536,41.21,77737.42,0.0,-0.93898,8e-05,4.19986]
[1777040805543,41.21,77737.61,0.0,-0.93896,8e-05,4.20123]
[1777040806552,41.23,77747.85,0.0,-0.938,9e-05,4.25328]
[1777040807556,41.23,77747.0,0.0,-0.93806,9e-05,4.24978]
[1777040812174,41.24,77757.27,0.0,-0.93715,9e-05,4.29922]
[1777040817630,41.25,77759.5,0.0,-0.93692,9e-05,4.31121]
[1777040820653,41.25,77766.18,0.0,-0.93633,9e-05,4.34325]
[1777040822244,41.25,77766.75,0.0,-0.93627,9e-05,4.34642]
[1777040824678,41.25,77761.35,0.0,-0.93673,9e-05,4.32178]
[1777040825685,41.25,77754.67,0.0,-0.9373,9e-05,4.29104]
[1777040826692,41.26,77754.39,0.0,-0.93731,9e-05,4.29008]
[1777040827699,41.26,77748.54,0.0,-0.93781,9e-05,4.26335]
[1777040828711,41.26,77734.87,0.0,-0.93896,8e-05,4.20087]
[1777040829715,41.28,77734.94,0.0,-0.93887,8e-05,4.20588]
[1777040830736,41.3,77740.56,0.0,-0.93831,8e-05,4.23625]
[1777040832314,41.3,77739.68,0.0,-0.93837,8e-05,4.23302]
[1777040834751,41.3,77739.15,0.0,-0.93839,8e-05,4.23144]
[1777040836765,41.31,77740.24,0.0,-0.93829,8e-05,4.23726]
[1777040842384,41.32,77745.38,0.0,-0.93781,9e-05,4.26323]
[1777040847845,41.32,77734.64,0.0,-0.93868,8e-05,4.21605]
[1777040852878,41.33,77734.35,0.0,-0.93875,8e-05,4.21002]
[1777040857922,41.34,77732.55,0.0,-0.93887,8e-05,4.20358]
[1777040859933,41.34,77737.63,0.0,-0.93843,8e-05,4.22772]
[1777040864965,41.35,77735.88,0.0,-0.93854,8e-05,4.2217]
[1777040866980,41.37,77730.68,0.0,-0.93888,8e-05,4.20273]
[1777040872017,41.41,77734.92,0.0,-0.93834,8e-05,4.23216]
[1777040877051,41.42,77730.97,0.0,-0.93864,8e-05,4.21607]
[1777040879066,41.42,77729.25,0.0,-0.93876,8e-05,4.20904]
[1777040882093,41.46,77723.97,0.0,-0.93904,8e-05,4.19388]
[1777040884103,41.48,77702.04,0.0,-0.94076,8e-05,4.09962]
[1777040885111,41.48,77696.43,0.0,-0.94122,8e-05,4.07447]
[1777040886118,41.48,77698.64,0.0,-0.94104,8e-05,4.08466]
[1777040889138,41.48,77693.49,0.0,-0.94145,8e-05,4.06204]
[1777040891154,41.48,77698.32,0.0,-0.94105,8e-05,4.08385]
[1777040893198,41.49,77703.69,0.0,-0.94061,8e-05,4.10834]
[1777040895180,41.51,77710.78,0.0,-0.9399,8e-05,4.14713]
[1777040898201,41.52,77719.02,0.0,-0.93918,8e-05,4.18611]
[1777040899208,41.52,77724.51,0.0,-0.93871,8e-05,4.21159]
[1777040901230,41.53,77720.58,0.0,-0.93902,8e-05,4.19462]
[1777040903287,41.53,77711.02,0.0,-0.93981,8e-05,4.15179]
[1777040904249,41.53,77710.44,0.0,-0.93986,8e-05,4.14925]
[1777040905258,41.53,77717.81,0.0,-0.93924,8e-05,4.18271]
[1777040906262,41.53,77718.54,0.0,-0.93918,8e-05,4.18606]
[1777040910292,41.53,77725.19,0.0,-0.93862,8e-05,4.2164]
[1777040911298,41.55,77733.59,0.0,-0.93791,8e-05,4.25288]
[1777040916335,41.56,77736.19,0.0,-0.93766,8e-05,4.26668]
[1777040920362,41.56,77740.94,0.0,-0.93724,9e-05,4.28943]
[1777040924389,41.57,77732.65,0.0,-0.93792,8e-05,4.25268]
[1777040929425,41.56,77733.34,0.0,-0.93787,8e-05,4.25531]
[1777040930432,41.56,77738.78,0.0,-0.93741,9e-05,4.28013]
[1777040935468,41.56,77740.43,0.0,-0.93728,9e-05,4.28688]
[1777040938489,41.56,77733.71,0.0,-0.93786,8e-05,4.25572]
[1777040943525,41.56,77734.76,0.0,-0.93778,8e-05,4.25994]
[1777040947554,41.55,77728.45,0.0,-0.93833,8e-05,4.23056]
[1777040948560,41.55,77726.73,0.0,-0.93847,8e-05,4.22255]
[1777040949568,41.55,77720.9,0.0,-0.93896,8e-05,4.19597]
[1777040951584,41.55,77711.84,0.0,-0.93972,8e-05,4.15451]
[1777040952591,41.55,77700.27,0.0,-0.94068,8e-05,4.1024]
[1777040953603,41.55,77703.92,0.0,-0.94037,8e-05,4.11902]
[1777040958631,41.55,77707.18,0.0,-0.94012,8e-05,4.1329]
[1777040963666,41.55,77707.43,0.0,-0.9401,8e-05,4.13407]
[1777040964674,41.55,77700.3,0.0,-0.94068,8e-05,4.10215]
[1777040966687,41.55,77693.52,0.0,-0.94123,8e-05,4.07217]
[1777040969709,41.55,77700.36,0.0,-0.94066,8e-05,4.10332]
[1777040974743,41.56,77695.85,0.0,-0.9411,8e-05,4.07725]
[1777040979778,41.56,77695.07,0.0,-0.94114,8e-05,4.07472]
[1777040984814,41.57,77693.02,0.0,-0.94129,8e-05,4.06657]
[1777040989849,41.57,77694.16,0.0,-0.94118,8e-05,4.07264]
[1777040993452,41.57,77701.94,0.0,-0.94054,8e-05,4.10779]
[1777040998912,41.57,77706.03,0.0,-0.94019,8e-05,4.1268]
[1777041001968,41.58,77715.79,0.0,-0.93938,8e-05,4.17109]
[1777041003523,41.58,77725.79,0.0,-0.93855,8e-05,4.21661]
[1777041004983,41.58,77726.66,0.0,-0.93847,8e-05,4.22056]
[1777041010023,41.57,77730.92,0.0,-0.93812,8e-05,4.23981]
[1777041015053,41.57,77728.03,0.0,-0.93837,8e-05,4.22624]
[1777041018079,41.57,77720.48,0.0,-0.93901,8e-05,4.19136]
[1777041019081,41.57,77704.39,0.0,-0.94035,8e-05,4.11832]
[1777041021096,41.57,77698.73,0.0,-0.94082,8e-05,4.09235]
[1777041023663,41.57,77691.96,0.0,-0.94138,8e-05,4.06158]
[1777041026130,41.56,77684.33,0.0,-0.94201,8e-05,4.02697]
[1777041031171,41.56,77690.06,0.0,-0.94165,8e-05,4.04513]
[1777041033178,41.56,77683.49,0.0,-0.94217,8e-05,4.01639]
[1777041035193,41.56,77694.49,0.0,-0.94127,8e-05,4.06572]
[1777041036201,41.56,77704.13,0.0,-0.94049,8e-05,4.10899]
[1777041039225,41.57,77698.92,0.0,-0.94091,8e-05,4.08592]
[1777041042246,41.57,77708.66,0.0,-0.94011,8e-05,4.1297]
[1777041043249,41.56,77722.86,0.0,-0.93893,8e-05,4.19362]
[1777041044258,41.56,77728.73,0.0,-0.93845,8e-05,4.21991]
[1777041045264,41.56,77729.09,0.0,-0.93843,8e-05,4.22107]
[1777041048285,41.55,77719.98,0.0,-0.93922,8e-05,4.17818]
[1777041049298,41.55,77717.78,0.0,-0.93941,8e-05,4.16779]
[1777041054328,41.54,77718.58,0.0,-0.93938,8e-05,4.16945]
[1777041057351,41.54,77723.93,0.0,-0.93895,8e-05,4.19255]
[1777041062392,41.53,77727.94,0.0,-0.93865,8e-05,4.20907]
[1777041067417,41.53,77724.48,0.0,-0.93897,8e-05,4.19162]
[1777041068425,41.52,77718.85,0.0,-0.93945,8e-05,4.16564]
[1777041069431,41.52,77729.09,0.0,-0.9386,8e-05,4.21183]
[1777041070446,41.52,77730.11,0.0,-0.93852,8e-05,4.21604]
[1777041072464,41.52,77752.14,0.0,-0.93666,9e-05,4.31679]
[1777041073464,41.52,77752.65,0.0,-0.93662,9e-05,4.31896]
[1777041077489,41.51,77747.13,0.0,-0.9371,9e-05,4.29268]
[1777041078500,41.51,77743.86,0.0,-0.93739,9e-05,4.27746]
[1777041079503,41.51,77738.01,0.0,-0.93789,8e-05,4.25045]
[1777041080514,41.51,77744.54,0.0,-0.93733,9e-05,4.28038]
[1777041081527,41.51,77741.81,0.0,-0.93758,9e-05,4.26727]
[1777041083534,41.51,77747.4,0.0,-0.93712,9e-05,4.29196]
[1777041084546,41.51,77753.38,0.0,-0.93661,9e-05,4.31945]
[1777041085544,41.51,77760.31,0.0,-0.93601,9e-05,4.35141]
[1777041086552,41.5,77761.86,0.0,-0.93588,9e-05,4.35838]
[1777041091587,41.5,77759.16,0.0,-0.93623,9e-05,4.3376]
[1777041092594,41.5,77759.38,0.0,-0.93622,9e-05,4.33839]
[1777041097629,41.49,77752.14,0.0,-0.93687,9e-05,4.30337]
[1777041101658,41.48,77764.51,0.0,-0.93584,9e-05,4.3584]
[1777041102665,41.48,77770.08,0.0,-0.93536,9e-05,4.38415]
[1777041103673,41.48,77764.69,0.0,-0.93584,9e-05,4.35873]
[1777041104678,41.48,77769.16,0.0,-0.93545,9e-05,4.37934]
[1777041106692,41.48,77776.77,0.0,-0.93479,9e-05,4.4144]
[1777041107699,41.48,77785.37,0.0,-0.93404,9e-05,4.45453]
[1777041108707,41.47,77787.87,0.0,-0.93382,9e-05,4.46594]
[1777041111729,41.47,77792.3,0.0,-0.93344,9e-05,4.48609]
[1777041114750,41.47,77777.65,0.0,-0.93475,9e-05,4.4166]
[1777041115755,41.47,77776.45,0.0,-0.93486,9e-05,4.41062]
[1777041120791,41.46,77778.05,0.0,-0.93476,9e-05,4.41639]
[1777041122831,41.46,77770.5,0.0,-0.93543,9e-05,4.38031]
[1777041124846,41.46,77769.85,0.0,-0.9355,9e-05,4.37666]
[1777041128872,41.45,77775.42,0.0,-0.93504,9e-05,4.40156]
[1777041129880,41.45,77778.9,0.0,-0.93474,9e-05,4.41754]
[1777041133909,41.44,77773.16,0.0,-0.93527,9e-05,4.38915]
[1777041138944,41.44,77773.8,0.0,-0.93525,9e-05,4.39046]
[1777041141965,41.43,77782.57,0.0,-0.93449,9e-05,4.43054]
[1777041142970,41.43,77786.72,0.0,-0.93413,9e-05,4.44968]
[1777041148009,41.42,77790.13,0.0,-0.93386,9e-05,4.464]
[1777041150028,41.42,77801.56,0.0,-0.93284,9e-05,4.51809]
[1777041151027,41.42,77809.68,0.0,-0.93219,9e-05,4.54975]
[1777041152034,41.42,77801.1,0.0,-0.93298,9e-05,4.50869]
[1777041153053,41.42,77801.26,0.0,-0.93296,9e-05,4.50936]
[1777041154606,41.42,77808.47,0.0,-0.93231,9e-05,4.54351]
[1777041159086,41.42,77794.55,0.0,-0.93358,9e-05,4.4768]
[1777041160095,41.42,77790.66,0.0,-0.93393,9e-05,4.45837]
[1777041162109,41.42,77787.52,0.0,-0.93421,9e-05,4.44356]
[1777041167144,41.42,77788.64,0.0,-0.93411,9e-05,4.44857]
[1777041169160,41.41,77797.04,0.0,-0.93338,9e-05,4.48745]
[1777041172180,41.41,77807.06,0.0,-0.9325,9e-05,4.53371]
[1777041173189,41.41,77810.0,0.0,-0.93224,9e-05,4.54722]
[1777041178224,41.4,77808.7,0.0,-0.93239,9e-05,4.53974]
[1777041183257,41.39,77804.97,0.0,-0.93276,9e-05,4.52033]
[1777041184819,41.39,77818.86,0.0,-0.93149,9e-05,4.58669]
[1777041186280,41.39,77820.27,0.0,-0.93137,9e-05,4.59288]
[1777041190306,41.39,77828.65,0.0,-0.93061,9e-05,4.63271]
[1777041194891,41.39,77812.34,0.0,-0.93213,9e-05,4.55336]
[1777041196349,41.39,77801.34,0.0,-0.93313,9e-05,4.50082]
[1777041197355,41.39,77799.72,0.0,-0.93327,9e-05,4.49313]
[1777041198362,41.39,77813.88,0.0,-0.93199,9e-05,4.56069]
[1777041199369,41.39,77810.26,0.0,-0.93232,9e-05,4.54325]
[1777041200376,41.39,77802.94,0.0,-0.93298,9e-05,4.50834]
[1777041201384,41.39,77799.01,0.0,-0.93334,9e-05,4.4897]
[1777041204959,41.39,77787.36,0.0,-0.93438,9e-05,4.43468]
[1777041206419,41.38,77781.63,0.0,-0.93489,9e-05,4.4074]
[1777041208432,41.38,77776.25,0.0,-0.93538,9e-05,4.38153]
[1777041212463,41.38,77782.77,0.0,-0.93492,9e-05,4.40395]
[1777041213467,41.38,77780.01,0.0,-0.93517,9e-05,4.39065]
[1777041217495,41.37,77774.25,0.0,-0.9357,9e-05,4.36231]
[1777041222531,41.36,77771.19,0.0,-0.936,9e-05,4.34642]
[1777041223538,41.36,77761.94,0.0,-0.93681,9e-05,4.30308]
[1777041224544,41.36,77758.54,0.0,-0.93711,9e-05,4.28709]
[1777041228573,41.36,77765.89,0.0,-0.93649,9e-05,4.3203]
[1777041231595,41.35,77782.14,0.0,-0.93508,9e-05,4.39544]
[1777041232601,41.35,77781.47,0.0,-0.93515,9e-05,4.39192]
[1777041234619,41.35,77776.08,0.0,-0.93563,9e-05,4.36638]
[1777041235624,41.35,77779.56,0.0,-0.93533,9e-05,4.38236]
[1777041238647,41.35,77785.41,0.0,-0.93483,9e-05,4.40878]
[1777041242693,41.34,77803.86,0.0,-0.9332,9e-05,4.49495]
[1777041243702,41.34,77819.34,0.0,-0.93179,9e-05,4.569]
[1777041244711,41.34,77817.59,0.0,-0.93195,9e-05,4.56045]
[1777041245748,41.34,77808.29,0.0,-0.9328,9e-05,4.51584]
[1777041246723,41.34,77815.85,0.0,-0.93212,9e-05,4.5519]
[1777041247731,41.34,77821.18,0.0,-0.93163,9e-05,4.57734]
[1777041249745,41.34,77820.39,0.0,-0.93171,9e-05,4.57321]
[1777041252765,41.34,77819.24,0.0,-0.93183,9e-05,4.56726]
[1777041254780,41.34,77810.38,0.0,-0.93264,9e-05,4.52457]
[1777041255786,41.34,77808.67,0.0,-0.9328,9e-05,4.51633]
[1777041259818,41.33,77814.18,0.0,-0.9323,9e-05,4.54238]
[1777041263851,41.33,77821.88,0.0,-0.9316,9e-05,4.57893]
[1777041264852,41.33,77839.47,0.0,-0.92997,9e-05,4.66413]
[1777041265864,41.33,77841.3,0.0,-0.92979,9e-05,4.67313]
[1777041270895,41.34,77841.17,0.0,-0.9298,9e-05,4.67292]
[1777041272908,41.34,77835.66,0.0,-0.9304,9e-05,4.63929]
[1777041276948,41.34,77828.35,0.0,-0.93108,9e-05,4.6039]
[1777041277961,41.34,77837.65,0.0,-0.93022,9e-05,4.64886]
[1777041278965,41.34,77845.73,0.0,-0.92947,9e-05,4.68774]
[1777041279973,41.33,77845.36,0.0,-0.92951,9e-05,4.68567]
[1777041285015,41.33,77859.45,0.0,-0.92819,0.0001,4.75357]
[1777041286014,41.33,77856.2,0.0,-0.9285,0.0001,4.73766]
[1777041291050,41.33,77855.38,0.0,-0.92857,0.0001,4.73391]
[1777041296086,41.33,77854.24,0.0,-0.92868,9e-05,4.72852]
[1777041297093,41.33,77847.95,0.0,-0.92927,9e-05,4.69785]
[1777041298103,41.33,77843.77,0.0,-0.92966,9e-05,4.67759]
[1777041302129,41.33,77851.88,0.0,-0.92889,9e-05,4.71755]
[1777041307162,41.34,77852.17,0.0,-0.92886,9e-05,4.71935]
[1777041310183,41.34,77866.51,0.0,-0.92749,0.0001,4.78974]
[1777041312208,41.34,77859.59,0.0,-0.92815,0.0001,4.75569]
[1777041315748,41.34,77847.85,0.0,-0.92926,9e-05,4.69833]
[1777041316236,41.34,77847.85,0.0,-0.92926,9e-05,4.69841]
[1777041318253,41.34,77855.56,0.0,-0.92853,0.0001,4.73619]
[1777041321278,41.34,77862.6,0.0,-0.92786,0.0001,4.77069]
[1777041326311,41.34,77859.95,0.0,-0.92811,0.0001,4.75757]
[1777041331346,41.34,77857.44,0.0,-0.92845,0.0001,4.73806]
[1777041332356,41.34,77851.96,0.0,-0.92897,9e-05,4.71131]
[1777041333359,41.34,77843.34,0.0,-0.92979,9e-05,4.66905]
[1777041334368,41.33,77835.43,0.0,-0.93053,9e-05,4.6305]
[1777041339402,41.33,77838.61,0.0,-0.93025,9e-05,4.64493]
[1777041340409,41.33,77847.62,0.0,-0.92941,9e-05,4.68883]
[1777041344436,41.33,77853.94,0.0,-0.9288,9e-05,4.72014]
[1777041345960,41.33,77861.85,0.0,-0.92804,0.0001,4.75895]
[1777041347457,41.33,77872.98,0.0,-0.92698,0.0001,4.81372]
[1777041351485,41.33,77882.94,0.0,-0.92601,0.0001,4.8627]
[1777041354507,41.33,77870.34,0.0,-0.92724,0.0001,4.80001]
[1777041357527,41.33,77863.04,0.0,-0.92795,0.0001,4.76388]
[1777041362562,41.33,77860.89,0.0,-0.92816,0.0001,4.75327]
[1777041367598,41.33,77866.44,0.0,-0.92763,0.0001,4.78044]
[1777041370618,41.33,77859.23,0.0,-0.92832,0.0001,4.74495]
[1777041376173,41.33,77861.65,0.0,-0.92809,0.0001,4.75671]
[1777041381695,41.33,77860.49,0.0,-0.9282,0.0001,4.75093]
[1777041384717,41.33,77854.58,0.0,-0.92877,9e-05,4.72159]
[1777041387767,41.33,77849.08,0.0,-0.9293,9e-05,4.69446]
[1777041391778,41.33,77862.86,0.0,-0.92808,0.0001,4.75486]
[1777041392778,41.33,77869.68,0.0,-0.92743,0.0001,4.78833]
[1777041394787,41.33,77864.34,0.0,-0.92794,0.0001,4.76197]
[1777041397807,41.33,77858.29,0.0,-0.92852,0.0001,4.73225]
[1777041399831,41.33,77867.5,0.0,-0.92764,0.0001,4.77744]
[1777041400835,41.33,77869.63,0.0,-0.92744,0.0001,4.78787]
[1777041403862,41.32,77863.63,0.0,-0.92802,0.0001,4.75818]
[1777041408889,41.32,77866.67,0.0,-0.92773,0.0001,4.77293]
[1777041413924,41.32,77864.74,0.0,-0.92792,0.0001,4.76316]
[1777041416946,41.32,77870.62,0.0,-0.92736,0.0001,4.79196]
[1777041418960,41.32,77873.98,0.0,-0.92704,0.0001,4.80833]
[1777041423998,41.32,77878.25,0.0,-0.92664,0.0001,4.82884]
[1777041425012,41.32,77889.36,0.0,-0.92555,0.0001,4.88385]
[1777041426014,41.32,77894.58,0.0,-0.92504,0.0001,4.90965]
[1777041431047,41.31,77894.83,0.0,-0.92505,0.0001,4.90963]
[1777041436082,41.31,77888.66,0.0,-0.92568,0.0001,4.87772]
[1777041441118,41.3,77899.8,0.0,-0.9246,0.0001,4.9324]
[1777041442125,41.3,77916.2,0.0,-0.92296,0.0001,5.0146]
[1777041443131,41.3,77920.19,0.0,-0.92257,0.0001,5.03438]
[1777041446156,41.3,77931.46,0.0,-0.92145,0.0001,5.09028]
[1777041447159,41.29,77935.86,0.0,-0.92101,0.0001,5.11219]
[1777041450183,41.29,77937.55,0.0,-0.92087,0.0001,5.11919]
[1777041452195,41.28,77921.46,0.0,-0.92263,0.0001,5.02892]
[1777041453204,41.28,77914.99,0.0,-0.92329,0.0001,4.9958]
[1777041454209,41.28,77915.71,0.0,-0.92323,0.0001,4.99905]
[1777041456224,41.28,77909.03,0.0,-0.92391,0.0001,4.96465]
[1777041457229,41.28,77907.01,0.0,-0.92412,0.0001,4.95416]
[1777041462266,41.27,77901.85,0.0,-0.92468,0.0001,4.92584]
[1777041464305,41.26,77894.18,0.0,-0.92545,0.0001,4.88699]
[1777041465338,41.26,77888.87,0.0,-0.92597,0.0001,4.86054]
[1777041466304,41.26,77876.15,0.0,-0.92721,0.0001,4.79726]
[1777041467310,41.26,77871.68,0.0,-0.92765,0.0001,4.77498]
[1777041468319,41.26,77865.77,0.0,-0.92822,0.0001,4.74587]
[1777041469325,41.26,77861.89,0.0,-0.92859,0.0001,4.72646]
[1777041471340,41.26,77853.27,0.0,-0.92943,9e-05,4.68363]
[1777041472347,41.26,77855.92,0.0,-0.92918,9e-05,4.6963]
[1777041477387,41.26,77855.01,0.0,-0.92927,9e-05,4.69163]
[1777041482416,41.26,77851.83,0.0,-0.92956,9e-05,4.67659]
[1777041484430,41.26,77863.54,0.0,-0.92845,0.0001,4.73412]
[1777041485439,41.26,77863.42,0.0,-0.92846,0.0001,4.73358]
[1777041487456,41.26,77857.1,0.0,-0.92905,9e-05,4.7028]
[1777041490473,41.26,77871.36,0.0,-0.92769,0.0001,4.77297]
[1777041491480,41.26,77873.0,0.0,-0.92753,0.0001,4.78101]
[1777041496515,41.26,77869.64,0.0,-0.92786,0.0001,4.7643]
[1777041501550,41.26,77869.44,0.0,-0.92788,0.0001,4.76321]
[1777041505588,41.26,77875.77,0.0,-0.92727,0.0001,4.79426]
[1777041507593,41.26,77881.14,0.0,-0.92676,0.0001,4.82059]
[1777041508600,41.26,77893.18,0.0,-0.92558,0.0001,4.88022]
[1777041511631,41.25,77905.49,0.0,-0.92447,0.0001,4.93414]
[1777041513638,41.26,77912.09,0.0,-0.92381,0.0001,4.96749]
[1777041517666,41.26,77917.4,0.0,-0.92327,0.0001,4.99447]
[1777041521695,41.26,77927.85,0.0,-0.92221,0.0001,5.04744]
[1777041523710,41.26,77933.82,0.0,-0.92161,0.0001,5.0776]
[1777041527270,41.26,77961.52,0.0,-0.91874,0.00011,5.21946]
[1777041527750,41.25,77961.52,0.0,-0.91875,0.00011,5.21902]
[1777041528759,41.25,77975.39,0.0,-0.91729,0.00011,5.2904]
[1777041529764,41.25,77968.74,0.0,-0.918,0.00011,5.25556]
[1777041530770,41.25,77961.66,0.0,-0.91875,0.00011,5.21897]
[1777041531778,41.25,77962.7,0.0,-0.91865,0.00011,5.22372]
[1777041532786,41.25,77968.41,0.0,-0.91806,0.00011,5.25289]
[1777041535809,41.25,77961.08,0.0,-0.91883,0.00011,5.21506]
[1777041537344,41.25,77968.47,0.0,-0.91805,0.00011,5.2533]
[1777041542855,41.25,77968.15,0.0,-0.91808,0.00011,5.25171]
[1777041545878,41.25,77974.36,0.0,-0.91742,0.00011,5.28394]
[1777041547417,41.25,77983.6,0.0,-0.91643,0.00011,5.33202]
[1777041547896,41.25,77983.6,0.0,-0.91644,0.00011,5.33189]
[1777041548905,41.25,77992.02,0.0,-0.91553,0.00011,5.37588]
[1777041549909,41.25,77991.95,0.0,-0.91554,0.00011,5.37536]
[1777041554943,41.24,77991.03,0.0,-0.91566,0.00011,5.36976]
[1777041559980,41.23,77990.51,0.0,-0.9158,0.00011,5.3628]
[1777041565015,41.21,77993.86,0.0,-0.91552,0.00011,5.37625]
[1777041570056,41.2,77995.34,0.0,-0.91542,0.00011,5.38154]
[1777041575092,41.2,77997.23,0.0,-0.91533,0.00011,5.38302]
[1777041580124,41.19,77997.69,0.0,-0.9153,0.00011,5.38458]
[1777041583145,41.19,77992.36,0.0,-0.91589,0.00011,5.35599]
[1777041584152,41.19,77986.79,0.0,-0.91649,0.00011,5.32676]
[1777041589187,41.19,77984.05,0.0,-0.9168,0.00011,5.3121]
[1777041594223,41.19,77983.98,0.0,-0.91681,0.00011,5.31137]
[1777041599257,41.19,77980.54,0.0,-0.91719,0.00011,5.2931]
[1777041604299,41.18,77981.56,0.0,-0.91709,0.00011,5.29795]
[1777041609327,41.18,77984.69,0.0,-0.91676,0.00011,5.31389]
[1777041613356,41.18,77973.72,0.0,-0.91794,0.00011,5.25642]
[1777041615369,41.18,77967.22,0.0,-0.91863,0.00011,5.22275]
[1777041620405,41.18,77966.45,0.0,-0.91873,0.00011,5.21756]
[1777041623432,41.17,77946.96,0.0,-0.92078,0.0001,5.11669]
[1777041624435,41.17,77939.05,0.0,-0.9216,0.0001,5.07611]
[1777041625446,41.17,77931.25,0.0,-0.92239,0.0001,5.03631]
[1777041626450,41.17,77924.72,0.0,-0.92306,0.0001,5.00315]
[1777041627461,41.17,77922.17,0.0,-0.92331,0.0001,4.99029]
[1777041632490,41.17,77921.24,0.0,-0.92351,0.0001,4.97842]
[1777041637538,41.17,77920.01,0.0,-0.92362,0.0001,4.97242]
[1777041639539,41.17,77935.2,0.0,-0.92209,0.0001,5.04934]
[1777041640546,41.17,77940.56,0.0,-0.92154,0.0001,5.07652]
[1777041644578,41.17,77934.83,0.0,-0.92213,0.0001,5.04692]
[1777041646588,41.17,77941.2,0.0,-0.92149,0.0001,5.07912]
[1777041651633,41.17,77949.79,0.0,-0.92061,0.0001,5.12246]
[1777041652631,41.17,77951.06,0.0,-0.92049,0.0001,5.12876]
[1777041654645,41.17,77960.18,0.0,-0.91955,0.0001,5.17518]
[1777041655656,41.16,77955.97,0.0,-0.91999,0.0001,5.15323]
[1777041656658,41.16,77950.34,0.0,-0.92058,0.0001,5.12408]
[1777041657666,41.16,77950.87,0.0,-0.92053,0.0001,5.12659]
[1777041662701,41.16,77946.32,0.0,-0.92103,0.0001,5.10211]
[1777041667735,41.15,77947.46,0.0,-0.92093,0.0001,5.10705]
[1777041672774,41.15,77949.64,0.0,-0.92072,0.0001,5.11733]
[1777041676806,41.15,77943.37,0.0,-0.92137,0.0001,5.08478]
[1777041677807,41.15,77927.69,0.0,-0.92298,0.0001,5.00485]
[1777041678816,41.15,77920.06,0.0,-0.92375,0.0001,4.9663]
[1777041683853,41.15,77914.59,0.0,-0.92429,0.0001,4.93904]
[1777041688885,41.15,77917.39,0.0,-0.924,0.0001,4.95354]
[1777041693918,41.15,77918.51,0.0,-0.92398,0.0001,4.95221]
[1777041698495,41.15,77907.35,0.0,-0.92509,0.0001,4.89644]
[1777041698954,41.16,77907.35,0.0,-0.92509,0.0001,4.8966]
[1777041703989,41.16,77904.73,0.0,-0.92533,0.0001,4.88434]
[1777041709026,41.16,77904.76,0.0,-0.92531,0.0001,4.88525]
[1777041712053,41.16,77897.53,0.0,-0.92601,0.0001,4.84966]
[1777041714061,41.17,77888.51,0.0,-0.92689,0.0001,4.8053]
[1777041718635,41.17,77898.02,0.0,-0.92594,0.0001,4.85357]
[1777041720105,41.17,77903.61,0.0,-0.92538,0.0001,4.88187]
[1777041722120,41.17,77909.7,0.0,-0.92477,0.0001,4.91269]
[1777041725147,41.17,77902.71,0.0,-0.92545,0.0001,4.87816]
[1777041726153,41.18,77896.94,0.0,-0.92601,0.0001,4.84959]
[1777041728706,41.18,77907.54,0.0,-0.92496,0.0001,4.90302]
[1777041729175,41.18,77907.54,0.0,-0.92495,0.0001,4.90318]
[1777041732196,41.18,77913.36,0.0,-0.92437,0.0001,4.93278]
[1777041734212,41.18,77919.4,0.0,-0.92376,0.0001,4.96336]
[1777041736226,41.18,77930.61,0.0,-0.92263,0.0001,5.02008]
[1777041737232,41.18,77937.67,0.0,-0.92191,0.0001,5.05589]
[1777041738778,41.18,77943.99,0.0,-0.92126,0.0001,5.0879]
[1777041744282,41.18,77939.94,0.0,-0.92169,0.0001,5.06664]
[1777041749316,41.17,77940.84,0.0,-0.92161,0.0001,5.07069]
[1777041754353,41.17,77941.32,0.0,-0.92167,0.0001,5.06516]
[1777041757373,41.17,77946.63,0.0,-0.92113,0.0001,5.09195]
[1777041761400,41.17,77933.81,0.0,-0.92246,0.0001,5.02612]
[1777041762409,41.17,77931.92,0.0,-0.92265,0.0001,5.01648]
[1777041766436,41.17,77925.97,0.0,-0.92326,0.0001,4.98626]
[1777041771470,41.17,77926.57,0.0,-0.9232,0.0001,4.98929]
[1777041776516,41.17,77926.75,0.0,-0.92318,0.0001,4.99017]
[1777041779536,41.17,77919.41,0.0,-0.92392,0.0001,4.95308]
[1777041780542,41.17,77919.59,0.0,-0.9239,0.0001,4.95404]
[1777041785607,41.17,77935.87,0.0,-0.92225,0.0001,5.03669]
[1777041786584,41.17,77940.22,0.0,-0.9218,0.0001,5.05876]
[1777041791619,41.17,77942.65,0.0,-0.92156,0.0001,5.07065]
[1777041796654,41.16,77945.46,0.0,-0.92129,0.0001,5.0844]
[1777041799678,41.16,77955.82,0.0,-0.92021,0.0001,5.13739]
[1777041800684,41.16,77960.54,0.0,-0.91972,0.0001,5.16179]
[1777041802696,41.17,77963.3,0.0,-0.91943,0.0001,5.17618]
[1777041806725,41.17,77957.9,0.0,-0.91998,0.0001,5.14875]
[1777041810752,41.16,77965.52,0.0,-0.9192,0.00011,5.18706]
[1777041815787,41.16,77963.66,0.0,-0.91953,0.0001,5.16871]
[1777041820829,41.15,77962.43,0.0,-0.91969,0.0001,5.16094]
[1777041823849,41.15,77967.59,0.0,-0.91916,0.00011,5.18706]
[1777041825917,41.15,77958.94,0.0,-0.92007,0.0001,5.14198]
[1777041826878,41.15,77958.25,0.0,-0.92015,0.0001,5.13824]
[1777041827877,41.15,77969.47,0.0,-0.91898,0.00011,5.19557]
[1777041832912,41.14,77971.25,0.0,-0.91882,0.00011,5.20335]
[1777041835942,41.14,77978.51,0.0,-0.91807,0.00011,5.24034]
[1777041836946,41.14,77993.77,0.0,-0.91644,0.00011,5.31949]
[1777041837953,41.13,77994.27,0.0,-0.9164,0.00011,5.32165]
[1777041838969,41.12,77989.11,0.0,-0.91705,0.00011,5.29015]
[1777041840968,41.11,77985.54,0.0,-0.91745,0.00011,5.27073]
[1777041842984,41.11,77975.84,0.0,-0.9185,0.00011,5.21958]
[1777041843989,41.11,77978.49,0.0,-0.91822,0.00011,5.23301]
[1777041846003,41.11,77987.94,0.0,-0.91723,0.00011,5.28147]
[1777041848017,41.1,77991.94,0.0,-0.91681,0.00011,5.30152]
[1777041853053,41.09,77993.95,0.0,-0.91664,0.00011,5.30985]
[1777041858094,41.08,77995.44,0.0,-0.91653,0.00011,5.31532]
[1777041863123,41.07,77993.57,0.0,-0.91678,0.00011,5.30318]
[1777041865140,41.07,77999.81,0.0,-0.91613,0.00011,5.33493]
[1777041867152,41.07,78004.99,0.0,-0.9156,0.00011,5.36059]
[1777041871181,41.06,77999.95,0.0,-0.91629,0.00011,5.32455]
[1777041875212,41.04,77991.02,0.0,-0.91736,0.00011,5.27267]
[1777041876216,41.04,77979.33,0.0,-0.91861,0.00011,5.21154]
[1777041879777,41.03,77972.08,0.0,-0.9194,0.00011,5.17318]
[1777041885278,41.03,77978.97,0.0,-0.9187,0.00011,5.20744]
[1777041888300,41.02,77985.78,0.0,-0.91799,0.00011,5.24192]
[1777041893334,41.02,77986.29,0.0,-0.91797,0.00011,5.24288]
[1777041896355,41.01,77978.87,0.0,-0.91878,0.00011,5.20336]
[1777041898369,41.01,77973.03,0.0,-0.91941,0.00011,5.17262]
[1777041903404,41.01,77973.49,0.0,-0.91939,0.00011,5.17385]
[1777041904411,41.0,77982.45,0.0,-0.91844,0.00011,5.22002]
[1777041909994,41.0,77982.3,0.0,-0.91849,0.00011,5.21766]
[1777041915489,40.99,77985.43,0.0,-0.9182,0.00011,5.23199]
[1777041920523,40.98,77986.51,0.0,-0.91812,0.00011,5.23585]
[1777041925557,40.98,77985.09,0.0,-0.91831,0.00011,5.22673]
[1777041930594,40.97,77984.47,0.0,-0.91841,0.00011,5.22181]
[1777041935630,40.96,77983.21,0.0,-0.91868,0.00011,5.20609]
[1777041938650,40.96,77976.56,0.0,-0.9194,0.00011,5.17066]
[1777041943685,40.95,77977.63,0.0,-0.91932,0.00011,5.17489]
[1777041948719,40.95,77978.45,0.0,-0.91926,0.00011,5.17784]
[1777041951740,40.95,77989.59,0.0,-0.91809,0.00011,5.23496]
[1777041952747,40.94,77987.31,0.0,-0.91834,0.00011,5.22274]
[1777041956776,40.94,77981.5,0.0,-0.91899,0.00011,5.19124]
[1777041960805,40.93,77974.27,0.0,-0.91977,0.00011,5.15268]
[1777041962819,40.93,77959.6,0.0,-0.92131,0.0001,5.0766]
[1777041963828,40.93,77954.35,0.0,-0.92186,0.0001,5.04957]
[1777041964866,40.93,77957.23,0.0,-0.92156,0.0001,5.06427]
[1777041965839,40.93,77968.05,0.0,-0.92044,0.0001,5.11985]
[1777041966848,40.93,77972.93,0.0,-0.91993,0.00011,5.14489]
[1777041968864,40.93,77980.32,0.0,-0.91916,0.00011,5.18274]
[1777041969876,40.93,77987.23,0.0,-0.91843,0.00011,5.2184]
[1777041970878,40.93,77991.07,0.0,-0.91803,0.00011,5.2381]
[1777041973895,40.93,78002.13,0.0,-0.91685,0.00011,5.29563]
[1777041974902,40.93,78006.47,0.0,-0.91638,0.00011,5.31833]
[1777041977924,40.92,78013.46,0.0,-0.91562,0.00011,5.35479]
[1777041979941,40.92,78018.1,0.0,-0.91512,0.00011,5.37894]
[1777041984976,40.92,78015.34,0.0,-0.91544,0.00011,5.36346]
[1777041990017,40.92,78017.93,0.0,-0.91518,0.00011,5.37625]
[1777041995056,40.91,78021.58,0.0,-0.9149,0.00011,5.38699]
[1777041998074,40.91,78031.05,0.0,-0.91387,0.00011,5.43652]
[1777041999081,40.91,78039.55,0.0,-0.91293,0.00011,5.4815]
[1777042000088,40.9,78040.54,0.0,-0.91289,0.00011,5.48351]
[1777042002107,40.88,78046.38,0.0,-0.91229,0.00011,5.51175]
[1777042007137,40.88,78046.71,0.0,-0.91226,0.00011,5.51357]
[1777042008144,40.88,78052.03,0.0,-0.91165,0.00011,5.54223]
[1777042010158,40.88,78053.81,0.0,-0.91146,0.00011,5.55113]
[1777042012186,40.88,78045.96,0.0,-0.91236,0.00011,5.50869]
[1777042013193,40.88,78043.68,0.0,-0.91261,0.00011,5.49653]
[1777042015206,40.88,78051.89,0.0,-0.91169,0.00011,5.54056]
[1777042018228,40.88,78046.54,0.0,-0.91229,0.00011,5.51192]
[1777042022258,40.88,78038.24,0.0,-0.91322,0.00011,5.46782]
[1777042023277,40.88,78035.1,0.0,-0.91356,0.00011,5.45121]
[1777042025282,40.88,78040.15,0.0,-0.913,0.00011,5.47799]
[1777042030327,40.88,78042.29,0.0,-0.91279,0.00011,5.48804]
[1777042035353,40.87,78040.59,0.0,-0.91301,0.00011,5.4776]
[1777042039382,40.87,78034.88,0.0,-0.91368,0.00011,5.44589]
[1777042044417,40.86,78035.25,0.0,-0.91365,0.00011,5.44694]
[1777042045423,40.86,78023.58,0.0,-0.91495,0.00011,5.38464]
[1777042046430,40.86,78029.39,0.0,-0.91432,0.00011,5.41527]
[1777042049454,40.86,78021.51,0.0,-0.9152,0.00011,5.37305]
[1777042051038,40.86,78002.86,0.0,-0.91733,0.00011,5.26724]
[1777042052472,40.86,77981.45,0.0,-0.91962,0.00011,5.15544]
[1777042055494,40.85,77991.1,0.0,-0.91861,0.00011,5.20503]
[1777042059522,40.85,77984.35,0.0,-0.91935,0.00011,5.16901]
[1777042064557,40.85,77981.17,0.0,-0.9197,0.00011,5.15162]
[1777042069592,40.84,77975.14,0.0,-0.92035,0.0001,5.11967]
[1777042074627,40.84,77976.43,0.0,-0.92023,0.00011,5.12563]
[1777042077648,40.84,77970.96,0.0,-0.92081,0.0001,5.09703]
[1777042082683,40.84,77972.65,0.0,-0.92064,0.0001,5.10522]
[1777042085708,40.84,77978.38,0.0,-0.92005,0.00011,5.13449]
[1777042091323,40.83,77991.46,0.0,-0.91868,0.00011,5.20167]
[1777042092754,40.83,77990.62,0.0,-0.91878,0.00011,5.19679]
[1777042094771,40.83,77984.63,0.0,-0.91943,0.00011,5.16512]
[1777042096782,40.83,77970.72,0.0,-0.9209,0.0001,5.09272]
[1777042097789,40.83,77965.69,0.0,-0.92142,0.0001,5.06671]
[1777042099812,40.83,77965.62,0.0,-0.92143,0.0001,5.06624]
[1777042104838,40.83,77966.65,0.0,-0.92133,0.0001,5.0712]
[1777042108866,40.83,77972.41,0.0,-0.92074,0.0001,5.10058]
[1777042113901,40.82,77966.3,0.0,-0.92149,0.0001,5.06113]
[1777042114911,40.82,77963.94,0.0,-0.92173,0.0001,5.04895]
[1777042118939,40.82,77950.04,0.0,-0.92317,0.0001,4.97768]
[1777042119974,40.82,77944.39,0.0,-0.92374,0.0001,4.94898]
[1777042120953,40.82,77936.69,0.0,-0.92452,0.0001,4.91002]
[1777042121958,40.82,77930.9,0.0,-0.9251,0.0001,4.88092]
[1777042122965,40.83,77928.41,0.0,-0.92534,0.0001,4.86859]
[1777042124979,40.83,77923.37,0.0,-0.92584,0.0001,4.84372]
[1777042126994,40.83,77914.3,0.0,-0.92672,0.0001,4.79879]
[1777042128002,40.83,77907.36,0.0,-0.9274,0.0001,4.76445]
[1777042129009,40.85,77901.83,0.0,-0.92786,0.0001,4.74085]
[1777042130015,40.85,77895.11,0.0,-0.92851,0.0001,4.70792]
[1777042131021,40.87,77895.98,0.0,-0.92833,0.0001,4.71696]
[1777042136059,40.91,77898.42,0.0,-0.92789,0.0001,4.7393]
[1777042141108,40.92,77896.39,0.0,-0.92804,0.0001,4.7313]
[1777042142109,40.92,77888.3,0.0,-0.92882,0.0001,4.69171]
[1777042143115,40.94,77883.26,0.0,-0.92921,0.0001,4.67177]
[1777042144127,40.96,77881.03,0.0,-0.92932,0.0001,4.66605]
[1777042148156,41.01,77891.09,0.0,-0.92811,0.0001,4.72793]
[1777042150166,41.01,77901.15,0.0,-0.92711,0.0001,4.77866]
[1777042151173,41.01,77907.07,0.0,-0.92652,0.0001,4.80851]
[1777042152183,41.01,77906.4,0.0,-0.92658,0.0001,4.80548]
[1777042157221,41.02,77918.47,0.0,-0.92535,0.0001,4.86743]
[1777042158222,41.02,77922.66,0.0,-0.92493,0.0001,4.88871]
[1777042162256,41.02,77926.03,0.0,-0.92458,0.0001,4.90641]
[1777042167290,41.03,77927.54,0.0,-0.92441,0.0001,4.91475]
[1777042172326,41.03,77924.56,0.0,-0.9248,0.0001,4.89308]
[1777042177363,41.03,77925.74,0.0,-0.92466,0.0001,4.89978]
[1777042180397,41.03,77933.12,0.0,-0.92391,0.0001,4.93745]
[1777042182398,41.04,77940.01,0.0,-0.92321,0.0001,4.97253]
[1777042184412,41.04,77943.27,0.0,-0.92288,0.0001,4.98917]
[1777042186430,41.04,77934.18,0.0,-0.9238,0.0001,4.94314]
[1777042188442,41.04,77931.19,0.0,-0.9241,0.0001,4.92821]
[1777042190456,41.04,77936.63,0.0,-0.92354,0.0001,4.95591]
[1777042195492,41.04,77931.84,0.0,-0.92402,0.0001,4.93198]
[1777042197505,41.04,77929.52,0.0,-0.92425,0.0001,4.92046]
[1777042201532,41.04,77917.46,0.0,-0.92545,0.0001,4.86028]
[1777042202539,41.04,77914.05,0.0,-0.92578,0.0001,4.84339]
[1777042205560,41.04,77909.46,0.0,-0.92622,0.0001,4.82115]
[1777042210596,41.05,77915.85,0.0,-0.92556,0.0001,4.85443]
[1777042211603,41.05,77915.46,0.0,-0.9256,0.0001,4.85269]
[1777042213701,41.05,77933.4,0.0,-0.9238,0.0001,4.94322]
[1777042214683,41.05,77941.83,0.0,-0.92294,0.0001,4.98618]
[1777042216699,41.05,77947.23,0.0,-0.92238,0.0001,5.01365]
[1777042217705,41.05,77937.75,0.0,-0.92335,0.0001,4.96545]
[1777042218713,41.05,77938.42,0.0,-0.92328,0.0001,4.9689]
[1777042221734,41.05,77943.5,0.0,-0.92276,0.0001,4.99477]
[1777042223748,41.05,77956.18,0.0,-0.92146,0.0001,5.05936]
[1777042225762,41.05,77963.07,0.0,-0.92075,0.0001,5.09457]
[1777042227778,41.05,77963.92,0.0,-0.92067,0.0001,5.09862]
[1777042232812,41.05,77962.47,0.0,-0.92093,0.0001,5.08298]
[1777042237852,41.04,77969.67,0.0,-0.9202,0.0001,5.11913]
[1777042239861,41.04,77975.49,0.0,-0.9196,0.00011,5.14873]
[1777042244895,41.04,77978.06,0.0,-0.91935,0.00011,5.16079]
[1777042248923,41.03,77966.17,0.0,-0.92062,0.0001,5.09852]
[1777042250938,41.03,77958.76,0.0,-0.92139,0.0001,5.06034]
[1777042252467,41.03,77953.71,0.0,-0.92192,0.0001,5.03429]
[1777042252953,41.03,77953.71,0.0,-0.92192,0.0001,5.03425]
[1777042255972,41.03,77944.96,0.0,-0.92282,0.0001,4.98953]
[1777042256980,41.03,77942.22,0.0,-0.9231,0.0001,4.97562]
[1777042261012,41.03,77947.54,0.0,-0.92256,0.0001,5.00275]
[1777042262541,41.03,77941.47,0.0,-0.92318,0.0001,4.97188]
[1777042264031,41.03,77942.22,0.0,-0.9231,0.0001,4.97573]
[1777042269075,41.03,77944.53,0.0,-0.92286,0.0001,4.98754]
[1777042272611,41.03,77935.46,0.0,-0.92378,0.0001,4.94159]
[1777042274103,41.03,77931.83,0.0,-0.92415,0.0001,4.92335]
[1777042275117,41.03,77925.46,0.0,-0.92479,0.0001,4.89133]
[1777042276119,41.03,77920.92,0.0,-0.92524,0.0001,4.86865]
[1777042280148,41.04,77910.99,0.0,-0.92621,0.0001,4.81965]
[1777042282681,41.04,77902.75,0.0,-0.92701,0.0001,4.77908]
[1777042284178,41.04,77902.56,0.0,-0.92702,0.0001,4.77871]
[1777042288206,41.04,77907.82,0.0,-0.92649,0.0001,4.80522]
[1777042291226,41.05,77911.74,0.0,-0.92619,0.0001,4.81817]
[1777042292750,41.05,77905.63,0.0,-0.92679,0.0001,4.78791]
[1777042293238,41.05,77905.63,0.0,-0.92679,0.0001,4.78818]
[1777042298275,41.05,77905.67,0.0,-0.92675,0.0001,4.78971]
[1777042300291,41.06,77911.48,0.0,-0.92617,0.0001,4.81918]
[1777042304320,41.06,77920.7,0.0,-0.92524,0.0001,4.86597]
[1777042305324,41.06,77938.09,0.0,-0.92349,0.0001,4.95399]
[1777042306333,41.06,77950.35,0.0,-0.92223,0.0001,5.0163]
[1777042307337,41.06,77950.91,0.0,-0.92218,0.0001,5.01908]
[1777042310360,41.06,77956.15,0.0,-0.92164,0.0001,5.04555]
[1777042313380,41.06,77959.44,0.0,-0.92131,0.0001,5.06198]
[1777042318415,41.05,77954.35,0.0,-0.92185,0.0001,5.03522]
[1777042323451,41.05,77955.65,0.0,-0.92173,0.0001,5.04131]
[1777042328485,41.05,77955.88,0.0,-0.92172,0.0001,5.04194]
[1777042332513,41.05,77949.46,0.0,-0.92239,0.0001,5.00877]
[1777042333520,41.05,77945.39,0.0,-0.9228,0.0001,4.98801]
[1777042334527,41.05,77937.99,0.0,-0.92356,0.0001,4.95044]
[1777042335535,41.05,77936.92,0.0,-0.92367,0.0001,4.94506]
[1777042340569,41.05,77935.14,0.0,-0.92384,0.0001,4.9363]
[1777042344598,41.05,77926.32,0.0,-0.92473,0.0001,4.89202]
[1777042346612,41.05,77925.54,0.0,-0.9248,0.0001,4.88833]
[1777042351648,41.05,77929.67,0.0,-0.92447,0.0001,4.90236]
[1777042353664,41.05,77934.8,0.0,-0.92395,0.0001,4.92842]
[1777042357690,41.05,77928.49,0.0,-0.92458,0.0001,4.89688]
[1777042362725,41.06,77929.65,0.0,-0.92445,0.0001,4.90328]
[1777042367763,41.06,77926.52,0.0,-0.92476,0.0001,4.88811]
[1777042372797,41.06,77927.29,0.0,-0.92466,0.0001,4.89275]
[1777042377833,41.06,77929.69,0.0,-0.92441,0.0001,4.90549]
[1777042382870,41.07,77929.24,0.0,-0.92444,0.0001,4.90383]
[1777042387904,41.07,77928.45,0.0,-0.92451,0.0001,4.90049]
[1777042390926,41.07,77922.48,0.0,-0.9251,0.0001,4.87087]
[1777042391935,41.07,77927.53,0.0,-0.92459,0.0001,4.89643]
[1777042396971,41.07,77934.24,0.0,-0.9239,0.0001,4.93092]
[1777042397982,41.07,77939.87,0.0,-0.92333,0.0001,4.95953]
[1777042398981,41.08,77939.9,0.0,-0.92332,0.0001,4.95976]
[1777042399989,41.08,77938.49,0.0,-0.92346,0.0001,4.95268]
[1777042402002,41.08,77932.03,0.0,-0.92412,0.0001,4.92007]
[1777042403009,41.08,77925.76,0.0,-0.92475,0.0001,4.88853]
[1777042405025,41.08,77926.83,0.0,-0.92463,0.0001,4.89426]
[1777042407039,41.08,77932.15,0.0,-0.92409,0.0001,4.9212]
[1777042408047,41.08,77931.32,0.0,-0.92417,0.0001,4.91722]
[1777042413083,41.08,77941.91,0.0,-0.92319,0.0001,4.96389]
[1777042414094,41.08,77955.74,0.0,-0.92177,0.0001,5.03429]
[1777042415097,41.08,77954.62,0.0,-0.92189,0.0001,5.02848]
[1777042417113,41.08,77946.9,0.0,-0.92269,0.0001,4.98904]
[1777042422145,41.08,77950.84,0.0,-0.92229,0.0001,5.00887]
[1777042427182,41.08,77949.02,0.0,-0.92248,0.0001,4.9994]
[1777042430202,41.08,77943.87,0.0,-0.92301,0.0001,4.97316]
[1777042435237,41.08,77943.04,0.0,-0.92309,0.0001,4.96887]
[1777042439263,41.08,77937.84,0.0,-0.92362,0.0001,4.9426]
[1777042444300,41.08,77936.58,0.0,-0.92374,0.0001,4.93645]
[1777042449334,41.08,77948.51,0.0,-0.92252,0.0001,4.9971]
[1777042450341,41.08,77950.26,0.0,-0.92235,0.0001,5.00595]
[1777042455383,41.08,77956.81,0.0,-0.92168,0.0001,5.03896]
[1777042457393,41.08,77971.89,0.0,-0.92011,0.0001,5.11604]
[1777042458397,41.08,77979.36,0.0,-0.91933,0.00011,5.15433]
[1777042459403,41.07,77981.41,0.0,-0.91912,0.00011,5.16465]
[1777042462425,41.07,77986.79,0.0,-0.91855,0.00011,5.19264]
[1777042467460,41.07,77984.31,0.0,-0.91882,0.00011,5.17937]
[1777042472495,41.07,77985.31,0.0,-0.91885,0.00011,5.1755]
[1777042477530,41.06,77984.85,0.0,-0.91893,0.00011,5.1717]
[1777042480552,41.06,77979.48,0.0,-0.91951,0.00011,5.14308]
[1777042485588,41.05,77979.44,0.0,-0.91954,0.00011,5.14165]
[1777042489615,41.05,77987.24,0.0,-0.91874,0.00011,5.18099]
[1777042490625,41.05,77996.89,0.0,-0.91771,0.00011,5.23083]
[1777042491628,41.05,77997.45,0.0,-0.91765,0.00011,5.23372]
[1777042496664,41.05,78002.03,0.0,-0.91717,0.00011,5.25713]
[1777042501700,41.04,78003.82,0.0,-0.91698,0.00011,5.26607]
[1777042504721,41.04,78012.97,0.0,-0.916,0.00011,5.31358]
[1777042505730,41.04,78018.71,0.0,-0.91537,0.00011,5.34375]
[1777042506736,41.04,78020.04,0.0,-0.91523,0.00011,5.35054]
[1777042511770,41.04,78021.63,0.0,-0.91508,0.00011,5.35781]
[1777042515803,41.03,78028.81,0.0,-0.91431,0.00011,5.39476]
[1777042517816,41.03,78037.13,0.0,-0.91339,0.00011,5.43822]
[1777042522853,41.02,78035.51,0.0,-0.91365,0.00011,5.42588]
[1777042527885,41.02,78035.39,0.0,-0.91366,0.00011,5.42545]
[1777042529899,41.02,78043.28,0.0,-0.91278,0.00011,5.46742]
[1777042534936,41.01,78044.92,0.0,-0.91272,0.00011,5.46784]
[1777042539970,41.01,78044.4,0.0,-0.91278,0.00011,5.46498]
[1777042545006,41.01,78041.03,0.0,-0.91315,0.00011,5.44709]
[1777042550040,41.01,78042.46,0.0,-0.91299,0.00011,5.45473]
[1777042555081,41.01,78035.87,0.0,-0.91373,0.00011,5.41944]
[1777042559105,41.01,78042.14,0.0,-0.91304,0.00011,5.45259]
[1777042561118,41.01,78038.19,0.0,-0.91348,0.00011,5.43163]
[1777042563132,41.01,78034.91,0.0,-0.91384,0.00011,5.41433]
[1777042564139,41.01,78040.58,0.0,-0.91321,0.00011,5.4445]
[1777042566155,41.01,78046.11,0.0,-0.91259,0.00011,5.47404]
[1777042568200,41.01,78047.82,0.0,-0.91239,0.00011,5.48315]
[1777042573209,41.01,78046.89,0.0,-0.9125,0.00011,5.47808]
[1777042578242,41.01,78045.78,0.0,-0.91263,0.00011,5.47213]
[1777042583287,41.01,78047.57,0.0,-0.91242,0.00011,5.48164]
[1777042588316,41.01,78043.81,0.0,-0.91287,0.00011,5.46044]
[1777042590331,41.01,78031.81,0.0,-0.91423,0.00011,5.39605]
[1777042591337,41.0,78031.59,0.0,-0.91436,0.00011,5.387]
[1777042596372,41.0,78032.18,0.0,-0.91432,0.00011,5.38889]
[1777042601408,40.99,78033.86,0.0,-0.91416,0.00011,5.39664]
[1777042604945,40.99,78040.97,0.0,-0.91338,0.00011,5.43366]
[1777042606450,40.99,78040.96,0.0,-0.9134,0.00011,5.4331]
[1777042611484,40.98,78045.74,0.0,-0.91289,0.00011,5.45712]
[1777042616520,40.98,78046.09,0.0,-0.91288,0.00011,5.45738]
[1777042621554,40.97,78043.02,0.0,-0.91326,0.00011,5.43945]
[1777042625113,40.97,78029.36,0.0,-0.9148,0.00011,5.36613]
[1777042625590,40.97,78029.36,0.0,-0.91481,0.00011,5.36575]
[1777042626591,40.97,78015.77,0.0,-0.9163,0.00011,5.29415]
[1777042627596,40.97,78011.06,0.0,-0.91682,0.00011,5.26937]
[1777042629610,40.97,78006.35,0.0,-0.91733,0.00011,5.24465]
[1777042635186,40.97,78004.52,0.0,-0.91753,0.00011,5.23507]
[1777042639683,40.97,78015.46,0.0,-0.91634,0.00011,5.29229]
[1777042640689,40.96,78022.41,0.0,-0.91558,0.00011,5.32874]
[1777042641694,40.96,78021.25,0.0,-0.91571,0.00011,5.32248]
[1777042646734,40.96,78011.65,0.0,-0.91677,0.00011,5.27142]
[1777042650758,40.96,78009.52,0.0,-0.91701,0.00011,5.26003]
[1777042653779,40.96,78003.05,0.0,-0.91782,0.00011,5.21852]
[1777042655327,40.96,78000.06,0.0,-0.91814,0.00011,5.20296]
[1777042660836,40.96,78001.4,0.0,-0.91799,0.00011,5.21003]
[1777042661843,40.96,77993.21,0.0,-0.91887,0.00011,5.16745]
[1777042662845,40.96,77990.13,0.0,-0.91919,0.00011,5.15156]
[1777042667879,40.96,77989.11,0.0,-0.91929,0.00011,5.14686]
[1777042672915,40.97,77991.99,0.0,-0.91897,0.00011,5.16237]
[1777042676943,40.97,77997.03,0.0,-0.91843,0.00011,5.18887]
[1777042681977,40.97,78002.46,0.0,-0.91784,0.00011,5.21733]
[1777042687012,40.97,78001.95,0.0,-0.91789,0.00011,5.21474]
[1777042692048,40.97,78010.63,0.0,-0.91695,0.00011,5.26016]
[1777042693056,40.97,78012.78,0.0,-0.91672,0.00011,5.27138]
[1777042696076,40.97,78018.92,0.0,-0.91606,0.00011,5.30345]
[1777042697083,40.97,78021.31,0.0,-0.9158,0.00011,5.31591]
[1777042702119,40.96,78022.92,0.0,-0.91563,0.00011,5.32378]
[1777042707154,40.96,78025.6,0.0,-0.91535,0.00011,5.33732]
[1777042711182,40.96,78035.59,0.0,-0.91436,0.00011,5.38201]
[1777042712191,40.96,78036.56,0.0,-0.91426,0.00011,5.38696]
[1777042716217,40.96,78020.26,0.0,-0.91607,0.00011,5.30026]
[1777042717224,40.96,78015.94,0.0,-0.91654,0.00011,5.27752]
[1777042721253,40.96,78011.51,0.0,-0.91703,0.00011,5.25427]
[1777042726288,40.96,78012.59,0.0,-0.91691,0.00011,5.25992]
[1777042727294,40.96,78004.1,0.0,-0.91783,0.00011,5.21553]
[1777042728305,40.96,78003.63,0.0,-0.91788,0.00011,5.21315]
[1777042732330,40.96,78009.19,0.0,-0.91727,0.00011,5.24249]
[1777042734343,40.96,78015.03,0.0,-0.91663,0.00011,5.27317]
[1777042736361,40.96,78015.49,0.0,-0.91658,0.00011,5.27552]
[1777042741396,40.96,78014.15,0.0,-0.91673,0.00011,5.26832]
[1777042746431,40.96,78015.03,0.0,-0.91664,0.00011,5.27275]
[1777042751469,40.96,78012.6,0.0,-0.91691,0.00011,5.25981]
[1777042756507,40.96,78010.56,0.0,-0.91713,0.00011,5.24904]
[1777042761538,40.96,78014.16,0.0,-0.91674,0.00011,5.26781]
[1777042766573,40.95,78015.94,0.0,-0.91656,0.00011,5.27685]
[1777042771611,40.95,78014.31,0.0,-0.91685,0.00011,5.26044]
[1777042776645,40.95,78014.67,0.0,-0.91681,0.00011,5.26208]
[1777042781680,40.95,78014.51,0.0,-0.91683,0.00011,5.261]
[1777042786717,40.95,78014.61,0.0,-0.91683,0.00011,5.26124]
[1777042788732,40.95,78023.51,0.0,-0.91586,0.00011,5.30787]
[1777042789736,40.95,78026.14,0.0,-0.91558,0.00011,5.32145]
[1777042792319,40.95,78034.86,0.0,-0.91462,0.00011,5.36733]
[1777042797797,40.94,78035.82,0.0,-0.91454,0.00011,5.37122]
[1777042802832,40.94,78033.1,0.0,-0.91486,0.00011,5.35587]
[1777042803839,40.93,78026.23,0.0,-0.91565,0.00011,5.31801]
[1777042804844,40.93,78028.78,0.0,-0.91537,0.00011,5.33136]
[1777042807865,40.93,78023.67,0.0,-0.91596,0.00011,5.30318]
[1777042812464,40.92,78009.44,0.0,-0.91754,0.00011,5.22693]
[1777042813908,40.92,78010.34,0.0,-0.91744,0.00011,5.23167]
[1777042818945,40.92,78010.67,0.0,-0.91741,0.00011,5.23349]
[1777042820957,40.92,78003.49,0.0,-0.91818,0.00011,5.19605]
[1777042822535,40.92,77995.13,0.0,-0.91907,0.00011,5.15271]
[1777042823977,40.92,77994.23,0.0,-0.91917,0.00011,5.14818]
[1777042829014,40.93,77991.05,0.0,-0.91949,0.00011,5.13246]
[1777042832613,40.93,77975.33,0.0,-0.92123,0.0001,5.04449]
[1777042834047,40.93,77970.76,0.0,-0.92171,0.0001,5.02132]
[1777042836061,40.93,77977.81,0.0,-0.92097,0.0001,5.05743]
[1777042841097,40.93,77971.76,0.0,-0.92161,0.0001,5.02596]
[1777042842682,40.93,77973.98,0.0,-0.92138,0.0001,5.0373]
[1777042845130,40.93,77977.9,0.0,-0.92097,0.0001,5.05733]
[1777042850164,40.93,77976.85,0.0,-0.92109,0.0001,5.05156]
[1777042851166,40.93,77982.2,0.0,-0.92053,0.00011,5.07904]
[1777042852173,40.93,77983.74,0.0,-0.92037,0.00011,5.08711]
[1777042853180,40.93,77978.21,0.0,-0.92095,0.0001,5.05861]
[1777042854193,40.93,77975.95,0.0,-0.92119,0.0001,5.04691]
[1777042855194,40.93,77964.19,0.0,-0.92241,0.0001,4.9866]
[1777042856201,40.93,77952.75,0.0,-0.92358,0.0001,4.92843]
[1777042858217,40.93,77945.56,0.0,-0.92431,0.0001,4.8921]
[1777042860258,40.92,77938.9,0.0,-0.925,0.0001,4.85798]
[1777042861239,40.92,77927.41,0.0,-0.92615,0.0001,4.79991]
[1777042866274,40.92,77924.75,0.0,-0.92643,0.0001,4.78623]
[1777042870300,40.92,77932.69,0.0,-0.92564,0.0001,4.8256]
[1777042872314,40.92,77931.4,0.0,-0.92578,0.0001,4.81878]
[1777042876344,40.92,77913.62,0.0,-0.92755,0.0001,4.72933]
[1777042877351,40.92,77909.42,0.0,-0.92797,0.0001,4.70843]
[1777042879363,40.92,77902.57,0.0,-0.92863,0.0001,4.67456]
[1777042881379,40.91,77897.54,0.0,-0.92913,0.0001,4.64907]
[1777042882399,40.91,77891.82,0.0,-0.92969,0.0001,4.62063]
[1777042883395,40.91,77880.12,0.0,-0.93081,9e-05,4.56311]
[1777042884402,40.91,77882.71,0.0,-0.93057,0.0001,4.57559]
[1777042889438,40.91,77882.45,0.0,-0.93061,0.0001,4.57348]
[1777042894470,40.9,77883.17,0.0,-0.93065,0.0001,4.56899]
[1777042899506,40.9,77886.42,0.0,-0.93036,0.0001,4.58406]
[1777042903533,40.9,77881.34,0.0,-0.93086,9e-05,4.55857]
[1777042905584,40.9,77875.16,0.0,-0.93145,9e-05,4.52821]
[1777042906566,40.9,77865.72,0.0,-0.93234,9e-05,4.48229]
[1777042907582,40.9,77866.51,0.0,-0.93226,9e-05,4.48612]
[1777042908584,40.9,77861.11,0.0,-0.93276,9e-05,4.46005]
[1777042910597,40.9,77857.99,0.0,-0.93305,9e-05,4.44508]
[1777042914631,40.9,77869.86,0.0,-0.93194,9e-05,4.50277]
[1777042915629,40.9,77877.64,0.0,-0.93121,9e-05,4.54056]
[1777042916636,40.9,77877.15,0.0,-0.93126,9e-05,4.53812]
[1777042917646,40.9,77882.28,0.0,-0.93077,9e-05,4.56308]
[1777042919656,40.9,77883.87,0.0,-0.93061,0.0001,4.57144]
[1777042923689,40.9,77890.36,0.0,-0.92997,0.0001,4.60406]
[1777042924698,40.91,77897.73,0.0,-0.92925,0.0001,4.64081]
[1777042925721,40.91,77897.74,0.0,-0.92925,0.0001,4.64104]
[1777042928726,40.91,77902.45,0.0,-0.92878,0.0001,4.66476]
[1777042933773,40.91,77912.26,0.0,-0.92781,0.0001,4.71409]
[1777042934769,40.91,77921.85,0.0,-0.92686,0.0001,4.7619]
[1777042935777,40.91,77923.41,0.0,-0.92671,0.0001,4.76968]
[1777042939804,40.91,77930.74,0.0,-0.92598,0.0001,4.80622]
[1777042941818,40.91,77930.47,0.0,-0.92602,0.0001,4.80465]
[1777042946862,40.91,77913.4,0.0,-0.92772,0.0001,4.71891]
[1777042947861,40.91,77909.64,0.0,-0.92809,0.0001,4.70007]
[1777042950881,40.91,77918.38,0.0,-0.92724,0.0001,4.74307]
[1777042951889,40.9,77918.05,0.0,-0.92737,0.0001,4.73389]
[1777042956929,40.9,77920.54,0.0,-0.92714,0.0001,4.74552]
[1777042958978,40.9,77922.46,0.0,-0.92696,0.0001,4.755]
[1777042961980,40.9,77927.59,0.0,-0.92645,0.0001,4.78045]
[1777042967016,40.9,77929.83,0.0,-0.92624,0.0001,4.7912]
[1777042969046,40.9,77934.98,0.0,-0.92573,0.0001,4.81679]
[1777042974065,40.89,77934.5,0.0,-0.92579,0.0001,4.81365]
[1777042979099,40.89,77934.32,0.0,-0.92582,0.0001,4.81196]
[1777042982719,40.89,77956.66,0.0,-0.92358,0.0001,4.92407]
[1777042984140,40.89,77948.99,0.0,-0.92437,0.0001,4.88482]
[1777042985146,40.89,77948.43,0.0,-0.92443,0.0001,4.88172]
[1777042990181,40.88,77947.39,0.0,-0.92456,0.0001,4.87512]
[1777042995220,40.88,77947.8,0.0,-0.92455,0.0001,4.87588]
[1777042997230,40.87,77941.52,0.0,-0.92519,0.0001,4.84364]
[1777042998242,40.87,77932.43,0.0,-0.92611,0.0001,4.7977]
[1777042999246,40.87,77929.51,0.0,-0.9264,0.0001,4.78291]
[1777043001852,40.87,77922.99,0.0,-0.92706,0.0001,4.74997]
[1777043007300,40.87,77920.12,0.0,-0.92735,0.0001,4.73534]
[1777043009314,40.87,77926.55,0.0,-0.92671,0.0001,4.76737]
[1777043010321,40.87,77929.14,0.0,-0.92646,0.0001,4.78025]
[1777043013342,40.87,77938.04,0.0,-0.92568,0.0001,4.81722]
[1777043014351,40.87,77939.42,0.0,-0.92554,0.0001,4.824]
[1777043019385,40.86,77936.44,0.0,-0.92585,0.0001,4.80824]
[1777043023412,40.86,77928.0,0.0,-0.92671,0.0001,4.76536]
[1777043027445,40.86,77943.36,0.0,-0.92518,0.0001,4.84213]
[1777043028450,40.86,77946.84,0.0,-0.92483,0.0001,4.8595]
[1777043033486,40.85,77946.46,0.0,-0.92489,0.0001,4.85643]
[1777043038522,40.85,77940.32,0.0,-0.92554,0.0001,4.82429]
[1777043039529,40.85,77934.19,0.0,-0.92615,0.0001,4.79328]
[1777043040537,40.85,77935.18,0.0,-0.92606,0.0001,4.7981]
[1777043042132,40.85,77928.74,0.0,-0.92671,0.0001,4.76552]
[1777043043557,40.85,77917.79,0.0,-0.92779,0.0001,4.71078]
[1777043044564,40.85,77913.45,0.0,-0.92822,0.0001,4.68919]
[1777043049597,40.85,77904.98,0.0,-0.92904,0.0001,4.64731]
[1777043050605,40.85,77903.62,0.0,-0.92917,0.0001,4.6407]
[1777043055647,40.85,77897.53,0.0,-0.92975,0.0001,4.61132]
[1777043056648,40.85,77889.01,0.0,-0.93056,0.0001,4.56969]
[1777043057655,40.85,77888.65,0.0,-0.93059,0.0001,4.56814]
[1777043061682,40.85,77882.88,0.0,-0.93112,9e-05,4.54085]
[1777043062689,40.86,77875.82,0.0,-0.93178,9e-05,4.50673]
[1777043063698,40.86,77870.41,0.0,-0.93228,9e-05,4.48076]
[1777043064708,40.86,77870.04,0.0,-0.93231,9e-05,4.47965]
[1777043069742,40.87,77873.23,0.0,-0.93197,9e-05,4.49688]
[1777043074775,40.87,77854.82,0.0,-0.93376,9e-05,4.40202]
[1777043075780,40.88,77855.19,0.0,-0.9337,9e-05,4.40509]
[1777043080815,40.88,77856.21,0.0,-0.93357,9e-05,4.41165]
[1777043084851,40.88,77863.61,0.0,-0.93288,9e-05,4.44759]
[1777043087871,40.89,77857.6,0.0,-0.93341,9e-05,4.42003]
[1777043092907,40.9,77858.64,0.0,-0.93327,9e-05,4.42731]
[1777043097958,40.91,77859.63,0.0,-0.93314,9e-05,4.43428]
[1777043099955,40.91,77853.91,0.0,-0.93366,9e-05,4.40733]
[1777043102976,40.92,77848.5,0.0,-0.93412,9e-05,4.3832]
[1777043103983,40.92,77836.44,0.0,-0.93522,9e-05,4.32581]
[1777043104994,40.92,77830.28,0.0,-0.93577,9e-05,4.2969]
[1777043105998,40.92,77832.99,0.0,-0.93552,9e-05,4.30999]
[1777043108024,40.92,77827.38,0.0,-0.93601,9e-05,4.28402]
[1777043113049,40.93,77827.01,0.0,-0.93602,9e-05,4.28372]
[1777043118093,40.93,77805.3,0.0,-0.93792,9e-05,4.18315]
[1777043123146,40.97,77794.89,0.0,-0.93863,9e-05,4.14488]
[1777043124137,40.97,77783.36,0.0,-0.93962,9e-05,4.09198]
[1777043125152,40.97,77774.19,0.0,-0.9404,8e-05,4.05005]
[1777043126149,40.97,77778.95,0.0,-0.93999,9e-05,4.07198]
[1777043128164,40.98,77780.2,0.0,-0.93988,9e-05,4.07801]
[1777043131187,40.98,77792.29,0.0,-0.93893,9e-05,4.12701]
[1777043132203,40.98,77797.31,0.0,-0.93848,9e-05,4.15071]
[1777043133206,40.98,77793.54,0.0,-0.9388,9e-05,4.13379]
[1777043134213,40.98,77788.23,0.0,-0.93925,9e-05,4.10985]
[1777043136226,41.03,77779.06,0.0,-0.93982,9e-05,4.07892]
[1777043138242,41.03,77769.84,0.0,-0.94059,8e-05,4.03762]
[1777043139247,41.03,77771.02,0.0,-0.94049,8e-05,4.04317]
[1777043143302,41.04,77756.79,0.0,-0.94166,8e-05,3.97972]
[1777043144287,41.04,77747.9,0.0,-0.94239,8e-05,3.94011]
[1777043148322,41.04,77753.64,0.0,-0.9419,8e-05,3.9669]
[1777043150336,41.04,77757.72,0.0,-0.94155,8e-05,3.98586]
[1777043155976,41.05,77751.72,0.0,-0.94202,8e-05,3.96057]
[1777043158414,41.05,77748.5,0.0,-0.94227,8e-05,3.94676]
[1777043160427,41.06,77738.97,0.0,-0.94304,8e-05,3.90484]
[1777043161436,41.06,77736.6,0.0,-0.94322,8e-05,3.89469]
[1777043164459,41.06,77729.97,0.0,-0.94374,8e-05,3.86651]
[1777043166071,41.07,77727.4,0.0,-0.94393,8e-05,3.85608]
[1777043167494,41.11,77711.63,0.0,-0.94499,8e-05,3.79736]
[1777043168488,41.11,77701.59,0.0,-0.94579,8e-05,3.75361]
[1777043169498,41.14,77702.57,0.0,-0.94559,8e-05,3.76418]
[1777043170502,41.16,77693.6,0.0,-0.94618,8e-05,3.7314]
[1777043171509,41.17,77686.9,0.0,-0.94666,8e-05,3.7049]
[1777043172521,41.19,77686.88,0.0,-0.94661,8e-05,3.7076]
[1777043174532,41.21,77687.14,0.0,-0.94649,8e-05,3.71449]
[1777043176147,41.21,77691.09,0.0,-0.94617,8e-05,3.73203]
[1777043179567,41.22,77702.81,0.0,-0.9452,8e-05,3.78567]
[1777043180579,41.23,77716.09,0.0,-0.94413,8e-05,3.84433]
[1777043181623,41.23,77722.53,0.0,-0.94361,8e-05,3.87318]
[1777043182601,41.23,77694.46,0.0,-0.94582,8e-05,3.75155]
[1777043183603,41.26,77684.06,0.0,-0.9465,8e-05,3.71365]
[1777043188656,41.32,77650.76,0.0,-0.94876,7e-05,3.58668]
[1777043189646,41.32,77644.97,0.0,-0.94919,7e-05,3.5624]
[1777043190657,41.33,77642.18,0.0,-0.94936,7e-05,3.55295]
[1777043192669,41.38,77631.97,0.0,-0.94999,7e-05,3.51536]
[1777043196309,41.46,77643.49,0.0,-0.94883,7e-05,3.58094]
[1777043197713,41.48,77604.92,0.0,-0.95155,7e-05,3.42647]
[1777043198722,41.51,77598.55,0.0,-0.95187,7e-05,3.40837]
[1777043203755,41.61,77580.35,0.0,-0.95275,7e-05,3.3575]
[1777043204761,41.65,77590.58,0.0,-0.95188,7e-05,3.40711]
[1777043208789,41.66,77597.7,0.0,-0.95134,7e-05,3.43809]
[1777043209800,41.66,77606.88,0.0,-0.95066,7e-05,3.47682]
[1777043210805,41.67,77601.86,0.0,-0.95101,7e-05,3.45699]
[1777043211814,41.67,77596.51,0.0,-0.95138,7e-05,3.4359]
[1777043213847,41.67,77601.69,0.0,-0.95098,7e-05,3.45829]
[1777043214835,41.68,77611.11,0.0,-0.9503,7e-05,3.49746]
[1777043215846,41.68,77613.01,0.0,-0.95015,7e-05,3.50585]
[1777043217858,41.71,77619.35,0.0,-0.94957,7e-05,3.53824]
[1777043219879,41.71,77634.5,0.0,-0.94844,7e-05,3.60219]
[1777043220878,41.71,77638.31,0.0,-0.94815,7e-05,3.61854]
[1777043222892,41.72,77644.08,0.0,-0.9477,8e-05,3.64351]
[1777043225916,41.72,77636.39,0.0,-0.94826,7e-05,3.61229]
[1777043226920,41.72,77641.72,0.0,-0.94785,7e-05,3.63501]
[1777043227935,41.72,77649.45,0.0,-0.94727,8e-05,3.6679]
[1777043228941,41.73,77654.46,0.0,-0.94688,8e-05,3.68939]
[1777043229947,41.73,77660.8,0.0,-0.94639,8e-05,3.71657]
[1777043230954,41.73,77667.13,0.0,-0.94589,8e-05,3.7442]
[1777043231964,41.73,77672.08,0.0,-0.9455,8e-05,3.76599]
[1777043233971,41.73,77664.9,0.0,-0.94605,8e-05,3.73557]
[1777043238000,41.74,77673.39,0.0,-0.94537,8e-05,3.77307]
[1777043240034,41.74,77678.28,0.0,-0.94498,8e-05,3.79436]
[1777043244044,41.74,77689.18,0.0,-0.94411,8e-05,3.84232]
[1777043245054,41.74,77689.22,0.0,-0.9441,8e-05,3.84295]
[1777043249079,41.75,77681.54,0.0,-0.94468,8e-05,3.81105]
[1777043250087,41.75,77684.69,0.0,-0.94443,8e-05,3.82477]
[1777043252102,41.75,77678.74,0.0,-0.94498,8e-05,3.79252]
[1777043254116,41.75,77680.11,0.0,-0.94487,8e-05,3.7987]
[1777043257136,41.75,77686.84,0.0,-0.94434,8e-05,3.82813]
[1777043259150,41.75,77691.73,0.0,-0.94395,8e-05,3.84947]
[1777043264186,41.76,77676.69,0.0,-0.94513,8e-05,3.78455]
[1777043265197,41.76,77649.06,0.0,-0.94725,8e-05,3.66697]
[1777043266198,41.76,77637.49,0.0,-0.94811,7e-05,3.61865]
[1777043267205,41.76,77636.62,0.0,-0.94817,7e-05,3.61537]
[1777043272243,41.77,77634.95,0.0,-0.94826,7e-05,3.61024]
[1777043273250,41.77,77624.24,0.0,-0.94905,7e-05,3.56602]
[1777043274258,41.77,77620.68,0.0,-0.9493,7e-05,3.55171]
[1777043279293,41.78,77620.42,0.0,-0.94928,7e-05,3.55285]
[1777043283322,41.79,77623.82,0.0,-0.949,7e-05,3.56868]
[1777043286345,41.79,77616.76,0.0,-0.9495,7e-05,3.54075]
[1777043291378,41.8,77623.03,0.0,-0.949,7e-05,3.56885]
[1777043294400,41.81,77627.53,0.0,-0.94865,7e-05,3.58864]
[1777043299434,41.81,77623.51,0.0,-0.94891,7e-05,3.57367]
[1777043301450,41.82,77620.21,0.0,-0.94914,7e-05,3.56073]
[1777043306488,41.83,77617.41,0.0,-0.94931,7e-05,3.55105]
[1777043308502,41.83,77611.87,0.0,-0.9497,7e-05,3.529]
[1777043310515,41.83,77604.54,0.0,-0.95022,7e-05,3.49976]
[1777043311525,41.84,77603.99,0.0,-0.95033,7e-05,3.4915]
[1777043314154,41.84,77597.26,0.0,-0.95079,7e-05,3.46549]
[1777043315550,41.84,77599.13,0.0,-0.95065,7e-05,3.47361]
[1777043317567,41.85,77604.85,0.0,-0.95022,7e-05,3.49796]
[1777043319581,41.85,77603.28,0.0,-0.95032,7e-05,3.49246]
[1777043324614,41.86,77601.68,0.0,-0.95039,7e-05,3.48825]
[1777043327643,41.87,77606.85,0.0,-0.94999,7e-05,3.51081]
[1777043329650,41.87,77613.51,0.0,-0.94949,7e-05,3.53905]
[1777043331679,41.88,77612.59,0.0,-0.94955,7e-05,3.53606]
[1777043336701,41.88,77612.8,0.0,-0.94949,7e-05,3.53892]
[1777043341738,41.89,77612.64,0.0,-0.94947,7e-05,3.54026]
[1777043346772,41.9,77613.62,0.0,-0.94936,7e-05,3.54629]
[1777043348784,41.92,77628.64,0.0,-0.94818,7e-05,3.61274]
[1777043349791,41.92,77637.55,0.0,-0.94751,8e-05,3.65026]
[1777043350799,41.92,77639.2,0.0,-0.94738,8e-05,3.65742]
[1777043352813,41.92,77643.3,0.0,-0.94706,8e-05,3.6753]
[1777043357851,41.93,77641.04,0.0,-0.94722,8e-05,3.66664]
[1777043358860,41.93,77635.03,0.0,-0.94766,7e-05,3.64188]
[1777043359863,41.93,77627.65,0.0,-0.94821,7e-05,3.61107]
[1777043360870,41.93,77626.18,0.0,-0.94831,7e-05,3.60551]
[1777043361878,41.93,77620.49,0.0,-0.94872,7e-05,3.58221]
[1777043366915,41.93,77625.25,0.0,-0.94838,7e-05,3.60159]
[1777043371948,41.93,77621.13,0.0,-0.94879,7e-05,3.57695]
[1777043372955,41.93,77616.11,0.0,-0.94916,7e-05,3.55607]
[1777043378603,41.92,77624.49,0.0,-0.94855,7e-05,3.59001]
[1777043384033,41.92,77620.69,0.0,-0.94885,7e-05,3.57332]
[1777043389067,41.92,77623.23,0.0,-0.94868,7e-05,3.58311]
[1777043394105,41.91,77623.91,0.0,-0.94864,7e-05,3.58519]
[1777043398133,41.91,77630.3,0.0,-0.94818,7e-05,3.61114]
[1777043399139,41.91,77633.96,0.0,-0.94791,7e-05,3.62622]
[1777043402167,41.91,77626.21,0.0,-0.9485,7e-05,3.59334]
[1777043403168,41.91,77636.99,0.0,-0.9477,7e-05,3.63814]
[1777043404185,41.91,77634.69,0.0,-0.94787,7e-05,3.62828]
[1777043405184,41.91,77626.59,0.0,-0.94848,7e-05,3.5943]
[1777043406193,41.9,77619.34,0.0,-0.94902,7e-05,3.56408]
[1777043407199,41.9,77619.58,0.0,-0.949,7e-05,3.56495]
[1777043409214,41.9,77630.11,0.0,-0.94823,7e-05,3.60839]
[1777043410223,41.9,77634.23,0.0,-0.94792,7e-05,3.62537]
[1777043413238,41.9,77639.01,0.0,-0.94758,8e-05,3.64467]
[1777043415253,41.9,77642.65,0.0,-0.94732,8e-05,3.6594]
[1777043418273,41.89,77636.16,0.0,-0.94782,7e-05,3.63134]
[1777043422303,41.89,77644.92,0.0,-0.94718,8e-05,3.66705]
[1777043427336,41.88,77644.24,0.0,-0.94726,8e-05,3.66272]
[1777043430363,41.88,77631.6,0.0,-0.94822,7e-05,3.60894]
[1777043431364,41.88,77630.33,0.0,-0.9484,7e-05,3.59689]
[1777043434386,41.88,77635.7,0.0,-0.94801,7e-05,3.61872]
[1777043435393,41.87,77630.46,0.0,-0.94841,7e-05,3.59667]
[1777043437406,41.87,77628.12,0.0,-0.94859,7e-05,3.5866]
[1777043439429,41.87,77634.3,0.0,-0.94813,7e-05,3.612]
[1777043440427,41.87,77644.7,0.0,-0.94736,8e-05,3.65535]
[1777043441434,41.87,77647.24,0.0,-0.94717,8e-05,3.66577]
[1777043444460,41.87,77653.23,0.0,-0.94673,8e-05,3.69017]
[1777043445464,41.86,77658.2,0.0,-0.94636,8e-05,3.71089]
[1777043447480,41.87,77659.15,0.0,-0.94628,8e-05,3.71525]
[1777043452514,41.87,77661.79,0.0,-0.94606,8e-05,3.72734]
[1777043457550,41.87,77665.73,0.0,-0.94576,8e-05,3.74388]
[1777043460575,41.87,77682.66,0.0,-0.94444,8e-05,3.81644]
[1777043461580,41.87,77683.17,0.0,-0.9444,8e-05,3.81869]
[1777043463594,41.87,77677.19,0.0,-0.94487,8e-05,3.79303]
[1777043466616,41.87,77683.23,0.0,-0.94439,8e-05,3.81931]
[1777043468641,41.87,77689.42,0.0,-0.9439,8e-05,3.8462]
[1777043469641,41.87,77689.8,0.0,-0.94387,8e-05,3.84786]
[1777043474673,41.87,77702.77,0.0,-0.94283,8e-05,3.90445]
[1777043475680,41.87,77702.72,0.0,-0.94284,8e-05,3.90415]
[1777043480717,41.87,77713.28,0.0,-0.94199,8e-05,3.95013]
[1777043481722,41.87,77713.36,0.0,-0.94199,8e-05,3.95033]
[1777043486759,41.86,77717.42,0.0,-0.94167,8e-05,3.96747]
[1777043491793,41.86,77722.24,0.0,-0.94138,8e-05,3.98114]
[1777043492802,41.86,77725.18,0.0,-0.94114,8e-05,3.99397]
[1777043496828,41.86,77735.06,0.0,-0.94034,8e-05,4.03709]
[1777043497834,41.86,77733.2,0.0,-0.9405,8e-05,4.02852]
[1777043499850,41.85,77745.01,0.0,-0.93952,8e-05,4.08088]
[1777043500857,41.85,77765.03,0.0,-0.93783,9e-05,4.17108]
[1777043501864,41.83,77761.24,0.0,-0.93824,9e-05,4.14917]
[1777043504887,41.83,77766.44,0.0,-0.93782,9e-05,4.17148]
[1777043507911,41.8,77759.05,0.0,-0.93856,9e-05,4.13242]
[1777043509521,41.78,77750.56,0.0,-0.93937,8e-05,4.08953]
[1777043510932,41.78,77742.0,0.0,-0.94009,8e-05,4.05072]
[1777043511938,41.78,77737.93,0.0,-0.94044,8e-05,4.03221]
[1777043516976,41.78,77725.31,0.0,-0.94151,8e-05,3.97464]
[1777043517982,41.78,77725.93,0.0,-0.94146,8e-05,3.97719]
[1777043523077,41.76,77727.39,0.0,-0.94139,8e-05,3.98075]
[1777043526099,41.76,77719.71,0.0,-0.94203,8e-05,3.94628]
[1777043528112,41.75,77729.52,0.0,-0.94127,8e-05,3.98764]
[1777043532140,41.73,77735.86,0.0,-0.94082,8e-05,4.01162]
[1777043535163,41.73,77726.38,0.0,-0.94162,8e-05,3.96887]
[1777043540196,41.73,77729.56,0.0,-0.94137,8e-05,3.98216]
[1777043544224,41.73,77724.1,0.0,-0.94183,8e-05,3.95726]
[1777043546244,41.72,77720.07,0.0,-0.94217,8e-05,3.9392]
[1777043551278,41.72,77724.4,0.0,-0.94191,8e-05,3.95098]
[1777043555306,41.72,77730.94,0.0,-0.94138,8e-05,3.9795]
[1777043556315,41.72,77736.8,0.0,-0.9409,8e-05,4.00544]
[1777043557324,41.71,77738.82,0.0,-0.94077,8e-05,4.0126]
[1777043559879,41.7,77732.87,0.0,-0.94133,8e-05,3.98222]
[1777043560341,41.69,77732.87,0.0,-0.94134,8e-05,3.98207]
[1777043565376,41.69,77732.86,0.0,-0.94135,8e-05,3.9813]
[1777043570411,41.69,77733.46,0.0,-0.94132,8e-05,3.98321]
[1777043574439,41.69,77727.64,0.0,-0.94181,8e-05,3.95676]
[1777043576454,41.69,77727.81,0.0,-0.9418,8e-05,3.9573]
[1777043581500,41.68,77727.94,0.0,-0.9418,8e-05,3.95733]
[1777043583503,41.68,77747.88,0.0,-0.94015,8e-05,4.04604]
[1777043584513,41.68,77744.59,0.0,-0.94043,8e-05,4.03105]
[1777043586527,41.67,77743.93,0.0,-0.94052,8e-05,4.026]
[1777043591569,41.67,77745.21,0.0,-0.94044,8e-05,4.03069]
[1777043592573,41.67,77750.28,0.0,-0.94001,8e-05,4.05323]
[1777043593579,41.67,77755.72,0.0,-0.93956,8e-05,4.07749]
[1777043595590,41.66,77760.91,0.0,-0.93913,8e-05,4.10034]
[1777043596598,41.66,77767.91,0.0,-0.93854,9e-05,4.13178]
[1777043597604,41.66,77769.65,0.0,-0.9384,9e-05,4.13932]
[1777043601633,41.65,77775.84,0.0,-0.9379,9e-05,4.16598]
[1777043606683,41.61,77763.4,0.0,-0.93915,9e-05,4.09952]
[1777043607674,41.61,77757.13,0.0,-0.93969,8e-05,4.07084]
[1777043608681,41.61,77757.58,0.0,-0.93966,8e-05,4.0726]
[1777043613716,41.6,77761.09,0.0,-0.93948,8e-05,4.08014]
[1777043615731,41.6,77760.67,0.0,-0.93952,8e-05,4.07765]
[1777043617744,41.6,77766.82,0.0,-0.93901,9e-05,4.10489]
[1777043622779,41.59,77766.85,0.0,-0.93904,9e-05,4.10338]
[1777043627815,41.59,77768.72,0.0,-0.93891,9e-05,4.11026]
[1777043632848,41.58,77764.17,0.0,-0.93933,8e-05,4.08809]
[1777043637884,41.57,77765.36,0.0,-0.93925,9e-05,4.09212]
[1777043642919,41.57,77767.01,0.0,-0.93914,9e-05,4.09825]
[1777043647954,41.56,77767.91,0.0,-0.93909,9e-05,4.101]
[1777043650976,41.56,77758.5,0.0,-0.9399,8e-05,4.05766]
[1777043651983,41.56,77756.31,0.0,-0.94009,8e-05,4.0476]
[1777043652991,41.56,77751.01,0.0,-0.94054,8e-05,4.02359]
[1777043653998,41.55,77740.24,0.0,-0.94145,8e-05,3.97474]
[1777043655004,41.55,77733.78,0.0,-0.94199,8e-05,3.94539]
[1777043656021,41.55,77734.14,0.0,-0.94197,8e-05,3.94643]
[1777043658029,41.55,77726.76,0.0,-0.94259,8e-05,3.91263]
[1777043659036,41.54,77724.28,0.0,-0.94281,8e-05,3.90118]
[1777043662056,41.54,77731.36,0.0,-0.94226,8e-05,3.931]
[1777043663064,41.53,77731.57,0.0,-0.94225,8e-05,3.93141]
[1777043668098,41.52,77728.27,0.0,-0.94257,8e-05,3.91416]
[1777043673134,41.53,77728.54,0.0,-0.94263,8e-05,3.90901]
[1777043678169,41.54,77725.75,0.0,-0.94281,8e-05,3.899]
[1777043683203,41.54,77725.96,0.0,-0.94278,8e-05,3.9009]
[1777043688239,41.53,77728.66,0.0,-0.9426,8e-05,3.91049]
[1777043693275,41.52,77730.76,0.0,-0.94247,8e-05,3.91779]
[1777043698309,41.52,77728.74,0.0,-0.94264,8e-05,3.90808]
[1777043700866,41.52,77745.93,0.0,-0.94124,8e-05,3.98406]
[1777043702338,41.52,77750.74,0.0,-0.94083,8e-05,4.00629]
[1777043707414,41.52,77756.22,0.0,-0.94036,8e-05,4.03102]
[1777043708387,41.52,77767.15,0.0,-0.93943,8e-05,4.08084]
[1777043710939,41.52,77754.7,0.0,-0.94048,8e-05,4.02494]
[1777043714428,41.52,77749.17,0.0,-0.94095,8e-05,3.99978]
[1777043721012,41.52,77743.16,0.0,-0.94146,8e-05,3.97218]
[1777043726512,41.52,77741.77,0.0,-0.94158,8e-05,3.96549]
[1777043731548,41.51,77745.06,0.0,-0.94141,8e-05,3.97273]
[1777043734587,41.51,77738.98,0.0,-0.94191,8e-05,3.94584]
[1777043736583,41.52,77744.32,0.0,-0.94145,8e-05,3.97056]
[1777043741618,41.52,77746.48,0.0,-0.94127,8e-05,3.98033]
[1777043744639,41.52,77739.86,0.0,-0.94183,8e-05,3.95045]
[1777043746653,41.52,77734.76,0.0,-0.94225,8e-05,3.92767]
[1777043749675,41.52,77729.32,0.0,-0.9427,8e-05,3.90346]
[1777043751241,41.52,77723.31,0.0,-0.94318,8e-05,3.87703]
[1777043756747,41.51,77723.68,0.0,-0.94317,8e-05,3.87776]
[1777043757735,41.51,77713.07,0.0,-0.94403,8e-05,3.83076]
[1777043758737,41.47,77701.08,0.0,-0.94514,8e-05,3.7699]
[1777043759745,41.44,77699.32,0.0,-0.94543,8e-05,3.75455]
[1777043762765,41.43,77704.3,0.0,-0.94507,8e-05,3.77389]
[1777043763774,41.4,77703.45,0.0,-0.94528,8e-05,3.76259]
[1777043766799,41.39,77712.2,0.0,-0.94462,8e-05,3.7988]
[1777043767800,41.39,77713.57,0.0,-0.94452,8e-05,3.80443]
[1777043772837,41.38,77729.92,0.0,-0.94324,8e-05,3.8744]
[1777043773844,41.38,77729.12,0.0,-0.94331,8e-05,3.87042]
[1777043778879,41.38,77729.94,0.0,-0.94325,8e-05,3.87351]
[1777043783915,41.38,77722.32,0.0,-0.94387,8e-05,3.83993]
[1777043785928,41.37,77716.14,0.0,-0.94438,8e-05,3.81209]
[1777043790964,41.37,77721.19,0.0,-0.94402,8e-05,3.83201]
[1777043792978,41.36,77727.11,0.0,-0.94364,8e-05,3.85039]
[1777043798015,41.35,77726.74,0.0,-0.94371,8e-05,3.84667]
[1777043803050,41.35,77737.36,0.0,-0.94288,8e-05,3.89186]
[1777043804058,41.35,77745.24,0.0,-0.94223,8e-05,3.92721]
[1777043806076,41.35,77759.76,0.0,-0.94101,8e-05,3.99278]
[1777043809092,41.35,77754.35,0.0,-0.94145,8e-05,3.96933]
[1777043811106,41.36,77759.77,0.0,-0.94099,8e-05,3.99421]
[1777043813122,41.36,77768.0,0.0,-0.94029,8e-05,4.03177]
[1777043818155,41.36,77769.13,0.0,-0.94017,8e-05,4.03772]
[1777043822185,41.36,77765.95,0.0,-0.94044,8e-05,4.02361]
[1777043827220,41.36,77770.67,0.0,-0.94005,8e-05,4.0441]
[1777043828232,41.36,77777.82,0.0,-0.93945,9e-05,4.07632]
[1777043833261,41.35,77779.85,0.0,-0.9393,9e-05,4.08438]
[1777043835276,41.35,77792.06,0.0,-0.93826,9e-05,4.13963]
[1777043836284,41.35,77800.11,0.0,-0.93757,9e-05,4.1763]
[1777043841324,41.34,77792.34,0.0,-0.93828,9e-05,4.13867]
[1777043842330,41.34,77783.0,0.0,-0.93909,9e-05,4.09564]
[1777043843332,41.34,77769.71,0.0,-0.94022,8e-05,4.03508]
[1777043844341,41.34,77763.38,0.0,-0.94076,8e-05,4.00637]
[1777043845347,41.34,77758.48,0.0,-0.94117,8e-05,3.98423]
[1777043850382,41.34,77765.74,0.0,-0.94057,8e-05,4.01639]
[1777043851389,41.34,77775.21,0.0,-0.93987,9e-05,4.0521]
[1777043856441,41.33,77776.69,0.0,-0.93976,9e-05,4.05782]
[1777043858437,41.33,77784.89,0.0,-0.93907,9e-05,4.09494]
[1777043863472,41.32,77784.91,0.0,-0.93909,9e-05,4.0936]
[1777043864479,41.32,77790.43,0.0,-0.93862,9e-05,4.11885]
[1777043865486,41.32,77790.46,0.0,-0.93862,9e-05,4.1187]
[1777043868510,41.32,77785.25,0.0,-0.93909,9e-05,4.09376]
[1777043873546,41.31,77786.77,0.0,-0.93898,9e-05,4.09955]
[1777043878579,41.31,77790.06,0.0,-0.93872,9e-05,4.11333]
[1777043881602,41.31,77783.62,0.0,-0.93929,9e-05,4.08318]
[1777043886635,41.3,77774.71,0.0,-0.94006,8e-05,4.0418]
[1777043887642,41.3,77774.11,0.0,-0.94012,8e-05,4.03892]
[1777043893240,41.3,77780.96,0.0,-0.93956,9e-05,4.0689]
[1777043897716,41.29,77775.52,0.0,-0.94003,8e-05,4.04366]
[1777043900736,41.29,77770.14,0.0,-0.94049,8e-05,4.01887]
[1777043905776,41.29,77770.42,0.0,-0.94048,8e-05,4.01957]
[1777043906781,41.29,77763.42,0.0,-0.94107,8e-05,3.98782]
[1777043911820,41.28,77760.82,0.0,-0.94142,8e-05,3.96747]
[1777043913380,41.28,77746.52,0.0,-0.94263,8e-05,3.90198]
[1777043916850,41.27,77741.49,0.0,-0.94307,8e-05,3.87824]
[1777043921897,41.26,77743.25,0.0,-0.94297,8e-05,3.88368]
[1777043923450,41.26,77756.03,0.0,-0.94193,8e-05,3.93961]
[1777043924974,41.25,77755.71,0.0,-0.94197,8e-05,3.93761]
[1777043925913,41.25,77746.12,0.0,-0.94277,8e-05,3.89431]
[1777043926920,41.25,77732.65,0.0,-0.94388,8e-05,3.83425]
[1777043927927,41.25,77733.22,0.0,-0.94384,8e-05,3.83635]
[1777043933531,41.24,77728.95,0.0,-0.94423,8e-05,3.81513]
[1777043939005,41.23,77732.05,0.0,-0.94401,8e-05,3.82693]
[1777043944051,41.22,77736.58,0.0,-0.94368,8e-05,3.84503]
[1777043947064,41.22,77743.2,0.0,-0.94316,8e-05,3.87352]
[1777043948071,41.21,77751.29,0.0,-0.94251,8e-05,3.90865]
[1777043950086,41.21,77741.82,0.0,-0.9433,8e-05,3.86565]
[1777043951091,41.21,77740.7,0.0,-0.9434,8e-05,3.86028]
[1777043956129,41.2,77739.03,0.0,-0.94358,8e-05,3.85046]
[1777043961164,41.19,77736.14,0.0,-0.94385,8e-05,3.83577]
[1777043966199,41.12,77738.04,0.0,-0.94401,8e-05,3.82727]
[1777043969220,41.11,77744.03,0.0,-0.94355,8e-05,3.85265]
[1777043974255,41.11,77740.97,0.0,-0.94392,8e-05,3.83061]
[1777043979292,41.04,77740.02,0.0,-0.9443,8e-05,3.81023]
[1777043984325,41.03,77730.7,0.0,-0.9451,8e-05,3.76623]
[1777043985332,41.02,77719.41,0.0,-0.94601,8e-05,3.71642]
[1777043988356,41.02,77712.07,0.0,-0.94661,8e-05,3.68297]
[1777043989361,41.02,77705.54,0.0,-0.94712,8e-05,3.65483]
[1777043990367,41.02,77704.77,0.0,-0.94719,8e-05,3.65104]
[1777043993388,41.01,77714.8,0.0,-0.94644,8e-05,3.69232]
[1777043994395,41.0,77722.88,0.0,-0.94582,8e-05,3.72681]
[1777043999430,40.99,77716.29,0.0,-0.94639,8e-05,3.69536]
[1777044004467,40.98,77724.72,0.0,-0.94576,8e-05,3.73018]
[1777044009502,40.98,77728.16,0.0,-0.9455,8e-05,3.7445]
[1777044014539,40.98,77727.97,0.0,-0.94553,8e-05,3.74292]
[1777044019572,40.98,77729.0,0.0,-0.94546,8e-05,3.74662]
[1777044022594,40.97,77733.5,0.0,-0.94511,8e-05,3.76578]
[1777044027634,40.97,77732.17,0.0,-0.94523,8e-05,3.75914]
[1777044032663,40.96,77733.33,0.0,-0.94525,8e-05,3.75629]
[1777044033673,40.96,77740.45,0.0,-0.94468,8e-05,3.7873]
[1777044037698,40.96,77744.81,0.0,-0.94435,8e-05,3.80542]
[1777044042733,40.92,77744.13,0.0,-0.94456,8e-05,3.794]
[1777044047768,40.78,77741.63,0.0,-0.9454,8e-05,3.74883]
[1777044051797,40.73,77728.81,0.0,-0.94665,8e-05,3.67976]
[1777044056834,40.7,77730.61,0.0,-0.94664,8e-05,3.68066]
[1777044061867,40.68,77737.76,0.0,-0.94613,8e-05,3.70872]
[1777044062878,40.68,77753.52,0.0,-0.94487,8e-05,3.77805]
[1777044064450,40.68,77764.49,0.0,-0.94397,8e-05,3.82685]
[1777044069925,40.69,77765.02,0.0,-0.9439,8e-05,3.83079]
[1777044072944,40.69,77774.34,0.0,-0.94312,8e-05,3.87315]
[1777044074524,40.69,77764.36,0.0,-0.94394,8e-05,3.8287]
[1777044074959,40.69,77764.36,0.0,-0.94393,8e-05,3.82895]
[1777044079995,40.7,77763.91,0.0,-0.94395,8e-05,3.82819]
[1777044085035,40.71,77758.93,0.0,-0.94433,8e-05,3.80727]
[1777044086040,40.71,77752.15,0.0,-0.94488,8e-05,3.77754]
[1777044090072,40.71,77746.95,0.0,-0.9453,8e-05,3.7543]
[1777044095111,40.7,77746.54,0.0,-0.94544,8e-05,3.74471]
[1777044100144,40.7,77747.58,0.0,-0.94538,8e-05,3.74818]
[1777044105178,40.69,77749.11,0.0,-0.94528,8e-05,3.75376]
[1777044110213,40.69,77744.95,0.0,-0.94563,8e-05,3.7343]
[1777044115249,40.68,77743.69,0.0,-0.94575,8e-05,3.72762]
[1777044117262,40.68,77750.92,0.0,-0.94518,8e-05,3.759]
[1777044118270,40.68,77752.74,0.0,-0.94504,8e-05,3.76677]
[1777044120284,40.68,77744.46,0.0,-0.94572,8e-05,3.72976]
[1777044121290,40.68,77743.61,0.0,-0.94579,8e-05,3.72581]
[1777044125318,40.67,77752.69,0.0,-0.94508,8e-05,3.76488]
[1777044126326,40.67,77751.62,0.0,-0.94517,8e-05,3.75985]
[1777044129351,40.67,77746.42,0.0,-0.9456,8e-05,3.7361]
[1777044134384,40.66,77748.12,0.0,-0.94549,8e-05,3.74237]
[1777044139420,40.66,77737.16,0.0,-0.94638,8e-05,3.69306]
[1777044140427,40.66,77737.57,0.0,-0.94635,8e-05,3.69469]
[1777044142442,40.65,77743.96,0.0,-0.94585,8e-05,3.72234]
[1777044143449,40.65,77744.39,0.0,-0.94582,8e-05,3.72403]
[1777044146470,40.65,77760.44,0.0,-0.94454,8e-05,3.79424]
[1777044147478,40.65,77764.0,0.0,-0.94426,8e-05,3.80975]
[1777044149491,40.65,77770.64,0.0,-0.94372,8e-05,3.83866]
[1777044154530,40.64,77772.59,0.0,-0.94369,8e-05,3.83867]
[1777044159563,40.63,77775.74,0.0,-0.94346,8e-05,3.85094]
[1777044160571,40.63,77790.68,0.0,-0.94223,8e-05,3.91787]
[1777044161576,40.63,77793.28,0.0,-0.94202,8e-05,3.92917]
[1777044164598,40.63,77787.36,0.0,-0.94252,8e-05,3.90197]
[1777044165604,40.63,77785.31,0.0,-0.94269,8e-05,3.89281]
[1777044170643,40.62,77790.39,0.0,-0.94229,8e-05,3.91468]
[1777044173665,40.62,77795.54,0.0,-0.94187,8e-05,3.93719]
[1777044178701,40.62,77795.33,0.0,-0.94188,8e-05,3.93647]
[1777044181726,40.62,77802.23,0.0,-0.9413,9e-05,3.968]
[1777044182731,40.62,77803.63,0.0,-0.94118,9e-05,3.97439]
[1777044184744,40.62,77811.33,0.0,-0.94052,9e-05,4.00953]
[1777044188772,40.62,77819.1,0.0,-0.93986,9e-05,4.04491]
[1777044192799,40.62,77826.21,0.0,-0.93925,9e-05,4.07727]
[1777044196830,40.61,77834.67,0.0,-0.93852,9e-05,4.11597]
[1777044197836,40.61,77840.03,0.0,-0.93805,9e-05,4.14077]
[1777044199849,40.61,77849.09,0.0,-0.93725,9e-05,4.18274]
[1777044201866,40.61,77858.41,0.0,-0.93643,9e-05,4.22603]
[1777044203880,40.61,77871.35,0.0,-0.93525,9e-05,4.28753]
[1777044204889,40.61,77876.59,0.0,-0.93477,9e-05,4.31249]
[1777044206901,40.6,77867.49,0.0,-0.93561,9e-05,4.26848]
[1777044210937,40.6,77861.27,0.0,-0.93621,9e-05,4.2372]
[1777044215963,40.59,77861.85,0.0,-0.9363,9e-05,4.23077]
[1777044220999,40.58,77860.65,0.0,-0.93645,9e-05,4.22299]
[1777044226034,40.57,77856.62,0.0,-0.93685,9e-05,4.20189]
[1777044228047,40.57,77851.51,0.0,-0.93732,9e-05,4.17707]
[1777044233083,40.56,77859.04,0.0,-0.93668,9e-05,4.21078]
[1777044235718,40.56,77867.23,0.0,-0.93595,9e-05,4.24879]
[1777044241140,40.56,77861.45,0.0,-0.93648,9e-05,4.22121]
[1777044243152,40.56,77870.54,0.0,-0.93566,9e-05,4.26433]
[1777044245788,40.56,77876.41,0.0,-0.93512,9e-05,4.292]
[1777044250202,40.55,77869.58,0.0,-0.93576,9e-05,4.25893]
[1777044255858,40.55,77851.22,0.0,-0.93744,9e-05,4.17123]
[1777044258258,40.55,77844.34,0.0,-0.93806,9e-05,4.13859]
[1777044260272,40.55,77835.94,0.0,-0.93881,9e-05,4.09868]
[1777044261279,40.54,77827.41,0.0,-0.93961,9e-05,4.05632]
[1777044262287,40.53,77825.31,0.0,-0.93983,9e-05,4.04457]
[1777044265928,40.5,77819.53,0.0,-0.94044,9e-05,4.01241]
[1777044270343,40.5,77825.84,0.0,-0.9399,9e-05,4.04106]
[1777044275998,40.5,77825.71,0.0,-0.94002,9e-05,4.03256]
[1777044281421,40.5,77826.46,0.0,-0.93997,9e-05,4.03537]
[1777044286454,40.49,77827.81,0.0,-0.93986,9e-05,4.04097]
[1777044291491,40.49,77830.68,0.0,-0.93963,9e-05,4.05361]
[1777044294510,40.49,77822.54,0.0,-0.94034,9e-05,4.01553]
[1777044295517,40.49,77818.81,0.0,-0.94067,9e-05,3.99826]
[1777044297531,40.49,77818.63,0.0,-0.94068,9e-05,3.99734]
[1777044298539,40.49,77827.07,0.0,-0.93995,9e-05,4.03625]
[1777044299546,40.49,77825.79,0.0,-0.94007,9e-05,4.03023]
[1777044303576,40.49,77834.71,0.0,-0.9393,9e-05,4.0712]
[1777044305587,40.49,77840.35,0.0,-0.93879,9e-05,4.098]
[1777044307604,40.49,77847.76,0.0,-0.93812,9e-05,4.13313]
[1777044310629,40.49,77851.28,0.0,-0.9378,9e-05,4.15018]
[1777044315660,40.5,77850.18,0.0,-0.93788,9e-05,4.14576]
[1777044317673,40.5,77843.16,0.0,-0.9385,9e-05,4.11316]
[1777044319687,40.5,77842.79,0.0,-0.93853,9e-05,4.11184]
[1777044321702,40.5,77849.8,0.0,-0.9379,9e-05,4.14508]
[1777044325729,40.5,77849.63,0.0,-0.9379,9e-05,4.14486]
[1777044328751,40.5,77859.83,0.0,-0.93698,9e-05,4.19339]
[1777044329758,40.5,77857.66,0.0,-0.93717,9e-05,4.18321]
[1777044334794,40.51,77848.42,0.0,-0.93809,9e-05,4.1331]
[1777044335804,40.51,77848.18,0.0,-0.9381,9e-05,4.13213]
[1777044340833,40.5,77846.52,0.0,-0.93827,9e-05,4.12349]
[1777044342872,40.5,77839.99,0.0,-0.93885,9e-05,4.0925]
[1777044343857,40.5,77833.53,0.0,-0.93943,9e-05,4.06222]
[1777044344867,40.5,77825.25,0.0,-0.94015,9e-05,4.02372]
[1777044345872,40.5,77823.46,0.0,-0.94031,9e-05,4.01536]
[1777044350912,40.5,77812.42,0.0,-0.94126,9e-05,3.96423]
[1777044351920,40.5,77812.14,0.0,-0.94129,9e-05,3.96296]
[1777044356957,40.5,77813.6,0.0,-0.94116,9e-05,3.96978]
[1777044361988,40.5,77807.16,0.0,-0.94171,8e-05,3.94048]
[1777044364007,40.5,77814.95,0.0,-0.94104,9e-05,3.97619]
[1777044366017,40.5,77825.87,0.0,-0.9401,9e-05,4.02639]
[1777044371052,40.5,77823.86,0.0,-0.94028,9e-05,4.01671]
[1777044372062,40.5,77818.42,0.0,-0.94075,9e-05,3.99163]
[1777044377095,40.5,77816.05,0.0,-0.94096,9e-05,3.98075]
[1777044378104,40.5,77823.69,0.0,-0.9403,9e-05,4.01587]
[1777044383138,40.5,77826.16,0.0,-0.94009,9e-05,4.02698]
[1777044385151,40.5,77833.17,0.0,-0.93948,9e-05,4.05928]
[1777044386157,40.49,77841.58,0.0,-0.93875,9e-05,4.09827]
[1777044390186,40.49,77834.8,0.0,-0.93935,9e-05,4.06608]
[1777044392200,40.49,77844.51,0.0,-0.9386,9e-05,4.10397]
[1777044397234,40.49,77844.59,0.0,-0.93861,9e-05,4.10333]
[1777044400256,40.48,77852.6,0.0,-0.93791,9e-05,4.1405]
[1777044405298,40.49,77851.98,0.0,-0.93796,9e-05,4.13769]
[1777044407305,40.48,77846.88,0.0,-0.93842,9e-05,4.11333]
[1777044412340,40.48,77845.78,0.0,-0.93853,9e-05,4.10771]
[1777044414353,40.48,77851.66,0.0,-0.93801,9e-05,4.13536]
[1777044419389,40.48,77844.84,0.0,-0.93861,9e-05,4.10364]
[1777044424424,40.48,77841.24,0.0,-0.93892,9e-05,4.08731]
[1777044428453,40.49,77847.58,0.0,-0.93835,9e-05,4.11728]
[1777044429460,40.49,77855.98,0.0,-0.9376,9e-05,4.15679]
[1777044430470,40.49,77855.41,0.0,-0.93765,9e-05,4.15409]
[1777044435502,40.49,77851.74,0.0,-0.93798,9e-05,4.13682]
[1777044440533,40.49,77852.33,0.0,-0.93792,9e-05,4.13962]
[1777044445575,40.49,77855.84,0.0,-0.93761,9e-05,4.15607]
[1777044450610,40.49,77852.66,0.0,-0.9379,9e-05,4.14098]
[1777044453648,40.49,77846.61,0.0,-0.93853,9e-05,4.10553]
[1777044454670,40.49,77823.62,0.0,-0.94054,9e-05,3.99884]
[1777044455667,40.49,77819.9,0.0,-0.94086,9e-05,3.98194]
[1777044457275,40.49,77813.71,0.0,-0.94139,9e-05,3.95352]
[1777044458677,40.49,77812.43,0.0,-0.9415,9e-05,3.94763]
[1777044460685,40.49,77821.13,0.0,-0.94076,9e-05,3.98752]
[1777044461691,40.49,77825.32,0.0,-0.9404,9e-05,4.00677]
[1777044463705,40.49,77827.86,0.0,-0.94018,9e-05,4.01831]
[1777044468740,40.48,77827.99,0.0,-0.94018,9e-05,4.01836]
[1777044473776,40.48,77842.4,0.0,-0.93892,9e-05,4.08484]
[1777044474785,40.48,77843.67,0.0,-0.93881,9e-05,4.09069]
[1777044478812,40.48,77835.22,0.0,-0.93956,9e-05,4.051]
[1777044479824,40.48,77835.96,0.0,-0.9395,9e-05,4.05441]
[1777044484853,40.48,77836.28,0.0,-0.93948,9e-05,4.05525]
[1777044488879,40.47,77842.85,0.0,-0.93892,9e-05,4.08517]
[1777044493916,40.47,77837.38,0.0,-0.93942,9e-05,4.05876]
[1777044498950,40.47,77839.76,0.0,-0.93922,9e-05,4.06902]
[1777044502987,40.46,77846.7,0.0,-0.93862,9e-05,4.10074]
[1777044508032,40.46,77844.2,0.0,-0.93887,9e-05,4.08805]
[1777044513062,40.46,77845.71,0.0,-0.93885,9e-05,4.0871]
[1777044518104,40.45,77841.05,0.0,-0.93927,9e-05,4.0645]
[1777044523133,40.45,77840.37,0.0,-0.93935,9e-05,4.06058]
[1777044528169,40.45,77842.99,0.0,-0.93913,9e-05,4.07198]
[1777044533204,40.44,77852.01,0.0,-0.93835,9e-05,4.11311]
[1777044534213,40.44,77858.15,0.0,-0.93781,9e-05,4.14169]
[1777044539244,40.44,77857.69,0.0,-0.93788,9e-05,4.13819]
[1777044542265,40.43,77851.68,0.0,-0.93843,9e-05,4.10921]
[1777044547301,40.43,77851.81,0.0,-0.93844,9e-05,4.1087]
[1777044552335,40.42,77848.05,0.0,-0.93879,9e-05,4.09011]
[1777044555356,40.42,77841.93,0.0,-0.93934,9e-05,4.06107]
[1777044560391,40.42,77842.26,0.0,-0.93932,9e-05,4.06186]
[1777044565426,40.42,77841.57,0.0,-0.9394,9e-05,4.05795]
[1777044570465,40.41,77838.15,0.0,-0.93971,9e-05,4.04144]
[1777044572478,40.41,77832.61,0.0,-0.94029,9e-05,4.0086]
[1777044577510,40.41,77829.75,0.0,-0.94054,9e-05,3.99521]
[1777044582546,40.41,77830.06,0.0,-0.94052,9e-05,3.99652]
[1777044587580,40.41,77838.47,0.0,-0.93979,9e-05,4.03528]
[1777044592617,40.41,77838.29,0.0,-0.93981,9e-05,4.03403]
[1777044597652,40.41,77838.36,0.0,-0.93981,9e-05,4.03396]
[1777044602687,40.41,77839.95,0.0,-0.93968,9e-05,4.04098]
[1777044605708,40.41,77846.82,0.0,-0.93908,9e-05,4.07276]
[1777044606719,40.4,77850.36,0.0,-0.93877,9e-05,4.08918]
[1777044609737,40.4,77858.21,0.0,-0.93808,9e-05,4.1255]
[1777044611752,40.4,77860.99,0.0,-0.93784,9e-05,4.13812]
[1777044616785,40.4,77861.16,0.0,-0.93785,9e-05,4.13771]
[1777044621820,40.39,77865.03,0.0,-0.93753,9e-05,4.15471]
[1777044623834,40.39,77858.94,0.0,-0.93808,9e-05,4.12547]
[1777044625847,40.39,77827.62,0.0,-0.94085,9e-05,3.97915]
[1777044626856,40.39,77827.3,0.0,-0.94087,9e-05,3.97767]
[1777044631909,40.39,77828.49,0.0,-0.94086,9e-05,3.97617]
[1777044633904,40.39,77839.97,0.0,-0.93987,9e-05,4.02923]
[1777044634910,40.39,77837.21,0.0,-0.94011,9e-05,4.01635]
[1777044636924,40.39,77831.79,0.0,-0.94058,9e-05,3.9912]
[1777044641958,40.39,77831.45,0.0,-0.94061,9e-05,3.98953]
[1777044646995,40.38,77832.82,0.0,-0.9405,9e-05,3.99575]
[1777044652031,40.38,77833.13,0.0,-0.94047,9e-05,3.99705]
[1777044657064,40.38,77832.46,0.0,-0.94053,9e-05,3.99379]
[1777044661092,40.38,77827.87,0.0,-0.94093,9e-05,3.97255]
[1777044663107,40.38,77817.92,0.0,-0.94179,9e-05,3.92694]
[1777044664113,40.38,77826.71,0.0,-0.94103,9e-05,3.96735]
[1777044665124,40.38,77830.06,0.0,-0.94074,9e-05,3.98281]
[1777044670162,40.38,77838.98,0.0,-0.93996,9e-05,4.02411]
[1777044671171,40.38,77843.68,0.0,-0.93955,9e-05,4.04589]
[1777044674191,40.38,77849.88,0.0,-0.93901,9e-05,4.07454]
[1777044676206,40.38,77852.76,0.0,-0.93876,9e-05,4.08771]
[1777044679227,40.38,77863.8,0.0,-0.93779,9e-05,4.1391]
[1777044680238,40.38,77875.42,0.0,-0.93674,9e-05,4.19386]
[1777044681239,40.38,77881.16,0.0,-0.93622,9e-05,4.22086]
[1777044682248,40.38,77890.72,0.0,-0.93535,9e-05,4.26623]
[1777044683257,40.38,77890.08,0.0,-0.93541,9e-05,4.26314]
[1777044684261,40.37,77884.0,0.0,-0.93598,9e-05,4.2336]
[1777044685267,40.37,77879.57,0.0,-0.93639,9e-05,4.21208]
[1777044689295,40.37,77873.07,0.0,-0.93701,9e-05,4.17973]
[1777044690308,40.37,77862.02,0.0,-0.93801,9e-05,4.12718]
[1777044691309,40.36,77859.23,0.0,-0.93836,9e-05,4.10674]
[1777044693324,40.36,77864.78,0.0,-0.93787,9e-05,4.13242]
[1777044698362,40.36,77870.69,0.0,-0.93736,9e-05,4.15917]
[1777044700377,40.35,77862.98,0.0,-0.93807,9e-05,4.12204]
[1777044703397,40.35,77871.07,0.0,-0.93736,9e-05,4.15952]
[1777044705408,40.35,77864.82,0.0,-0.93793,9e-05,4.12949]
[1777044710446,40.35,77858.89,0.0,-0.93848,9e-05,4.1006]
[1777044715481,40.34,77859.62,0.0,-0.93843,9e-05,4.10324]
[1777044716486,40.34,77868.63,0.0,-0.93763,9e-05,4.14547]
[1777044721523,40.34,77865.07,0.0,-0.93797,9e-05,4.12771]
[1777044725553,40.33,77872.07,0.0,-0.93735,9e-05,4.16004]
[1777044728572,40.33,77865.15,0.0,-0.93798,9e-05,4.12681]
[1777044729578,40.33,77854.41,0.0,-0.93894,9e-05,4.07628]
[1777044733608,40.33,77848.28,0.0,-0.93949,9e-05,4.04747]
[1777044735620,40.33,77842.26,0.0,-0.94002,9e-05,4.01947]
[1777044738641,40.33,77836.44,0.0,-0.94052,9e-05,3.9926]
[1777044743681,40.33,77834.25,0.0,-0.94071,9e-05,3.98273]
[1777044745690,40.33,77827.95,0.0,-0.94125,9e-05,3.95385]
[1777044748713,40.33,77833.99,0.0,-0.94072,9e-05,3.98187]
[1777044753750,40.34,77832.92,0.0,-0.9409,9e-05,3.97026]
[1777044757774,40.34,77826.05,0.0,-0.94149,9e-05,3.93899]
[1777044762814,40.34,77831.43,0.0,-0.94102,9e-05,3.96423]
[1777044765842,40.34,77825.14,0.0,-0.94156,9e-05,3.93551]
[1777044767849,40.34,77816.73,0.0,-0.94227,8e-05,3.89725]
[1777044768853,40.34,77816.78,0.0,-0.94226,8e-05,3.89762]
[1777044772882,40.34,77825.84,0.0,-0.94148,9e-05,3.93963]
[1777044773889,40.34,77831.68,0.0,-0.94097,9e-05,3.96657]
[1777044774894,40.34,77831.37,0.0,-0.941,9e-05,3.96518]
[1777044779929,40.35,77826.24,0.0,-0.94144,9e-05,3.94192]
[1777044784964,40.35,77821.5,0.0,-0.94184,9e-05,3.92051]
[1777044789999,40.35,77825.04,0.0,-0.94153,9e-05,3.93698]
[1777044792015,40.35,77830.22,0.0,-0.94108,9e-05,3.96086]
[1777044793021,40.35,77835.7,0.0,-0.94061,9e-05,3.98614]
[1777044795036,40.35,77841.74,0.0,-0.94008,9e-05,4.01402]
[1777044800070,40.35,77841.11,0.0,-0.94014,9e-05,4.01076]
[1777044805106,40.34,77841.95,0.0,-0.94008,9e-05,4.01428]
[1777044810140,40.34,77840.71,0.0,-0.94019,9e-05,4.00818]
[1777044815175,40.34,77841.52,0.0,-0.94022,9e-05,4.0046]
[1777044819834,40.34,77850.45,0.0,-0.93945,9e-05,4.0457]
[1777044823233,40.34,77855.72,0.0,-0.93899,9e-05,4.06991]
[1777044828277,40.34,77857.23,0.0,-0.93887,9e-05,4.07617]
[1777044829906,40.33,77861.99,0.0,-0.93845,9e-05,4.09811]
[1777044835325,40.33,77864.16,0.0,-0.93828,9e-05,4.10719]
[1777044840360,40.32,77866.06,0.0,-0.93813,9e-05,4.11499]
[1777044845398,40.32,77858.69,0.0,-0.93881,9e-05,4.07921]
[1777044846402,40.32,77850.72,0.0,-0.93952,9e-05,4.04177]
[1777044847409,40.32,77850.23,0.0,-0.93957,9e-05,4.03937]
[1777044852447,40.31,77847.42,0.0,-0.93984,9e-05,4.02467]
[1777044857478,40.31,77844.99,0.0,-0.94007,9e-05,4.01295]
[1777044859496,40.31,77839.96,0.0,-0.94051,9e-05,3.98943]
[1777044864528,40.31,77844.27,0.0,-0.94014,9e-05,4.00908]
[1777044869563,40.31,77838.83,0.0,-0.94062,9e-05,3.98358]
[1777044874599,40.31,77834.51,0.0,-0.94109,9e-05,3.95657]
[1777044877621,40.31,77841.32,0.0,-0.9405,9e-05,3.98798]
[1777044882655,40.31,77839.71,0.0,-0.94064,9e-05,3.98037]
[1777044884670,40.3,77845.32,0.0,-0.94016,9e-05,4.00624]
[1777044889709,40.3,77844.95,0.0,-0.94019,9e-05,4.00416]
[1777044894739,40.3,77843.05,0.0,-0.94037,9e-05,3.99503]
[1777044899774,40.3,77840.13,0.0,-0.94063,9e-05,3.9813]
[1777044902795,40.3,77833.41,0.0,-0.94121,9e-05,3.95026]
[1777044903804,40.3,77826.96,0.0,-0.94176,9e-05,3.9207]
[1777044908837,40.3,77828.89,0.0,-0.94161,9e-05,3.92871]
[1777044910851,40.29,77822.42,0.0,-0.94218,9e-05,3.89817]
[1777044915886,40.29,77823.1,0.0,-0.94216,9e-05,3.89918]
[1777044920921,40.28,77824.23,0.0,-0.94211,9e-05,3.90229]
[1777044923944,40.27,77831.3,0.0,-0.94153,9e-05,3.93339]
[1777044928977,40.26,77834.65,0.0,-0.94128,9e-05,3.94639]
[1777044934016,40.25,77836.75,0.0,-0.94124,9e-05,3.94661]
[1777044939048,40.25,77837.21,0.0,-0.9412,9e-05,3.94886]
[1777044944082,40.25,77836.64,0.0,-0.94125,9e-05,3.94636]
[1777044949117,40.25,77836.37,0.0,-0.94127,9e-05,3.94526]
[1777044953145,40.25,77825.91,0.0,-0.94216,9e-05,3.89736]
[1777044954152,40.25,77819.59,0.0,-0.9427,8e-05,3.86861]
[1777044955167,40.25,77820.15,0.0,-0.94266,8e-05,3.87076]
[1777044960822,40.24,77821.67,0.0,-0.94258,8e-05,3.87534]
[1777044964231,40.24,77808.26,0.0,-0.94371,8e-05,3.81446]
[1777044965234,40.24,77800.23,0.0,-0.94437,8e-05,3.77856]
[1777044966248,40.24,77798.62,0.0,-0.9445,8e-05,3.77165]
[1777044967248,40.25,77793.24,0.0,-0.94493,8e-05,3.74788]
[1777044969263,40.24,77782.61,0.0,-0.94581,8e-05,3.70021]
[1777044970892,40.24,77763.34,0.0,-0.94736,8e-05,3.61519]
[1777044972291,40.24,77760.08,0.0,-0.94762,8e-05,3.60097]
[1777044977350,40.24,77764.06,0.0,-0.94732,8e-05,3.6175]
[1777044979346,40.24,77776.06,0.0,-0.94636,8e-05,3.67015]
[1777044980962,40.24,77775.77,0.0,-0.94639,8e-05,3.66867]
[1777044986394,40.24,77770.91,0.0,-0.94679,8e-05,3.64681]
[1777044991434,40.24,77772.11,0.0,-0.94678,8e-05,3.64503]
[1777044992438,40.24,77778.51,0.0,-0.94627,8e-05,3.67314]
[1777044993444,40.24,77778.4,0.0,-0.94628,8e-05,3.67253]
[1777044998478,40.23,77779.14,0.0,-0.94623,8e-05,3.67524]
[1777045003514,40.23,77774.71,0.0,-0.9466,8e-05,3.65517]
[1777045005529,40.23,77769.16,0.0,-0.94705,8e-05,3.63064]
[1777045007541,40.23,77763.53,0.0,-0.9475,8e-05,3.60595]
[1777045009557,40.23,77770.18,0.0,-0.94697,8e-05,3.63504]
[1777045014612,40.23,77766.03,0.0,-0.94732,8e-05,3.61591]
[1777045016633,40.23,77772.93,0.0,-0.94676,8e-05,3.64615]
[1777045017631,40.23,77773.68,0.0,-0.94671,8e-05,3.64939]
[1777045022667,40.22,77774.92,0.0,-0.94661,8e-05,3.65448]
[1777045027702,40.22,77770.22,0.0,-0.947,8e-05,3.63337]
[1777045032737,40.22,77761.06,0.0,-0.94774,8e-05,3.59263]
[1777045034750,40.22,77766.57,0.0,-0.9473,8e-05,3.61662]
[1777045037772,40.22,77780.14,0.0,-0.94622,8e-05,3.67605]
[1777045041804,40.22,77774.72,0.0,-0.94667,8e-05,3.6516]
[1777045042813,40.22,77765.32,0.0,-0.94742,8e-05,3.61034]
[1777045045829,40.21,77773.86,0.0,-0.94674,8e-05,3.64769]
[1777045046836,40.21,77778.92,0.0,-0.94633,8e-05,3.66988]
[1777045051878,40.21,77788.71,0.0,-0.94564,8e-05,3.70602]
[1777045052881,40.21,77794.32,0.0,-0.94518,8e-05,3.73116]
[1777045053886,40.21,77801.13,0.0,-0.94461,8e-05,3.76191]
[1777045058921,40.22,77801.9,0.0,-0.94452,8e-05,3.76676]
[1777045063955,40.23,77801.19,0.0,-0.94455,8e-05,3.76507]
[1777045068990,40.23,77802.96,0.0,-0.94438,8e-05,3.77454]
[1777045074026,40.24,77806.46,0.0,-0.94406,8e-05,3.79172]
[1777045079061,40.24,77807.8,0.0,-0.94392,8e-05,3.79918]
[1777045082082,40.25,77802.19,0.0,-0.94437,8e-05,3.77484]
[1777045086111,40.25,77796.83,0.0,-0.94482,8e-05,3.75059]
[1777045091145,40.24,77798.52,0.0,-0.94469,8e-05,3.75726]
[1777045094167,40.24,77793.49,0.0,-0.94512,8e-05,3.73427]
[1777045097190,40.24,77788.34,0.0,-0.94555,8e-05,3.71095]
[1777045099205,40.24,77782.84,0.0,-0.946,8e-05,3.6863]
[1777045104240,40.24,77778.42,0.0,-0.94636,8e-05,3.66626]
[1777045109274,40.23,77770.73,0.0,-0.94699,8e-05,3.63193]
[1777045111289,40.23,77760.21,0.0,-0.94792,8e-05,3.57913]
[1777045112295,40.23,77759.43,0.0,-0.94798,8e-05,3.57572]
[1777045117330,40.23,77762.28,0.0,-0.94775,8e-05,3.58811]
[1777045122367,40.23,77763.98,0.0,-0.94762,8e-05,3.59552]
[1777045125394,40.23,77771.49,0.0,-0.94702,8e-05,3.62837]
[1777045126400,40.23,77782.61,0.0,-0.94613,8e-05,3.6773]
[1777045127410,40.23,77784.19,0.0,-0.946,8e-05,3.68417]
[1777045129421,40.23,77776.31,0.0,-0.94664,8e-05,3.64912]
[1777045132029,40.23,77768.82,0.0,-0.94725,8e-05,3.61613]
[1777045135464,40.23,77760.23,0.0,-0.94793,8e-05,3.57858]
[1777045136475,40.23,77746.05,0.0,-0.94904,8e-05,3.51728]
[1777045137480,40.23,77745.52,0.0,-0.94907,8e-05,3.51513]
[1777045142512,40.24,77747.86,0.0,-0.94888,8e-05,3.52591]
[1777045144527,40.24,77761.39,0.0,-0.94782,8e-05,3.58477]
[1777045145533,40.24,77765.33,0.0,-0.9475,8e-05,3.602]
[1777045147549,40.24,77764.97,0.0,-0.94753,8e-05,3.60046]
[1777045152169,40.24,77757.7,0.0,-0.9481,8e-05,3.56889]
[1777045154596,40.24,77751.85,0.0,-0.94856,8e-05,3.54362]
[1777045155605,40.24,77751.86,0.0,-0.94856,8e-05,3.54372]
[1777045158629,40.24,77747.19,0.0,-0.94892,8e-05,3.52384]
[1777045159637,40.24,77753.34,0.0,-0.94844,8e-05,3.5505]
[1777045160642,40.24,77751.68,0.0,-0.94856,8e-05,3.54339]
[1777045164670,40.24,77747.25,0.0,-0.9489,8e-05,3.52467]
[1777045169706,40.24,77751.28,0.0,-0.94858,8e-05,3.54266]
[1777045174741,40.25,77753.16,0.0,-0.94851,8e-05,3.54473]
[1777045179777,40.25,77754.3,0.0,-0.94841,8e-05,3.55031]
[1777045184814,40.25,77755.35,0.0,-0.94831,8e-05,3.55553]
[1777045186826,40.25,77736.67,0.0,-0.94975,8e-05,3.47547]
[1777045187840,40.25,77729.14,0.0,-0.95032,8e-05,3.44368]
[1777045188841,40.26,77727.63,0.0,-0.95043,8e-05,3.43758]
[1777045192871,40.25,77734.44,0.0,-0.94992,8e-05,3.46616]
[1777045195889,40.25,77740.5,0.0,-0.94946,8e-05,3.49164]
[1777045196900,40.25,77740.79,0.0,-0.94943,8e-05,3.49334]
[1777045201940,40.26,77741.36,0.0,-0.94938,8e-05,3.4966]
[1777045205980,40.26,77750.18,0.0,-0.94868,8e-05,3.53532]
[1777045206985,40.26,77759.79,0.0,-0.94792,8e-05,3.57707]
[1777045207992,40.26,77761.12,0.0,-0.94782,8e-05,3.58292]
[1777045208999,40.26,77766.68,0.0,-0.94737,8e-05,3.60722]
[1777045210010,40.26,77768.28,0.0,-0.94725,8e-05,3.61422]
[1777045215047,40.26,77762.99,0.0,-0.94767,8e-05,3.59113]
[1777045217061,40.26,77771.34,0.0,-0.947,8e-05,3.62764]
[1777045218069,40.26,77775.54,0.0,-0.94667,8e-05,3.64603]
[1777045222097,40.26,77768.69,0.0,-0.94722,8e-05,3.61573]
[1777045224114,40.26,77765.71,0.0,-0.94746,8e-05,3.60266]
[1777045227130,40.26,77758.34,0.0,-0.94805,8e-05,3.57008]
[1777045228139,40.26,77754.84,0.0,-0.94833,8e-05,3.55447]
[1777045230151,40.25,77752.06,0.0,-0.94856,8e-05,3.54168]
[1777045233172,40.25,77747.02,0.0,-0.94906,8e-05,3.51219]
[1777045238209,40.24,77750.47,0.0,-0.94882,8e-05,3.52548]
[1777045241228,40.24,77764.58,0.0,-0.94773,8e-05,3.58564]
[1777045242235,40.24,77764.19,0.0,-0.94776,8e-05,3.584]
[1777045244249,40.24,77758.23,0.0,-0.94823,8e-05,3.55824]
[1777045249287,40.24,77764.62,0.0,-0.94774,8e-05,3.58549]
[1777045254321,40.23,77757.23,0.0,-0.94834,8e-05,3.55218]
[1777045259355,40.22,77758.34,0.0,-0.94829,8e-05,3.55494]
[1777045260362,40.22,77752.78,0.0,-0.94873,8e-05,3.53046]
[1777045262376,40.22,77747.69,0.0,-0.94914,8e-05,3.50778]
[1777045267411,40.21,77745.72,0.0,-0.94933,8e-05,3.49749]
[1777045268418,40.21,77745.27,0.0,-0.94938,8e-05,3.49492]
[1777045272446,40.2,77741.16,0.0,-0.94971,8e-05,3.47616]
[1777045277481,40.2,77738.32,0.0,-0.94995,8e-05,3.46283]
[1777045282517,40.2,77741.02,0.0,-0.94972,8e-05,3.47561]
[1777045287551,40.21,77743.35,0.0,-0.94952,8e-05,3.48685]
[1777045292589,40.21,77739.23,0.0,-0.9499,8e-05,3.46396]
[1777045294597,40.22,77756.02,0.0,-0.94859,8e-05,3.53662]
[1777045295608,40.22,77755.78,0.0,-0.94861,8e-05,3.53574]
[1777045299635,40.22,77750.61,0.0,-0.949,8e-05,3.5141]
[1777045300655,40.22,77743.23,0.0,-0.94957,8e-05,3.48242]
[1777045301649,40.22,77746.26,0.0,-0.94933,8e-05,3.4958]
[1777045303663,40.22,77751.25,0.0,-0.94893,8e-05,3.51765]
[1777045309705,40.23,77751.78,0.0,-0.94887,8e-05,3.52094]
[1777045310723,40.23,77745.23,0.0,-0.94938,8e-05,3.49295]
[1777045311720,40.23,77742.15,0.0,-0.94961,8e-05,3.47996]
[1777045313735,40.23,77737.15,0.0,-0.94999,8e-05,3.4591]
[1777045315749,40.23,77743.15,0.0,-0.94952,8e-05,3.48526]
[1777045317763,40.23,77752.79,0.0,-0.94876,8e-05,3.52714]
[1777045318774,40.24,77753.73,0.0,-0.94869,8e-05,3.53138]
[1777045323805,40.24,77757.21,0.0,-0.9484,8e-05,3.54729]
[1777045325821,40.24,77760.3,0.0,-0.94815,8e-05,3.56095]
[1777045328843,40.24,77765.69,0.0,-0.94772,8e-05,3.5847]
[1777045329847,40.24,77767.83,0.0,-0.94755,8e-05,3.5941]
[1777045334882,40.24,77765.8,0.0,-0.94771,8e-05,3.58549]
[1777045336897,40.24,77772.05,0.0,-0.94721,8e-05,3.61283]
[1777045338910,40.24,77779.15,0.0,-0.94664,8e-05,3.64395]
[1777045340925,40.24,77787.8,0.0,-0.94594,8e-05,3.682]
[1777045341931,40.24,77786.67,0.0,-0.94604,8e-05,3.67688]
[1777045346966,40.24,77782.6,0.0,-0.94638,8e-05,3.6584]
[1777045349988,40.24,77777.53,0.0,-0.94679,8e-05,3.63582]
[1777045352007,40.24,77788.8,0.0,-0.94597,8e-05,3.67861]
[1777045353608,40.24,77803.16,0.0,-0.9448,8e-05,3.74221]
[1777045355029,40.24,77810.05,0.0,-0.94423,8e-05,3.77289]
[1777045356029,40.23,77811.03,0.0,-0.94416,8e-05,3.77702]
[1777045360063,40.23,77817.36,0.0,-0.94365,8e-05,3.80441]
[1777045365092,40.22,77823.69,0.0,-0.94314,8e-05,3.83149]
[1777045367106,40.22,77830.52,0.0,-0.94258,9e-05,3.86187]
[1777045368118,40.22,77834.03,0.0,-0.94227,9e-05,3.87805]
[1777045370127,40.22,77839.45,0.0,-0.94181,9e-05,3.90309]
[1777045374159,40.22,77830.27,0.0,-0.94259,9e-05,3.86144]
[1777045375164,40.22,77823.82,0.0,-0.94314,8e-05,3.83169]
[1777045376170,40.22,77824.38,0.0,-0.9431,8e-05,3.83389]
[1777045381208,40.21,77830.22,0.0,-0.94264,9e-05,3.85872]
[1777045382215,40.21,77838.81,0.0,-0.94191,9e-05,3.89763]
[1777045383220,40.21,77843.89,0.0,-0.94148,9e-05,3.92054]
[1777045387260,40.2,77834.81,0.0,-0.94229,9e-05,3.87703]
[1777045389265,40.2,77831.02,0.0,-0.94263,9e-05,3.85893]
[1777045394299,40.19,77830.37,0.0,-0.94272,9e-05,3.85414]
[1777045395307,40.19,77824.61,0.0,-0.94322,8e-05,3.82757]
[1777045396312,40.19,77824.24,0.0,-0.94326,8e-05,3.82557]
[1777045401348,40.18,77826.34,0.0,-0.94311,8e-05,3.83346]
[1777045406384,40.18,77822.45,0.0,-0.94347,8e-05,3.81418]
[1777045411417,40.17,77821.47,0.0,-0.94367,8e-05,3.80129]
[1777045414439,40.16,77813.3,0.0,-0.94438,8e-05,3.76352]
[1777045415446,40.16,77812.13,0.0,-0.94448,8e-05,3.75803]
[1777045419478,40.16,77801.93,0.0,-0.94534,8e-05,3.71148]
[1777045420487,40.16,77799.02,0.0,-0.94558,8e-05,3.69838]
[1777045423508,40.16,77804.55,0.0,-0.94513,8e-05,3.72273]
[1777045424510,40.16,77805.38,0.0,-0.94506,8e-05,3.72629]
[1777045429548,40.15,77808.63,0.0,-0.94481,8e-05,3.73999]
[1777045434580,40.15,77806.95,0.0,-0.94497,8e-05,3.73161]
[1777045436595,40.15,77796.63,0.0,-0.94582,8e-05,3.68519]
[1777045440622,40.15,77804.86,0.0,-0.94515,8e-05,3.7214]
[1777045445658,40.14,77800.08,0.0,-0.94556,8e-05,3.69943]
[1777045447671,40.14,77800.18,0.0,-0.94555,8e-05,3.69973]
[1777045452707,40.14,77801.28,0.0,-0.94547,8e-05,3.70429]
[1777045457742,40.14,77803.44,0.0,-0.9453,8e-05,3.71361]
[1777045462778,40.14,77795.4,0.0,-0.94596,8e-05,3.67758]
[1777045466815,40.14,77789.7,0.0,-0.94643,8e-05,3.65209]
[1777045468818,40.14,77762.81,0.0,-0.94857,8e-05,3.53443]
[1777045469847,40.14,77764.64,0.0,-0.94842,8e-05,3.54253]
[1777045470832,40.14,77771.14,0.0,-0.94791,8e-05,3.57095]
[1777045471839,40.14,77769.02,0.0,-0.94816,8e-05,3.55513]
[1777045476874,40.14,77768.04,0.0,-0.94823,8e-05,3.55145]
[1777045480965,40.14,77801.09,0.0,-0.94557,8e-05,3.6971]
[1777045482051,40.14,77860.29,0.0,-0.94054,9e-05,3.96656]
[1777045483047,40.14,77900.55,0.0,-0.93692,9e-05,4.15615]
[1777045484559,40.15,77909.03,0.0,-0.93613,9e-05,4.19712]
[1777045485004,40.11,77909.53,0.0,-0.93624,9e-05,4.19123]
[1777045486020,40.11,77914.57,0.0,-0.93577,9e-05,4.21552]
[1777045489047,40.11,77923.37,0.0,-0.93495,9e-05,4.2581]
[1777045490084,40.11,77926.48,0.0,-0.93465,9e-05,4.27314]
[1777045491055,40.11,77937.66,0.0,-0.93359,0.0001,4.32758]
[1777045492057,40.11,77945.05,0.0,-0.93288,0.0001,4.36372]
[1777045493067,40.11,77965.94,0.0,-0.93085,0.0001,4.46645]
[1777045494647,40.11,78009.27,0.0,-0.92648,0.0001,4.68433]
[1777045496099,40.11,77991.0,0.0,-0.92835,0.0001,4.59163]
[1777045497110,40.11,77976.17,0.0,-0.92986,0.0001,4.51619]
[1777045498130,40.1,77982.29,0.0,-0.92926,0.0001,4.54627]
[1777045502153,40.1,77989.75,0.0,-0.92853,0.0001,4.5828]
[1777045503168,40.1,78011.08,0.0,-0.92635,0.0001,4.69059]
[1777045504730,40.1,78034.77,0.0,-0.92387,0.00011,4.81213]
[1777045507199,40.09,78047.39,0.0,-0.92253,0.00011,4.87722]
[1777045508202,40.09,78059.89,0.0,-0.92118,0.00011,4.94255]
[1777045509216,40.09,78066.34,0.0,-0.92048,0.00011,4.97612]
[1777045510226,40.09,78075.37,0.0,-0.91949,0.00011,5.02322]
[1777045512236,40.09,78061.84,0.0,-0.92098,0.00011,4.95181]
[1777045513244,40.09,78047.58,0.0,-0.92253,0.00011,4.87721]
[1777045514813,40.09,78059.96,0.0,-0.92119,0.00011,4.9417]
[1777045516311,40.09,78074.38,0.0,-0.91961,0.00011,5.01743]
[1777045517276,40.09,78096.03,0.0,-0.91719,0.00011,5.13247]
[1777045518353,40.09,78132.81,0.0,-0.91295,0.00012,5.33075]
[1777045519311,40.09,78154.59,0.0,-0.91037,0.00012,5.44946]
[1777045520302,40.06,78148.23,0.0,-0.91128,0.00012,5.40785]
[1777045521316,40.06,78160.26,0.0,-0.90984,0.00012,5.47398]
[1777045522319,40.05,78154.07,0.0,-0.91063,0.00012,5.43791]
[1777045523410,40.05,78156.33,0.0,-0.91039,0.00012,5.44882]
[1777045524918,40.04,78211.64,0.0,-0.9036,0.00013,5.75501]
[1777045525350,40.02,78211.64,0.0,-0.9037,0.00013,5.75055]
[1777045526356,40.02,78217.09,0.0,-0.90301,0.00013,5.78127]
[1777045527373,40.0,78214.98,0.0,-0.90343,0.00013,5.7627]
[1777045529384,39.98,78208.22,0.0,-0.90439,0.00013,5.72001]
[1777045531408,39.97,78224.38,0.0,-0.9025,0.00013,5.80133]
[1777045532411,39.95,78189.36,0.0,-0.90699,0.00012,5.60072]
[1777045533419,39.94,78172.93,0.0,-0.90906,0.00012,5.50708]
[1777045535042,39.94,78137.18,0.0,-0.91336,0.00012,5.3097]
[1777045536443,39.94,78103.25,0.0,-0.91728,0.00011,5.12594]
[1777045537444,39.94,78099.52,0.0,-0.91771,0.00011,5.10573]
[1777045538455,39.94,78090.81,0.0,-0.91869,0.00011,5.05923]
[1777045539462,39.94,78079.22,0.0,-0.91998,0.00011,4.99767]
[1777045540465,39.94,78080.03,0.0,-0.91988,0.00011,5.00273]
[1777045541474,39.94,78088.76,0.0,-0.9189,0.00011,5.04915]
[1777045542480,39.94,78088.46,0.0,-0.91894,0.00011,5.0475]
[1777045544502,39.94,78096.83,0.0,-0.918,0.00011,5.09188]
[1777045545513,39.94,78089.62,0.0,-0.91881,0.00011,5.05343]
[1777045546525,39.94,78093.82,0.0,-0.91834,0.00011,5.07578]
[1777045548527,39.94,78114.42,0.0,-0.91601,0.00011,5.18608]
[1777045549535,39.94,78118.09,0.0,-0.91558,0.00012,5.20605]
[1777045550541,39.94,78105.0,0.0,-0.91708,0.00011,5.13574]
[1777045551547,39.94,78103.53,0.0,-0.91724,0.00011,5.12811]
[1777045552555,39.94,78116.86,0.0,-0.9157,0.00012,5.20022]
[1777045553563,39.94,78102.49,0.0,-0.91735,0.00011,5.12294]
[1777045554570,39.94,78092.81,0.0,-0.91843,0.00011,5.07147]
[1777045555577,39.96,78091.73,0.0,-0.91848,0.00011,5.06906]
[1777045557590,39.99,78084.51,0.0,-0.91915,0.00011,5.03742]
[1777045559608,40.0,78068.44,0.0,-0.92084,0.00011,4.95655]
[1777045560642,40.0,78053.95,0.0,-0.92242,0.00011,4.88056]
[1777045561624,40.0,78037.88,0.0,-0.92414,0.00011,4.79705]
[1777045562631,40.0,78030.12,0.0,-0.92495,0.00011,4.75748]
[1777045563638,40.01,78025.75,0.0,-0.9254,0.0001,4.73536]
[1777045565659,40.02,78037.76,0.0,-0.92404,0.00011,4.80148]
[1777045566738,40.02,78037.8,0.0,-0.92405,0.00011,4.80128]
[1777045567683,40.02,78045.94,0.0,-0.92319,0.00011,4.84314]
[1777045568681,40.02,78066.53,0.0,-0.92095,0.00011,4.95117]
[1777045569693,40.02,78071.02,0.0,-0.92045,0.00011,4.97532]
[1777045570695,40.02,78084.41,0.0,-0.91895,0.00011,5.04664]
[1777045571704,40.03,78096.8,0.0,-0.91755,0.00011,5.113]
[1777045572709,40.03,78083.34,0.0,-0.91906,0.00011,5.04124]
[1777045573719,40.03,78075.06,0.0,-0.91998,0.00011,4.99742]
[1777045574724,40.03,78074.03,0.0,-0.9201,0.00011,4.99205]
[1777045576739,40.03,78084.55,0.0,-0.91893,0.00011,5.04784]
[1777045577749,40.03,78083.14,0.0,-0.91907,0.00011,5.04078]
[1777045578863,40.03,78077.21,0.0,-0.91973,0.00011,5.00973]
[1777045580813,40.03,78062.81,0.0,-0.92131,0.00011,4.93385]
[1777045581800,40.03,78068.05,0.0,-0.92072,0.00011,4.9621]
[1777045583819,40.04,78075.18,0.0,-0.91992,0.00011,5.00059]
[1777045584827,40.04,78065.07,0.0,-0.92103,0.00011,4.94746]
[1777045588853,40.04,78055.87,0.0,-0.92202,0.00011,4.89952]
[1777045589860,40.03,78043.4,0.0,-0.92338,0.00011,4.83371]
[1777045591875,40.03,78039.1,0.0,-0.92396,0.00011,4.80312]
[1777045593891,40.04,78023.09,0.0,-0.92563,0.0001,4.72158]
[1777045594900,40.04,78008.78,0.0,-0.92711,0.0001,4.64864]
[1777045595913,40.04,78020.96,0.0,-0.92584,0.0001,4.71098]
[1777045598939,40.04,78031.66,0.0,-0.92472,0.00011,4.76622]
[1777045599943,40.04,78047.28,0.0,-0.92306,0.00011,4.84704]
[1777045600946,40.04,78055.77,0.0,-0.92214,0.00011,4.89115]
[1777045601955,40.04,78045.68,0.0,-0.92323,0.00011,4.83847]
[1777045605983,40.06,78059.1,0.0,-0.92164,0.00011,4.91519]
[1777045606999,40.07,78065.41,0.0,-0.92092,0.00011,4.95004]
[1777045608001,40.07,78072.07,0.0,-0.92019,0.00011,4.9851]
[1777045609005,40.09,78076.73,0.0,-0.91956,0.00011,5.01483]
[1777045611024,40.09,78091.81,0.0,-0.91786,0.00011,5.09568]
[1777045612028,40.1,78083.7,0.0,-0.91876,0.00011,5.05287]
[1777045613035,40.11,78071.58,0.0,-0.92003,0.00011,4.99227]
[1777045614042,40.13,78065.39,0.0,-0.92062,0.00011,4.96404]
[1777045615057,40.15,78062.36,0.0,-0.92085,0.00011,4.95291]
[1777045617068,40.16,78045.0,0.0,-0.92267,0.00011,4.86537]
[1777045618076,40.16,78039.06,0.0,-0.9233,0.00011,4.83483]
[1777045619081,40.16,78042.74,0.0,-0.9229,0.00011,4.85424]
[1777045620093,40.16,78048.16,0.0,-0.92231,0.00011,4.88272]
[1777045621096,40.16,78052.38,0.0,-0.92185,0.00011,4.90497]
[1777045623145,40.17,78075.11,0.0,-0.91934,0.00011,5.02506]
[1777045624149,40.18,78082.23,0.0,-0.91847,0.00011,5.06656]
[1777045625157,40.19,78082.19,0.0,-0.91841,0.00011,5.06949]
[1777045627172,40.22,78087.47,0.0,-0.91769,0.00011,5.10336]
[1777045629184,40.23,78096.52,0.0,-0.91661,0.00011,5.15419]
[1777045631203,40.23,78096.66,0.0,-0.91659,0.00011,5.15522]
[1777045633315,40.23,78089.13,0.0,-0.91743,0.00011,5.11543]
[1777045635230,40.24,78074.84,0.0,-0.91898,0.00011,5.04199]
[1777045636239,40.25,78063.95,0.0,-0.92012,0.00011,4.98773]
[1777045637244,40.25,78060.55,0.0,-0.92048,0.00011,4.97029]
[1777045639260,40.26,78054.92,0.0,-0.92108,0.00011,4.94169]
[1777045644291,40.27,78054.96,0.0,-0.92103,0.00011,4.94419]
[1777045645300,40.27,78047.31,0.0,-0.92185,0.00011,4.90476]
[1777045646306,40.27,78035.63,0.0,-0.92309,0.00011,4.84468]
[1777045647313,40.27,78039.26,0.0,-0.9227,0.00011,4.86373]
[1777045649328,40.27,78040.88,0.0,-0.92251,0.00011,4.87255]
[1777045651345,40.28,78049.42,0.0,-0.92169,0.00011,4.90972]
[1777045652350,40.28,78051.55,0.0,-0.92145,0.00011,4.92132]
[1777045653358,40.3,78044.46,0.0,-0.92212,0.00011,4.88925]
[1777045654363,40.3,78051.53,0.0,-0.92134,0.00011,4.92658]
[1777045655371,40.32,78055.97,0.0,-0.92076,0.00011,4.95457]
[1777045655983,40.34,78062.42,0.0,-0.91996,0.00011,4.99274]
[1777045657388,40.35,78061.75,0.0,-0.91995,0.00011,4.99307]
[1777045662423,40.36,78063.23,0.0,-0.91975,0.00011,5.00272]
[1777045663430,40.36,78070.18,0.0,-0.91897,0.00011,5.03962]
[1777045664437,40.36,78069.16,0.0,-0.91908,0.00011,5.03457]
[1777045667459,40.37,78063.31,0.0,-0.9197,0.00011,5.00485]
[1777045672496,40.37,78061.17,0.0,-0.9199,0.00011,4.99549]
[1777045674508,40.38,78051.58,0.0,-0.92093,0.00011,4.94614]
[1777045677528,40.38,78042.14,0.0,-0.92192,0.00011,4.89835]
[1777045678535,40.38,78040.36,0.0,-0.9221,0.00011,4.88964]
[1777045681557,40.39,78030.41,0.0,-0.92313,0.00011,4.83981]
[1777045682564,40.39,78021.93,0.0,-0.92403,0.00011,4.79644]
[1777045683571,40.39,78017.59,0.0,-0.92448,0.00011,4.77451]
[1777045687598,40.4,78028.42,0.0,-0.9233,0.00011,4.83149]
[1777045688606,40.4,78027.46,0.0,-0.9234,0.00011,4.82681]
[1777045693641,40.41,78029.43,0.0,-0.92316,0.00011,4.83827]
[1777045694647,40.41,78038.88,0.0,-0.92214,0.00011,4.88789]
[1777045699684,40.42,78039.43,0.0,-0.92202,0.00011,4.89341]
[1777045701696,40.42,78033.55,0.0,-0.92264,0.00011,4.86357]
[1777045702703,40.42,78016.01,0.0,-0.92449,0.0001,4.77359]
[1777045707741,40.42,78008.99,0.0,-0.92523,0.0001,4.73746]
[1777045708749,40.42,78000.54,0.0,-0.92611,0.0001,4.69456]
[1777045709755,40.42,77995.47,0.0,-0.92663,0.0001,4.66898]
[1777045711768,40.42,78000.81,0.0,-0.92618,0.0001,4.68867]
[1777045712775,40.42,78011.86,0.0,-0.92503,0.0001,4.74485]
[1777045716411,40.42,78003.62,0.0,-0.92589,0.0001,4.70297]
[1777045721840,40.42,78005.75,0.0,-0.92566,0.0001,4.71404]
[1777045722847,40.42,78012.62,0.0,-0.92495,0.0001,4.74901]
[1777045725867,40.42,78017.7,0.0,-0.92442,0.00011,4.77485]
[1777045728887,40.42,78011.09,0.0,-0.92511,0.0001,4.74094]
[1777045732915,40.42,78002.97,0.0,-0.92595,0.0001,4.69974]
[1777045736945,40.42,77974.85,0.0,-0.92882,0.0001,4.55834]
[1777045737951,40.43,77954.0,0.0,-0.93087,0.0001,4.45555]
[1777045742988,40.44,77939.23,0.0,-0.93227,0.0001,4.38527]
[1777045748024,40.45,77941.26,0.0,-0.93202,0.0001,4.39778]
[1777045753060,40.46,77945.96,0.0,-0.93151,0.0001,4.42332]
[1777045755071,40.46,77956.76,0.0,-0.93044,0.0001,4.47737]
[1777045760107,40.47,77954.65,0.0,-0.9306,0.0001,4.46888]
[1777045763143,40.47,77948.79,0.0,-0.93115,0.0001,4.44131]
[1777045767161,40.48,77933.04,0.0,-0.93266,0.0001,4.36512]
[1777045768166,40.48,77925.94,0.0,-0.93331,0.0001,4.33227]
[1777045770181,40.49,77932.92,0.0,-0.93261,0.0001,4.36743]
[1777045771187,40.49,77938.81,0.0,-0.93214,0.0001,4.38935]
[1777045775220,40.5,77943.87,0.0,-0.93161,0.0001,4.41619]
[1777045776224,40.5,77950.32,0.0,-0.93097,0.0001,4.44832]
[1777045777229,40.5,77959.05,0.0,-0.9301,0.0001,4.49179]
[1777045779244,40.51,77953.06,0.0,-0.93067,0.0001,4.46306]
[1777045783271,40.51,77947.32,0.0,-0.9312,0.0001,4.43662]
[1777045785289,40.52,77941.78,0.0,-0.93172,0.0001,4.41046]
[1777045790320,40.53,77946.83,0.0,-0.93118,0.0001,4.43775]
[1777045793341,40.53,77952.95,0.0,-0.93055,0.0001,4.46926]
[1777045794349,40.54,77956.21,0.0,-0.93022,0.0001,4.48575]
[1777045799383,40.54,77957.26,0.0,-0.93008,0.0001,4.49281]
[1777045801398,40.55,77949.67,0.0,-0.93081,0.0001,4.45613]
[1777045802414,40.55,77947.1,0.0,-0.93105,0.0001,4.44393]
[1777045804425,40.55,77968.92,0.0,-0.92888,0.0001,4.55228]
[1777045805429,40.55,77966.62,0.0,-0.9291,0.0001,4.54155]
[1777045806436,40.55,77960.26,0.0,-0.92973,0.0001,4.5103]
[1777045807448,40.56,77964.57,0.0,-0.92929,0.0001,4.53203]
[1777045809456,40.56,77970.96,0.0,-0.92864,0.0001,4.56442]
[1777045811468,40.56,77987.45,0.0,-0.92696,0.0001,4.6475]
[1777045812474,40.56,77991.0,0.0,-0.92659,0.0001,4.66553]
[1777045813484,40.56,77998.33,0.0,-0.92584,0.0001,4.70269]
[1777045814489,40.56,78002.36,0.0,-0.92542,0.0001,4.72318]
[1777045816504,40.56,78013.47,0.0,-0.92426,0.0001,4.77979]
[1777045817510,40.56,78030.36,0.0,-0.92247,0.00011,4.86636]
[1777045818517,40.56,78029.74,0.0,-0.92254,0.00011,4.863]
[1777045820534,40.56,78034.93,0.0,-0.92199,0.00011,4.88941]
[1777045822548,40.56,78028.93,0.0,-0.92264,0.00011,4.85808]
[1777045827580,40.56,78026.68,0.0,-0.9229,0.00011,4.84573]
[1777045830601,40.55,78047.09,0.0,-0.92072,0.00011,4.95073]
[1777045831608,40.55,78046.63,0.0,-0.92088,0.00011,4.94033]
[1777045832615,40.55,78041.11,0.0,-0.92148,0.00011,4.9118]
[1777045834631,40.55,78040.63,0.0,-0.92152,0.00011,4.90962]
[1777045838657,40.56,78056.0,0.0,-0.91983,0.00011,4.99038]
[1777045839667,40.56,78055.75,0.0,-0.91985,0.00011,4.98944]
[1777045844700,40.57,78063.87,0.0,-0.91892,0.00011,5.03377]
[1777045845709,40.57,78063.96,0.0,-0.9189,0.00011,5.03457]
[1777045847367,40.57,78079.68,0.0,-0.91714,0.00011,5.11789]
[1777045848727,40.58,78078.48,0.0,-0.91723,0.00011,5.11358]
[1777045850741,40.58,78072.44,0.0,-0.9179,0.00011,5.08218]
[1777045852757,40.58,78072.51,0.0,-0.91788,0.00011,5.08307]
[1777045854769,40.58,78080.73,0.0,-0.91695,0.00011,5.12687]
[1777045857438,40.59,78072.84,0.0,-0.91779,0.00011,5.08739]
[1777045858800,40.59,78071.24,0.0,-0.91796,0.00011,5.07921]
[1777045860819,40.6,78061.4,0.0,-0.91904,0.00011,5.02812]
[1777045861864,40.6,78060.93,0.0,-0.91908,0.00011,5.02598]
[1777045862834,40.6,78068.68,0.0,-0.91822,0.00011,5.06693]
[1777045863842,40.6,78065.9,0.0,-0.91852,0.00011,5.0526]
[1777045865858,40.6,78055.57,0.0,-0.91965,0.00011,4.9988]
[1777045867510,40.6,78065.27,0.0,-0.91859,0.00011,5.04957]
[1777045868877,40.6,78067.88,0.0,-0.9183,0.00011,5.06321]
[1777045871902,40.6,78058.2,0.0,-0.91937,0.00011,5.01238]
[1777045872922,40.6,78055.91,0.0,-0.91962,0.00011,5.00044]
[1777045873916,40.6,78064.09,0.0,-0.91872,0.00011,5.04324]
[1777045874929,40.6,78073.98,0.0,-0.91761,0.00011,5.09552]
[1777045875932,40.6,78076.27,0.0,-0.91735,0.00011,5.10783]
[1777045877581,40.6,78081.66,0.0,-0.91674,0.00011,5.13673]
[1777045878950,40.6,78077.95,0.0,-0.91715,0.00011,5.11731]
[1777045883989,40.61,78073.86,0.0,-0.91759,0.00011,5.09669]
[1777045884992,40.61,78064.66,0.0,-0.91861,0.00011,5.04858]
[1777045885999,40.61,78058.45,0.0,-0.91928,0.00011,5.01637]
[1777045887007,40.61,78053.24,0.0,-0.91985,0.00011,4.98952]
[1777045889024,40.62,78052.94,0.0,-0.91987,0.00011,4.98871]
[1777045894059,40.62,78055.41,0.0,-0.91967,0.00011,4.9957]
[1777045897080,40.63,78059.08,0.0,-0.91924,0.00011,5.01589]
[1777045900101,40.63,78049.53,0.0,-0.92026,0.00011,4.96717]
[1777045901108,40.63,78043.09,0.0,-0.92095,0.00011,4.93416]
[1777045902116,40.63,78040.61,0.0,-0.92122,0.00011,4.92143]
[1777045907151,40.64,78037.96,0.0,-0.92149,0.00011,4.90836]
[1777045908158,40.64,78031.96,0.0,-0.92213,0.00011,4.87755]
[1777045909164,40.64,78026.24,0.0,-0.92274,0.00011,4.84833]
[1777045910173,40.64,78029.65,0.0,-0.92237,0.00011,4.86609]
[1777045912185,40.64,78020.18,0.0,-0.92338,0.00011,4.81751]
[1777045913192,40.64,78018.37,0.0,-0.92357,0.00011,4.80811]
[1777045914200,40.64,78025.0,0.0,-0.92287,0.00011,4.84194]
[1777045915206,40.64,78027.67,0.0,-0.92259,0.00011,4.85548]
[1777045917220,40.63,78031.12,0.0,-0.92223,0.00011,4.87281]
[1777045922255,40.63,78025.44,0.0,-0.92287,0.00011,4.84225]
[1777045923263,40.63,78018.92,0.0,-0.92356,0.00011,4.80885]
[1777045924278,40.63,78019.61,0.0,-0.92349,0.00011,4.81223]
[1777045925276,40.63,78024.5,0.0,-0.92298,0.00011,4.83693]
[1777045930312,40.62,78027.06,0.0,-0.92273,0.00011,4.84897]
[1777045933332,40.62,78015.34,0.0,-0.92398,0.00011,4.78839]
[1777045935346,40.62,78021.31,0.0,-0.92336,0.00011,4.81862]
[1777045937360,40.62,78015.18,0.0,-0.92401,0.00011,4.78694]
[1777045942395,40.62,78017.6,0.0,-0.92376,0.00011,4.79905]
[1777045947431,40.61,78015.04,0.0,-0.92404,0.00011,4.78533]
[1777045951460,40.61,78009.94,0.0,-0.92469,0.0001,4.75137]
[1777045952469,40.61,78015.68,0.0,-0.92409,0.00011,4.78054]
[1777045954480,40.61,78021.55,0.0,-0.92348,0.00011,4.81031]
[1777045956497,40.61,78020.97,0.0,-0.92355,0.00011,4.80703]
[1777045958508,40.61,78028.45,0.0,-0.92275,0.00011,4.84551]
[1777045959515,40.61,78033.23,0.0,-0.92223,0.00011,4.8703]
[1777045961530,40.61,78031.63,0.0,-0.9224,0.00011,4.86238]
[1777045966564,40.62,78029.21,0.0,-0.92264,0.00011,4.8508]
[1777045971599,40.62,78032.22,0.0,-0.9223,0.00011,4.86724]
[1777045975629,40.62,78027.07,0.0,-0.92285,0.00011,4.84072]
[1777045980663,40.62,78023.55,0.0,-0.92321,0.00011,4.82338]
[1777045985699,40.62,78028.44,0.0,-0.92269,0.00011,4.84813]
[1777045988718,40.62,78023.37,0.0,-0.92324,0.00011,4.82201]
[1777045993754,40.62,78029.05,0.0,-0.92265,0.00011,4.85039]
[1777045998438,40.61,78026.49,0.0,-0.92294,0.00011,4.83626]
[1777046003824,40.61,78036.72,0.0,-0.92185,0.00011,4.88873]
[1777046005838,40.61,78037.56,0.0,-0.92176,0.00011,4.89335]
[1777046008508,40.62,78055.37,0.0,-0.91982,0.00011,4.98604]
[1777046010873,40.62,78060.29,0.0,-0.91928,0.00011,5.0117]
[1777046012887,40.62,78049.7,0.0,-0.92055,0.00011,4.94878]
[1777046013894,40.62,78040.36,0.0,-0.92156,0.00011,4.90046]
[1777046014901,40.62,78031.69,0.0,-0.92248,0.00011,4.85591]
[1777046015909,40.62,78023.98,0.0,-0.9233,0.00011,4.81654]
[1777046016915,40.62,78014.34,0.0,-0.92431,0.0001,4.76755]
[1777046018581,40.62,78004.9,0.0,-0.92529,0.0001,4.71986]
[1777046020946,40.62,78004.23,0.0,-0.92536,0.0001,4.71645]
[1777046021952,40.62,77998.76,0.0,-0.92593,0.0001,4.68878]
[1777046023964,40.62,77997.55,0.0,-0.92605,0.0001,4.68275]
[1777046029000,40.62,77994.77,0.0,-0.92633,0.0001,4.66894]
[1777046032037,40.62,77985.74,0.0,-0.92725,0.0001,4.62371]
[1777046033034,40.62,77978.26,0.0,-0.92801,0.0001,4.58639]
[1777046034040,40.62,77972.99,0.0,-0.92853,0.0001,4.5603]
[1777046035047,40.62,77962.26,0.0,-0.9296,0.0001,4.50727]
[1777046036055,40.62,77960.32,0.0,-0.92979,0.0001,4.49799]
[1777046040136,40.63,77966.36,0.0,-0.92916,0.0001,4.52915]
[1777046041101,40.63,77980.12,0.0,-0.92777,0.0001,4.59812]
[1777046046141,40.63,77982.3,0.0,-0.92754,0.0001,4.60963]
[1777046051174,40.64,77992.17,0.0,-0.92651,0.0001,4.65997]
[1777046052182,40.64,77993.81,0.0,-0.92634,0.0001,4.66832]
[1777046057213,40.64,77990.89,0.0,-0.92663,0.0001,4.65407]
[1777046062249,40.64,77992.15,0.0,-0.92649,0.0001,4.66085]
[1777046067284,40.64,77996.06,0.0,-0.92609,0.0001,4.68085]
[1777046072319,40.65,78000.57,0.0,-0.9257,0.0001,4.69746]
[1777046075340,40.65,77992.25,0.0,-0.92655,0.0001,4.65561]
[1777046076350,40.65,77985.58,0.0,-0.92723,0.0001,4.62221]
[1777046077357,40.65,77988.78,0.0,-0.9269,0.0001,4.6384]
[1777046078366,40.65,77997.6,0.0,-0.92599,0.0001,4.68292]
[1777046079373,40.65,77995.24,0.0,-0.92624,0.0001,4.67106]
[1777046082396,40.65,77989.71,0.0,-0.9268,0.0001,4.64345]
[1777046087430,40.65,77993.65,0.0,-0.92639,0.0001,4.66367]
[1777046092464,40.65,77990.8,0.0,-0.92668,0.0001,4.64955]
[1777046095487,40.65,77981.63,0.0,-0.92761,0.0001,4.60378]
[1777046100526,40.66,77984.6,0.0,-0.9273,0.0001,4.61892]
[1777046102536,40.66,77994.65,0.0,-0.92627,0.0001,4.66953]
[1777046106562,40.66,77998.43,0.0,-0.92588,0.0001,4.68841]
[1777046111598,40.65,77995.44,0.0,-0.9262,0.0001,4.67308]
[1777046115628,40.65,77987.05,0.0,-0.92706,0.0001,4.63076]
[1777046116633,40.65,77986.77,0.0,-0.92709,0.0001,4.62939]
[1777046119653,40.65,77981.55,0.0,-0.92761,0.0001,4.60337]
[1777046122674,40.66,77990.98,0.0,-0.92665,0.0001,4.6509]
[1777046123681,40.66,77994.67,0.0,-0.92627,0.0001,4.66947]
[1777046126702,40.66,77993.9,0.0,-0.92635,0.0001,4.66549]
[1777046128717,40.66,78000.95,0.0,-0.92562,0.0001,4.70099]
[1777046129724,40.65,78002.26,0.0,-0.92549,0.0001,4.70752]
[1777046131739,40.65,78008.25,0.0,-0.92498,0.0001,4.73007]
[1777046134776,40.65,78019.94,0.0,-0.92376,0.00011,4.78915]
[1777046135770,40.65,78040.92,0.0,-0.92152,0.00011,4.89707]
[1777046136779,40.65,78044.73,0.0,-0.92111,0.00011,4.91679]
[1777046139810,40.65,78038.73,0.0,-0.92175,0.00011,4.88586]
[1777046140818,40.65,78037.88,0.0,-0.92184,0.00011,4.88156]
[1777046143835,40.65,78038.28,0.0,-0.92179,0.00011,4.88395]
[1777046146854,40.65,78025.33,0.0,-0.92318,0.00011,4.8174]
[1777046147861,40.66,78025.12,0.0,-0.9232,0.00011,4.81655]
[1777046152899,40.65,78021.13,0.0,-0.92364,0.00011,4.79518]
[1777046157931,40.65,78016.65,0.0,-0.92413,0.00011,4.77148]
[1777046159946,40.65,78013.34,0.0,-0.92448,0.0001,4.75438]
[1777046161960,40.65,78006.66,0.0,-0.92518,0.0001,4.72025]
[1777046162966,40.65,78002.03,0.0,-0.92566,0.0001,4.69677]
[1777046163973,40.65,78002.38,0.0,-0.92563,0.0001,4.69853]
[1777046169009,40.65,78006.16,0.0,-0.92524,0.0001,4.71761]
[1777046172030,40.65,78011.97,0.0,-0.92463,0.0001,4.74705]
[1777046174043,40.65,78011.26,0.0,-0.92471,0.0001,4.74332]
[1777046179726,40.64,78008.83,0.0,-0.92497,0.0001,4.7307]
[1777046182099,40.64,78002.1,0.0,-0.92567,0.0001,4.69655]
[1777046183108,40.64,77995.52,0.0,-0.92635,0.0001,4.66336]
[1777046184113,40.64,77988.12,0.0,-0.9271,0.0001,4.62624]
[1777046185121,40.64,77991.48,0.0,-0.92676,0.0001,4.64324]
[1777046190157,40.65,77992.84,0.0,-0.92661,0.0001,4.65059]
[1777046195190,40.65,77994.77,0.0,-0.9265,0.0001,4.65335]
[1777046197205,40.65,78006.06,0.0,-0.92533,0.0001,4.71052]
[1777046198213,40.65,78004.32,0.0,-0.92551,0.0001,4.70173]
[1777046203246,40.65,78005.29,0.0,-0.92541,0.0001,4.70682]
[1777046205260,40.65,78013.43,0.0,-0.92456,0.0001,4.74817]
[1777046206270,40.65,78011.31,0.0,-0.92478,0.0001,4.73737]
[1777046208281,40.65,78000.26,0.0,-0.92593,0.0001,4.68142]
[1777046209944,40.65,77994.03,0.0,-0.92657,0.0001,4.65021]
[1777046215329,40.65,77994.27,0.0,-0.92653,0.0001,4.65213]
[1777046220017,40.66,77983.28,0.0,-0.92763,0.0001,4.59782]
[1777046221381,40.66,77981.75,0.0,-0.92778,0.0001,4.59041]
[1777046222379,40.66,77975.47,0.0,-0.92841,0.0001,4.55935]
[1777046223387,40.66,77981.71,0.0,-0.92778,0.0001,4.59075]
[1777046224393,40.66,77983.37,0.0,-0.9276,0.0001,4.59929]
[1777046230085,40.67,77985.11,0.0,-0.9274,0.0001,4.60939]
[1777046235474,40.67,77997.94,0.0,-0.92606,0.0001,4.67503]
[1777046236481,40.67,77998.52,0.0,-0.926,0.0001,4.6781]
[1777046241515,40.68,77997.95,0.0,-0.92604,0.0001,4.67592]
[1777046244536,40.68,78015.65,0.0,-0.92419,0.00011,4.76601]
[1777046245547,40.68,78025.07,0.0,-0.92319,0.00011,4.81411]
[1777046246551,40.68,78026.44,0.0,-0.92305,0.00011,4.82107]
[1777046248564,40.68,78034.17,0.0,-0.92223,0.00011,4.86057]
[1777046250580,40.68,78032.74,0.0,-0.92239,0.00011,4.85294]
[1777046253603,40.67,78026.92,0.0,-0.92312,0.00011,4.81502]
[1777046256620,40.67,78032.16,0.0,-0.92257,0.00011,4.84162]
[1777046257629,40.67,78032.94,0.0,-0.92249,0.00011,4.84549]
[1777046262663,40.67,78028.72,0.0,-0.92296,0.00011,4.82294]
[1777046267697,40.67,78029.78,0.0,-0.92286,0.00011,4.82764]
[1777046271725,40.66,78021.63,0.0,-0.92374,0.00011,4.7854]
[1777046275753,40.66,78015.76,0.0,-0.92436,0.0001,4.75515]
[1777046280788,40.66,78012.99,0.0,-0.92466,0.0001,4.74088]
[1777046285824,40.66,78010.1,0.0,-0.92496,0.0001,4.72603]
[1777046289851,40.66,78019.36,0.0,-0.924,0.00011,4.77299]
[1777046290858,40.66,78022.54,0.0,-0.92366,0.00011,4.78913]
[1777046295896,40.66,78026.28,0.0,-0.92328,0.00011,4.80763]
[1777046296902,40.66,78032.53,0.0,-0.92262,0.00011,4.83952]
[1777046297908,40.66,78034.45,0.0,-0.92241,0.00011,4.84959]
[1777046302943,40.66,78034.68,0.0,-0.92238,0.00011,4.85093]
[1777046307979,40.66,78031.78,0.0,-0.92269,0.00011,4.83577]
[1777046313014,40.65,78031.02,0.0,-0.92291,0.00011,4.82322]
[1777046315033,40.65,78020.07,0.0,-0.92407,0.00011,4.76686]
[1777046316042,40.65,78016.58,0.0,-0.92444,0.0001,4.74899]
[1777046317047,40.65,78024.37,0.0,-0.92362,0.00011,4.78863]
[1777046318058,40.65,78026.77,0.0,-0.92337,0.00011,4.80077]
[1777046322081,40.65,78031.25,0.0,-0.92287,0.00011,4.82466]
[1777046327118,40.66,78029.78,0.0,-0.92301,0.00011,4.8182]
[1777046332153,40.66,78030.37,0.0,-0.92292,0.00011,4.8223]
[1777046337188,40.67,78031.8,0.0,-0.92275,0.00011,4.83069]
[1777046342223,40.67,78034.18,0.0,-0.92248,0.00011,4.84383]
[1777046346253,40.67,78025.54,0.0,-0.92339,0.00011,4.79985]
[1777046347260,40.67,78019.57,0.0,-0.92402,0.00011,4.7692]
[1777046348275,40.67,78015.24,0.0,-0.92448,0.0001,4.74704]
[1777046353306,40.67,78015.77,0.0,-0.92443,0.0001,4.74929]
[1777046358340,40.67,78013.97,0.0,-0.92463,0.0001,4.73976]
[1777046363375,40.67,78017.46,0.0,-0.92427,0.00011,4.75716]
[1777046366398,40.67,78023.03,0.0,-0.92369,0.00011,4.78529]
[1777046371084,40.66,78029.24,0.0,-0.92315,0.00011,4.80916]
[1777046372441,40.67,78033.25,0.0,-0.92271,0.00011,4.82995]
[1777046377475,40.67,78032.2,0.0,-0.9228,0.00011,4.8256]
[1777046378483,40.67,78038.96,0.0,-0.92208,0.00011,4.86054]
[1777046379490,40.67,78038.13,0.0,-0.92216,0.00011,4.85643]
[1777046384525,40.67,78039.5,0.0,-0.922,0.00011,4.86429]
[1777046389564,40.68,78043.78,0.0,-0.92152,0.00011,4.88721]
[1777046393589,40.68,78052.52,0.0,-0.92056,0.00011,4.93303]
[1777046395601,40.68,78050.24,0.0,-0.9208,0.00011,4.9214]
[1777046396608,40.68,78041.77,0.0,-0.92172,0.00011,4.87776]
[1777046397615,40.68,78039.14,0.0,-0.92199,0.00011,4.86439]
[1777046402303,40.69,78046.11,0.0,-0.92122,0.00011,4.90127]
[1777046407685,40.69,78058.44,0.0,-0.91986,0.00011,4.96593]
[1777046408692,40.69,78058.59,0.0,-0.91985,0.00011,4.96676]
[1777046411716,40.69,78052.74,0.0,-0.92048,0.00011,4.93657]
[1777046413729,40.69,78045.98,0.0,-0.92121,0.00011,4.90179]
[1777046416751,40.69,78043.19,0.0,-0.9215,0.00011,4.88785]
[1777046419770,40.7,78031.12,0.0,-0.92279,0.00011,4.82629]
[1777046420780,40.7,78032.97,0.0,-0.92259,0.00011,4.83602]
[1777046425812,40.7,78028.47,0.0,-0.92304,0.00011,4.81409]
[1777046426823,40.7,78022.64,0.0,-0.92365,0.00011,4.78454]
[1777046427827,40.7,78025.48,0.0,-0.92335,0.00011,4.79934]
[1777046430847,40.71,78013.7,0.0,-0.92457,0.0001,4.74012]
[1777046431861,40.71,78010.02,0.0,-0.92507,0.0001,4.71375]
[1777046434877,40.71,78018.47,0.0,-0.92418,0.00011,4.75651]
[1777046439911,40.7,78013.66,0.0,-0.92469,0.0001,4.73176]
[1777046444945,40.7,78014.35,0.0,-0.92463,0.0001,4.73503]
[1777046449978,40.7,78011.21,0.0,-0.92496,0.0001,4.71901]
[1777046455016,40.7,78009.41,0.0,-0.92515,0.0001,4.70978]
[1777046458036,40.7,78006.22,0.0,-0.92548,0.0001,4.69371]
[1777046462066,40.7,77999.21,0.0,-0.9262,0.0001,4.65851]
[1777046463074,40.7,77992.28,0.0,-0.92691,0.0001,4.62378]
[1777046465084,40.7,77991.91,0.0,-0.92694,0.0001,4.62223]
[1777046468112,40.71,77980.88,0.0,-0.92805,0.0001,4.56759]
[1777046469112,40.71,77970.33,0.0,-0.92911,0.0001,4.51543]
[1777046470119,40.71,77967.74,0.0,-0.92936,0.0001,4.50294]
[1777046475169,40.72,77952.79,0.0,-0.93081,0.0001,4.43108]
[1777046476167,40.72,77953.28,0.0,-0.93075,0.0001,4.43394]
[1777046477177,40.72,77962.65,0.0,-0.92982,0.0001,4.48044]
[1777046478178,40.72,77961.83,0.0,-0.92989,0.0001,4.47678]
[1777046483213,40.73,77958.95,0.0,-0.93013,0.0001,4.46462]
[1777046487247,40.74,77948.61,0.0,-0.93112,0.0001,4.41558]
[1777046488250,40.74,77945.03,0.0,-0.93146,0.0001,4.39858]
[1777046491269,40.74,77949.95,0.0,-0.93106,0.0001,4.41589]
[1777046496306,40.74,77947.22,0.0,-0.93132,0.0001,4.40303]
[1777046497312,40.74,77952.4,0.0,-0.93081,0.0001,4.42846]
[1777046498322,40.75,77953.12,0.0,-0.93073,0.0001,4.43242]
[1777046502348,40.75,77947.62,0.0,-0.93124,0.0001,4.40729]
[1777046507387,40.76,77946.62,0.0,-0.93129,0.0001,4.4047]
[1777046510404,40.76,77943.31,0.0,-0.9316,0.0001,4.38894]
[1777046515442,40.77,77941.48,0.0,-0.93177,0.0001,4.38076]
[1777046518457,40.77,77934.92,0.0,-0.93239,0.0001,4.34932]
[1777046519473,40.77,77937.36,0.0,-0.93215,0.0001,4.36135]
[1777046523154,40.77,77947.57,0.0,-0.93114,0.0001,4.41203]
[1777046525511,40.78,77957.75,0.0,-0.93012,0.0001,4.46282]
[1777046526519,40.78,77957.78,0.0,-0.93011,0.0001,4.46337]
[1777046530545,40.79,77966.04,0.0,-0.92926,0.0001,4.50556]
[1777046533224,40.79,77967.0,0.0,-0.92914,0.0001,4.51124]
[1777046536587,40.79,77979.6,0.0,-0.92786,0.0001,4.57463]
[1777046537594,40.79,77981.71,0.0,-0.92764,0.0001,4.58536]
[1777046539608,40.8,77990.43,0.0,-0.92674,0.0001,4.62933]
[1777046540616,40.8,77998.06,0.0,-0.92596,0.0001,4.66776]
[1777046541623,40.8,78000.37,0.0,-0.92572,0.0001,4.67947]
[1777046546660,40.8,78001.41,0.0,-0.9256,0.0001,4.68502]
[1777046551696,40.8,78004.49,0.0,-0.92538,0.0001,4.69321]
[1777046556730,40.8,78005.27,0.0,-0.9253,0.0001,4.69744]
[1777046559755,40.8,77995.33,0.0,-0.92632,0.0001,4.64765]
[1777046560759,40.8,77979.71,0.0,-0.92791,0.0001,4.56976]
[1777046561765,40.8,77978.23,0.0,-0.92805,0.0001,4.56266]
[1777046564786,40.81,77970.38,0.0,-0.92883,0.0001,4.52455]
[1777046565793,40.81,77970.86,0.0,-0.92877,0.0001,4.52726]
[1777046570827,40.81,77975.99,0.0,-0.92823,0.0001,4.5542]
[1777046571835,40.82,77982.99,0.0,-0.92751,0.0001,4.58929]
[1777046573510,40.82,77987.19,0.0,-0.92708,0.0001,4.61067]
[1777046578885,40.82,77988.23,0.0,-0.92695,0.0001,4.61683]
[1777046581906,40.82,77980.32,0.0,-0.92774,0.0001,4.5782]
[1777046582914,40.82,77973.1,0.0,-0.92847,0.0001,4.54234]
[1777046583920,40.83,77973.76,0.0,-0.92839,0.0001,4.54592]
[1777046588955,40.83,77972.07,0.0,-0.92853,0.0001,4.53901]
[1777046590969,40.83,77964.94,0.0,-0.92923,0.0001,4.50439]
[1777046592984,40.84,77959.22,0.0,-0.92979,0.0001,4.47691]
[1777046593995,40.84,77959.07,0.0,-0.9298,0.0001,4.47619]
[1777046598019,40.84,77966.36,0.0,-0.92908,0.0001,4.51216]
[1777046603054,40.84,77961.83,0.0,-0.92953,0.0001,4.48972]
[1777046609097,40.84,77961.61,0.0,-0.92955,0.0001,4.48873]
[1777046614133,40.84,77961.31,0.0,-0.92968,0.0001,4.47986]
[1777046616145,40.84,77954.31,0.0,-0.93037,0.0001,4.44562]
[1777046620173,40.84,77949.46,0.0,-0.93084,0.0001,4.42243]
[1777046622188,40.84,77956.69,0.0,-0.93012,0.0001,4.45805]
[1777046626215,40.84,77957.17,0.0,-0.93007,0.0001,4.46067]
[1777046631251,40.84,77957.98,0.0,-0.92998,0.0001,4.46495]
[1777046632257,40.85,77967.81,0.0,-0.929,0.0001,4.51377]
[1777046633264,40.85,77967.83,0.0,-0.92899,0.0001,4.51421]
[1777046638299,40.85,77965.5,0.0,-0.92919,0.0001,4.50435]
[1777046642327,40.86,77974.77,0.0,-0.92823,0.0001,4.5515]
[1777046644344,40.86,77973.81,0.0,-0.92832,0.0001,4.54727]
[1777046646355,40.86,77982.63,0.0,-0.92741,0.0001,4.59161]
[1777046648370,40.87,77989.15,0.0,-0.92674,0.0001,4.62454]
[1777046652399,40.87,77981.88,0.0,-0.92747,0.0001,4.58894]
[1777046653404,40.87,77974.64,0.0,-0.9282,0.0001,4.55319]
[1777046654411,40.87,77974.1,0.0,-0.92824,0.0001,4.55079]
[1777046659446,40.88,77968.66,0.0,-0.92876,0.0001,4.52528]
[1777046664482,40.88,77967.86,0.0,-0.92881,0.0001,4.52293]
[1777046665491,40.88,77958.68,0.0,-0.92972,0.0001,4.47804]
[1777046666496,40.89,77957.81,0.0,-0.92979,0.0001,4.47417]
[1777046671531,40.89,77957.21,0.0,-0.92993,0.0001,4.4654]
[1777046674551,40.89,77962.32,0.0,-0.92942,0.0001,4.49059]
[1777046679586,40.89,77960.02,0.0,-0.92964,0.0001,4.47938]
[1777046684624,40.89,77963.8,0.0,-0.92926,0.0001,4.49817]
[1777046689655,40.89,77962.26,0.0,-0.92941,0.0001,4.49074]
[1777046694697,40.9,77961.84,0.0,-0.92945,0.0001,4.48884]
[1777046695703,40.9,77994.39,0.0,-0.92615,0.0001,4.65094]
[1777046696708,40.9,77992.73,0.0,-0.92632,0.0001,4.64281]
[1777046699734,40.9,77987.31,0.0,-0.92686,0.0001,4.61634]
[1777046702750,40.9,77993.15,0.0,-0.92625,0.0001,4.64613]
[1777046705771,40.91,77984.95,0.0,-0.92708,0.0001,4.60566]
[1777046710806,40.91,77984.73,0.0,-0.92708,0.0001,4.60549]
[1777046715844,40.91,77984.05,0.0,-0.92713,0.0001,4.60297]
[1777046720877,40.92,77980.31,0.0,-0.92749,0.0001,4.58517]
[1777046725912,40.92,77981.96,0.0,-0.92732,0.0001,4.59386]
[1777046727928,40.92,77988.2,0.0,-0.9267,0.0001,4.62424]
[1777046728934,40.92,77995.79,0.0,-0.92592,0.0001,4.66223]
[1777046729941,40.91,77996.22,0.0,-0.92588,0.0001,4.66407]
[1777046734975,40.91,77997.8,0.0,-0.92586,0.0001,4.66286]
[1777046739003,40.9,77991.97,0.0,-0.92648,0.0001,4.63253]
[1777046744730,40.9,77994.8,0.0,-0.92622,0.0001,4.64536]
[1777046750084,40.89,77992.96,0.0,-0.92643,0.0001,4.63504]
[1777046755120,40.89,77991.15,0.0,-0.92664,0.0001,4.62492]
[1777046758140,40.89,77996.73,0.0,-0.92608,0.0001,4.65222]
[1777046760155,40.88,77998.41,0.0,-0.92591,0.0001,4.66014]
[1777046765189,40.88,78001.52,0.0,-0.92562,0.0001,4.67449]
[1777046767204,40.88,78006.68,0.0,-0.92509,0.0001,4.69994]
[1777046768212,40.87,78011.77,0.0,-0.92457,0.0001,4.72535]
[1777046770224,40.87,78024.9,0.0,-0.9232,0.00011,4.7913]
[1777046771232,40.87,78029.01,0.0,-0.92276,0.00011,4.81221]
[1777046776268,40.87,78034.1,0.0,-0.92223,0.00011,4.83781]
[1777046777275,40.87,78036.12,0.0,-0.92201,0.00011,4.84803]
[1777046779291,40.87,78044.44,0.0,-0.92112,0.00011,4.89047]
[1777046780298,40.87,78051.97,0.0,-0.92031,0.00011,4.92909]
[1777046781303,40.87,78050.48,0.0,-0.92048,0.00011,4.92112]
[1777046786339,40.86,78052.59,0.0,-0.92028,0.00011,4.93067]
[1777046787346,40.86,78047.58,0.0,-0.92083,0.00011,4.90452]
[1777046790366,40.86,78041.93,0.0,-0.92146,0.00011,4.87467]
[1777046795401,40.85,78040.04,0.0,-0.92179,0.00011,4.85617]
[1777046800440,40.85,78035.86,0.0,-0.92227,0.00011,4.83353]
[1777046805477,40.84,78033.64,0.0,-0.92253,0.00011,4.82118]
[1777046810519,40.84,78031.74,0.0,-0.92275,0.00011,4.81048]
[1777046812525,40.84,78020.35,0.0,-0.92397,0.00011,4.75212]
[1777046813532,40.84,78021.77,0.0,-0.92382,0.00011,4.75924]
[1777046818566,40.84,78019.29,0.0,-0.92409,0.00011,4.74622]
[1777046822595,40.83,78008.7,0.0,-0.9252,0.0001,4.69238]
[1777046823602,40.83,78011.38,0.0,-0.92492,0.0001,4.70593]
[1777046825616,40.83,77995.83,0.0,-0.92655,0.0001,4.62697]
[1777046826623,40.83,77989.07,0.0,-0.92725,0.0001,4.59292]
[1777046827629,40.83,77985.69,0.0,-0.92759,0.0001,4.57587]
[1777046828637,40.83,77979.54,0.0,-0.92822,0.0001,4.54512]
[1777046829643,40.83,77975.76,0.0,-0.9286,0.0001,4.52625]
[1777046832664,40.83,77968.9,0.0,-0.9293,0.0001,4.49207]
[1777046833671,40.82,77962.63,0.0,-0.92993,0.0001,4.4607]
[1777046834679,40.82,77957.66,0.0,-0.93043,0.0001,4.43585]
[1777046835686,40.82,77958.71,0.0,-0.93034,0.0001,4.44058]
[1777046837699,40.82,77967.0,0.0,-0.92953,0.0001,4.48043]
[1777046839713,40.81,77959.89,0.0,-0.93026,0.0001,4.44458]
[1777046843742,40.81,77965.66,0.0,-0.92972,0.0001,4.47129]
[1777046844752,40.81,77972.19,0.0,-0.92908,0.0001,4.50305]
[1777046845756,40.8,77972.93,0.0,-0.92901,0.0001,4.50622]
[1777046850789,40.8,77975.63,0.0,-0.92878,0.0001,4.51763]
[1777046855828,40.79,77962.5,0.0,-0.93021,0.0001,4.44482]
[1777046856833,40.79,77958.76,0.0,-0.93059,0.0001,4.42609]
[1777046858847,40.79,77956.89,0.0,-0.93078,0.0001,4.41625]
[1777046863882,40.78,77960.05,0.0,-0.93051,0.0001,4.43005]
[1777046868917,40.77,77962.27,0.0,-0.93032,0.0001,4.43925]
[1777046869925,40.77,77951.8,0.0,-0.93136,0.0001,4.38769]
[1777046870936,40.77,77949.72,0.0,-0.93157,0.0001,4.37729]
[1777046875967,40.77,77945.22,0.0,-0.93202,0.0001,4.35445]
[1777046876975,40.77,77938.19,0.0,-0.93271,0.0001,4.31995]
[1777046877985,40.76,77937.05,0.0,-0.93283,0.0001,4.31412]
[1777046879022,40.76,77926.72,0.0,-0.93382,0.0001,4.26436]
[1777046880027,40.76,77919.82,0.0,-0.93447,9e-05,4.23119]
[1777046881007,40.76,77912.97,0.0,-0.93512,9e-05,4.19852]
[1777046882016,40.76,77906.79,0.0,-0.9357,9e-05,4.16882]
[1777046883022,40.76,77921.3,0.0,-0.93434,9e-05,4.23788]
[1777046885715,40.76,77915.96,0.0,-0.93485,9e-05,4.21226]
[1777046887050,40.76,77910.7,0.0,-0.93534,9e-05,4.1872]
[1777046888071,40.76,77903.35,0.0,-0.93602,9e-05,4.15238]
[1777046889072,40.76,77902.77,0.0,-0.93607,9e-05,4.14972]
[1777046891078,40.76,77896.91,0.0,-0.93663,9e-05,4.12156]
[1777046893092,40.76,77890.24,0.0,-0.93724,9e-05,4.08995]
[1777046894099,40.76,77884.03,0.0,-0.93782,9e-05,4.06046]
[1777046899135,40.75,77885.09,0.0,-0.93774,9e-05,4.06455]
[1777046904169,40.75,77886.14,0.0,-0.93766,9e-05,4.06855]
[1777046905859,40.75,77875.0,0.0,-0.93867,9e-05,4.01651]
[1777046907198,40.75,77871.69,0.0,-0.93897,9e-05,4.00099]
[1777046910218,40.75,77878.54,0.0,-0.93837,9e-05,4.03195]
[1777046911222,40.74,77887.33,0.0,-0.93768,9e-05,4.06556]
[1777046916263,40.74,77883.48,0.0,-0.93804,9e-05,4.04676]
[1777046921294,40.74,77882.05,0.0,-0.93819,9e-05,4.03938]
[1777046922304,40.74,77875.3,0.0,-0.93879,9e-05,4.00792]
[1777046923309,40.74,77869.1,0.0,-0.93935,9e-05,3.9789]
[1777046928343,40.74,77867.85,0.0,-0.93947,9e-05,3.97299]
[1777046933378,40.73,77869.7,0.0,-0.93931,9e-05,3.98135]
[1777046938414,40.73,77865.42,0.0,-0.93969,9e-05,3.9615]
[1777046940430,40.73,77873.45,0.0,-0.93898,9e-05,3.99853]
[1777046941435,40.73,77866.7,0.0,-0.93958,9e-05,3.96731]
[1777046944460,40.73,77877.14,0.0,-0.93865,9e-05,4.01548]
[1777046946475,40.73,77872.1,0.0,-0.9391,9e-05,3.99198]
[1777046951509,40.73,77870.51,0.0,-0.93925,9e-05,3.9843]
[1777046954531,40.73,77861.3,0.0,-0.94007,9e-05,3.94169]
[1777046955538,40.73,77858.19,0.0,-0.94034,9e-05,3.92742]
[1777046960575,40.73,77859.16,0.0,-0.94025,9e-05,3.93224]
[1777046963595,40.73,77850.45,0.0,-0.94101,9e-05,3.89248]
[1777046968630,40.73,77850.53,0.0,-0.941,9e-05,3.89321]
[1777046973667,40.74,77852.85,0.0,-0.94089,9e-05,3.89701]
[1777046978700,40.74,77855.79,0.0,-0.94063,9e-05,3.91068]
[1777046981728,40.74,77858.04,0.0,-0.94043,9e-05,3.92101]
[1777046985749,40.74,77868.17,0.0,-0.93953,9e-05,3.9679]
[1777046986763,40.74,77879.7,0.0,-0.93849,9e-05,4.02164]
[1777046987801,40.74,77885.79,0.0,-0.93793,9e-05,4.05028]
[1777046988770,40.74,77891.41,0.0,-0.93742,9e-05,4.07678]
[1777046990787,40.74,77887.58,0.0,-0.93776,9e-05,4.05921]
[1777046991791,40.74,77883.07,0.0,-0.93816,9e-05,4.03837]
[1777046993804,40.75,77881.55,0.0,-0.93829,9e-05,4.0318]
[1777046998839,40.75,77885.93,0.0,-0.93787,9e-05,4.05348]
[1777047002868,40.76,77892.6,0.0,-0.93724,9e-05,4.08571]
[1777047003887,40.76,77899.51,0.0,-0.9366,9e-05,4.1184]
[1777047004889,40.76,77898.19,0.0,-0.93672,9e-05,4.11234]
[1777047009924,40.76,77895.58,0.0,-0.93694,9e-05,4.10099]
[1777047014961,40.77,77892.21,0.0,-0.93723,9e-05,4.08613]
[1777047016979,40.77,77888.43,0.0,-0.93757,9e-05,4.06889]
[1777047018990,40.77,77897.3,0.0,-0.93675,9e-05,4.11097]
[1777047024028,40.77,77899.29,0.0,-0.93655,9e-05,4.12133]
[1777047026045,40.77,77903.11,0.0,-0.93619,9e-05,4.13967]
[1777047030074,40.78,77908.19,0.0,-0.93571,9e-05,4.16422]
[1777047032083,40.78,77915.25,0.0,-0.93514,9e-05,4.19061]
[1777047033090,40.78,77923.92,0.0,-0.93433,9e-05,4.23201]
[1777047034099,40.78,77927.37,0.0,-0.934,0.0001,4.24853]
[1777047037118,40.78,77928.93,0.0,-0.93385,0.0001,4.25589]
[1777047042154,40.78,77927.97,0.0,-0.93395,0.0001,4.25105]
[1777047045174,40.78,77932.97,0.0,-0.93348,0.0001,4.27486]
[1777047050214,40.77,77932.0,0.0,-0.93358,0.0001,4.26971]
[1777047052224,40.77,77939.16,0.0,-0.9329,0.0001,4.30399]
[1777047056920,40.77,77938.73,0.0,-0.93296,0.0001,4.30111]
[1777047062293,40.76,77930.71,0.0,-0.93374,0.0001,4.2615]
[1777047065313,40.76,77944.64,0.0,-0.93241,0.0001,4.32841]
[1777047066991,40.76,77943.37,0.0,-0.93254,0.0001,4.32179]
[1777047072394,40.76,77951.48,0.0,-0.93178,0.0001,4.36009]
[1777047073381,40.76,77961.0,0.0,-0.93084,0.0001,4.40654]
[1777047074381,40.76,77961.79,0.0,-0.93078,0.0001,4.40984]
[1777047077107,40.75,77951.98,0.0,-0.93176,0.0001,4.36102]
[1777047077399,40.75,77951.98,0.0,-0.93176,0.0001,4.36077]
[1777047078405,40.75,77944.63,0.0,-0.93248,0.0001,4.3249]
[1777047083441,40.75,77948.38,0.0,-0.93214,0.0001,4.34211]
[1777047085454,40.74,77956.08,0.0,-0.9314,0.0001,4.37914]
[1777047090490,40.74,77958.27,0.0,-0.93121,0.0001,4.38857]
[1777047095525,40.73,77956.49,0.0,-0.93151,0.0001,4.37125]
[1777047100562,40.73,77952.84,0.0,-0.93189,0.0001,4.35251]
[1777047105597,40.73,77955.19,0.0,-0.93167,0.0001,4.36309]
[1777047110636,40.72,77960.65,0.0,-0.93116,0.0001,4.38859]
[1777047115667,40.72,77960.75,0.0,-0.93118,0.0001,4.38783]
[1777047120703,40.71,77959.22,0.0,-0.93135,0.0001,4.37917]
[1777047125737,40.71,77963.43,0.0,-0.93096,0.0001,4.39869]
[1777047130773,40.7,77965.85,0.0,-0.93074,0.0001,4.40946]
[1777047135809,40.7,77963.4,0.0,-0.93101,0.0001,4.39644]
[1777047140843,40.69,77964.57,0.0,-0.93091,0.0001,4.40126]
[1777047145878,40.69,77965.38,0.0,-0.93085,0.0001,4.40436]
[1777047150919,40.69,77966.55,0.0,-0.93075,0.0001,4.40928]
[1777047155948,40.68,77966.83,0.0,-0.93084,0.0001,4.40237]
[1777047158969,40.68,77961.31,0.0,-0.93139,0.0001,4.37492]
[1777047159976,40.68,77952.81,0.0,-0.93223,0.0001,4.33339]
[1777047160984,40.68,77947.19,0.0,-0.93277,0.0001,4.30605]
[1777047161994,40.68,77937.72,0.0,-0.93368,0.0001,4.26029]
[1777047162999,40.68,77934.09,0.0,-0.93403,0.0001,4.24287]
[1777047164018,40.68,77928.81,0.0,-0.93453,9e-05,4.2176]
[1777047166030,40.68,77925.93,0.0,-0.93482,9e-05,4.20319]
[1777047170055,40.68,77919.94,0.0,-0.9354,9e-05,4.17385]
[1777047172079,40.67,77914.27,0.0,-0.93594,9e-05,4.14635]
[1777047175091,40.67,77910.16,0.0,-0.93633,9e-05,4.12617]
[1777047180129,40.67,77906.99,0.0,-0.93662,9e-05,4.11133]
[1777047184155,40.67,77895.54,0.0,-0.93766,9e-05,4.05829]
[1777047185163,40.67,77895.49,0.0,-0.93767,9e-05,4.05792]
[1777047189194,40.67,77888.6,0.0,-0.9383,9e-05,4.02513]
[1777047194226,40.67,77890.35,0.0,-0.93816,9e-05,4.03279]
[1777047198256,40.67,77901.31,0.0,-0.93715,9e-05,4.08445]
[1777047203288,40.68,77901.08,0.0,-0.93715,9e-05,4.08453]
[1777047207317,40.68,77893.28,0.0,-0.93784,9e-05,4.04893]
[1777047212351,40.69,77892.56,0.0,-0.93798,9e-05,4.03977]
[1777047218096,40.69,77890.43,0.0,-0.93815,9e-05,4.03086]
[1777047223427,40.69,77883.76,0.0,-0.93877,9e-05,3.99924]
[1777047228462,40.69,77879.47,0.0,-0.93916,9e-05,3.97905]
[1777047233508,40.69,77877.88,0.0,-0.9393,9e-05,3.97155]
[1777047238535,40.69,77878.32,0.0,-0.93926,9e-05,3.97351]
[1777047239539,40.68,77888.35,0.0,-0.93836,9e-05,4.02]
[1777047240547,40.68,77895.94,0.0,-0.93768,9e-05,4.05532]
[1777047245582,40.68,77890.7,0.0,-0.93817,9e-05,4.03019]
[1777047246589,40.68,77883.56,0.0,-0.93881,9e-05,3.99688]
[1777047249614,40.68,77875.16,0.0,-0.93957,9e-05,3.95788]
[1777047254644,40.68,77870.04,0.0,-0.94002,9e-05,3.93435]
[1777047259680,40.68,77866.24,0.0,-0.94035,9e-05,3.91722]
[1777047264714,40.68,77867.35,0.0,-0.94024,9e-05,3.92266]
[1777047269749,40.69,77868.01,0.0,-0.94018,9e-05,3.92603]
[1777047274790,40.69,77858.89,0.0,-0.94107,9e-05,3.87755]
[1777047279821,40.69,77853.49,0.0,-0.94153,9e-05,3.85374]
[1777047283849,40.69,77846.01,0.0,-0.94216,9e-05,3.82052]
[1777047285862,40.7,77840.33,0.0,-0.9426,9e-05,3.79737]
[1777047288884,40.74,77830.27,0.0,-0.94332,8e-05,3.75957]
[1777047290908,40.74,77829.09,0.0,-0.9434,8e-05,3.75487]
[1777047291905,40.74,77823.07,0.0,-0.94391,8e-05,3.72829]
[1777047292912,40.74,77816.24,0.0,-0.94447,8e-05,3.69828]
[1777047293920,40.74,77813.53,0.0,-0.94469,8e-05,3.68667]
[1777047296939,40.75,77807.28,0.0,-0.94518,8e-05,3.66033]
[1777047301977,40.78,77796.86,0.0,-0.94592,8e-05,3.62114]
[1777047302982,40.8,77796.05,0.0,-0.94589,8e-05,3.62269]
[1777047304996,40.84,77784.76,0.0,-0.94662,8e-05,3.58344]
[1777047306008,40.87,77771.08,0.0,-0.94761,8e-05,3.52998]
[1777047307013,40.87,77774.24,0.0,-0.94733,8e-05,3.54468]
[1777047308019,40.87,77780.18,0.0,-0.94684,8e-05,3.57118]
[1777047309031,40.87,77781.04,0.0,-0.94677,8e-05,3.57494]
[1777047312051,40.88,77775.28,0.0,-0.94723,8e-05,3.55043]
[1777047316079,40.88,77768.69,0.0,-0.94775,8e-05,3.52237]
[1777047320106,40.88,77774.44,0.0,-0.94729,8e-05,3.5473]
[1777047325147,40.88,77770.67,0.0,-0.94758,8e-05,3.53119]
[1777047330182,40.88,77767.87,0.0,-0.9478,8e-05,3.51938]
[1777047335215,40.88,77768.15,0.0,-0.94787,8e-05,3.51396]
[1777047339243,40.88,77758.31,0.0,-0.94864,8e-05,3.47213]
[1777047340252,40.88,77756.19,0.0,-0.9488,8e-05,3.46322]
[1777047345284,40.88,77755.74,0.0,-0.94883,8e-05,3.46185]
[1777047348307,40.88,77742.82,0.0,-0.94982,8e-05,3.40765]
[1777047349313,40.89,77743.91,0.0,-0.9497,8e-05,3.41412]
[1777047353341,40.92,77748.98,0.0,-0.94921,8e-05,3.44114]
[1777047357369,40.93,77743.84,0.0,-0.94956,8e-05,3.4217]
[1777047360393,40.95,77738.24,0.0,-0.94992,8e-05,3.40216]
[1777047362404,40.96,77743.88,0.0,-0.94944,8e-05,3.42832]
[1777047367441,40.96,77742.02,0.0,-0.94957,8e-05,3.42145]
[1777047372475,40.96,77744.98,0.0,-0.94932,8e-05,3.43491]
[1777047376502,40.97,77754.28,0.0,-0.94858,8e-05,3.47496]
[1777047377511,40.97,77759.57,0.0,-0.94817,8e-05,3.49757]
[1777047380533,40.97,77747.24,0.0,-0.94912,8e-05,3.44571]
[1777047385566,40.97,77750.4,0.0,-0.94886,8e-05,3.45993]
[1777047387581,40.98,77760.13,0.0,-0.94809,8e-05,3.5015]
[1777047389316,40.98,77773.84,0.0,-0.94701,8e-05,3.56028]
[1777047389596,40.98,77773.68,0.0,-0.94702,8e-05,3.55959]
[1777047390601,40.97,77781.06,0.0,-0.94643,8e-05,3.59141]
[1777047394629,40.97,77785.84,0.0,-0.94614,8e-05,3.60493]
[1777047399665,40.97,77789.55,0.0,-0.94584,8e-05,3.62117]
[1777047404699,40.98,77791.42,0.0,-0.94565,8e-05,3.6313]
[1777047407722,40.99,77786.34,0.0,-0.94604,8e-05,3.61042]
[1777047412756,41.0,77781.1,0.0,-0.94642,8e-05,3.58986]
[1777047417790,41.0,77773.52,0.0,-0.94701,8e-05,3.5584]
[1777047422826,41.0,77772.21,0.0,-0.94711,8e-05,3.55256]
[1777047427862,41.0,77769.29,0.0,-0.94735,8e-05,3.5398]
[1777047432897,41.05,77741.69,0.0,-0.94932,8e-05,3.43315]
[1777047433906,41.08,77737.7,0.0,-0.9495,8e-05,3.42323]
[1777047437933,41.11,77733.57,0.0,-0.94968,8e-05,3.41296]
[1777047442969,41.15,77734.85,0.0,-0.94943,8e-05,3.42669]
[1777047448012,41.16,77735.63,0.0,-0.9493,8e-05,3.4338]
[1777047451027,41.16,77742.35,0.0,-0.94886,8e-05,3.45572]
[1777047455055,41.17,77737.17,0.0,-0.94925,8e-05,3.43453]
[1777047460093,41.19,77732.06,0.0,-0.94956,8e-05,3.41753]
[1777047461097,41.2,77721.64,0.0,-0.95032,8e-05,3.37614]
[1777047462107,41.21,77714.14,0.0,-0.95084,8e-05,3.34776]
[1777047463111,41.22,77710.64,0.0,-0.95104,7e-05,3.33642]
[1777047465125,41.25,77702.61,0.0,-0.95152,7e-05,3.31023]
[1777047470161,41.33,77702.77,0.0,-0.95119,7e-05,3.3282]
[1777047471168,41.34,77709.79,0.0,-0.9506,8e-05,3.36023]
[1777047472175,41.34,77712.65,0.0,-0.95038,8e-05,3.3723]
[1777047477211,41.35,77715.38,0.0,-0.95016,8e-05,3.3848]
[1777047482245,41.35,77718.5,0.0,-0.9499,8e-05,3.39885]
[1777047485267,41.36,77708.2,0.0,-0.95066,7e-05,3.35693]
[1777047486273,41.37,77702.8,0.0,-0.95101,7e-05,3.33764]
[1777047487280,41.39,77703.83,0.0,-0.95088,7e-05,3.34506]
[1777047492315,41.4,77704.62,0.0,-0.95074,7e-05,3.3526]
[1777047497353,41.41,77702.26,0.0,-0.95089,7e-05,3.34436]
[1777047502387,41.42,77699.57,0.0,-0.95106,7e-05,3.33478]
[1777047507423,41.42,77698.67,0.0,-0.9511,7e-05,3.33255]
[1777047508427,41.43,77703.77,0.0,-0.95072,7e-05,3.35375]
[1777047509434,41.43,77706.9,0.0,-0.95048,8e-05,3.36688]
[1777047512456,41.43,77713.08,0.0,-0.95009,8e-05,3.38637]
[1777047513463,41.43,77719.84,0.0,-0.94957,8e-05,3.41459]
[1777047514469,41.43,77726.21,0.0,-0.94908,8e-05,3.4413]
[1777047515477,41.43,77729.28,0.0,-0.94885,8e-05,3.45427]
[1777047518498,41.43,77731.34,0.0,-0.94868,8e-05,3.46323]
[1777047523549,41.44,77727.13,0.0,-0.949,8e-05,3.44614]
[1777047528571,41.5,77720.28,0.0,-0.94927,8e-05,3.43123]
[1777047533611,41.63,77718.98,0.0,-0.94879,8e-05,3.45673]
[1777047538645,41.66,77716.2,0.0,-0.94889,8e-05,3.45146]
[1777047543679,41.66,77717.1,0.0,-0.94881,8e-05,3.45564]
[1777047545694,41.67,77714.52,0.0,-0.949,8e-05,3.44511]
[1777047547707,41.67,77719.73,0.0,-0.9486,8e-05,3.467]
[1777047552743,41.67,77722.22,0.0,-0.9484,8e-05,3.47781]
[1777047555768,41.7,77728.97,0.0,-0.94776,8e-05,3.51221]
[1777047556770,41.72,77721.11,0.0,-0.94827,8e-05,3.48474]
[1777047557778,41.72,77716.63,0.0,-0.94861,8e-05,3.46611]
[1777047560624,41.72,77724.63,0.0,-0.94799,8e-05,3.49982]
[1777047562812,41.72,77732.38,0.0,-0.94739,8e-05,3.53249]
[1777047563835,41.72,77732.4,0.0,-0.94738,8e-05,3.53258]
[1777047565834,41.74,77739.71,0.0,-0.94672,8e-05,3.56839]
[1777047566841,41.76,77730.06,0.0,-0.94739,8e-05,3.53222]
[1777047567848,41.79,77730.0,0.0,-0.9473,8e-05,3.53712]
[1777047572883,41.89,77731.95,0.0,-0.94678,8e-05,3.5626]
[1777047577920,41.91,77732.05,0.0,-0.94669,8e-05,3.56737]
[1777047581952,41.91,77726.48,0.0,-0.94714,8e-05,3.54363]
[1777047583964,41.91,77722.93,0.0,-0.94741,8e-05,3.52867]
[1777047587992,41.91,77731.72,0.0,-0.94673,8e-05,3.56563]
[1777047588996,41.91,77735.25,0.0,-0.94645,8e-05,3.5804]
[1777047593025,41.91,77728.35,0.0,-0.947,8e-05,3.55099]
[1777047595038,41.91,77720.59,0.0,-0.94761,8e-05,3.51836]
[1777047600073,41.91,77723.44,0.0,-0.94739,8e-05,3.53019]
[1777047605108,41.91,77727.88,0.0,-0.94704,8e-05,3.54859]
[1777047610145,41.91,77725.34,0.0,-0.94725,8e-05,3.53762]
[1777047615179,41.93,77724.12,0.0,-0.94726,8e-05,3.537]
[1777047620215,41.96,77726.77,0.0,-0.94693,8e-05,3.55447]
[1777047621221,41.96,77731.83,0.0,-0.94653,8e-05,3.57623]
[1777047623235,41.96,77734.3,0.0,-0.94632,8e-05,3.58746]
[1777047628270,41.97,77730.06,0.0,-0.94662,8e-05,3.57141]
[1777047633309,41.98,77719.12,0.0,-0.94754,8e-05,3.52006]
[1777047635338,41.98,77718.75,0.0,-0.94757,8e-05,3.51846]
[1777047640354,41.98,77716.62,0.0,-0.94773,8e-05,3.50949]
[1777047645390,41.98,77715.57,0.0,-0.94782,8e-05,3.50509]
[1777047650424,41.98,77714.37,0.0,-0.94791,8e-05,3.50005]
[1777047651431,41.98,77707.33,0.0,-0.94845,8e-05,3.47077]
[1777047652442,41.98,77700.85,0.0,-0.94894,8e-05,3.44401]
[1777047653446,41.98,77699.63,0.0,-0.94904,8e-05,3.43907]
[1777047658482,41.98,77705.25,0.0,-0.9486,8e-05,3.46275]
[1777047662527,41.98,77710.29,0.0,-0.94821,8e-05,3.48385]
[1777047664525,41.98,77704.69,0.0,-0.94864,8e-05,3.46067]
[1777047669559,41.98,77709.03,0.0,-0.9483,8e-05,3.47882]
[1777047674594,41.98,77702.01,0.0,-0.94884,8e-05,3.4498]
[1777047679629,41.98,77702.09,0.0,-0.94883,8e-05,3.45025]
[1777047682648,41.98,77696.57,0.0,-0.94925,8e-05,3.42756]
[1777047684664,41.98,77692.2,0.0,-0.94958,8e-05,3.40972]
[1777047685670,41.98,77686.35,0.0,-0.95001,7e-05,3.38585]
[1777047686677,41.98,77684.65,0.0,-0.95014,7e-05,3.37903]
[1777047691712,41.99,77682.76,0.0,-0.95036,7e-05,3.3653]
[1777047694733,41.99,77675.32,0.0,-0.9509,7e-05,3.33558]
[1777047696748,41.99,77681.23,0.0,-0.95045,7e-05,3.35995]
[1777047697756,41.99,77684.08,0.0,-0.95024,7e-05,3.37172]
[1777047699768,41.99,77678.11,0.0,-0.95068,7e-05,3.34777]
[1777047701782,42.0,77675.07,0.0,-0.95088,7e-05,3.33667]
[1777047706822,42.01,77675.31,0.0,-0.95081,7e-05,3.34071]
[1777047711851,42.03,77676.6,0.0,-0.95065,7e-05,3.34897]
[1777047716887,42.04,77678.7,0.0,-0.95044,7e-05,3.36047]
[1777047721947,42.05,77678.22,0.0,-0.95043,7e-05,3.36143]
[1777047726960,42.06,77678.44,0.0,-0.95036,7e-05,3.36519]
[1777047731997,42.08,77676.63,0.0,-0.95044,7e-05,3.36076]
[1777047737030,42.09,77675.78,0.0,-0.95045,7e-05,3.3602]
[1777047738037,42.09,77669.15,0.0,-0.95092,7e-05,3.33396]
[1777047739044,42.1,77663.44,0.0,-0.95133,7e-05,3.31159]
[1777047740069,42.1,77662.95,0.0,-0.95136,7e-05,3.31028]
[1777047743077,42.11,77654.96,0.0,-0.9519,7e-05,3.28029]
[1777047744081,42.14,77656.08,0.0,-0.95169,7e-05,3.2919]
[1777047746097,42.15,77650.6,0.0,-0.95206,7e-05,3.27142]
[1777047747104,42.18,77647.73,0.0,-0.95213,7e-05,3.26729]
[1777047749117,42.25,77643.65,0.0,-0.95216,7e-05,3.26574]
[1777047754154,42.32,77640.61,0.0,-0.95217,7e-05,3.26342]
[1777047759188,42.33,77642.13,0.0,-0.95202,7e-05,3.27134]
[1777047761202,42.34,77647.07,0.0,-0.95166,7e-05,3.29151]
[1777047766241,42.34,77653.24,0.0,-0.95118,7e-05,3.3174]
[1777047767250,42.34,77656.52,0.0,-0.95094,7e-05,3.33099]
[1777047770269,42.35,77662.1,0.0,-0.95052,7e-05,3.35383]
[1777047771274,42.35,77669.77,0.0,-0.94995,7e-05,3.385]
[1777047772282,42.35,77680.32,0.0,-0.94916,8e-05,3.42812]
[1777047773288,42.35,77696.15,0.0,-0.94795,8e-05,3.49311]
[1777047778324,42.35,77693.27,0.0,-0.94818,8e-05,3.48111]
[1777047782355,42.35,77698.48,0.0,-0.94778,8e-05,3.50248]
[1777047786382,42.34,77702.81,0.0,-0.94745,8e-05,3.52014]
[1777047789408,42.34,77708.81,0.0,-0.94699,8e-05,3.54482]
[1777047791414,42.34,77705.91,0.0,-0.94722,8e-05,3.53247]
[1777047796457,42.34,77702.27,0.0,-0.94751,8e-05,3.5168]
[1777047801485,42.34,77720.31,0.0,-0.94612,8e-05,3.59164]
[1777047802493,42.34,77737.73,0.0,-0.94474,8e-05,3.66511]
[1777047803500,42.34,77738.05,0.0,-0.94472,8e-05,3.66614]
[1777047805515,42.33,77725.44,0.0,-0.94574,8e-05,3.61204]
[1777047806521,42.33,77724.69,0.0,-0.9458,8e-05,3.60864]
[1777047809541,42.33,77722.4,0.0,-0.94599,8e-05,3.59833]
[1777047811555,42.33,77726.63,0.0,-0.94576,8e-05,3.6088]
[1777047813570,42.32,77720.52,0.0,-0.94625,8e-05,3.58264]
[1777047814577,42.32,77712.88,0.0,-0.94685,8e-05,3.55046]
[1777047815583,42.32,77712.77,0.0,-0.94686,8e-05,3.54988]
[1777047820619,42.32,77708.0,0.0,-0.94725,8e-05,3.5291]
[1777047821637,42.32,77715.22,0.0,-0.9467,8e-05,3.55868]
[1777047826688,42.3,77711.54,0.0,-0.94705,8e-05,3.53994]
[1777047830715,42.29,77709.85,0.0,-0.94722,8e-05,3.53077]
[1777047831728,42.29,77720.01,0.0,-0.94644,8e-05,3.57272]
[1777047832729,42.29,77722.48,0.0,-0.94626,8e-05,3.5825]
[1777047837766,42.27,77719.41,0.0,-0.94655,8e-05,3.56664]
[1777047842802,42.27,77719.25,0.0,-0.94658,8e-05,3.56541]
[1777047847837,42.27,77722.39,0.0,-0.94634,8e-05,3.57806]
[1777047848842,42.27,77734.6,0.0,-0.94538,8e-05,3.62948]
[1777047849848,42.27,77741.49,0.0,-0.94483,8e-05,3.65855]
[1777047850855,42.27,77745.21,0.0,-0.94453,8e-05,3.67417]
[1777047852870,42.26,77746.93,0.0,-0.9444,8e-05,3.68096]
[1777047854883,42.26,77740.85,0.0,-0.9449,8e-05,3.65446]
[1777047855890,42.26,77741.73,0.0,-0.94484,8e-05,3.65796]
[1777047860928,42.25,77739.89,0.0,-0.94501,8e-05,3.64899]
[1777047865962,42.25,77740.47,0.0,-0.94498,8e-05,3.65037]
[1777047870997,42.24,77736.84,0.0,-0.94529,8e-05,3.63386]
[1777047873011,42.24,77735.29,0.0,-0.94552,8e-05,3.61996]
[1777047877039,42.24,77743.54,0.0,-0.94487,8e-05,3.65434]
[1777047878046,42.24,77745.06,0.0,-0.94475,8e-05,3.66061]
[1777047883081,42.23,77742.12,0.0,-0.94501,8e-05,3.64703]
[1777047888117,42.23,77743.72,0.0,-0.9449,8e-05,3.6528]
[1777047893151,42.23,77742.32,0.0,-0.94503,8e-05,3.6458]
[1777047896176,42.22,77748.4,0.0,-0.94456,8e-05,3.67111]
[1777047901220,42.22,77755.54,0.0,-0.944,8e-05,3.7005]
[1777047902215,42.22,77757.06,0.0,-0.94388,8e-05,3.70674]
[1777047905239,42.21,77750.56,0.0,-0.94443,8e-05,3.67799]
[1777047907250,42.21,77743.58,0.0,-0.945,8e-05,3.64765]
[1777047908258,42.21,77737.82,0.0,-0.94547,8e-05,3.62249]
[1777047909264,42.2,77738.24,0.0,-0.94545,8e-05,3.62363]
[1777047913293,42.19,77743.91,0.0,-0.94505,8e-05,3.64518]
[1777047918330,42.18,77741.57,0.0,-0.9453,8e-05,3.63198]
[1777047923364,42.16,77740.24,0.0,-0.94546,8e-05,3.62315]
[1777047928398,42.15,77740.05,0.0,-0.94554,8e-05,3.61922]
[1777047929405,42.14,77744.76,0.0,-0.94519,8e-05,3.63798]
[1777047933254,42.14,77738.31,0.0,-0.94583,8e-05,3.60172]
[1777047936458,42.12,77730.16,0.0,-0.94652,8e-05,3.56507]
[1777047938471,42.12,77716.93,0.0,-0.94757,8e-05,3.50872]
[1777047940485,42.12,77710.47,0.0,-0.94808,8e-05,3.48144]
[1777047943332,42.11,77699.67,0.0,-0.94893,8e-05,3.43567]
[1777047943506,42.11,77699.67,0.0,-0.94893,8e-05,3.43535]
[1777047944513,42.11,77693.7,0.0,-0.94939,8e-05,3.41055]
[1777047949551,42.12,77690.73,0.0,-0.9496,8e-05,3.39928]
[1777047954583,42.12,77690.22,0.0,-0.94962,8e-05,3.39809]
[1777047959619,42.12,77692.2,0.0,-0.94946,8e-05,3.40703]
[1777047964657,42.13,77693.47,0.0,-0.94935,8e-05,3.41301]
[1777047969690,42.13,77692.7,0.0,-0.94939,8e-05,3.41056]
[1777047971703,42.13,77704.53,0.0,-0.94849,8e-05,3.4595]
[1777047972711,42.13,77703.74,0.0,-0.94855,8e-05,3.45631]
[1777047974746,42.13,77710.08,0.0,-0.94806,8e-05,3.48269]
[1777047975734,42.13,77720.23,0.0,-0.94727,8e-05,3.52498]
[1777047976746,42.13,77725.32,0.0,-0.94687,8e-05,3.54625]
[1777047977747,42.13,77723.74,0.0,-0.947,8e-05,3.53955]
[1777047978755,42.13,77718.23,0.0,-0.94743,8e-05,3.51644]
[1777047980768,42.13,77717.0,0.0,-0.94753,8e-05,3.51125]
[1777047985803,42.13,77716.61,0.0,-0.94756,8e-05,3.50944]
[1777047990840,42.13,77713.68,0.0,-0.94779,8e-05,3.49708]
[1777047995873,42.12,77711.99,0.0,-0.94803,8e-05,3.48218]
[1777047998895,42.12,77699.7,0.0,-0.949,8e-05,3.43002]
[1777047999903,42.12,77698.83,0.0,-0.94907,8e-05,3.42605]
[1777048004937,42.11,77699.46,0.0,-0.94906,8e-05,3.42677]
[1777048005946,42.11,77705.75,0.0,-0.94859,8e-05,3.4523]
[1777048006956,42.1,77707.56,0.0,-0.94846,8e-05,3.45935]
[1777048011989,42.09,77716.23,0.0,-0.94783,8e-05,3.49308]
[1777048014001,42.09,77720.46,0.0,-0.94752,8e-05,3.50971]
[1777048019039,42.08,77725.02,0.0,-0.94722,8e-05,3.52616]
[1777048024109,42.07,77727.14,0.0,-0.9471,8e-05,3.53243]
[1777048026091,42.06,77738.33,0.0,-0.94624,8e-05,3.57847]
[1777048027099,42.06,77737.87,0.0,-0.94629,8e-05,3.57594]
[1777048032133,42.05,77739.24,0.0,-0.94623,8e-05,3.57875]
[1777048037169,42.03,77740.35,0.0,-0.9462,8e-05,3.5805]
[1777048038175,42.03,77746.11,0.0,-0.94575,8e-05,3.60433]
[1777048039183,42.03,77750.54,0.0,-0.94541,8e-05,3.62255]
[1777048041206,42.02,77753.18,0.0,-0.94522,8e-05,3.6325]
[1777048043212,42.02,77760.76,0.0,-0.94463,8e-05,3.66405]
[1777048045226,42.01,77764.29,0.0,-0.94435,8e-05,3.67868]
[1777048050262,42.01,77763.35,0.0,-0.94445,8e-05,3.67321]
[1777048053282,42.0,77756.91,0.0,-0.9451,8e-05,3.63731]
[1777048054288,41.97,77753.95,0.0,-0.94546,8e-05,3.61801]
[1777048057308,41.96,77759.12,0.0,-0.94508,8e-05,3.63816]
[1777048062344,41.92,77763.6,0.0,-0.9449,8e-05,3.64807]
[1777048067379,41.91,77759.7,0.0,-0.94528,8e-05,3.62805]
[1777048072415,41.89,77758.88,0.0,-0.9454,8e-05,3.62133]
[1777048077449,41.88,77763.44,0.0,-0.9451,8e-05,3.63763]
[1777048082483,41.86,77761.39,0.0,-0.94533,8e-05,3.62558]
[1777048087520,41.85,77761.97,0.0,-0.94534,8e-05,3.62487]
[1777048092553,41.84,77755.29,0.0,-0.94594,8e-05,3.59317]
[1777048095575,41.83,77754.62,0.0,-0.94604,8e-05,3.58796]
[1777048100610,41.81,77759.66,0.0,-0.94571,8e-05,3.60518]
[1777048104461,41.8,77754.01,0.0,-0.9462,8e-05,3.57934]
[1777048109674,41.78,77759.65,0.0,-0.94583,8e-05,3.59891]
[1777048114533,41.76,77749.19,0.0,-0.94682,8e-05,3.54417]
[1777048114709,41.76,77749.19,0.0,-0.94684,8e-05,3.54341]
[1777048117729,41.75,77743.26,0.0,-0.94735,8e-05,3.51615]
[1777048122765,41.73,77736.1,0.0,-0.94798,8e-05,3.4825]
[1777048123771,41.73,77731.59,0.0,-0.94834,8e-05,3.46297]
[1777048125785,41.73,77728.59,0.0,-0.9486,8e-05,3.44922]
[1777048130819,41.71,77727.97,0.0,-0.9487,8e-05,3.44367]
[1777048135855,41.7,77726.27,0.0,-0.94888,8e-05,3.43378]
[1777048140900,41.69,77721.72,0.0,-0.94928,8e-05,3.41229]
[1777048142908,41.68,77715.99,0.0,-0.94974,8e-05,3.3876]
[1777048144929,41.68,77709.23,0.0,-0.95025,8e-05,3.35978]
[1777048146937,41.68,77699.91,0.0,-0.95094,7e-05,3.32175]
[1777048148951,41.69,77698.68,0.0,-0.95103,7e-05,3.3169]
[1777048151971,41.69,77703.95,0.0,-0.95063,7e-05,3.33866]
[1777048152979,41.69,77703.45,0.0,-0.95067,7e-05,3.33666]
[1777048158013,41.69,77706.81,0.0,-0.95042,8e-05,3.35057]
[1777048163048,41.68,77706.34,0.0,-0.95048,8e-05,3.34685]
[1777048168083,41.67,77706.1,0.0,-0.95054,8e-05,3.3436]
[1777048173118,41.66,77705.42,0.0,-0.95073,7e-05,3.33183]
[1777048178153,41.65,77704.32,0.0,-0.95085,7e-05,3.3252]
[1777048183188,41.64,77704.89,0.0,-0.95085,7e-05,3.32542]
[1777048188223,41.63,77703.93,0.0,-0.95096,7e-05,3.3194]
[1777048190239,41.63,77710.15,0.0,-0.95051,8e-05,3.34398]
[1777048191245,41.62,77712.99,0.0,-0.9503,8e-05,3.35518]
[1777048196283,41.61,77714.67,0.0,-0.95022,8e-05,3.35974]
[1777048201318,41.6,77718.31,0.0,-0.94999,8e-05,3.37232]
[1777048202325,41.6,77723.64,0.0,-0.94959,8e-05,3.39384]
[1777048203333,41.6,77731.98,0.0,-0.94896,8e-05,3.42795]
[1777048204340,41.6,77733.13,0.0,-0.94888,8e-05,3.43217]
[1777048208369,41.58,77740.19,0.0,-0.94838,8e-05,3.45932]
[1777048209374,41.58,77748.99,0.0,-0.9477,8e-05,3.4957]
[1777048210382,41.58,77751.5,0.0,-0.94752,8e-05,3.50563]
[1777048215416,41.56,77749.26,0.0,-0.94776,8e-05,3.49276]
[1777048218438,41.55,77754.32,0.0,-0.9474,8e-05,3.51211]
[1777048223472,41.54,77756.62,0.0,-0.94728,8e-05,3.51839]
[1777048224479,41.54,77761.7,0.0,-0.94689,8e-05,3.53926]
[1777048226494,41.53,77759.8,0.0,-0.94707,8e-05,3.52972]
[1777048227501,41.53,77753.39,0.0,-0.94759,8e-05,3.50185]
[1777048228509,41.52,77749.57,0.0,-0.9479,8e-05,3.48505]
[1777048233544,41.51,77749.78,0.0,-0.94804,8e-05,3.47586]
[1777048238579,41.5,77745.89,0.0,-0.94841,8e-05,3.4564]
[1777048243613,41.48,77746.49,0.0,-0.94841,8e-05,3.45593]
[1777048248669,41.47,77746.98,0.0,-0.94843,8e-05,3.455]
[1777048249685,41.47,77763.02,0.0,-0.94717,8e-05,3.52276]
[1777048250687,41.46,77765.15,0.0,-0.94702,8e-05,3.53052]
[1777048251687,41.46,77757.44,0.0,-0.94764,8e-05,3.4978]
[1777048253691,41.45,77763.19,0.0,-0.94723,8e-05,3.51943]
[1777048258720,41.44,77762.25,0.0,-0.94737,8e-05,3.51209]
[1777048263762,41.42,77770.79,0.0,-0.94675,8e-05,3.54503]
[1777048268792,41.4,77773.65,0.0,-0.9466,8e-05,3.5535]
[1777048271828,41.39,77782.04,0.0,-0.94596,8e-05,3.58722]
[1777048273833,41.39,77787.36,0.0,-0.94554,8e-05,3.60943]
[1777048277857,41.38,77792.41,0.0,-0.94516,8e-05,3.62972]
[1777048279870,41.38,77802.91,0.0,-0.94431,8e-05,3.67457]
[1777048281893,41.37,77794.95,0.0,-0.94499,8e-05,3.6386]
[1777048282900,41.37,77786.04,0.0,-0.94574,8e-05,3.59923]
[1777048283899,41.37,77779.46,0.0,-0.94629,8e-05,3.57017]
[1777048288933,41.35,77776.64,0.0,-0.94658,8e-05,3.55445]
[1777048293968,41.34,77781.45,0.0,-0.94636,8e-05,3.56456]
[1777048299004,41.32,77781.21,0.0,-0.94645,8e-05,3.55986]
[1777048300016,41.32,77786.32,0.0,-0.94605,8e-05,3.5811]
[1777048301019,41.31,77790.33,0.0,-0.94574,8e-05,3.59764]
[1777048306054,41.3,77788.71,0.0,-0.94594,8e-05,3.58674]
[1777048311087,41.28,77787.09,0.0,-0.94614,8e-05,3.576]
[1777048316125,41.26,77784.71,0.0,-0.94641,8e-05,3.56211]
[1777048321158,41.25,77788.96,0.0,-0.94613,8e-05,3.5769]
[1777048326193,41.23,77785.2,0.0,-0.9465,8e-05,3.55721]
[1777048331229,41.22,77787.54,0.0,-0.94638,8e-05,3.56384]
[1777048336263,41.2,77780.75,0.0,-0.94699,8e-05,3.53129]
[1777048341301,41.19,77784.77,0.0,-0.94672,8e-05,3.54533]
[1777048346332,41.17,77785.18,0.0,-0.94676,8e-05,3.54325]
[1777048351369,41.16,77788.37,0.0,-0.94666,8e-05,3.54685]
[1777048352375,41.15,77796.96,0.0,-0.94598,8e-05,3.58321]
[1777048354394,41.15,77803.09,0.0,-0.9455,8e-05,3.60839]
[1777048355397,41.14,77810.22,0.0,-0.94493,8e-05,3.6387]
[1777048358418,41.13,77815.67,0.0,-0.94453,8e-05,3.66013]
[1777048363454,41.12,77817.53,0.0,-0.94445,8e-05,3.66415]
[1777048369494,41.1,77818.56,0.0,-0.94445,8e-05,3.66406]
[1777048374530,41.08,77811.9,0.0,-0.94507,8e-05,3.6316]
[1777048379567,41.06,77809.5,0.0,-0.94534,8e-05,3.61709]
[1777048381579,41.06,77803.98,0.0,-0.94581,8e-05,3.59229]
[1777048384601,41.05,77811.78,0.0,-0.94523,8e-05,3.6232]
[1777048389634,41.03,77812.68,0.0,-0.94523,8e-05,3.62306]
[1777048393663,41.02,77819.61,0.0,-0.94472,8e-05,3.65039]
[1777048394670,41.01,77829.91,0.0,-0.94386,8e-05,3.69514]
[1777048397691,41.0,77835.32,0.0,-0.94345,8e-05,3.71682]
[1777048401720,40.99,77842.47,0.0,-0.9429,9e-05,3.74578]
[1777048404741,40.95,77848.88,0.0,-0.94251,9e-05,3.76604]
[1777048405747,40.95,77856.11,0.0,-0.94189,9e-05,3.79819]
[1777048409777,40.95,77850.14,0.0,-0.94243,9e-05,3.77004]
[1777048410784,40.95,77844.25,0.0,-0.94295,9e-05,3.74344]
[1777048415819,40.94,77846.31,0.0,-0.94289,9e-05,3.74432]
[1777048420854,40.93,77849.45,0.0,-0.94265,9e-05,3.75714]
[1777048425891,40.93,77847.93,0.0,-0.9428,9e-05,3.74904]
[1777048430926,40.92,77851.09,0.0,-0.94257,9e-05,3.76105]
[1777048435961,40.9,77853.85,0.0,-0.9424,9e-05,3.76986]
[1777048440997,40.86,77862.49,0.0,-0.94186,9e-05,3.79831]
[1777048445037,40.82,77856.09,0.0,-0.9426,9e-05,3.75995]
[1777048450066,40.8,77858.65,0.0,-0.94244,9e-05,3.76799]
[1777048455105,40.71,77848.52,0.0,-0.94373,9e-05,3.70109]
[1777048456968,40.71,77855.34,0.0,-0.94317,9e-05,3.73048]
[1777048458123,40.7,77857.85,0.0,-0.94296,9e-05,3.74112]
[1777048460138,40.69,77852.51,0.0,-0.94346,9e-05,3.71539]
[1777048461145,40.69,77845.17,0.0,-0.9441,8e-05,3.68177]
[1777048462150,40.69,77843.24,0.0,-0.94428,8e-05,3.67238]
[1777048466187,40.67,77852.94,0.0,-0.94351,9e-05,3.71244]
[1777048467045,40.67,77854.41,0.0,-0.9434,9e-05,3.71817]
[1777048472221,40.65,77857.36,0.0,-0.94333,9e-05,3.71993]
[1777048474234,40.64,77847.98,0.0,-0.94417,8e-05,3.67628]
[1777048475242,40.64,77845.18,0.0,-0.94442,8e-05,3.66302]
[1777048480282,40.62,77848.03,0.0,-0.94425,8e-05,3.67178]
[1777048485314,40.61,77849.21,0.0,-0.94423,8e-05,3.67307]
[1777048486321,40.6,77855.01,0.0,-0.94375,9e-05,3.69816]
[1777048487336,40.6,77856.56,0.0,-0.94364,9e-05,3.70427]
[1777048488337,40.6,77863.75,0.0,-0.94303,9e-05,3.73597]
[1777048489343,40.59,77872.16,0.0,-0.94231,9e-05,3.77332]
[1777048490350,40.59,77872.52,0.0,-0.94229,9e-05,3.77445]
[1777048495385,40.58,77875.33,0.0,-0.94209,9e-05,3.78493]
[1777048497399,40.58,77886.31,0.0,-0.94113,9e-05,3.83442]
[1777048498408,40.58,77887.7,0.0,-0.94102,9e-05,3.84045]
[1777048501431,40.57,77881.14,0.0,-0.94162,9e-05,3.80946]
[1777048502434,40.57,77879.49,0.0,-0.94177,9e-05,3.80165]
[1777048507469,40.57,77881.97,0.0,-0.94158,9e-05,3.81147]
[1777048512505,40.53,77876.42,0.0,-0.94224,9e-05,3.77733]
[1777048518547,40.48,77874.69,0.0,-0.94262,9e-05,3.75772]
[1777048523581,40.46,77876.43,0.0,-0.94254,9e-05,3.76165]
[1777048524588,40.46,77870.63,0.0,-0.94305,9e-05,3.73513]
[1777048525595,40.46,77871.8,0.0,-0.94296,9e-05,3.74019]
[1777048529624,40.45,77883.73,0.0,-0.94193,9e-05,3.79338]
[1777048530631,40.45,77884.21,0.0,-0.9419,9e-05,3.79524]
[1777048534660,40.45,77876.17,0.0,-0.94272,9e-05,3.75027]
[1777048535668,40.45,77875.26,0.0,-0.94281,9e-05,3.74589]
[1777048540703,40.44,77883.44,0.0,-0.94213,9e-05,3.78135]
[1777048545736,40.43,77886.1,0.0,-0.94193,9e-05,3.79184]
[1777048549766,40.43,77891.55,0.0,-0.94147,9e-05,3.81538]
[1777048552786,40.42,77899.68,0.0,-0.94077,9e-05,3.85151]
[1777048557821,40.41,77891.72,0.0,-0.94152,9e-05,3.81297]
[1777048562856,40.41,77891.53,0.0,-0.94157,9e-05,3.81025]
[1777048567920,40.4,77887.92,0.0,-0.94192,9e-05,3.7924]
[1777048572926,40.39,77890.82,0.0,-0.9417,9e-05,3.80363]
[1777048577961,40.38,77891.72,0.0,-0.94165,9e-05,3.80602]
[1777048585012,40.37,77897.0,0.0,-0.94123,9e-05,3.82776]
[1777048591052,40.36,77898.15,0.0,-0.94128,9e-05,3.82368]
[1777048596087,40.36,77898.76,0.0,-0.94125,9e-05,3.82475]
[1777048598101,40.35,77889.77,0.0,-0.94207,9e-05,3.78269]
[1777048599108,40.35,77864.3,0.0,-0.94428,9e-05,3.66714]
[1777048600114,40.35,77856.7,0.0,-0.94493,8e-05,3.63287]
[1777048605158,40.33,77856.39,0.0,-0.94503,8e-05,3.62764]
[1777048609186,40.32,77850.35,0.0,-0.9456,8e-05,3.59784]
[1777048614220,40.31,77846.65,0.0,-0.94598,8e-05,3.57797]
[1777048619258,40.29,77844.92,0.0,-0.94618,8e-05,3.56694]
[1777048623321,40.28,77837.63,0.0,-0.94684,8e-05,3.53221]
[1777048626307,40.27,77850.87,0.0,-0.94577,8e-05,3.58875]
[1777048627313,40.27,77853.77,0.0,-0.94554,8e-05,3.60092]
[1777048630337,40.26,77859.55,0.0,-0.9451,8e-05,3.62449]
[1777048633356,40.25,77859.95,0.0,-0.94511,8e-05,3.62404]
[1777048636378,40.24,77857.04,0.0,-0.94539,8e-05,3.6089]
[1777048641412,40.23,77855.24,0.0,-0.94561,8e-05,3.59737]
[1777048646449,40.21,77857.45,0.0,-0.94549,8e-05,3.60383]
[1777048648462,40.2,77862.0,0.0,-0.94513,8e-05,3.62269]
[1777048653498,40.19,77861.44,0.0,-0.94535,8e-05,3.60955]
[1777048654504,40.19,77855.14,0.0,-0.94589,8e-05,3.58084]
[1777048655511,40.18,77852.09,0.0,-0.94616,8e-05,3.56666]
[1777048660546,40.17,77849.32,0.0,-0.94645,8e-05,3.55127]
[1777048662562,40.16,77841.48,0.0,-0.94712,8e-05,3.51556]
[1777048667596,40.15,77841.12,0.0,-0.9472,8e-05,3.51123]
[1777048672632,40.14,77836.85,0.0,-0.9476,8e-05,3.48987]
[1777048677665,40.13,77836.42,0.0,-0.94769,8e-05,3.48552]
[1777048682704,40.12,77832.28,0.0,-0.94807,8e-05,3.46506]
[1777048687738,40.11,77829.78,0.0,-0.94831,8e-05,3.45187]
[1777048692772,40.1,77830.86,0.0,-0.94827,8e-05,3.45428]
[1777048696800,40.09,77821.95,0.0,-0.94902,8e-05,3.41384]
[1777048697806,40.09,77818.25,0.0,-0.94933,8e-05,3.39748]
[1777048702841,40.08,77819.19,0.0,-0.9493,8e-05,3.39922]
[1777048707876,40.07,77823.11,0.0,-0.94902,8e-05,3.41417]
[1777048711904,40.06,77830.68,0.0,-0.94854,8e-05,3.43834]
[1777048714925,40.06,77819.15,0.0,-0.94948,8e-05,3.38725]
[1777048719960,40.05,77815.43,0.0,-0.94981,8e-05,3.36953]
[1777048724995,40.04,77816.63,0.0,-0.94975,8e-05,3.37291]
[1777048730032,40.04,77817.35,0.0,-0.94973,8e-05,3.37422]
[1777048735065,40.03,77820.41,0.0,-0.94952,8e-05,3.38557]
[1777048739093,40.02,77814.89,0.0,-0.94998,8e-05,3.36051]
[1777048744128,40.01,77813.34,0.0,-0.95013,8e-05,3.35227]
[1777048746142,40.01,77806.99,0.0,-0.95064,8e-05,3.32462]
[1777048751177,40.01,77805.03,0.0,-0.95082,8e-05,3.31502]
[1777048756212,40.0,77799.15,0.0,-0.9513,8e-05,3.28894]
[1777048760240,40.0,77793.59,0.0,-0.95174,8e-05,3.26476]
[1777048765279,39.99,77793.26,0.0,-0.95178,8e-05,3.26248]
[1777048768296,39.99,77787.9,0.0,-0.9522,8e-05,3.23949]
[1777048773331,39.99,77787.17,0.0,-0.95236,8e-05,3.22903]
[1777048779255,39.99,77787.57,0.0,-0.95235,8e-05,3.22986]
[1777048784407,39.98,77784.77,0.0,-0.95257,8e-05,3.21749]
[1777048785415,39.98,77775.87,0.0,-0.95325,8e-05,3.18043]
[1777048789325,39.98,77769.06,0.0,-0.95376,7e-05,3.15213]
[1777048793473,39.98,77774.6,0.0,-0.95335,8e-05,3.17492]
[1777048798506,39.98,77777.72,0.0,-0.95312,8e-05,3.18764]
[1777048801530,39.98,77784.52,0.0,-0.95261,8e-05,3.21575]
[1777048802535,39.98,77789.9,0.0,-0.9522,8e-05,3.23815]
[1777048803543,39.98,77796.72,0.0,-0.95168,8e-05,3.26667]
[1777048804550,39.98,77796.41,0.0,-0.9517,8e-05,3.2652]
[1777048808577,39.97,77788.54,0.0,-0.95232,8e-05,3.23152]
[1777048809584,39.97,77790.94,0.0,-0.95214,8e-05,3.24147]
[1777048814621,39.97,77789.04,0.0,-0.95229,8e-05,3.2329]
[1777048819655,39.97,77788.16,0.0,-0.95237,8e-05,3.22862]
[1777048820664,39.97,77781.3,0.0,-0.9529,8e-05,3.19989]
[1777048821671,39.97,77773.13,0.0,-0.95351,7e-05,3.16596]
[1777048822675,39.97,77769.14,0.0,-0.95381,7e-05,3.14949]
[1777048825696,39.97,77763.47,0.0,-0.95423,7e-05,3.12623]
[1777048826703,39.97,77757.78,0.0,-0.95465,7e-05,3.10303]
[1777048827711,39.97,77754.08,0.0,-0.95492,7e-05,3.08806]
[1777048829728,39.97,77747.92,0.0,-0.95535,7e-05,3.0638]
[1777048832747,39.98,77735.95,0.0,-0.95627,7e-05,3.01101]
[1777048833754,39.98,77736.22,0.0,-0.95623,7e-05,3.01276]
[1777048835771,39.99,77727.12,0.0,-0.95686,7e-05,2.97783]
[1777048836774,39.99,77722.49,0.0,-0.95718,7e-05,2.95975]
[1777048838789,39.99,77717.42,0.0,-0.95752,7e-05,2.94034]
[1777048842816,40.0,77708.86,0.0,-0.95809,7e-05,2.90807]
[1777048843825,40.0,77704.4,0.0,-0.95839,7e-05,2.89105]
[1777048845844,40.0,77703.01,0.0,-0.95847,7e-05,2.88643]
[1777048848861,40.01,77695.98,0.0,-0.95893,7e-05,2.86039]
[1777048849873,40.01,77690.75,0.0,-0.95927,7e-05,2.84068]
[1777048850886,40.01,77691.33,0.0,-0.95923,7e-05,2.84338]
[1777048855912,40.02,77685.82,0.0,-0.95955,7e-05,2.8246]
[1777048857932,40.03,77680.04,0.0,-0.95992,7e-05,2.80354]
[1777048858932,40.03,77679.83,0.0,-0.95993,7e-05,2.80328]
[1777048860957,40.04,77673.71,0.0,-0.96031,7e-05,2.78114]
[1777048862972,40.04,77663.84,0.0,-0.96094,7e-05,2.74508]
[1777048864014,40.05,77657.72,0.0,-0.96132,6e-05,2.7228]
[1777048864981,40.05,77651.41,0.0,-0.96172,6e-05,2.69997]
[1777048865987,40.05,77650.45,0.0,-0.96176,6e-05,2.6971]
[1777048869039,40.06,77645.01,0.0,-0.96207,6e-05,2.67907]
[1777048871027,40.07,77632.99,0.0,-0.96281,6e-05,2.63641]
[1777048872030,40.07,77630.01,0.0,-0.96298,6e-05,2.62633]
[1777048874044,40.08,77624.26,0.0,-0.96329,6e-05,2.6079]
[1777048879079,40.1,77627.26,0.0,-0.96303,6e-05,2.62293]
[1777048884115,40.12,77630.09,0.0,-0.96278,6e-05,2.63769]
[1777048888144,40.15,77624.94,0.0,-0.96302,6e-05,2.62397]
[1777048893181,40.18,77624.11,0.0,-0.96304,6e-05,2.62123]
[1777048897211,40.2,77612.88,0.0,-0.96365,6e-05,2.58532]
[1777048902248,40.22,77613.18,0.0,-0.96354,6e-05,2.5915]
[1777048906275,40.25,77624.71,0.0,-0.96275,6e-05,2.63808]
[1777048911309,40.28,77623.87,0.0,-0.9627,6e-05,2.64086]
[1777048913325,40.29,77618.83,0.0,-0.96297,6e-05,2.62494]
[1777048918360,40.32,77609.63,0.0,-0.96343,6e-05,2.59803]
[1777048920375,40.33,77602.19,0.0,-0.96384,6e-05,2.57388]
[1777048921389,40.34,77595.57,0.0,-0.96422,6e-05,2.55156]
[1777048926417,40.37,77610.39,0.0,-0.96321,6e-05,2.61078]
[1777048929439,40.38,77623.85,0.0,-0.96231,6e-05,2.66327]
[1777048930448,40.39,77629.56,0.0,-0.96193,6e-05,2.68532]
[1777048932459,40.4,77636.37,0.0,-0.96146,6e-05,2.71266]
[1777048933467,40.4,77643.36,0.0,-0.96099,6e-05,2.73963]
[1777048935483,40.41,77636.51,0.0,-0.96139,6e-05,2.71644]
[1777048940514,40.44,77639.64,0.0,-0.9611,6e-05,2.73351]
[1777048943536,40.46,77632.83,0.0,-0.96148,6e-05,2.7116]
[1777048948571,40.48,77635.58,0.0,-0.9612,6e-05,2.72725]
[1777048953607,40.51,77641.31,0.0,-0.96082,6e-05,2.74771]
[1777048955620,40.52,77631.59,0.0,-0.96141,6e-05,2.71385]
[1777048956627,40.52,77625.64,0.0,-0.96177,6e-05,2.69308]
[1777048957635,40.53,77624.97,0.0,-0.96179,6e-05,2.69176]
[1777048962671,40.55,77623.15,0.0,-0.96181,6e-05,2.69072]
[1777048967706,40.58,77614.3,0.0,-0.96227,6e-05,2.66405]
[1777048968712,40.59,77610.46,0.0,-0.96249,6e-05,2.65129]
[1777048970728,40.6,77616.98,0.0,-0.96204,6e-05,2.67736]
[1777048971733,40.6,77623.15,0.0,-0.96163,6e-05,2.70107]
[1777048972739,40.61,77622.8,0.0,-0.96163,6e-05,2.7009]
[1777048977775,40.63,77626.49,0.0,-0.9613,6e-05,2.71996]
[1777048980797,40.65,77633.44,0.0,-0.9608,6e-05,2.74889]
[1777048981809,40.66,77630.25,0.0,-0.96099,6e-05,2.73812]
[1777048983822,40.67,77629.99,0.0,-0.96096,6e-05,2.73929]
[1777048988855,40.69,77634.62,0.0,-0.96058,6e-05,2.76165]
[1777048990872,40.7,77637.57,0.0,-0.96035,6e-05,2.77464]
[1777048995920,40.72,77638.08,0.0,-0.96023,6e-05,2.78148]
[1777048997919,40.73,77653.29,0.0,-0.9592,7e-05,2.84052]
[1777048998926,40.74,77657.05,0.0,-0.95893,7e-05,2.85565]
[1777049001951,40.75,77660.3,0.0,-0.95867,7e-05,2.87054]
[1777049005981,40.76,77670.32,0.0,-0.95794,7e-05,2.91209]
[1777049006989,40.77,77675.33,0.0,-0.95758,7e-05,2.93213]
[1777049011013,40.78,77662.43,0.0,-0.95849,7e-05,2.87913]
[1777049012020,40.78,77658.24,0.0,-0.95876,7e-05,2.86398]
[1777049017056,40.8,77658.32,0.0,-0.95868,7e-05,2.86832]
[1777049021083,40.82,77663.51,0.0,-0.95827,7e-05,2.89129]
[1777049022091,40.82,77670.27,0.0,-0.9578,7e-05,2.91795]
[1777049023099,40.82,77672.7,0.0,-0.95762,7e-05,2.92802]
[1777049027127,40.84,77677.71,0.0,-0.95723,7e-05,2.95014]
[1777049032165,40.85,77680.48,0.0,-0.95698,7e-05,2.96426]
[1777049036190,40.86,77688.53,0.0,-0.95637,7e-05,2.99824]
[1777049037196,40.87,77691.06,0.0,-0.95618,7e-05,3.00936]
[1777049042235,40.88,77695.47,0.0,-0.95582,7e-05,3.02909]
[1777049043239,40.89,77698.28,0.0,-0.9556,7e-05,3.04129]
[1777049045254,40.89,77710.57,0.0,-0.95471,7e-05,3.091]
[1777049047267,40.89,77719.94,0.0,-0.95402,7e-05,3.12892]
[1777049048333,40.9,77725.88,0.0,-0.95358,7e-05,3.15363]
[1777049050288,40.9,77715.89,0.0,-0.95429,7e-05,3.11433]
[1777049055327,40.91,77709.79,0.0,-0.95469,7e-05,3.09228]
[1777049060359,40.92,77711.63,0.0,-0.95451,7e-05,3.10194]
[1777049064387,40.93,77718.26,0.0,-0.954,7e-05,3.13028]
[1777049069423,40.94,77717.74,0.0,-0.954,7e-05,3.13027]
[1777049073449,40.95,77706.57,0.0,-0.95486,7e-05,3.08087]
[1777049078486,40.96,77702.86,0.0,-0.95508,7e-05,3.06867]
[1777049083523,40.97,77707.34,0.0,-0.95471,7e-05,3.08894]
[1777049088558,40.98,77709.55,0.0,-0.95451,7e-05,3.10013]
[1777049092589,40.99,77716.13,0.0,-0.954,7e-05,3.12813]
[1777049097622,41.0,77713.55,0.0,-0.95416,7e-05,3.11978]
[1777049102659,41.01,77717.44,0.0,-0.95383,7e-05,3.13744]
[1777049107691,41.02,77714.44,0.0,-0.95402,7e-05,3.12747]
[1777049112727,41.03,77721.5,0.0,-0.95347,7e-05,3.15772]
[1777049115749,41.03,77715.15,0.0,-0.95391,7e-05,3.13328]
[1777049118770,41.04,77709.9,0.0,-0.95427,7e-05,3.11352]
[1777049119778,41.04,77715.11,0.0,-0.95388,7e-05,3.13474]
[1777049124811,41.05,77718.0,0.0,-0.95364,7e-05,3.14818]
[1777049126828,41.05,77726.04,0.0,-0.95304,7e-05,3.18128]
[1777049127849,41.05,77720.67,0.0,-0.95342,7e-05,3.15992]
[1777049129846,41.06,77719.37,0.0,-0.95351,7e-05,3.15538]
[1777049134881,41.06,77724.89,0.0,-0.95316,7e-05,3.17273]
[1777049139916,41.07,77726.12,0.0,-0.95304,7e-05,3.17926]
[1777049143947,41.08,77715.73,0.0,-0.95378,7e-05,3.13857]
[1777049144951,41.08,77716.51,0.0,-0.95372,7e-05,3.14205]
[1777049147979,41.08,77709.75,0.0,-0.95419,7e-05,3.11608]
[1777049149987,41.09,77707.75,0.0,-0.95432,7e-05,3.10891]
[1777049155021,41.1,77707.61,0.0,-0.95429,7e-05,3.11044]
[1777049160061,41.1,77710.49,0.0,-0.95405,7e-05,3.12397]
[1777049161071,41.11,77719.82,0.0,-0.95336,7e-05,3.16175]
[1777049162073,41.11,77721.97,0.0,-0.9532,7e-05,3.17074]
[1777049165094,41.11,77713.45,0.0,-0.9538,7e-05,3.13747]
[1777049168114,41.12,77723.76,0.0,-0.95303,7e-05,3.17998]
[1777049169120,41.12,77732.62,0.0,-0.95236,7e-05,3.21617]
[1777049170129,41.12,77731.94,0.0,-0.95241,7e-05,3.21365]
[1777049174155,41.12,77720.18,0.0,-0.95326,7e-05,3.16702]
[1777049175166,41.13,77718.14,0.0,-0.95341,7e-05,3.15912]
[1777049178185,41.13,77709.48,0.0,-0.95402,7e-05,3.12543]
[1777049179192,41.13,77708.01,0.0,-0.95412,7e-05,3.11994]
[1777049184227,41.14,77712.93,0.0,-0.95373,7e-05,3.14151]
[1777049186246,41.14,77719.57,0.0,-0.95323,7e-05,3.16885]
[1777049188257,41.15,77729.16,0.0,-0.95251,7e-05,3.20822]
[1777049189263,41.15,77733.03,0.0,-0.95222,7e-05,3.22419]
[1777049191278,41.15,77738.61,0.0,-0.95188,8e-05,3.24066]
[1777049193290,41.15,77737.51,0.0,-0.95196,7e-05,3.23653]
[1777049198326,41.16,77734.03,0.0,-0.9522,7e-05,3.2236]
[1777049203365,41.16,77735.08,0.0,-0.9521,7e-05,3.22883]
[1777049206387,41.16,77728.37,0.0,-0.95259,7e-05,3.20217]
[1777049208401,41.17,77721.39,0.0,-0.95309,7e-05,3.17445]
[1777049213434,41.17,77721.82,0.0,-0.95304,7e-05,3.17748]
[1777049218471,41.18,77727.56,0.0,-0.95259,7e-05,3.20185]
[1777049223504,41.18,77726.35,0.0,-0.95266,7e-05,3.198]
[1777049228541,41.19,77723.95,0.0,-0.95282,7e-05,3.18935]
[1777049233575,41.19,77721.94,0.0,-0.95295,7e-05,3.1823]
[1777049238612,41.2,77721.95,0.0,-0.95293,7e-05,3.18339]
[1777049243645,41.19,77725.33,0.0,-0.95269,7e-05,3.19627]
[1777049245661,41.19,77732.34,0.0,-0.95219,7e-05,3.22412]
[1777049250694,41.18,77732.41,0.0,-0.95221,7e-05,3.22291]
[1777049252708,41.18,77722.74,0.0,-0.95303,7e-05,3.17652]
[1777049253717,41.18,77715.15,0.0,-0.95358,7e-05,3.14584]
[1777049258750,41.18,77708.63,0.0,-0.95407,7e-05,3.11906]
[1777049263798,41.17,77707.17,0.0,-0.95419,7e-05,3.1127]
[1777049268823,41.17,77706.2,0.0,-0.95426,7e-05,3.10837]
[1777049273860,41.17,77702.8,0.0,-0.95452,7e-05,3.09456]
[1777049278893,41.17,77705.5,0.0,-0.95433,7e-05,3.10497]
[1777049281914,41.17,77710.73,0.0,-0.95395,7e-05,3.12558]
[1777049286949,41.17,77711.4,0.0,-0.95391,7e-05,3.12776]
[1777049291984,41.16,77711.49,0.0,-0.95391,7e-05,3.12769]
[1777049293998,41.16,77720.7,0.0,-0.95325,7e-05,3.16441]
[1777049295018,41.16,77720.43,0.0,-0.95327,7e-05,3.16318]
[1777049298031,41.16,77714.63,0.0,-0.9537,7e-05,3.13951]
[1777049300049,41.16,77709.08,0.0,-0.95411,7e-05,3.11717]
[1777049305081,41.16,77708.64,0.0,-0.95414,7e-05,3.11511]
[1777049310119,41.16,77707.43,0.0,-0.95423,7e-05,3.11007]
[1777049315174,41.16,77694.48,0.0,-0.95525,7e-05,3.05212]
[1777049316162,41.16,77691.32,0.0,-0.95548,7e-05,3.03977]
[1777049321196,41.16,77693.9,0.0,-0.95529,7e-05,3.05026]
[1777049325223,41.16,77699.46,0.0,-0.95489,7e-05,3.0724]
[1777049330258,41.16,77702.87,0.0,-0.95464,7e-05,3.08605]
[1777049331266,41.16,77694.4,0.0,-0.95524,7e-05,3.05264]
[1777049332275,41.16,77690.82,0.0,-0.95549,7e-05,3.03866]
[1777049334286,41.16,77684.74,0.0,-0.95592,7e-05,3.01509]
[1777049335294,41.16,77678.81,0.0,-0.95633,7e-05,2.99215]
[1777049336301,41.16,77676.8,0.0,-0.95647,7e-05,2.98452]
[1777049340330,41.17,77669.81,0.0,-0.95694,7e-05,2.95827]
[1777049345364,41.17,77660.33,0.0,-0.95756,7e-05,2.92297]
[1777049346373,41.17,77655.3,0.0,-0.9579,7e-05,2.90405]
[1777049348384,41.18,77654.13,0.0,-0.95797,7e-05,2.90018]
[1777049350402,41.18,77660.08,0.0,-0.95756,7e-05,2.92343]
[1777049353421,41.18,77661.49,0.0,-0.95745,7e-05,2.92957]
[1777049358457,41.19,77656.8,0.0,-0.95774,7e-05,2.91285]
[1777049359463,41.19,77650.72,0.0,-0.95815,7e-05,2.88999]
[1777049360472,41.19,77651.03,0.0,-0.95812,7e-05,2.89146]
[1777049365505,41.2,77645.18,0.0,-0.95849,7e-05,2.87074]
[1777049367519,41.2,77643.14,0.0,-0.95861,7e-05,2.86368]
[1777049370540,41.2,77632.75,0.0,-0.95928,7e-05,2.82567]
[1777049371546,41.21,77633.7,0.0,-0.9593,7e-05,2.8233]
[1777049373561,41.21,77639.08,0.0,-0.95893,7e-05,2.84418]
[1777049375575,41.21,77639.45,0.0,-0.95889,7e-05,2.84628]
[1777049379605,41.22,77636.03,0.0,-0.95909,7e-05,2.83493]
[1777049384639,41.23,77637.53,0.0,-0.95896,7e-05,2.84242]
[1777049386653,41.23,77643.45,0.0,-0.95855,7e-05,2.86539]
[1777049391687,41.24,77641.98,0.0,-0.95862,7e-05,2.86156]
[1777049396723,41.25,77639.25,0.0,-0.95877,7e-05,2.85298]
[1777049401770,41.26,77637.66,0.0,-0.95885,7e-05,2.84879]
[1777049402764,41.26,77646.05,0.0,-0.95828,7e-05,2.88073]
[1777049403771,41.26,77651.88,0.0,-0.95789,7e-05,2.90312]
[1777049404780,41.26,77653.95,0.0,-0.95774,7e-05,2.91126]
[1777049408811,41.27,77661.4,0.0,-0.95721,7e-05,2.94087]
[1777049412845,41.27,77654.16,0.0,-0.95769,7e-05,2.91408]
[1777049417876,41.28,77651.95,0.0,-0.95782,7e-05,2.90692]
[1777049422910,41.28,77649.66,0.0,-0.95795,7e-05,2.89948]
[1777049427945,41.29,77646.99,0.0,-0.95811,7e-05,2.89066]
[1777049431973,41.29,77652.04,0.0,-0.95783,7e-05,2.90441]
[1777049432981,41.29,77658.38,0.0,-0.9574,7e-05,2.92874]
[1777049436005,41.3,77663.72,0.0,-0.95703,7e-05,2.94972]
[1777049441040,41.3,77657.95,0.0,-0.95741,7e-05,2.92845]
[1777049445070,41.3,77662.83,0.0,-0.95706,7e-05,2.9478]
[1777049450104,41.31,77661.0,0.0,-0.95717,7e-05,2.94159]
[1777049455138,41.31,77656.18,0.0,-0.95748,7e-05,2.924]
[1777049460177,41.32,77655.72,0.0,-0.9575,7e-05,2.92322]
[1777049463195,41.32,77645.53,0.0,-0.95817,7e-05,2.88515]
[1777049464203,41.32,77646.33,0.0,-0.95812,7e-05,2.88842]
[1777049469239,41.33,77644.82,0.0,-0.9582,7e-05,2.8839]
[1777049474272,41.33,77647.8,0.0,-0.95798,7e-05,2.89636]
[1777049475281,41.33,77655.16,0.0,-0.95747,7e-05,2.92455]
[1777049476288,41.33,77655.86,0.0,-0.95742,7e-05,2.9274]
[1777049478323,41.34,77650.68,0.0,-0.95777,7e-05,2.90805]
[1777049481322,41.34,77647.8,0.0,-0.95795,7e-05,2.89776]
[1777049486356,41.34,77645.82,0.0,-0.95806,7e-05,2.8914]
[1777049489376,41.35,77651.02,0.0,-0.9577,7e-05,2.9118]
[1777049494427,41.35,77651.38,0.0,-0.95774,7e-05,2.90784]
[1777049495432,41.35,77646.32,0.0,-0.95808,7e-05,2.8889]
[1777049497446,41.36,77644.23,0.0,-0.95821,7e-05,2.88152]
[1777049502489,41.36,77646.31,0.0,-0.95805,7e-05,2.8907]
[1777049507518,41.37,77644.62,0.0,-0.95814,7e-05,2.88567]
[1777049512552,41.38,77641.11,0.0,-0.95834,7e-05,2.8739]
[1777049517587,41.38,77642.88,0.0,-0.9582,7e-05,2.88206]
[1777049522622,41.39,77643.4,0.0,-0.95814,7e-05,2.88546]
[1777049525643,41.39,77651.11,0.0,-0.9576,7e-05,2.91551]
[1777049526650,41.39,77647.29,0.0,-0.95786,7e-05,2.90126]
[1777049531685,41.4,77647.12,0.0,-0.95785,7e-05,2.90192]
[1777049537728,41.41,77649.44,0.0,-0.95766,7e-05,2.91221]
[1777049542762,41.41,77648.82,0.0,-0.95768,7e-05,2.91109]
[1777049547797,41.42,77650.34,0.0,-0.95756,7e-05,2.91808]
[1777049552833,41.42,77649.42,0.0,-0.95769,7e-05,2.90933]
[1777049555855,41.43,77643.55,0.0,-0.95807,7e-05,2.88787]
[1777049560888,41.43,77642.42,0.0,-0.95812,7e-05,2.885]
[1777049563910,41.44,77633.39,0.0,-0.9587,7e-05,2.85195]
[1777049568945,41.45,77635.4,0.0,-0.95854,7e-05,2.86114]
[1777049570961,41.45,77642.77,0.0,-0.95804,7e-05,2.88949]
[1777049571967,41.45,77649.23,0.0,-0.95759,7e-05,2.91445]
[1777049575996,41.46,77653.56,0.0,-0.95728,7e-05,2.93177]
[1777049581030,41.46,77656.99,0.0,-0.95703,7e-05,2.94576]
[1777049585062,41.46,77662.25,0.0,-0.95666,7e-05,2.96655]
[1777049587072,41.46,77669.49,0.0,-0.95616,7e-05,2.99461]
[1777049592108,41.47,77665.4,0.0,-0.95643,7e-05,2.97931]
[1777049597142,41.47,77664.45,0.0,-0.95649,7e-05,2.97611]
[1777049599162,41.47,77656.11,0.0,-0.95706,7e-05,2.94439]
[1777049603184,41.47,77650.3,0.0,-0.95744,7e-05,2.92292]
[1777049605202,41.48,77644.82,0.0,-0.9578,7e-05,2.90254]
[1777049610235,41.48,77644.4,0.0,-0.95781,7e-05,2.90202]
[1777049615323,41.48,77643.36,0.0,-0.95795,7e-05,2.89256]
[1777049616289,41.49,77661.31,0.0,-0.95673,7e-05,2.96106]
[1777049617286,41.49,77688.73,0.0,-0.95481,7e-05,3.06756]
[1777049618295,41.49,77681.02,0.0,-0.95536,7e-05,3.03743]
[1777049623328,41.49,77680.64,0.0,-0.95539,7e-05,3.03592]
[1777049628364,41.49,77676.77,0.0,-0.95566,7e-05,3.02097]
[1777049633398,41.49,77683.21,0.0,-0.9552,7e-05,3.04624]
[1777049634408,41.49,77687.13,0.0,-0.95492,7e-05,3.06156]
[1777049639443,41.49,77686.36,0.0,-0.95498,7e-05,3.0584]
[1777049644484,41.49,77695.55,0.0,-0.95433,7e-05,3.09439]
[1777049645487,41.49,77699.52,0.0,-0.95404,7e-05,3.11001]
[1777049647506,41.49,77702.08,0.0,-0.95386,7e-05,3.11996]
[1777049652537,41.48,77702.88,0.0,-0.95381,7e-05,3.12262]
[1777049656564,41.48,77709.19,0.0,-0.95336,7e-05,3.14733]
[1777049661602,41.48,77708.95,0.0,-0.95339,7e-05,3.14571]
[1777049666653,41.48,77709.25,0.0,-0.95338,7e-05,3.14627]
[1777049671675,41.47,77713.45,0.0,-0.95318,7e-05,3.15568]
[1777049674692,41.47,77717.88,0.0,-0.95286,7e-05,3.17294]
[1777049679726,41.47,77714.83,0.0,-0.9531,7e-05,3.15996]
[1777049683755,41.46,77709.59,0.0,-0.95349,7e-05,3.13851]
[1777049688797,41.46,77708.91,0.0,-0.95355,7e-05,3.13531]
[1777049690803,41.46,77716.89,0.0,-0.95297,7e-05,3.16698]
[1777049691816,41.46,77717.66,0.0,-0.95292,7e-05,3.16992]
[1777049693825,41.46,77723.46,0.0,-0.9525,7e-05,3.1929]
[1777049696847,41.46,77729.9,0.0,-0.95203,7e-05,3.21832]
[1777049701903,41.45,77731.22,0.0,-0.95195,7e-05,3.22251]
[1777049706928,41.44,77731.38,0.0,-0.95196,7e-05,3.22189]
[1777049708942,41.44,77724.51,0.0,-0.95248,7e-05,3.19366]
[1777049713978,41.44,77725.84,0.0,-0.9524,7e-05,3.198]
[1777049718007,41.43,77719.32,0.0,-0.9529,7e-05,3.17088]
[1777049719013,41.43,77713.21,0.0,-0.95335,7e-05,3.14624]
[1777049720024,41.43,77720.09,0.0,-0.95285,7e-05,3.17365]
[1777049721029,41.43,77724.2,0.0,-0.95255,7e-05,3.18999]
[1777049724047,41.43,77726.55,0.0,-0.95239,7e-05,3.19882]
[1777049727069,41.43,77732.82,0.0,-0.95193,7e-05,3.2235]
[1777049728079,41.42,77734.85,0.0,-0.95179,7e-05,3.23147]
[1777049730096,41.42,77727.07,0.0,-0.95238,7e-05,3.19944]
[1777049735129,41.42,77721.22,0.0,-0.95292,7e-05,3.16804]
[1777049736134,41.42,77707.17,0.0,-0.95395,7e-05,3.1118]
[1777049737142,41.41,77701.8,0.0,-0.95434,7e-05,3.09045]
[1777049738149,41.41,77700.08,0.0,-0.95446,7e-05,3.08361]
[1777049740162,41.41,77709.87,0.0,-0.95376,7e-05,3.12228]
[1777049741169,41.41,77712.27,0.0,-0.95359,7e-05,3.13173]
[1777049746205,41.41,77711.9,0.0,-0.95362,7e-05,3.12974]
[1777049751239,41.41,77710.66,0.0,-0.95372,7e-05,3.12424]
[1777049756282,41.41,77718.55,0.0,-0.95316,7e-05,3.15537]
[1777049757288,41.41,77723.33,0.0,-0.95281,7e-05,3.17426]
[1777049762327,41.4,77732.05,0.0,-0.95218,7e-05,3.20846]
[1777049763335,41.4,77738.05,0.0,-0.95174,8e-05,3.23253]
[1777049768366,41.39,77734.53,0.0,-0.95202,7e-05,3.21698]
[1777049770381,41.39,77729.17,0.0,-0.95243,7e-05,3.19483]
[1777049775419,41.39,77729.22,0.0,-0.95245,7e-05,3.19394]
[1777049780450,41.38,77725.78,0.0,-0.95272,7e-05,3.17906]
[1777049782467,41.38,77716.23,0.0,-0.95343,7e-05,3.14042]
[1777049783474,41.38,77707.96,0.0,-0.95403,7e-05,3.10742]
[1777049788510,41.38,77707.24,0.0,-0.95409,7e-05,3.10411]
[1777049793545,41.38,77708.2,0.0,-0.95412,7e-05,3.10082]
[1777049798579,41.37,77710.06,0.0,-0.954,7e-05,3.10779]
[1777049803614,41.37,77710.08,0.0,-0.954,7e-05,3.10742]
[1777049808650,41.37,77710.72,0.0,-0.95396,7e-05,3.10948]
[1777049813681,41.37,77704.79,0.0,-0.9544,7e-05,3.08559]
[1777049816554,41.37,77712.31,0.0,-0.95386,7e-05,3.11527]
[1777049817712,41.37,77711.94,0.0,-0.95389,7e-05,3.11372]
[1777049819727,41.37,77705.27,0.0,-0.95437,7e-05,3.08713]
[1777049820733,41.37,77703.31,0.0,-0.95451,7e-05,3.07935]
[1777049826623,41.37,77706.4,0.0,-0.95429,7e-05,3.0914]
[1777049831810,41.36,77700.51,0.0,-0.95472,7e-05,3.06797]
[1777049834831,41.36,77685.64,0.0,-0.95577,7e-05,3.00982]
[1777049836693,41.37,77675.48,0.0,-0.95648,7e-05,2.97071]
[1777049841881,41.37,77673.65,0.0,-0.95659,7e-05,2.96438]
[1777049846917,41.37,77671.69,0.0,-0.95671,7e-05,2.95756]
[1777049851951,41.38,77669.15,0.0,-0.95696,7e-05,2.94205]
[1777049856986,41.38,77667.68,0.0,-0.95705,7e-05,2.93719]
[1777049862025,41.38,77668.07,0.0,-0.95701,7e-05,2.93942]
[1777049864036,41.38,77675.08,0.0,-0.95652,7e-05,2.96661]
[1777049866050,41.39,77677.23,0.0,-0.95637,7e-05,2.97509]
[1777049871087,41.39,77672.65,0.0,-0.95668,7e-05,2.95792]
[1777049876121,41.39,77673.5,0.0,-0.95661,7e-05,2.96168]
[1777049881156,41.39,77674.64,0.0,-0.95652,7e-05,2.96657]
[1777049884195,41.39,77680.53,0.0,-0.95611,7e-05,2.98957]
[1777049885196,41.39,77690.11,0.0,-0.95544,7e-05,3.02684]
[1777049886204,41.39,77686.6,0.0,-0.95568,7e-05,3.01316]
[1777049890229,41.39,77692.29,0.0,-0.95528,7e-05,3.03537]
[1777049892242,41.39,77697.47,0.0,-0.95491,7e-05,3.05562]
[1777049896270,41.39,77702.54,0.0,-0.95455,7e-05,3.0754]
[1777049901306,41.39,77703.58,0.0,-0.95449,7e-05,3.0792]
[1777049904333,41.39,77713.88,0.0,-0.95374,7e-05,3.11985]
[1777049905339,41.39,77736.64,0.0,-0.95207,7e-05,3.21114]
[1777049906346,41.39,77743.32,0.0,-0.95157,8e-05,3.23804]
[1777049907358,41.39,77747.37,0.0,-0.95127,8e-05,3.25428]
[1777049908365,41.39,77735.72,0.0,-0.95215,7e-05,3.20655]
[1777049909371,41.39,77734.39,0.0,-0.95226,7e-05,3.20092]
[1777049912394,41.38,77743.03,0.0,-0.95172,8e-05,3.22821]
[1777049917425,41.37,77747.35,0.0,-0.95142,8e-05,3.2443]
[1777049922459,41.37,77750.96,0.0,-0.95118,8e-05,3.25752]
[1777049926489,41.36,77756.33,0.0,-0.95079,8e-05,3.27826]
[1777049931521,41.35,77752.69,0.0,-0.9511,8e-05,3.26163]
[1777049936558,41.35,77753.81,0.0,-0.95105,8e-05,3.2647]
[1777049941591,41.34,77758.11,0.0,-0.95075,8e-05,3.28082]
[1777049945620,41.33,77764.31,0.0,-0.95029,8e-05,3.30509]
[1777049949647,41.33,77769.51,0.0,-0.94992,8e-05,3.32519]
[1777049954681,41.32,77773.41,0.0,-0.94965,8e-05,3.33945]
[1777049959718,41.31,77775.33,0.0,-0.94954,8e-05,3.34544]
[1777049964753,41.3,77773.5,0.0,-0.94972,8e-05,3.3358]
[1777049965759,41.3,77766.81,0.0,-0.95025,8e-05,3.30764]
[1777049966767,41.3,77763.09,0.0,-0.95054,8e-05,3.29192]
[1777049968780,41.29,77759.53,0.0,-0.95083,8e-05,3.27662]
[1777049971805,41.29,77766.06,0.0,-0.95044,8e-05,3.2958]
[1777049972809,41.29,77771.3,0.0,-0.95004,8e-05,3.31717]
[1777049973817,41.29,77772.97,0.0,-0.94991,8e-05,3.32375]
[1777049976837,41.28,77788.83,0.0,-0.94869,8e-05,3.38891]
[1777049977846,41.28,77789.59,0.0,-0.94864,8e-05,3.39163]
[1777049982882,41.27,77790.93,0.0,-0.94858,8e-05,3.39487]
[1777049987921,41.26,77791.81,0.0,-0.94856,8e-05,3.39611]
[1777049992951,41.25,77791.46,0.0,-0.94863,8e-05,3.39215]
[1777049994966,41.24,77785.71,0.0,-0.9491,8e-05,3.36703]
[1777049998993,41.23,77781.4,0.0,-0.94948,8e-05,3.34722]
[1777050001860,41.23,77761.54,0.0,-0.95103,8e-05,3.26403]
[1777050003022,41.23,77750.84,0.0,-0.95186,8e-05,3.21951]
[1777050004029,41.22,77751.43,0.0,-0.95181,8e-05,3.2217]
[1777050007050,41.22,77760.05,0.0,-0.95117,8e-05,3.25628]
[1777050011930,41.22,77754.48,0.0,-0.95162,8e-05,3.23208]
[1777050016112,41.21,77746.38,0.0,-0.95225,7e-05,3.19805]
[1777050019140,41.21,77741.24,0.0,-0.95265,7e-05,3.17655]
[1777050020142,41.21,77738.32,0.0,-0.95287,7e-05,3.16456]
[1777050025179,41.2,77736.63,0.0,-0.95301,7e-05,3.15689]
[1777050029206,41.2,77743.59,0.0,-0.95251,7e-05,3.18427]
[1777050031220,41.2,77743.8,0.0,-0.95259,7e-05,3.17791]
[1777050032228,41.2,77738.44,0.0,-0.953,7e-05,3.15603]
[1777050033231,41.2,77736.71,0.0,-0.95313,7e-05,3.14887]
[1777050038266,41.19,77733.17,0.0,-0.9534,7e-05,3.13381]
[1777050043301,41.19,77727.41,0.0,-0.95384,7e-05,3.10993]
[1777050044309,41.19,77722.3,0.0,-0.95422,7e-05,3.08943]
[1777050048336,41.19,77721.58,0.0,-0.95428,7e-05,3.08617]
[1777050053372,41.18,77723.52,0.0,-0.95414,7e-05,3.09341]
[1777050055385,41.18,77733.64,0.0,-0.95341,7e-05,3.13366]
[1777050056393,41.18,77732.97,0.0,-0.95346,7e-05,3.1308]
[1777050060453,41.18,77726.69,0.0,-0.95393,7e-05,3.10502]
[1777050061430,41.18,77722.77,0.0,-0.95422,7e-05,3.08927]
[1777050065464,41.18,77730.07,0.0,-0.9537,7e-05,3.11784]
[1777050070494,41.17,77728.44,0.0,-0.95383,7e-05,3.11078]
[1777050072527,41.17,77738.5,0.0,-0.95309,7e-05,3.15085]
[1777050073518,41.17,77735.52,0.0,-0.95332,7e-05,3.13866]
[1777050075529,41.17,77732.96,0.0,-0.95351,7e-05,3.12802]
[1777050080580,41.16,77730.57,0.0,-0.9537,7e-05,3.11762]
[1777050085606,41.16,77730.35,0.0,-0.95373,7e-05,3.11592]
[1777050088622,41.16,77724.92,0.0,-0.95414,7e-05,3.09376]
[1777050090637,41.16,77721.24,0.0,-0.95441,7e-05,3.07888]
[1777050095672,41.16,77720.93,0.0,-0.95453,7e-05,3.07052]
[1777050100707,41.15,77724.0,0.0,-0.95432,7e-05,3.0822]
[1777050105742,41.15,77726.08,0.0,-0.95418,7e-05,3.08988]
[1777050110778,41.15,77723.05,0.0,-0.95441,7e-05,3.07725]
[1777050113798,41.15,77718.86,0.0,-0.95472,7e-05,3.06037]
[1777050116823,41.15,77710.0,0.0,-0.95536,7e-05,3.02524]
[1777050117825,41.15,77705.69,0.0,-0.95566,7e-05,3.00833]
[1777050118834,41.15,77706.7,0.0,-0.95559,7e-05,3.01231]
[1777050123871,41.15,77708.16,0.0,-0.95548,7e-05,3.01816]
[1777050124875,41.15,77715.38,0.0,-0.95497,7e-05,3.04662]
[1777050125884,41.15,77721.89,0.0,-0.9545,7e-05,3.07238]
[1777050126891,41.15,77719.1,0.0,-0.9547,7e-05,3.06124]
[1777050130919,41.15,77725.5,0.0,-0.95424,7e-05,3.08645]
[1777050135955,41.14,77732.85,0.0,-0.95371,7e-05,3.11539]
[1777050138975,41.14,77715.57,0.0,-0.95497,7e-05,3.0463]
[1777050139982,41.14,77709.51,0.0,-0.95541,7e-05,3.02244]
[1777050140989,41.14,77710.44,0.0,-0.95534,7e-05,3.02612]
[1777050144014,41.14,77719.19,0.0,-0.95471,7e-05,3.0607]
[1777050145024,41.14,77721.26,0.0,-0.95456,7e-05,3.06888]
[1777050147033,41.14,77730.16,0.0,-0.95392,7e-05,3.10421]
[1777050149048,41.14,77733.55,0.0,-0.95367,7e-05,3.11757]
[1777050151061,41.14,77728.41,0.0,-0.95414,7e-05,3.09013]
[1777050156097,41.14,77728.0,0.0,-0.95418,7e-05,3.08811]
[1777050160122,41.14,77722.55,0.0,-0.95458,7e-05,3.06618]
[1777050163008,41.14,77711.35,0.0,-0.95539,7e-05,3.02195]
[1777050166169,41.14,77717.39,0.0,-0.95495,7e-05,3.04579]
[1777050171202,41.14,77724.94,0.0,-0.95441,7e-05,3.07563]
[1777050173079,41.14,77719.63,0.0,-0.95479,7e-05,3.0545]
[1777050174223,41.14,77724.8,0.0,-0.95442,7e-05,3.07498]
[1777050179259,41.13,77723.67,0.0,-0.95451,7e-05,3.07029]
[1777050184294,41.13,77725.68,0.0,-0.95436,7e-05,3.07807]
[1777050187317,41.13,77731.2,0.0,-0.95397,7e-05,3.0999]
[1777050190340,41.13,77718.88,0.0,-0.95486,7e-05,3.05072]
[1777050191342,41.13,77713.0,0.0,-0.95528,7e-05,3.02753]
[1777050192352,41.13,77715.57,0.0,-0.9551,7e-05,3.03768]
[1777050196377,41.13,77710.53,0.0,-0.95546,7e-05,3.01794]
[1777050198391,41.13,77701.21,0.0,-0.95612,7e-05,2.98163]
[1777050199398,41.13,77700.22,0.0,-0.95618,7e-05,2.97789]
[1777050204433,41.14,77704.77,0.0,-0.95585,7e-05,2.99618]
[1777050209469,41.14,77708.25,0.0,-0.9556,7e-05,3.01033]
[1777050214502,41.14,77707.49,0.0,-0.95573,7e-05,3.0013]
[1777050216518,41.14,77700.83,0.0,-0.9562,7e-05,2.9756]
[1777050219540,41.14,77696.38,0.0,-0.9565,7e-05,2.95884]
[1777050220546,41.15,77691.35,0.0,-0.95685,7e-05,2.93957]
[1777050222559,41.15,77687.94,0.0,-0.95707,7e-05,2.92686]
[1777050226587,41.15,77694.97,0.0,-0.95657,7e-05,2.95481]
[1777050229609,41.15,77701.34,0.0,-0.95612,7e-05,2.98002]
[1777050234643,41.16,77704.64,0.0,-0.95587,7e-05,2.9935]
[1777050238670,41.16,77719.21,0.0,-0.95482,7e-05,3.0512]
[1777050239677,41.16,77716.67,0.0,-0.95501,7e-05,3.04121]
[1777050242699,41.16,77711.58,0.0,-0.95537,7e-05,3.02138]
[1777050248786,41.16,77708.82,0.0,-0.95555,7e-05,3.01112]
[1777050250810,41.16,77698.67,0.0,-0.95626,7e-05,2.97177]
[1777050251820,41.16,77690.93,0.0,-0.9568,7e-05,2.94198]
[1777050252821,41.17,77685.47,0.0,-0.95717,7e-05,2.92143]
[1777050254835,41.17,77678.16,0.0,-0.95767,7e-05,2.89372]
[1777050256851,41.17,77669.39,0.0,-0.95825,7e-05,2.86098]
[1777050257854,41.17,77665.88,0.0,-0.95848,7e-05,2.84804]
[1777050262890,41.18,77666.61,0.0,-0.9584,7e-05,2.85259]
[1777050265912,41.19,77688.65,0.0,-0.95688,7e-05,2.93777]
[1777050266917,41.19,77690.33,0.0,-0.95676,7e-05,2.94446]
[1777050271953,41.19,77686.38,0.0,-0.9571,7e-05,2.92378]
[1777050276988,41.2,77677.5,0.0,-0.95769,7e-05,2.89092]
[1777050279002,41.2,77671.39,0.0,-0.95809,7e-05,2.86855]
[1777050284052,41.21,77676.11,0.0,-0.95774,7e-05,2.88778]
[1777050285055,41.21,77689.94,0.0,-0.95679,7e-05,2.94105]
[1777050286061,41.21,77692.26,0.0,-0.95662,7e-05,2.95018]
[1777050291096,41.22,77689.87,0.0,-0.95677,7e-05,2.94204]
[1777050293110,41.22,77678.33,0.0,-0.95756,7e-05,2.89814]
[1777050294118,41.22,77678.52,0.0,-0.95754,7e-05,2.89911]
[1777050297139,41.22,77683.77,0.0,-0.95717,7e-05,2.91988]
[1777050300160,41.22,77678.56,0.0,-0.95751,7e-05,2.90058]
[1777050303183,41.23,77667.3,0.0,-0.95827,7e-05,2.85851]
[1777050304190,41.23,77665.22,0.0,-0.9584,7e-05,2.85095]
[1777050309223,41.24,77666.65,0.0,-0.95828,7e-05,2.85792]
[1777050311243,41.24,77659.73,0.0,-0.95873,7e-05,2.83247]
[1777050312245,41.24,77657.7,0.0,-0.95886,7e-05,2.82519]
[1777050315268,41.25,77665.32,0.0,-0.95833,7e-05,2.85495]
[1777050316275,41.25,77667.41,0.0,-0.95818,7e-05,2.86316]
[1777050321313,41.26,77665.79,0.0,-0.95826,7e-05,2.85858]
[1777050324171,41.26,77659.05,0.0,-0.9587,7e-05,2.83416]
[1777050329369,41.27,77658.24,0.0,-0.95872,7e-05,2.83286]
[1777050332390,41.27,77667.28,0.0,-0.95818,7e-05,2.86154]
[1777050334241,41.28,77676.85,0.0,-0.95752,7e-05,2.89848]
[1777050335413,41.28,77682.51,0.0,-0.95713,7e-05,2.92037]
[1777050336420,41.28,77680.39,0.0,-0.95727,7e-05,2.91246]
[1777050338432,41.28,77676.77,0.0,-0.95751,7e-05,2.89911]
[1777050342461,41.29,77665.36,0.0,-0.95827,7e-05,2.85681]
[1777050344317,41.29,77651.21,0.0,-0.9592,7e-05,2.80434]
[1777050345482,41.29,77646.0,0.0,-0.95954,7e-05,2.78534]
[1777050346489,41.29,77647.24,0.0,-0.95945,7e-05,2.79037]
[1777050351523,41.3,77647.43,0.0,-0.9594,7e-05,2.79322]
[1777050356558,41.31,77644.14,0.0,-0.95958,7e-05,2.78315]
[1777050359582,41.32,77638.32,0.0,-0.95993,7e-05,2.763]
[1777050364616,41.33,77640.88,0.0,-0.95972,7e-05,2.7749]
[1777050366630,41.34,77633.26,0.0,-0.9602,6e-05,2.74778]
[1777050368643,41.34,77629.21,0.0,-0.96044,6e-05,2.73399]
[1777050370656,41.35,77623.87,0.0,-0.96077,6e-05,2.71557]
[1777050374685,41.36,77621.7,0.0,-0.96087,6e-05,2.70995]
[1777050376699,41.36,77629.01,0.0,-0.96038,6e-05,2.73778]
[1777050377704,41.37,77630.53,0.0,-0.96027,6e-05,2.74389]
[1777050382741,41.38,77629.62,0.0,-0.96028,6e-05,2.74317]
[1777050387775,41.39,77630.43,0.0,-0.96018,6e-05,2.74882]
[1777050389789,41.4,77640.58,0.0,-0.9595,7e-05,2.78729]
[1777050390797,41.4,77640.4,0.0,-0.9595,7e-05,2.78709]
[1777050393822,41.41,77647.4,0.0,-0.9591,7e-05,2.80811]
[1777050394829,41.41,77668.32,0.0,-0.95769,7e-05,2.88719]
[1777050395834,41.41,77669.32,0.0,-0.95762,7e-05,2.8913]
[1777050400873,41.42,77671.3,0.0,-0.95745,7e-05,2.90044]
[1777050401876,41.42,77675.43,0.0,-0.95717,7e-05,2.91646]
[1777050403889,41.42,77674.87,0.0,-0.95719,7e-05,2.91483]
[1777050405904,41.42,77668.52,0.0,-0.95762,7e-05,2.89119]
[1777050408926,41.43,77678.76,0.0,-0.9569,7e-05,2.93108]
[1777050409932,41.43,77679.96,0.0,-0.95681,7e-05,2.93591]
[1777050414969,41.43,77676.84,0.0,-0.95701,7e-05,2.92504]
[1777050417986,41.44,77686.52,0.0,-0.95633,7e-05,2.96286]
[1777050418995,41.44,77693.06,0.0,-0.95587,7e-05,2.9883]
[1777050420001,41.44,77692.38,0.0,-0.95591,7e-05,2.98578]
[1777050425038,41.44,77690.46,0.0,-0.95604,7e-05,2.97883]
[1777050428059,41.44,77696.95,0.0,-0.95558,7e-05,3.00434]
[1777050429066,41.44,77698.64,0.0,-0.95545,7e-05,3.01099]
[1777050431079,41.44,77690.75,0.0,-0.95601,7e-05,2.98046]
[1777050432087,41.44,77687.68,0.0,-0.95622,7e-05,2.9687]
[1777050437128,41.45,77686.12,0.0,-0.95632,7e-05,2.96323]
[1777050441152,41.45,77674.59,0.0,-0.95711,7e-05,2.91952]
[1777050442163,41.45,77672.5,0.0,-0.95725,7e-05,2.91174]
[1777050444172,41.45,77666.38,0.0,-0.95766,7e-05,2.88891]
[1777050446185,41.45,77654.99,0.0,-0.95842,7e-05,2.84645]
[1777050447193,41.46,77655.91,0.0,-0.95835,7e-05,2.85053]
[1777050452234,41.46,77653.92,0.0,-0.95854,7e-05,2.83822]
[1777050453234,41.47,77645.98,0.0,-0.95906,7e-05,2.80896]
[1777050455249,41.47,77641.49,0.0,-0.95934,7e-05,2.79311]
[1777050458270,41.48,77632.43,0.0,-0.95991,7e-05,2.761]
[1777050459279,41.48,77626.4,0.0,-0.96029,6e-05,2.73939]
[1777050465318,41.49,77622.25,0.0,-0.9605,6e-05,2.72733]
[1777050470352,41.51,77624.87,0.0,-0.96029,6e-05,2.73948]
[1777050475388,41.52,77624.37,0.0,-0.96028,6e-05,2.74012]
[1777050480428,41.53,77623.63,0.0,-0.96029,6e-05,2.73937]
[1777050482438,41.54,77630.07,0.0,-0.95985,7e-05,2.7644]
[1777050487472,41.55,77624.96,0.0,-0.96014,6e-05,2.748]
[1777050492507,41.56,77625.5,0.0,-0.96006,6e-05,2.75238]
[1777050497543,41.57,77615.25,0.0,-0.96068,6e-05,2.71738]
[1777050498551,41.57,77614.76,0.0,-0.9607,6e-05,2.71613]
[1777050503586,41.59,77618.55,0.0,-0.96041,6e-05,2.73253]
[1777050505445,41.59,77625.59,0.0,-0.95994,6e-05,2.75922]
[1777050506608,41.59,77628.3,0.0,-0.95975,7e-05,2.76961]
[1777050507614,41.59,77643.09,0.0,-0.95877,7e-05,2.82475]
[1777050508621,41.6,77642.56,0.0,-0.9588,7e-05,2.82312]
[1777050513656,41.6,77641.68,0.0,-0.95892,7e-05,2.81521]
[1777050518692,41.61,77647.03,0.0,-0.95853,7e-05,2.83694]
[1777050519700,41.61,77639.69,0.0,-0.95901,7e-05,2.80996]
[1777050520706,41.62,77639.53,0.0,-0.95901,7e-05,2.80976]
[1777050525742,41.63,77641.79,0.0,-0.95883,7e-05,2.8201]
[1777050530782,41.64,77644.48,0.0,-0.95861,7e-05,2.83202]
[1777050532790,41.64,77654.05,0.0,-0.95796,7e-05,2.86855]
[1777050533804,41.64,77654.48,0.0,-0.95793,7e-05,2.87048]
[1777050535812,41.64,77663.68,0.0,-0.95729,7e-05,2.90582]
[1777050536818,41.64,77665.23,0.0,-0.95718,7e-05,2.91195]
[1777050538833,41.65,77670.48,0.0,-0.95681,7e-05,2.9324]
[1777050541864,41.65,77664.57,0.0,-0.95721,7e-05,2.91057]
[1777050542863,41.65,77670.45,0.0,-0.9568,7e-05,2.93318]
[1777050543868,41.65,77672.29,0.0,-0.95667,7e-05,2.9404]
[1777050547897,41.66,77677.83,0.0,-0.95627,7e-05,2.96237]
[1777050548904,41.66,77683.4,0.0,-0.95588,7e-05,2.98395]
[1777050549911,41.66,77677.22,0.0,-0.95631,7e-05,2.96029]
[1777050550918,41.66,77677.26,0.0,-0.9563,7e-05,2.96059]
[1777050552934,41.66,77669.45,0.0,-0.95684,7e-05,2.93104]
[1777050557969,41.66,77669.32,0.0,-0.95683,7e-05,2.93147]
[1777050559983,41.67,77663.45,0.0,-0.95722,7e-05,2.90956]
[1777050565025,41.67,77663.53,0.0,-0.9572,7e-05,2.91095]
[1777050570057,41.68,77666.36,0.0,-0.95699,7e-05,2.92275]
[1777050575091,41.68,77667.32,0.0,-0.95699,7e-05,2.92087]
[1777050577106,41.68,77675.96,0.0,-0.95639,7e-05,2.95422]
[1777050578114,41.68,77676.14,0.0,-0.95637,7e-05,2.95506]
[1777050582142,41.69,77669.21,0.0,-0.95684,7e-05,2.92919]
[1777050585164,41.69,77668.07,0.0,-0.95691,7e-05,2.92539]
[1777050590198,41.69,77666.18,0.0,-0.95702,7e-05,2.91917]
[1777050595232,41.7,77666.23,0.0,-0.957,7e-05,2.92036]
[1777050599260,41.7,77660.41,0.0,-0.95738,7e-05,2.89909]
[1777050603287,41.71,77668.86,0.0,-0.95679,7e-05,2.93202]
[1777050605303,41.71,77674.02,0.0,-0.95643,7e-05,2.95205]
[1777050606310,41.71,77680.33,0.0,-0.95598,7e-05,2.9764]
[1777050607320,41.71,77695.14,0.0,-0.95494,7e-05,3.03382]
[1777050608326,41.71,77698.46,0.0,-0.9547,7e-05,3.04677]
[1777050610339,41.71,77705.4,0.0,-0.9542,7e-05,3.07391]
[1777050612354,41.71,77707.9,0.0,-0.95403,7e-05,3.08361]
[1777050617389,41.71,77706.96,0.0,-0.9541,7e-05,3.07957]
[1777050622424,41.7,77708.91,0.0,-0.95396,7e-05,3.08706]
[1777050627462,41.7,77709.9,0.0,-0.9539,7e-05,3.09071]
[1777050629479,41.7,77702.44,0.0,-0.95443,7e-05,3.06137]
[1777050634511,41.7,77699.14,0.0,-0.95476,7e-05,3.0419]
[1777050636526,41.7,77705.41,0.0,-0.95431,7e-05,3.06647]
[1777050641557,41.7,77706.26,0.0,-0.95425,7e-05,3.0697]
[1777050645585,41.7,77713.14,0.0,-0.95375,7e-05,3.09672]
[1777050646596,41.7,77726.4,0.0,-0.95278,7e-05,3.14928]
[1777050647599,41.7,77727.88,0.0,-0.95268,7e-05,3.15506]
[1777050652638,41.7,77740.88,0.0,-0.95172,8e-05,3.20653]
[1777050653641,41.7,77744.54,0.0,-0.95145,8e-05,3.2211]
[1777050658684,41.69,77740.58,0.0,-0.95177,8e-05,3.20388]
[1777050660691,41.69,77746.81,0.0,-0.95131,8e-05,3.22862]
[1777050661700,41.69,77753.71,0.0,-0.95079,8e-05,3.25641]
[1777050662711,41.69,77756.73,0.0,-0.95056,8e-05,3.26842]
[1777050663712,41.69,77762.93,0.0,-0.95009,8e-05,3.29348]
[1777050664720,41.68,77769.1,0.0,-0.94962,8e-05,3.31851]
[1777050665726,41.68,77769.24,0.0,-0.94962,8e-05,3.31867]
[1777050670767,41.67,77765.75,0.0,-0.94993,8e-05,3.30215]
[1777050676655,41.66,77764.69,0.0,-0.95006,8e-05,3.29538]
[1777050680837,41.65,77759.44,0.0,-0.95049,8e-05,3.27231]
[1777050686725,41.64,77762.71,0.0,-0.95028,8e-05,3.28358]
[1777050690903,41.64,77751.21,0.0,-0.95119,8e-05,3.23515]
[1777050691909,41.64,77750.29,0.0,-0.95136,8e-05,3.22426]
[1777050696944,41.63,77753.0,0.0,-0.95118,8e-05,3.23388]
[1777050698959,41.63,77761.1,0.0,-0.95057,8e-05,3.26637]
[1777050699966,41.63,77762.16,0.0,-0.9505,8e-05,3.27038]
[1777050705002,41.62,77761.42,0.0,-0.95058,8e-05,3.26571]
[1777050709029,41.61,77755.57,0.0,-0.95106,8e-05,3.24052]
[1777050710038,41.61,77757.0,0.0,-0.95095,8e-05,3.24606]
[1777050715072,41.6,77759.1,0.0,-0.95082,8e-05,3.25317]
[1777050720113,41.6,77758.88,0.0,-0.95086,8e-05,3.2508]
[1777050725143,41.59,77758.94,0.0,-0.95089,8e-05,3.2496]
[1777050728178,41.59,77724.01,0.0,-0.95351,7e-05,3.10836]
[1777050729188,41.58,77683.01,0.0,-0.95645,7e-05,2.94751]
[1777050734222,41.58,77679.33,0.0,-0.95673,7e-05,2.93236]
[1777050738251,41.58,77671.8,0.0,-0.95726,7e-05,2.90319]
[1777050743285,41.57,77670.01,0.0,-0.95738,7e-05,2.89602]
[1777050748321,41.57,77668.47,0.0,-0.9575,7e-05,2.88983]
[1777050753357,41.57,77668.92,0.0,-0.95756,7e-05,2.88466]
[1777050758391,41.57,77667.6,0.0,-0.95766,7e-05,2.87934]
[1777050763426,41.57,77670.34,0.0,-0.95748,7e-05,2.88938]
[1777050768460,41.57,77666.07,0.0,-0.95777,7e-05,2.87293]
[1777050773498,41.57,77667.49,0.0,-0.95768,7e-05,2.878]
[1777050775509,41.56,77675.81,0.0,-0.95712,7e-05,2.90938]
[1777050780544,41.56,77672.61,0.0,-0.95734,7e-05,2.8967]
[1777050783565,41.56,77681.83,0.0,-0.95672,7e-05,2.93146]
[1777050785579,41.56,77688.84,0.0,-0.95624,7e-05,2.95799]
[1777050788600,41.55,77694.16,0.0,-0.95588,7e-05,2.97782]
[1777050793636,41.55,77693.87,0.0,-0.95592,7e-05,2.97546]
[1777050798671,41.54,77690.36,0.0,-0.95619,7e-05,2.96065]
[1777050803709,41.54,77684.92,0.0,-0.95659,7e-05,2.93852]
[1777050807734,41.53,77685.26,0.0,-0.95658,7e-05,2.93897]
[1777050812772,41.53,77681.62,0.0,-0.95694,7e-05,2.91739]
[1777050817809,41.52,77685.37,0.0,-0.9567,7e-05,2.9307]
[1777050819823,41.52,77689.17,0.0,-0.95645,7e-05,2.94479]
[1777050820831,41.52,77694.21,0.0,-0.9561,7e-05,2.96394]
[1777050823849,41.52,77700.44,0.0,-0.95568,7e-05,2.98718]
[1777050826870,41.51,77703.95,0.0,-0.95545,7e-05,2.99987]
[1777050831905,41.5,77708.53,0.0,-0.95515,7e-05,3.01616]
[1777050836939,41.5,77710.82,0.0,-0.95501,7e-05,3.0235]
[1777050840972,41.49,77705.72,0.0,-0.9554,7e-05,3.00234]
[1777050842981,41.49,77704.78,0.0,-0.95548,7e-05,2.99812]
[1777050848017,41.48,77707.98,0.0,-0.95528,7e-05,3.00921]
[1777050849023,41.48,77714.48,0.0,-0.95482,7e-05,3.03434]
[1777050850030,41.48,77729.04,0.0,-0.95377,7e-05,3.09145]
[1777050851037,41.48,77732.22,0.0,-0.95354,7e-05,3.10367]
[1777050856072,41.47,77733.36,0.0,-0.9535,7e-05,3.10601]
[1777050861106,41.46,77733.7,0.0,-0.95351,7e-05,3.10517]
[1777050866142,41.44,77733.47,0.0,-0.95358,7e-05,3.10167]
[1777050873194,41.43,77734.41,0.0,-0.95366,7e-05,3.09571]
[1777050878228,41.42,77737.7,0.0,-0.95346,7e-05,3.10665]
[1777050882256,41.41,77745.06,0.0,-0.95295,7e-05,3.13431]
[1777050888297,41.4,77748.39,0.0,-0.95275,7e-05,3.14471]
[1777050893334,41.39,77749.53,0.0,-0.95271,7e-05,3.14684]
[1777050896353,41.38,77757.15,0.0,-0.95217,8e-05,3.17602]
[1777050901389,41.37,77754.29,0.0,-0.95244,8e-05,3.16179]
[1777050906425,41.35,77743.44,0.0,-0.95329,7e-05,3.11567]
[1777050907431,41.35,77735.32,0.0,-0.9539,7e-05,3.08288]
[1777050912465,41.34,77735.12,0.0,-0.95395,7e-05,3.08013]
[1777050917500,41.33,77742.67,0.0,-0.95343,7e-05,3.1082]
[1777050921532,41.33,77747.98,0.0,-0.95307,7e-05,3.1277]
[1777050926563,41.31,77744.23,0.0,-0.95339,7e-05,3.11032]
[1777050931599,41.3,77734.5,0.0,-0.95424,7e-05,3.06276]
[1777050936633,41.3,77740.77,0.0,-0.95382,7e-05,3.08577]
[1777050941669,41.29,77739.34,0.0,-0.95396,7e-05,3.07808]
[1777050944689,41.28,77748.41,0.0,-0.95331,7e-05,3.11305]
[1777050949725,41.27,77749.0,0.0,-0.95331,7e-05,3.11313]
[1777050954759,41.26,77745.33,0.0,-0.95362,7e-05,3.09621]
[1777050959795,41.25,77737.31,0.0,-0.95425,7e-05,3.06212]
[1777050964832,41.24,77734.82,0.0,-0.95447,7e-05,3.05041]
[1777050969865,41.23,77734.0,0.0,-0.95456,7e-05,3.04536]
[1777050973893,41.23,77727.88,0.0,-0.95503,7e-05,3.01981]
[1777050974908,41.22,77726.15,0.0,-0.95516,7e-05,3.0127]
[1777050979934,41.22,77728.86,0.0,-0.95499,7e-05,3.02188]
[1777050984970,41.21,77728.57,0.0,-0.95504,7e-05,3.01922]
[1777050990009,41.2,77728.77,0.0,-0.95506,7e-05,3.0185]
[1777050994033,41.2,77722.76,0.0,-0.9556,7e-05,2.98712]
[1777050999069,41.19,77722.26,0.0,-0.95566,7e-05,2.98392]
[1777051001084,41.19,77716.94,0.0,-0.95605,7e-05,2.96271]
[1777051003098,41.19,77714.24,0.0,-0.95624,7e-05,2.95185]
[1777051007124,41.18,77721.76,0.0,-0.95572,7e-05,2.9804]
[1777051008132,41.18,77727.55,0.0,-0.95531,7e-05,3.00286]
[1777051009138,41.18,77731.71,0.0,-0.95502,7e-05,3.01898]
[1777051014173,41.18,77727.67,0.0,-0.95533,7e-05,3.00176]
[1777051019208,41.17,77728.23,0.0,-0.95532,7e-05,3.00272]
[1777051024243,41.16,77727.89,0.0,-0.95536,7e-05,3.00016]
[1777051029279,41.16,77729.2,0.0,-0.95529,7e-05,3.0041]
[1777051034312,41.15,77728.17,0.0,-0.95539,7e-05,2.99884]
[1777051035321,41.15,77723.15,0.0,-0.95575,7e-05,2.97894]
[1777051037334,41.15,77717.1,0.0,-0.95619,7e-05,2.95494]
[1777051038345,41.15,77713.96,0.0,-0.95642,7e-05,2.94241]
[1777051043379,41.14,77714.41,0.0,-0.9564,7e-05,2.94336]
[1777051048415,41.14,77713.85,0.0,-0.95645,7e-05,2.94039]
[1777051053445,41.14,77702.7,0.0,-0.95734,7e-05,2.89011]
[1777051058482,41.14,77693.77,0.0,-0.95796,7e-05,2.85562]
[1777051060495,41.14,77685.39,0.0,-0.95853,7e-05,2.82383]
[1777051065530,41.14,77687.43,0.0,-0.95839,7e-05,2.8315]
[1777051070565,41.13,77684.79,0.0,-0.95857,7e-05,2.82146]
[1777051075600,41.13,77682.31,0.0,-0.95874,7e-05,2.81205]
[1777051077616,41.13,77677.08,0.0,-0.95909,7e-05,2.79246]
[1777051082649,41.14,77676.8,0.0,-0.95911,7e-05,2.79158]
[1777051083656,41.14,77670.28,0.0,-0.95954,7e-05,2.76728]
[1777051088691,41.14,77666.01,0.0,-0.95982,7e-05,2.75189]
[1777051091714,41.14,77655.92,0.0,-0.96047,7e-05,2.71499]
[1777051094735,41.14,77648.58,0.0,-0.96094,6e-05,2.68862]
[1777051099768,41.15,77650.13,0.0,-0.96082,6e-05,2.69536]
[1777051104804,41.15,77650.87,0.0,-0.96075,6e-05,2.69916]
[1777051110847,41.16,77649.41,0.0,-0.96082,6e-05,2.69519]
[1777051115881,41.17,77649.45,0.0,-0.96088,6e-05,2.69018]
[1777051119909,41.17,77637.06,0.0,-0.96166,6e-05,2.64619]
[1777051122930,41.18,77631.58,0.0,-0.96199,6e-05,2.62741]
[1777051127965,41.18,77630.73,0.0,-0.96202,6e-05,2.62597]
[1777051133001,41.19,77632.38,0.0,-0.96188,6e-05,2.63343]
[1777051138035,41.2,77638.55,0.0,-0.96146,6e-05,2.65721]
[1777051139042,41.2,77641.45,0.0,-0.96127,6e-05,2.66798]
[1777051143070,41.2,77658.91,0.0,-0.96013,7e-05,2.73284]
[1777051144077,41.21,77662.88,0.0,-0.95986,7e-05,2.74765]
[1777051147098,41.21,77654.24,0.0,-0.96042,7e-05,2.71614]
[1777051148105,41.21,77652.76,0.0,-0.96052,7e-05,2.71087]
[1777051152138,41.21,77662.57,0.0,-0.95986,7e-05,2.7477]
[1777051153145,41.21,77662.82,0.0,-0.95984,7e-05,2.74874]
[1777051158179,41.21,77663.16,0.0,-0.95981,7e-05,2.75054]
[1777051163215,41.22,77660.38,0.0,-0.95998,7e-05,2.74082]
[1777051167243,41.22,77669.26,0.0,-0.95939,7e-05,2.77426]
[1777051169258,41.22,77663.38,0.0,-0.95977,7e-05,2.75256]
[1777051174297,41.22,77652.86,0.0,-0.96054,7e-05,2.70793]
[1777051175302,41.22,77651.97,0.0,-0.9606,6e-05,2.70484]
[1777051180337,41.23,77651.44,0.0,-0.96061,6e-05,2.70383]
[1777051185375,41.23,77652.01,0.0,-0.96056,7e-05,2.70689]
[1777051187390,41.23,77645.89,0.0,-0.96095,6e-05,2.68492]
[1777051190301,41.24,77641.65,0.0,-0.96121,6e-05,2.67022]
[1777051195447,41.24,77643.11,0.0,-0.96109,6e-05,2.67679]
[1777051200481,41.25,77639.71,0.0,-0.96129,6e-05,2.66561]
[1777051202495,41.25,77632.45,0.0,-0.96174,6e-05,2.6399]
[1777051205523,41.26,77628.34,0.0,-0.96199,6e-05,2.62602]
[1777051208539,41.26,77635.86,0.0,-0.96149,6e-05,2.65399]
[1777051210557,41.26,77637.71,0.0,-0.96137,6e-05,2.66118]
[1777051212568,41.27,77631.79,0.0,-0.96173,6e-05,2.6403]
[1777051214583,41.27,77622.95,0.0,-0.96228,6e-05,2.60914]
[1777051215588,41.27,77618.2,0.0,-0.96257,6e-05,2.59253]
[1777051216598,41.27,77615.24,0.0,-0.96275,6e-05,2.58271]
[1777051221628,41.28,77615.7,0.0,-0.96269,6e-05,2.58572]
[1777051226664,41.29,77616.39,0.0,-0.96262,6e-05,2.58985]
[1777051231698,41.29,77615.47,0.0,-0.96275,6e-05,2.58106]
[1777051233712,41.3,77623.65,0.0,-0.96223,6e-05,2.6108]
[1777051238747,41.3,77620.04,0.0,-0.96243,6e-05,2.59909]
[1777051243784,41.31,77620.14,0.0,-0.9624,6e-05,2.60095]
[1777051248818,41.32,77621.61,0.0,-0.96228,6e-05,2.60769]
[1777051253852,41.32,77623.99,0.0,-0.96211,6e-05,2.61753]
[1777051258887,41.33,77622.1,0.0,-0.9622,6e-05,2.61216]
[1777051263922,41.34,77620.71,0.0,-0.96226,6e-05,2.60857]
[1777051266943,41.34,77615.61,0.0,-0.96257,6e-05,2.59132]
[1777051271978,41.35,77616.81,0.0,-0.96247,6e-05,2.59706]
[1777051277013,41.36,77617.54,0.0,-0.96239,6e-05,2.60112]
[1777051282048,41.36,77619.74,0.0,-0.96223,6e-05,2.6104]
[1777051287084,41.37,77617.2,0.0,-0.96237,6e-05,2.60278]
[1777051292118,41.38,77614.94,0.0,-0.96256,6e-05,2.59002]
[1777051297154,41.38,77610.76,0.0,-0.96281,6e-05,2.57613]
[1777051302188,41.38,77609.3,0.0,-0.9629,6e-05,2.57099]
[1777051307223,41.38,77610.7,0.0,-0.96281,6e-05,2.57592]
[1777051313266,41.38,77610.97,0.0,-0.96279,6e-05,2.57683]
[1777051320314,41.38,77609.22,0.0,-0.9629,6e-05,2.57066]
[1777051324346,41.38,77614.55,0.0,-0.96257,6e-05,2.58953]
[1777051329381,41.39,77609.86,0.0,-0.96285,6e-05,2.57384]
[1777051332402,41.39,77605.04,0.0,-0.96313,6e-05,2.55787]
[1777051333409,41.39,77597.88,0.0,-0.96356,6e-05,2.53279]
[1777051334420,41.39,77595.73,0.0,-0.96369,6e-05,2.52534]
[1777051336430,41.39,77593.98,0.0,-0.9638,6e-05,2.51941]
[1777051339451,41.39,77591.92,0.0,-0.96391,6e-05,2.51256]
[1777051344486,41.4,77592.96,0.0,-0.96384,6e-05,2.51669]
[1777051348514,41.4,77598.24,0.0,-0.96352,6e-05,2.53547]
[1777051353550,41.4,77594.02,0.0,-0.96385,6e-05,2.51495]
[1777051358584,41.4,77597.2,0.0,-0.96365,6e-05,2.52648]
[1777051363619,41.4,77597.24,0.0,-0.96364,6e-05,2.52695]
[1777051368659,41.41,77594.94,0.0,-0.96377,6e-05,2.51935]
[1777051373691,41.41,77593.29,0.0,-0.96386,6e-05,2.51405]
[1777051378726,41.41,77594.44,0.0,-0.96379,6e-05,2.51854]
[1777051383761,41.41,77594.69,0.0,-0.96376,6e-05,2.51999]
[1777051388796,41.42,77594.03,0.0,-0.96379,6e-05,2.51815]
[1777051393833,41.42,77594.56,0.0,-0.96375,6e-05,2.52044]
[1777051398866,41.42,77595.1,0.0,-0.96371,6e-05,2.52274]
[1777051403901,41.43,77595.78,0.0,-0.96364,6e-05,2.52713]
[1777051408938,41.44,77596.0,0.0,-0.96359,6e-05,2.52996]
[1777051413971,41.45,77599.55,0.0,-0.96342,6e-05,2.53823]
[1777051419007,41.46,77596.98,0.0,-0.96354,6e-05,2.53127]
[1777051424045,41.47,77595.98,0.0,-0.96358,6e-05,2.52872]
[1777051430086,41.47,77595.86,0.0,-0.96358,6e-05,2.52872]
[1777051435120,41.47,77596.04,0.0,-0.96357,6e-05,2.52967]
[1777051440154,41.47,77594.54,0.0,-0.96365,6e-05,2.52473]
[1777051445190,41.47,77595.35,0.0,-0.9636,6e-05,2.52786]
[1777051450226,41.47,77595.48,0.0,-0.96358,6e-05,2.52862]
[1777051453246,41.48,77601.84,0.0,-0.96319,6e-05,2.55099]
[1777051458281,41.48,77601.73,0.0,-0.9632,6e-05,2.55072]
[1777051463316,41.48,77601.59,0.0,-0.9632,6e-05,2.55036]
[1777051468352,41.48,77597.12,0.0,-0.96347,6e-05,2.53492]
[1777051473386,41.48,77599.44,0.0,-0.96341,6e-05,2.53714]
[1777051478434,41.48,77601.81,0.0,-0.96326,6e-05,2.54568]
[1777051480436,41.48,77608.16,0.0,-0.96287,6e-05,2.56806]
[1777051485471,41.48,77606.04,0.0,-0.963,6e-05,2.56064]
[1777051490505,41.48,77608.22,0.0,-0.96286,6e-05,2.56837]
[1777051496549,41.49,77611.4,0.0,-0.96264,6e-05,2.58118]
[1777051501583,41.5,77612.43,0.0,-0.96255,6e-05,2.58635]
[1777051506619,41.5,77614.51,0.0,-0.96242,6e-05,2.59352]
[1777051511659,41.5,77610.48,0.0,-0.96265,6e-05,2.58066]
[1777051516689,41.51,77612.57,0.0,-0.96249,6e-05,2.5895]
[1777051518701,41.51,77617.77,0.0,-0.96216,6e-05,2.60818]
[1777051523735,41.51,77616.73,0.0,-0.96224,6e-05,2.60413]
[1777051528774,41.51,77614.25,0.0,-0.96239,6e-05,2.59538]
[1777051533808,41.52,77614.26,0.0,-0.96245,6e-05,2.59028]
[1777051538841,41.51,77613.18,0.0,-0.96252,6e-05,2.58627]
[1777051543876,41.51,77611.45,0.0,-0.96263,6e-05,2.58003]
[1777051548911,41.51,77611.48,0.0,-0.96263,6e-05,2.58]
[1777051553947,41.51,77602.58,0.0,-0.96318,6e-05,2.54864]
[1777051555970,41.51,77597.34,0.0,-0.9635,6e-05,2.53041]
[1777051561005,41.51,77603.55,0.0,-0.96312,6e-05,2.55242]
[1777051566031,41.51,77605.21,0.0,-0.96301,6e-05,2.55832]
[1777051571066,41.52,77600.31,0.0,-0.96331,6e-05,2.54133]
[1777051576102,41.52,77599.53,0.0,-0.96335,6e-05,2.53889]
[1777051582144,41.52,77596.41,0.0,-0.96354,6e-05,2.52847]
[1777051586172,41.52,77603.52,0.0,-0.9631,6e-05,2.55357]
[1777051587179,41.52,77611.45,0.0,-0.96261,6e-05,2.58147]
[1777051592213,41.52,77613.16,0.0,-0.96259,6e-05,2.58122]
[1777051594228,41.52,77623.43,0.0,-0.96195,6e-05,2.61758]
[1777051599263,41.52,77626.12,0.0,-0.96179,6e-05,2.62677]
[1777051604298,41.52,77626.6,0.0,-0.96176,6e-05,2.628]
[1777051609332,41.51,77622.55,0.0,-0.96203,6e-05,2.61307]
[1777051614369,41.51,77622.04,0.0,-0.96207,6e-05,2.61082]
[1777051617388,41.51,77613.98,0.0,-0.96257,6e-05,2.58201]
[1777051622424,41.51,77614.99,0.0,-0.96251,6e-05,2.5854]
[1777051627461,41.51,77619.7,0.0,-0.96223,6e-05,2.6018]
[1777051632493,41.51,77615.87,0.0,-0.96247,6e-05,2.58802]
[1777051637536,41.51,77616.07,0.0,-0.96246,6e-05,2.58856]
[1777051639545,41.5,77625.22,0.0,-0.96189,6e-05,2.62099]
[1777051644582,41.5,77622.86,0.0,-0.96204,6e-05,2.61213]
[1777051649616,41.5,77624.71,0.0,-0.96194,6e-05,2.61831]
[1777051654651,41.5,77625.53,0.0,-0.96198,6e-05,2.6145]
[1777051657673,41.5,77630.97,0.0,-0.96164,6e-05,2.63368]
[1777051662709,41.49,77638.71,0.0,-0.96116,6e-05,2.66085]
[1777051666738,41.49,77648.57,0.0,-0.96053,6e-05,2.696]
[1777051667743,41.49,77649.6,0.0,-0.96047,7e-05,2.69955]
[1777051670765,41.49,77679.01,0.0,-0.95853,7e-05,2.80763]
[1777051671772,41.49,77691.01,0.0,-0.95771,7e-05,2.85276]
[1777051672784,41.49,77691.99,0.0,-0.95765,7e-05,2.85636]
[1777051677821,41.48,77691.61,0.0,-0.9577,7e-05,2.85329]
[1777051682855,41.47,77688.5,0.0,-0.95796,7e-05,2.83928]
[1777051687890,41.46,77690.85,0.0,-0.95784,7e-05,2.84594]
[1777051692925,41.45,77695.4,0.0,-0.95757,7e-05,2.86093]
[1777051693931,41.44,77699.42,0.0,-0.9573,7e-05,2.87573]
[1777051695945,41.44,77699.69,0.0,-0.9573,7e-05,2.87573]
[1777051696952,41.44,77694.22,0.0,-0.95768,7e-05,2.85444]
[1777051697960,41.43,77694.65,0.0,-0.95766,7e-05,2.8556]
[1777051702994,41.43,77694.87,0.0,-0.95767,7e-05,2.85509]
[1777051708031,41.42,77695.1,0.0,-0.95767,7e-05,2.85528]
[1777051713981,41.42,77696.17,0.0,-0.9577,7e-05,2.85209]
[1777051716086,41.42,77703.85,0.0,-0.95717,7e-05,2.88102]
[1777051717096,41.42,77705.52,0.0,-0.95706,7e-05,2.88703]
[1777051722135,41.41,77704.7,0.0,-0.95714,7e-05,2.88296]
[1777051727163,41.41,77700.11,0.0,-0.95747,7e-05,2.86456]
[1777051732198,41.4,77698.69,0.0,-0.95758,7e-05,2.85838]
[1777051738244,41.4,77698.53,0.0,-0.95761,7e-05,2.85685]
[1777051743280,41.4,77698.61,0.0,-0.95762,7e-05,2.85654]
[1777051748313,41.39,77701.87,0.0,-0.95741,7e-05,2.86796]
[1777051753347,41.39,77701.03,0.0,-0.95748,7e-05,2.86386]
[1777051757376,41.38,77695.68,0.0,-0.95787,7e-05,2.84291]
[1777051762412,41.38,77691.04,0.0,-0.9582,7e-05,2.82468]
[1777051767446,41.38,77691.0,0.0,-0.95821,7e-05,2.82396]
[1777051772481,41.38,77691.43,0.0,-0.95828,7e-05,2.81848]
[1777051777517,41.37,77678.22,0.0,-0.95918,7e-05,2.76855]
[1777051782552,41.37,77678.51,0.0,-0.95916,7e-05,2.76955]
[1777051787599,41.37,77671.75,0.0,-0.95961,7e-05,2.74449]
[1777051792625,41.37,77670.99,0.0,-0.95967,7e-05,2.74126]
[1777051797660,41.37,77672.89,0.0,-0.95954,7e-05,2.74856]
[1777051802695,41.37,77675.68,0.0,-0.95935,7e-05,2.75913]
[1777051807732,41.37,77673.71,0.0,-0.95949,7e-05,2.75142]
[1777051812768,41.37,77674.19,0.0,-0.95948,7e-05,2.75188]
[1777051817803,41.36,77677.56,0.0,-0.95928,7e-05,2.763]
[1777051822837,41.35,77678.62,0.0,-0.95924,7e-05,2.76556]
[1777051827872,41.34,77677.72,0.0,-0.95932,7e-05,2.76081]
[1777051832911,41.34,77673.63,0.0,-0.95971,7e-05,2.73783]
[1777051834923,41.34,77671.86,0.0,-0.95983,7e-05,2.73084]
[1777051836936,41.33,77675.24,0.0,-0.95962,7e-05,2.74287]
[1777051837944,41.33,77666.38,0.0,-0.96021,7e-05,2.70994]
[1777051838950,41.33,77666.65,0.0,-0.96019,7e-05,2.71075]
[1777051840965,41.33,77672.7,0.0,-0.9598,7e-05,2.73268]
[1777051841970,41.33,77675.09,0.0,-0.95964,7e-05,2.7413]
[1777051847034,41.32,77664.74,0.0,-0.96034,7e-05,2.70226]
[1777051848025,41.32,77666.59,0.0,-0.96023,7e-05,2.70867]
[1777051849024,41.32,77679.81,0.0,-0.95936,7e-05,2.75736]
[1777051850038,41.32,77678.97,0.0,-0.95942,7e-05,2.75398]
[1777051855071,41.31,77673.63,0.0,-0.9598,7e-05,2.73274]
[1777051860104,41.31,77671.68,0.0,-0.95994,7e-05,2.72478]
[1777051865136,41.3,77674.69,0.0,-0.95976,7e-05,2.73494]
[1777051870190,41.3,77682.19,0.0,-0.95928,7e-05,2.76173]
[1777051871184,41.3,77676.19,0.0,-0.95968,7e-05,2.7392]
[1777051872188,41.3,77669.34,0.0,-0.96014,7e-05,2.7137]
[1777051873195,41.3,77670.63,0.0,-0.96006,7e-05,2.71828]
[1777051877223,41.29,77664.18,0.0,-0.96049,7e-05,2.69394]
[1777051879239,41.29,77679.85,0.0,-0.95946,7e-05,2.75147]
[1777051880248,41.29,77686.8,0.0,-0.959,7e-05,2.77715]
[1777051881253,41.29,77686.23,0.0,-0.95905,7e-05,2.7745]
[1777051885279,41.29,77698.92,0.0,-0.9582,7e-05,2.82172]
[1777051890314,41.29,77701.14,0.0,-0.95805,7e-05,2.83004]
[1777051895349,41.29,77699.47,0.0,-0.95825,7e-05,2.81708]
[1777051900385,41.28,77700.7,0.0,-0.95817,7e-05,2.82157]
[1777051905419,41.28,77700.84,0.0,-0.95817,7e-05,2.82179]
[1777051908444,41.28,77705.23,0.0,-0.95787,7e-05,2.83818]
[1777051913476,41.28,77704.45,0.0,-0.95793,7e-05,2.83473]
[1777051915490,41.28,77690.79,0.0,-0.95887,7e-05,2.78313]
[1777051918512,41.28,77674.66,0.0,-0.95994,7e-05,2.72317]
[1777051923546,41.28,77674.34,0.0,-0.95996,7e-05,2.72243]
[1777051928583,41.28,77674.4,0.0,-0.95998,7e-05,2.72147]
[1777051933619,41.27,77676.13,0.0,-0.95988,7e-05,2.72673]
[1777051938653,41.26,77679.01,0.0,-0.95971,7e-05,2.73625]
[1777051940668,41.26,77688.43,0.0,-0.95909,7e-05,2.77078]
[1777051945703,41.25,77688.92,0.0,-0.95908,7e-05,2.77116]
[1777051950741,41.25,77688.62,0.0,-0.95913,7e-05,2.76855]
[1777051952752,41.24,77681.59,0.0,-0.9597,7e-05,2.7354]
[1777051957786,41.24,77681.95,0.0,-0.9597,7e-05,2.7355]
[1777051962833,41.23,77671.8,0.0,-0.96039,7e-05,2.69693]
[1777051965855,41.23,77663.24,0.0,-0.96096,6e-05,2.6652]
[1777051967869,41.23,77657.49,0.0,-0.96133,6e-05,2.64413]
[1777051969884,41.23,77651.23,0.0,-0.96173,6e-05,2.62141]
[1777051972921,41.23,77637.24,0.0,-0.96262,6e-05,2.57131]
[1777051973916,41.23,77623.97,0.0,-0.96344,6e-05,2.52444]
[1777051974925,41.23,77620.5,0.0,-0.96366,6e-05,2.51238]
[1777051976936,41.23,77616.07,0.0,-0.96392,6e-05,2.49718]
[1777051981970,41.24,77616.84,0.0,-0.96386,6e-05,2.50063]
[1777051987005,41.24,77616.91,0.0,-0.96384,6e-05,2.50159]
[1777051992044,41.24,77613.95,0.0,-0.96401,6e-05,2.49199]
[1777051994060,41.24,77604.54,0.0,-0.96457,6e-05,2.45969]
[1777051995066,41.25,77599.21,0.0,-0.96489,6e-05,2.44155]
[1777051996073,41.25,77595.24,0.0,-0.96512,6e-05,2.42818]
[1777051999095,41.25,77591.96,0.0,-0.9653,6e-05,2.41778]
[1777052003126,41.26,77566.69,0.0,-0.96675,6e-05,2.33352]
[1777052004199,41.26,77546.21,0.0,-0.9679,6e-05,2.26632]
[1777052005145,41.26,77555.08,0.0,-0.96741,6e-05,2.29539]
[1777052006151,41.26,77553.03,0.0,-0.96752,6e-05,2.28866]
[1777052011182,41.26,77552.14,0.0,-0.96765,6e-05,2.27994]
[1777052016217,41.26,77550.38,0.0,-0.96774,6e-05,2.27432]
[1777052021252,41.26,77557.51,0.0,-0.96734,6e-05,2.29781]
[1777052026288,41.26,77551.77,0.0,-0.96766,6e-05,2.279]
[1777052030316,41.26,77545.91,0.0,-0.96799,6e-05,2.26005]
[1777052032390,41.26,77535.72,0.0,-0.96855,5e-05,2.22709]
[1777052033368,41.26,77517.79,0.0,-0.96951,5e-05,2.16991]
[1777052034374,41.26,77523.28,0.0,-0.96921,5e-05,2.18769]
[1777052035385,41.26,77529.33,0.0,-0.96888,5e-05,2.20715]
[1777052036393,41.26,77529.12,0.0,-0.96889,5e-05,2.20663]
[1777052038407,41.26,77534.59,0.0,-0.96859,5e-05,2.22444]
[1777052039415,41.27,77519.92,0.0,-0.96938,5e-05,2.17774]
[1777052040425,41.27,77520.17,0.0,-0.96936,5e-05,2.17873]
[1777052044450,41.27,77535.64,0.0,-0.96851,5e-05,2.22891]
[1777052045459,41.27,77540.52,0.0,-0.96824,5e-05,2.24479]
[1777052047472,41.27,77542.91,0.0,-0.96811,6e-05,2.25274]
[1777052052506,41.27,77548.28,0.0,-0.96781,6e-05,2.27059]
[1777052053530,41.27,77534.03,0.0,-0.96859,5e-05,2.22462]
[1777052054520,41.28,77523.76,0.0,-0.96914,5e-05,2.19192]
[1777052056399,41.28,77522.4,0.0,-0.9692,5e-05,2.18802]
[1777052057547,41.28,77514.99,0.0,-0.9696,5e-05,2.16479]
[1777052058549,41.28,77506.77,0.0,-0.97002,5e-05,2.13924]
[1777052059558,41.28,77495.76,0.0,-0.97059,5e-05,2.10531]
[1777052060562,41.28,77491.24,0.0,-0.97082,5e-05,2.09172]
[1777052062576,41.29,77490.48,0.0,-0.97084,5e-05,2.09012]
[1777052066469,41.3,77485.04,0.0,-0.9711,5e-05,2.07492]
[1777052069632,41.3,77493.08,0.0,-0.97067,5e-05,2.10073]
[1777052074663,41.31,77490.03,0.0,-0.97087,5e-05,2.08748]
[1777052079697,41.32,77493.81,0.0,-0.97064,5e-05,2.10084]
[1777052084736,41.33,77491.27,0.0,-0.97075,5e-05,2.09466]
[1777052089768,41.34,77492.9,0.0,-0.97064,5e-05,2.10135]
[1777052091781,41.34,77501.05,0.0,-0.9702,5e-05,2.12755]
[1777052092788,41.34,77509.76,0.0,-0.96974,5e-05,2.15476]
[1777052093796,41.35,77510.9,0.0,-0.96968,5e-05,2.1586]
[1777052095812,41.35,77504.81,0.0,-0.96999,5e-05,2.14003]
[1777052097824,41.35,77501.61,0.0,-0.97015,5e-05,2.13064]
[1777052102871,41.36,77501.66,0.0,-0.97012,5e-05,2.13234]
[1777052105879,41.37,77503.35,0.0,-0.97001,5e-05,2.13858]
[1777052106887,41.37,77516.31,0.0,-0.96932,5e-05,2.17961]
[1777052107894,41.37,77516.34,0.0,-0.96932,5e-05,2.17995]
[1777052109907,41.37,77529.7,0.0,-0.96859,5e-05,2.22299]
[1777052110914,41.37,77535.76,0.0,-0.96826,5e-05,2.24267]
[1777052111927,41.37,77540.14,0.0,-0.96801,6e-05,2.25699]
[1777052113935,41.37,77543.99,0.0,-0.9678,6e-05,2.26975]
[1777052116960,41.38,77551.15,0.0,-0.96739,6e-05,2.29343]
[1777052121991,41.38,77552.31,0.0,-0.96732,6e-05,2.29756]
[1777052126025,41.38,77567.92,0.0,-0.96643,6e-05,2.34943]
[1777052127038,41.38,77576.14,0.0,-0.96596,6e-05,2.37692]
[1777052128045,41.38,77575.51,0.0,-0.966,6e-05,2.37474]
[1777052129040,41.38,77569.2,0.0,-0.96636,6e-05,2.35355]
[1777052130061,41.38,77562.0,0.0,-0.96677,6e-05,2.32957]
[1777052131055,41.38,77559.63,0.0,-0.96699,6e-05,2.31583]
[1777052133069,41.38,77556.37,0.0,-0.96717,6e-05,2.30515]
[1777052136090,41.38,77564.77,0.0,-0.96669,6e-05,2.33306]
[1777052137096,41.38,77572.86,0.0,-0.96623,6e-05,2.36002]
[1777052138103,41.38,77573.46,0.0,-0.96619,6e-05,2.36199]
[1777052143138,41.38,77573.78,0.0,-0.96618,6e-05,2.36283]
[1777052148182,41.38,77570.91,0.0,-0.96635,6e-05,2.35308]
[1777052151197,41.38,77565.06,0.0,-0.96668,6e-05,2.33359]
[1777052156230,41.38,77558.81,0.0,-0.96704,6e-05,2.31299]
[1777052159251,41.38,77554.07,0.0,-0.9673,6e-05,2.29758]
[1777052164288,41.38,77555.87,0.0,-0.96719,6e-05,2.30385]
[1777052169323,41.38,77557.46,0.0,-0.9671,6e-05,2.30937]
[1777052171337,41.38,77566.04,0.0,-0.96661,6e-05,2.33789]
[1777052172344,41.38,77567.27,0.0,-0.96654,6e-05,2.34199]
[1777052177380,41.38,77567.99,0.0,-0.9665,6e-05,2.34442]
[1777052182415,41.38,77568.51,0.0,-0.96647,6e-05,2.34612]
[1777052187455,41.38,77564.05,0.0,-0.96672,6e-05,2.33125]
[1777052188456,41.38,77559.03,0.0,-0.96701,6e-05,2.31466]
[1777052189464,41.38,77558.73,0.0,-0.96702,6e-05,2.31371]
[1777052194499,41.38,77558.73,0.0,-0.9671,6e-05,2.30806]
[1777052199533,41.38,77562.14,0.0,-0.9669,6e-05,2.31957]
[1777052202554,41.39,77564.39,0.0,-0.96677,6e-05,2.32712]
[1777052207590,41.39,77569.8,0.0,-0.96646,6e-05,2.34524]
[1777052208596,41.39,77577.47,0.0,-0.96602,6e-05,2.37089]
[1777052209606,41.39,77578.74,0.0,-0.96594,6e-05,2.37512]
[1777052212624,41.39,77585.76,0.0,-0.96554,6e-05,2.39862]
[1777052213631,41.38,77598.74,0.0,-0.96477,6e-05,2.44274]
[1777052214642,41.39,77601.03,0.0,-0.96463,6e-05,2.45076]
[1777052216655,41.39,77603.65,0.0,-0.96447,6e-05,2.46007]
[1777052221687,41.39,77601.42,0.0,-0.96459,6e-05,2.45314]
[1777052225715,41.39,77606.5,0.0,-0.96427,6e-05,2.47124]
[1777052229745,41.39,77611.68,0.0,-0.96396,6e-05,2.48932]
[1777052231758,41.39,77604.88,0.0,-0.96438,6e-05,2.46533]
[1777052232763,41.39,77598.72,0.0,-0.96475,6e-05,2.44395]
[1777052233771,41.39,77599.2,0.0,-0.96472,6e-05,2.44542]
[1777052238808,41.39,77600.1,0.0,-0.96468,6e-05,2.44762]
[1777052243841,41.38,77609.24,0.0,-0.96415,6e-05,2.47822]
[1777052244848,41.38,77609.25,0.0,-0.96415,6e-05,2.47803]
[1777052248875,41.38,77603.34,0.0,-0.96453,6e-05,2.45675]
[1777052253938,41.37,77600.06,0.0,-0.96482,6e-05,2.43846]
[1777052254942,41.37,77589.1,0.0,-0.96547,6e-05,2.40095]
[1777052255949,41.37,77582.51,0.0,-0.96586,6e-05,2.37858]
[1777052256958,41.37,77580.43,0.0,-0.96598,6e-05,2.37151]
[1777052261991,41.37,77577.44,0.0,-0.96616,6e-05,2.36122]
[1777052267026,41.37,77577.58,0.0,-0.96616,6e-05,2.36147]
[1777052273069,41.37,77576.71,0.0,-0.96621,6e-05,2.35832]
[1777052274079,41.37,77571.14,0.0,-0.96653,6e-05,2.33969]
[1777052275086,41.37,77566.57,0.0,-0.96679,6e-05,2.32451]
[1777052277098,41.37,77562.27,0.0,-0.96704,6e-05,2.31034]
[1777052279114,41.37,77559.15,0.0,-0.96721,6e-05,2.30017]
[1777052284147,41.37,77554.55,0.0,-0.96746,6e-05,2.28543]
[1777052286160,41.37,77559.84,0.0,-0.96716,6e-05,2.30297]
[1777052288174,41.37,77563.16,0.0,-0.96697,6e-05,2.31401]
[1777052293209,41.37,77555.55,0.0,-0.9674,6e-05,2.28921]
[1777052295223,41.37,77554.47,0.0,-0.96746,6e-05,2.28583]
[1777052297237,41.37,77560.84,0.0,-0.9671,6e-05,2.30691]
[1777052298247,41.37,77562.66,0.0,-0.96699,6e-05,2.31296]
[1777052302274,41.37,77568.06,0.0,-0.96668,6e-05,2.33096]
[1777052306348,41.37,77561.92,0.0,-0.96703,6e-05,2.31069]
[1777052311383,41.37,77554.32,0.0,-0.96753,6e-05,2.2801]
[1777052314403,41.38,77539.32,0.0,-0.96836,5e-05,2.23176]
[1777052319438,41.38,77536.19,0.0,-0.96851,5e-05,2.22258]
[1777052324474,41.39,77533.04,0.0,-0.96867,5e-05,2.21342]
[1777052328508,41.39,77543.6,0.0,-0.96808,6e-05,2.24819]
[1777052329508,41.39,77544.25,0.0,-0.96804,6e-05,2.25045]
[1777052334544,41.39,77547.17,0.0,-0.96787,6e-05,2.26056]
[1777052336558,41.4,77541.81,0.0,-0.96816,6e-05,2.24344]
[1777052337566,41.4,77541.13,0.0,-0.96819,5e-05,2.24139]
[1777052341593,41.4,77546.68,0.0,-0.96788,6e-05,2.25992]
[1777052342602,41.4,77552.99,0.0,-0.96752,6e-05,2.2806]
[1777052343606,41.4,77554.58,0.0,-0.96743,6e-05,2.28589]
[1777052348642,41.4,77552.88,0.0,-0.96752,6e-05,2.28071]
[1777052350655,41.4,77547.09,0.0,-0.96784,6e-05,2.26202]
[1777052354683,41.41,77554.74,0.0,-0.96741,6e-05,2.28734]
[1777052355691,41.41,77561.0,0.0,-0.96705,6e-05,2.30797]
[1777052356699,41.41,77560.81,0.0,-0.96706,6e-05,2.30738]
[1777052361733,41.41,77563.29,0.0,-0.96692,6e-05,2.31574]
[1777052366767,41.41,77555.53,0.0,-0.96736,6e-05,2.29034]
[1777052371804,41.41,77556.56,0.0,-0.96737,6e-05,2.28811]
[1777052374823,41.41,77550.07,0.0,-0.96773,6e-05,2.26709]
[1777052377844,41.41,77555.4,0.0,-0.96743,6e-05,2.28478]
[1777052379861,41.41,77562.99,0.0,-0.967,6e-05,2.30984]
[1777052383886,41.41,77554.96,0.0,-0.96745,6e-05,2.28361]
[1777052384894,41.41,77548.05,0.0,-0.96783,6e-05,2.26116]
[1777052385901,41.41,77542.33,0.0,-0.96815,6e-05,2.24274]
[1777052386908,41.41,77542.4,0.0,-0.96814,6e-05,2.24311]
[1777052390936,41.42,77527.45,0.0,-0.96895,5e-05,2.19574]
[1777052391944,41.42,77526.45,0.0,-0.969,5e-05,2.19278]
[1777052394965,41.42,77520.37,0.0,-0.96931,5e-05,2.1742]
[1777052400014,41.43,77525.62,0.0,-0.96901,5e-05,2.19202]
[1777052402014,41.43,77530.77,0.0,-0.96872,5e-05,2.20888]
[1777052404027,41.43,77534.06,0.0,-0.96854,5e-05,2.2198]
[1777052409063,41.44,77532.99,0.0,-0.96858,5e-05,2.21734]
[1777052414098,41.44,77528.1,0.0,-0.96883,5e-05,2.20271]
[1777052419132,41.45,77529.1,0.0,-0.96875,5e-05,2.20698]
[1777052423160,41.45,77537.09,0.0,-0.9683,5e-05,2.23341]
[1777052426182,41.46,77541.51,0.0,-0.96805,6e-05,2.24816]
[1777052431217,41.46,77546.83,0.0,-0.96783,6e-05,2.26025]
[1777052436253,41.46,77549.43,0.0,-0.96767,6e-05,2.26932]
[1777052441287,41.47,77549.19,0.0,-0.96767,6e-05,2.26909]
[1777052446327,41.47,77558.08,0.0,-0.96717,6e-05,2.29865]
[1777052447330,41.47,77560.76,0.0,-0.96701,6e-05,2.30752]
[1777052454381,41.47,77558.92,0.0,-0.96711,6e-05,2.30171]
[1777052457400,41.47,77564.5,0.0,-0.9668,6e-05,2.32018]
[1777052462436,41.47,77565.87,0.0,-0.96672,6e-05,2.32472]
[1777052467470,41.47,77568.1,0.0,-0.96659,6e-05,2.33201]
[1777052469484,41.47,77562.25,0.0,-0.96693,6e-05,2.31266]
[1777052474521,41.47,77563.56,0.0,-0.96685,6e-05,2.31705]
[1777052476537,41.47,77571.18,0.0,-0.96642,6e-05,2.34227]
[1777052477542,41.47,77576.55,0.0,-0.96611,6e-05,2.36012]
[1777052482577,41.47,77578.81,0.0,-0.96598,6e-05,2.36728]
[1777052487614,41.47,77580.29,0.0,-0.96591,6e-05,2.37179]
[1777052492647,41.46,77580.5,0.0,-0.96598,6e-05,2.36601]
[1777052497685,41.46,77583.72,0.0,-0.9658,6e-05,2.37631]
[1777052501715,41.46,77576.54,0.0,-0.96623,6e-05,2.35184]
[1777052502724,41.46,77575.94,0.0,-0.96626,6e-05,2.34977]
[1777052507754,41.46,77577.09,0.0,-0.9662,6e-05,2.35328]
[1777052510776,41.46,77569.78,0.0,-0.96663,6e-05,2.32877]
[1777052515813,41.46,77568.92,0.0,-0.96668,6e-05,2.32583]
[1777052520848,41.46,77567.99,0.0,-0.96673,6e-05,2.32269]
[1777052525883,41.46,77561.6,0.0,-0.96709,6e-05,2.30159]
[1777052531925,41.46,77561.26,0.0,-0.96711,6e-05,2.30067]
[1777052533939,41.46,77572.66,0.0,-0.96646,6e-05,2.33843]
[1777052534949,41.46,77573.04,0.0,-0.96644,6e-05,2.33967]
[1777052539989,41.46,77571.72,0.0,-0.96652,6e-05,2.33517]
[1777052545022,41.46,77573.05,0.0,-0.96644,6e-05,2.3395]
[1777052550056,41.45,77573.43,0.0,-0.96642,6e-05,2.34063]
[1777052555091,41.45,77582.11,0.0,-0.966,6e-05,2.36347]
[1777052556098,41.45,77581.6,0.0,-0.96603,6e-05,2.36169]
[1777052561134,41.45,77580.03,0.0,-0.96613,6e-05,2.35611]
[1777052562139,41.45,77585.96,0.0,-0.96579,6e-05,2.37594]
[1777052563147,41.45,77589.36,0.0,-0.96559,6e-05,2.3873]
[1777052565164,41.45,77594.76,0.0,-0.96528,6e-05,2.40535]
[1777052567174,41.45,77603.1,0.0,-0.96479,6e-05,2.4335]
[1777052568182,41.45,77607.92,0.0,-0.9645,6e-05,2.44984]
[1777052570036,41.45,77600.96,0.0,-0.96492,6e-05,2.42562]
[1777052573217,41.44,77595.47,0.0,-0.96526,6e-05,2.40644]
[1777052578251,41.44,77596.32,0.0,-0.96522,6e-05,2.40862]
[1777052583288,41.44,77597.54,0.0,-0.96516,6e-05,2.41207]
[1777052584293,41.44,77605.19,0.0,-0.96471,6e-05,2.43804]
[1777052585300,41.43,77612.37,0.0,-0.96428,6e-05,2.46254]
[1777052586307,41.43,77613.24,0.0,-0.96423,6e-05,2.46532]
[1777052591346,41.43,77612.44,0.0,-0.9643,6e-05,2.46142]
[1777052593356,41.42,77619.74,0.0,-0.96386,6e-05,2.48623]
[1777052594363,41.42,77619.46,0.0,-0.96388,6e-05,2.48499]
[1777052599399,41.42,77616.87,0.0,-0.96406,6e-05,2.47475]
[1777052602419,41.41,77611.8,0.0,-0.96438,6e-05,2.45648]
[1777052605440,41.41,77607.63,0.0,-0.96465,6e-05,2.44147]
[1777052610477,41.4,77608.6,0.0,-0.96461,6e-05,2.44379]
[1777052615510,41.4,77602.41,0.0,-0.96508,6e-05,2.41555]
[1777052619539,41.4,77592.88,0.0,-0.96565,6e-05,2.38263]
[1777052620545,41.4,77592.62,0.0,-0.96567,6e-05,2.38165]
[1777052625580,41.39,77592.67,0.0,-0.96567,6e-05,2.38131]
[1777052630615,41.39,77592.66,0.0,-0.96568,6e-05,2.38075]
[1777052631624,41.39,77601.04,0.0,-0.96519,6e-05,2.4089]
[1777052636658,41.39,77601.32,0.0,-0.96519,6e-05,2.40903]
[1777052641693,41.38,77603.41,0.0,-0.96508,6e-05,2.41541]
[1777052646728,41.38,77602.8,0.0,-0.96513,6e-05,2.41259]
[1777052651763,41.37,77602.62,0.0,-0.96515,6e-05,2.41127]
[1777052655791,41.37,77612.16,0.0,-0.96459,6e-05,2.44328]
[1777052660827,41.37,77608.12,0.0,-0.96485,6e-05,2.42849]
[1777052665861,41.36,77603.68,0.0,-0.96513,6e-05,2.41252]
[1777052670903,41.36,77600.12,0.0,-0.96535,6e-05,2.39975]
[1777052674926,41.36,77604.7,0.0,-0.96517,6e-05,2.40879]
[1777052676943,41.35,77606.46,0.0,-0.96507,6e-05,2.41452]
[1777052681975,41.35,77607.35,0.0,-0.96503,6e-05,2.41685]
[1777052687010,41.35,77607.19,0.0,-0.96505,6e-05,2.41559]
[1777052692045,41.34,77605.96,0.0,-0.96514,6e-05,2.41071]
[1777052697081,41.34,77603.83,0.0,-0.96528,6e-05,2.40283]
[1777052702117,41.34,77604.11,0.0,-0.96527,6e-05,2.40321]
[1777052705137,41.34,77598.92,0.0,-0.96558,6e-05,2.38525]
[1777052706144,41.34,77597.44,0.0,-0.96567,6e-05,2.38016]
[1777052708158,41.33,77604.7,0.0,-0.96525,6e-05,2.40463]
[1777052709169,41.33,77611.75,0.0,-0.96483,6e-05,2.4286]
[1777052710173,41.33,77616.35,0.0,-0.96455,6e-05,2.44425]
[1777052711179,41.33,77622.05,0.0,-0.96421,6e-05,2.46375]
[1777052712186,41.33,77623.09,0.0,-0.96415,6e-05,2.46714]
[1777052714210,41.33,77646.99,0.0,-0.96268,6e-05,2.55047]
[1777052715215,41.33,77652.33,0.0,-0.96235,6e-05,2.5691]
[1777052716223,41.32,77648.12,0.0,-0.96262,6e-05,2.55373]
[1777052719242,41.32,77638.96,0.0,-0.96321,6e-05,2.52027]
[1777052721257,41.32,77634.31,0.0,-0.96351,6e-05,2.5033]
[1777052726292,41.31,77634.05,0.0,-0.96356,6e-05,2.50085]
[1777052731329,41.3,77630.61,0.0,-0.96388,6e-05,2.48117]
[1777052735362,41.29,77625.59,0.0,-0.96421,6e-05,2.46258]
[1777052740393,41.29,77622.86,0.0,-0.9644,6e-05,2.45187]
[1777052742407,41.29,77610.91,0.0,-0.96512,6e-05,2.41035]
[1777052743413,41.28,77606.38,0.0,-0.9654,6e-05,2.39473]
[1777052745436,41.28,77604.94,0.0,-0.96549,6e-05,2.38955]
[1777052751301,41.28,77606.49,0.0,-0.96541,6e-05,2.39396]
[1777052756505,41.28,77606.67,0.0,-0.96541,6e-05,2.39386]
[1777052761542,41.27,77606.75,0.0,-0.96542,6e-05,2.39347]
[1777052766578,41.27,77607.14,0.0,-0.96541,6e-05,2.39414]
[1777052771613,41.27,77608.03,0.0,-0.96536,6e-05,2.39654]
[1777052776648,41.26,77606.78,0.0,-0.96545,6e-05,2.39167]
[1777052781683,41.26,77607.05,0.0,-0.96544,6e-05,2.39202]
[1777052784704,41.26,77597.91,0.0,-0.96599,6e-05,2.36078]
[1777052786722,41.26,77591.12,0.0,-0.96638,6e-05,2.33789]
[1777052791754,41.26,77593.03,0.0,-0.96636,6e-05,2.33815]
[1777052796789,41.26,77593.16,0.0,-0.96635,6e-05,2.33845]
[1777052801824,41.26,77586.61,0.0,-0.96673,6e-05,2.3165]
[1777052806861,41.26,77588.38,0.0,-0.96663,6e-05,2.32241]
[1777052811896,41.26,77581.8,0.0,-0.96701,6e-05,2.3006]
[1777052817936,41.26,77583.06,0.0,-0.96693,6e-05,2.30497]
[1777052822973,41.26,77574.72,0.0,-0.9674,6e-05,2.27767]
[1777052823979,41.26,77572.13,0.0,-0.96755,6e-05,2.26925]
[1777052826999,41.26,77568.91,0.0,-0.96772,6e-05,2.25902]
[1777052832034,41.26,77570.06,0.0,-0.96765,6e-05,2.26333]
[1777052842105,41.27,77572.32,0.0,-0.9675,6e-05,2.27175]
[1777052847139,41.27,77571.73,0.0,-0.96753,6e-05,2.27033]
[1777052852174,41.27,77571.57,0.0,-0.96761,6e-05,2.26444]
[1777052855198,41.28,77565.55,0.0,-0.96794,6e-05,2.24517]
[1777052860230,41.28,77566.67,0.0,-0.96786,6e-05,2.24957]
[1777052865271,41.28,77567.77,0.0,-0.96779,6e-05,2.25388]
[1777052870300,41.29,77583.01,0.0,-0.96691,6e-05,2.30469]
[1777052871307,41.29,77590.35,0.0,-0.96649,6e-05,2.32916]
[1777052872314,41.29,77589.77,0.0,-0.96652,6e-05,2.32725]
[1777052877349,41.29,77587.95,0.0,-0.96662,6e-05,2.3213]
[1777052882393,41.29,77588.79,0.0,-0.96657,6e-05,2.3242]
[1777052887421,41.29,77593.49,0.0,-0.9663,6e-05,2.33985]
[1777052890444,41.29,77630.61,0.0,-0.96409,6e-05,2.46638]
[1777052891450,41.29,77634.29,0.0,-0.96387,6e-05,2.47871]
[1777052896484,41.28,77634.44,0.0,-0.96389,6e-05,2.47798]
[1777052900512,41.27,77645.17,0.0,-0.96324,6e-05,2.51446]
[1777052903532,41.27,77639.84,0.0,-0.96359,6e-05,2.49482]
[1777052907562,41.26,77633.66,0.0,-0.96399,6e-05,2.47211]
[1777052912595,41.26,77632.55,0.0,-0.96417,6e-05,2.46077]
[1777052917630,41.25,77628.52,0.0,-0.96443,6e-05,2.44564]
[1777052922665,41.24,77630.28,0.0,-0.96435,6e-05,2.45055]
[1777052927701,41.24,77630.33,0.0,-0.96437,6e-05,2.44951]
[1777052932736,41.23,77628.62,0.0,-0.96449,6e-05,2.44243]
[1777052937771,41.23,77629.04,0.0,-0.96448,6e-05,2.44274]
[1777052942805,41.22,77629.61,0.0,-0.96447,6e-05,2.44354]
[1777052948847,41.21,77630.7,0.0,-0.96443,6e-05,2.44588]
[1777052953882,41.21,77629.86,0.0,-0.9645,6e-05,2.44181]
[1777052958921,41.2,77628.89,0.0,-0.96458,6e-05,2.43732]
[1777052963952,41.2,77628.81,0.0,-0.96461,6e-05,2.43593]
[1777052965966,41.19,77623.36,0.0,-0.96494,6e-05,2.41678]
[1777052971001,41.19,77622.46,0.0,-0.96509,6e-05,2.40666]
[1777052976036,41.18,77620.57,0.0,-0.96522,6e-05,2.39936]
[1777052981071,41.18,77616.08,0.0,-0.9655,6e-05,2.38334]
[1777052986107,41.18,77617.49,0.0,-0.96543,6e-05,2.38748]
[1777052990134,41.18,77612.03,0.0,-0.96576,6e-05,2.36845]
[1777052998190,41.17,77609.88,0.0,-0.9659,6e-05,2.36049]
[1777053003225,41.17,77612.59,0.0,-0.96575,6e-05,2.36925]
[1777053008266,41.17,77625.46,0.0,-0.96499,6e-05,2.4127]
[1777053009279,41.17,77640.34,0.0,-0.96409,6e-05,2.464]
[1777053010278,41.17,77646.01,0.0,-0.96374,6e-05,2.48356]
[1777053011289,41.16,77645.06,0.0,-0.96381,6e-05,2.47996]
[1777053016323,41.16,77643.46,0.0,-0.96393,6e-05,2.47302]
[1777053019344,41.15,77650.06,0.0,-0.96354,6e-05,2.49532]
[1777053020353,41.15,77657.07,0.0,-0.9631,6e-05,2.51972]
[1777053021381,41.15,77656.63,0.0,-0.96314,6e-05,2.51781]
[1777053022368,41.15,77669.62,0.0,-0.96231,6e-05,2.56403]
[1777053023378,41.15,77679.55,0.0,-0.96168,6e-05,2.59974]
[1777053027401,41.16,77685.36,0.0,-0.96128,7e-05,2.62207]
[1777053032437,41.16,77688.85,0.0,-0.96111,7e-05,2.62978]
[1777053035465,41.17,77682.62,0.0,-0.9615,6e-05,2.60806]
[1777053037472,41.17,77674.12,0.0,-0.96204,6e-05,2.57773]
[1777053038481,41.17,77671.32,0.0,-0.96222,6e-05,2.56807]
[1777053041507,41.17,77666.29,0.0,-0.96253,6e-05,2.55031]
[1777053046534,41.17,77660.73,0.0,-0.96288,6e-05,2.53104]
[1777053051622,41.18,77658.36,0.0,-0.96301,6e-05,2.52323]
[1777053057613,41.18,77658.09,0.0,-0.96302,6e-05,2.52304]
[1777053062659,41.18,77657.32,0.0,-0.96305,6e-05,2.52094]
[1777053065673,41.19,77650.49,0.0,-0.96348,6e-05,2.49723]
[1777053066681,41.19,77649.43,0.0,-0.96354,6e-05,2.49366]
[1777053070710,41.19,77657.05,0.0,-0.96305,6e-05,2.52115]
[1777053075745,41.19,77652.68,0.0,-0.96331,6e-05,2.50633]
[1777053077764,41.19,77660.41,0.0,-0.96282,6e-05,2.5339]
[1777053078769,41.2,77664.72,0.0,-0.96255,6e-05,2.54931]
[1777053080790,41.2,77669.5,0.0,-0.96224,6e-05,2.56648]
[1777053085815,41.2,77671.18,0.0,-0.96213,6e-05,2.57266]
[1777053090854,41.2,77671.97,0.0,-0.96208,6e-05,2.57564]
[1777053095886,41.2,77671.44,0.0,-0.9622,6e-05,2.56761]
[1777053098911,41.2,77665.97,0.0,-0.96254,6e-05,2.54824]
[1777053103942,41.2,77667.04,0.0,-0.96247,6e-05,2.55242]
[1777053106963,41.2,77672.52,0.0,-0.96211,6e-05,2.57222]
[1777053111997,41.2,77673.29,0.0,-0.96206,6e-05,2.57514]
[1777053117032,41.2,77669.99,0.0,-0.96227,6e-05,2.56356]
[1777053121061,41.21,77663.46,0.0,-0.96268,6e-05,2.54053]
[1777053129116,41.21,77664.24,0.0,-0.96262,6e-05,2.54401]
[1777053134153,41.21,77658.35,0.0,-0.96298,6e-05,2.52353]
[1777053135159,41.21,77656.86,0.0,-0.96307,6e-05,2.5185]
[1777053137179,41.21,77661.9,0.0,-0.96275,6e-05,2.53656]
[1777053141200,41.21,77668.15,0.0,-0.96235,6e-05,2.55915]
[1777053143214,41.22,77674.54,0.0,-0.96194,6e-05,2.58215]
[1777053148256,41.22,77676.07,0.0,-0.96183,6e-05,2.58786]
[1777053153286,41.22,77679.52,0.0,-0.96169,6e-05,2.59414]
[1777053156305,41.22,77684.82,0.0,-0.96135,7e-05,2.61333]
[1777053161342,41.22,77690.74,0.0,-0.96096,7e-05,2.63483]
[1777053163354,41.22,77696.46,0.0,-0.96059,7e-05,2.65562]
[1777053168388,41.22,77693.89,0.0,-0.96075,7e-05,2.64658]
[1777053173426,41.23,77694.92,0.0,-0.96066,7e-05,2.65167]
[1777053178464,41.23,77694.18,0.0,-0.96069,7e-05,2.64994]
[1777053183495,41.24,77692.7,0.0,-0.96077,7e-05,2.64557]
[1777053188530,41.24,77686.14,0.0,-0.96118,7e-05,2.6227]
[1777053190546,41.24,77699.52,0.0,-0.96029,7e-05,2.67182]
[1777053192561,41.24,77705.66,0.0,-0.95988,7e-05,2.69486]
[1777053197594,41.25,77707.37,0.0,-0.95974,7e-05,2.70211]
[1777053204643,41.25,77705.59,0.0,-0.95984,7e-05,2.6968]
[1777053209677,41.26,77704.07,0.0,-0.95993,7e-05,2.6921]
[1777053214712,41.26,77704.79,0.0,-0.95995,7e-05,2.68921]
[1777053219748,41.27,77704.72,0.0,-0.95994,7e-05,2.68992]
[1777053224783,41.27,77705.34,0.0,-0.95988,7e-05,2.69314]
[1777053226799,41.27,77712.87,0.0,-0.95936,7e-05,2.7214]
[1777053227803,41.28,77725.69,0.0,-0.95848,7e-05,2.76953]
[1777053229818,41.28,77724.92,0.0,-0.95854,7e-05,2.76673]
[1777053234856,41.28,77725.05,0.0,-0.95852,7e-05,2.76743]
[1777053236882,41.28,77712.92,0.0,-0.95935,7e-05,2.72213]
[1777053237883,41.28,77712.87,0.0,-0.95935,7e-05,2.72205]
[1777053242913,41.28,77714.38,0.0,-0.95924,7e-05,2.72825]
[1777053244928,41.28,77719.42,0.0,-0.95889,7e-05,2.74726]
[1777053249963,41.28,77716.7,0.0,-0.95907,7e-05,2.73744]
[1777053254997,41.29,77716.27,0.0,-0.95909,7e-05,2.7362]
[1777053260035,41.29,77717.12,0.0,-0.95903,7e-05,2.73971]
[1777053264058,41.29,77722.51,0.0,-0.95866,7e-05,2.76015]
[1777053265069,41.29,77723.45,0.0,-0.95859,7e-05,2.76371]
[1777053270104,41.29,77719.75,0.0,-0.95884,7e-05,2.74995]
[1777053275136,41.29,77717.11,0.0,-0.95911,7e-05,2.73368]
[1777053280171,41.29,77717.53,0.0,-0.95908,7e-05,2.73548]
[1777053285064,41.29,77729.63,0.0,-0.95824,7e-05,2.78109]
[1777053286224,41.29,77796.78,0.0,-0.95338,8e-05,3.04205]
[1777053287230,41.27,77810.71,0.0,-0.95241,8e-05,3.09292]
[1777053288246,41.26,77795.18,0.0,-0.95361,8e-05,3.0297]
[1777053289245,41.26,77800.25,0.0,-0.95324,8e-05,3.04924]
[1777053291258,41.25,77795.2,0.0,-0.95364,8e-05,3.02809]
[1777053292274,41.25,77776.43,0.0,-0.95504,7e-05,2.9537]
[1777053293275,41.25,77758.87,0.0,-0.95634,7e-05,2.88419]
[1777053294289,41.25,77753.7,0.0,-0.95671,7e-05,2.86406]
[1777053295289,41.25,77750.25,0.0,-0.95696,7e-05,2.85066]
[1777053299319,41.25,77756.21,0.0,-0.95654,7e-05,2.87316]
[1777053300326,41.25,77751.16,0.0,-0.95691,7e-05,2.85356]
[1777053301338,41.24,77745.35,0.0,-0.95732,7e-05,2.83118]
[1777053302341,41.24,77743.34,0.0,-0.95746,7e-05,2.82343]
[1777053306369,41.24,77741.75,0.0,-0.95758,7e-05,2.81717]
[1777053311403,41.24,77742.21,0.0,-0.95755,7e-05,2.81886]
[1777053312410,41.24,77747.9,0.0,-0.95715,7e-05,2.8406]
[1777053314426,41.24,77752.92,0.0,-0.95679,7e-05,2.85976]
[1777053316443,41.24,77760.52,0.0,-0.95625,7e-05,2.88895]
[1777053317453,41.24,77765.7,0.0,-0.95588,7e-05,2.90896]
[1777053318457,41.24,77766.42,0.0,-0.95583,7e-05,2.9116]
[1777053323505,41.24,77767.3,0.0,-0.95578,7e-05,2.91421]
[1777053328527,41.23,77762.73,0.0,-0.95613,7e-05,2.89562]
[1777053330541,41.23,77769.08,0.0,-0.95567,7e-05,2.92006]
[1777053331548,41.23,77768.59,0.0,-0.95581,7e-05,2.91119]
[1777053333563,41.23,77761.87,0.0,-0.9563,7e-05,2.88473]
[1777053334570,41.23,77745.78,0.0,-0.95745,7e-05,2.82269]
[1777053335576,41.23,77744.22,0.0,-0.95756,7e-05,2.81671]
[1777053340611,41.23,77743.99,0.0,-0.95758,7e-05,2.8158]
[1777053345646,41.23,77738.33,0.0,-0.95797,7e-05,2.79426]
[1777053349674,41.23,77746.18,0.0,-0.95742,7e-05,2.82419]
[1777053352695,41.23,77748.12,0.0,-0.95729,7e-05,2.83151]
[1777053355716,41.23,77742.89,0.0,-0.95766,7e-05,2.81144]
[1777053358749,41.23,77718.47,0.0,-0.95934,7e-05,2.7194]
[1777053359755,41.23,77717.8,0.0,-0.95939,7e-05,2.71703]
[1777053361770,41.23,77723.28,0.0,-0.95901,7e-05,2.73776]
[1777053362780,41.23,77730.88,0.0,-0.95848,7e-05,2.76641]
[1777053363785,41.23,77743.15,0.0,-0.95763,7e-05,2.81297]
[1777053364795,41.23,77750.4,0.0,-0.95712,7e-05,2.84066]
[1777053365798,41.23,77750.25,0.0,-0.95713,7e-05,2.84002]
[1777053368822,41.23,77741.82,0.0,-0.95773,7e-05,2.80766]
[1777053370835,41.23,77737.85,0.0,-0.958,7e-05,2.79259]
[1777053375868,41.23,77740.6,0.0,-0.95781,7e-05,2.80308]
[1777053380903,41.23,77745.48,0.0,-0.95747,7e-05,2.82163]
[1777053385942,41.23,77748.43,0.0,-0.95726,7e-05,2.83274]
[1777053388965,41.23,77767.99,0.0,-0.95586,7e-05,2.90817]
[1777053389969,41.23,77786.46,0.0,-0.95451,7e-05,2.98056]
[1777053390976,41.22,77791.21,0.0,-0.95416,7e-05,2.99914]
[1777053396012,41.22,77793.38,0.0,-0.95412,7e-05,2.99952]
[1777053401045,41.21,77795.6,0.0,-0.95398,8e-05,3.00693]
[1777053404066,41.21,77801.04,0.0,-0.95359,8e-05,3.02744]
[1777053409102,41.2,77800.27,0.0,-0.95368,8e-05,3.02278]
[1777053414137,41.19,77797.26,0.0,-0.95394,8e-05,3.0093]
[1777053419172,41.18,77796.94,0.0,-0.95399,8e-05,3.0066]
[1777053424218,41.18,77801.66,0.0,-0.95365,8e-05,3.02434]
[1777053426224,41.18,77805.38,0.0,-0.95338,8e-05,3.03862]
[1777053430259,41.17,77789.74,0.0,-0.95459,7e-05,2.97467]
[1777053431268,41.17,77773.91,0.0,-0.95576,7e-05,2.91229]
[1777053436294,41.16,77771.35,0.0,-0.95596,7e-05,2.90127]
[1777053441330,41.16,77768.1,0.0,-0.95621,7e-05,2.88813]
[1777053444356,41.16,77774.56,0.0,-0.95574,7e-05,2.91312]
[1777053446210,41.16,77718.48,0.0,-0.95969,7e-05,2.69898]
[1777053449423,41.16,77711.2,0.0,-0.96019,7e-05,2.67169]
[1777053450416,41.16,77698.39,0.0,-0.96104,7e-05,2.62468]
[1777053456280,41.16,77697.28,0.0,-0.9612,7e-05,2.61417]
[1777053461493,41.16,77699.87,0.0,-0.96103,7e-05,2.62352]
[1777053466352,41.15,77709.54,0.0,-0.96039,7e-05,2.65874]
[1777053471563,41.16,77708.18,0.0,-0.96047,7e-05,2.65466]
[1777053476601,41.17,77707.41,0.0,-0.9605,7e-05,2.65308]
[1777053481633,41.17,77701.04,0.0,-0.96091,7e-05,2.63034]
[1777053486669,41.17,77701.63,0.0,-0.96088,7e-05,2.63211]
[1777053489690,41.17,77707.09,0.0,-0.96051,7e-05,2.65246]
[1777053494723,41.17,77706.0,0.0,-0.96056,7e-05,2.6495]
[1777053499764,41.18,77685.22,0.0,-0.96191,6e-05,2.57479]
[1777053500767,41.18,77660.1,0.0,-0.96351,6e-05,2.48532]
[1777053501775,41.18,77660.64,0.0,-0.96347,6e-05,2.48734]
[1777053506810,41.18,77657.46,0.0,-0.96367,6e-05,2.47603]
[1777053509831,41.18,77650.82,0.0,-0.96409,6e-05,2.45281]
[1777053511845,41.18,77648.66,0.0,-0.9643,6e-05,2.43914]
[1777053516880,41.18,77647.22,0.0,-0.96439,6e-05,2.43434]
[1777053521914,41.18,77654.61,0.0,-0.96393,6e-05,2.46025]
[1777053522922,41.18,77654.76,0.0,-0.96392,6e-05,2.46077]
[1777053525943,41.18,77642.99,0.0,-0.96464,6e-05,2.41996]
[1777053526953,41.18,77642.47,0.0,-0.96467,6e-05,2.41823]
[1777053531986,41.18,77647.15,0.0,-0.96438,6e-05,2.43472]
[1777053539035,41.18,77646.07,0.0,-0.96444,6e-05,2.43128]
[1777053544069,41.18,77643.76,0.0,-0.96458,6e-05,2.42352]
[1777053547090,41.18,77638.66,0.0,-0.96489,6e-05,2.40614]
[1777053552126,41.19,77640.63,0.0,-0.96476,6e-05,2.41331]
[1777053555147,41.19,77649.18,0.0,-0.96423,6e-05,2.44308]
[1777053556154,41.19,77653.3,0.0,-0.96398,6e-05,2.45744]
[1777053558169,41.19,77653.46,0.0,-0.96397,6e-05,2.45798]
[1777053563203,41.19,77653.76,0.0,-0.96395,6e-05,2.45902]
[1777053568239,41.19,77653.83,0.0,-0.96395,6e-05,2.4593]
[1777053571261,41.19,77658.29,0.0,-0.96375,6e-05,2.46865]
[1777053574281,41.19,77663.51,0.0,-0.96343,6e-05,2.48692]
[1777053579321,41.19,77668.22,0.0,-0.96313,6e-05,2.50345]
[1777053581331,41.19,77675.12,0.0,-0.9627,6e-05,2.52784]
[1777053586367,41.19,77671.41,0.0,-0.96294,6e-05,2.51441]
[1777053591401,41.18,77672.81,0.0,-0.96285,6e-05,2.5192]
[1777053596439,41.18,77675.48,0.0,-0.96269,6e-05,2.52844]
[1777053599458,41.18,77681.64,0.0,-0.9623,6e-05,2.55025]
[1777053603486,41.18,77676.01,0.0,-0.96266,6e-05,2.52991]
[1777053604492,41.18,77676.16,0.0,-0.96265,6e-05,2.5304]
[1777053606509,41.18,77670.72,0.0,-0.963,6e-05,2.51102]
[1777053609530,41.18,77661.6,0.0,-0.96357,6e-05,2.47889]
[1777053613558,41.18,77655.67,0.0,-0.96394,6e-05,2.45827]
[1777053614564,41.18,77647.66,0.0,-0.96443,6e-05,2.4306]
[1777053619607,41.18,77645.14,0.0,-0.96458,6e-05,2.42233]
[1777053623630,41.18,77639.84,0.0,-0.96491,6e-05,2.40327]
[1777053625644,41.18,77636.6,0.0,-0.96511,6e-05,2.3918]
[1777053628664,41.18,77629.57,0.0,-0.96554,6e-05,2.36734]
[1777053629673,41.18,77629.61,0.0,-0.96554,6e-05,2.36735]
[1777053631686,41.17,77635.0,0.0,-0.96531,6e-05,2.3792]
[1777053632694,41.17,77641.06,0.0,-0.96495,6e-05,2.39995]
[1777053633701,41.17,77641.6,0.0,-0.96492,6e-05,2.40163]
[1777053638737,41.17,77641.47,0.0,-0.96494,6e-05,2.40027]
[1777053643775,41.16,77641.69,0.0,-0.96494,6e-05,2.40011]
[1777053646797,41.16,77630.48,0.0,-0.96562,6e-05,2.36161]
[1777053647804,41.16,77631.0,0.0,-0.96559,6e-05,2.36326]
[1777053652837,41.16,77632.38,0.0,-0.96552,6e-05,2.36725]
[1777053654850,41.16,77628.09,0.0,-0.96578,6e-05,2.35245]
[1777053659885,41.15,77633.0,0.0,-0.9655,6e-05,2.36856]
[1777053663914,41.15,77639.91,0.0,-0.96509,6e-05,2.39162]
[1777053664921,41.15,77645.08,0.0,-0.96478,6e-05,2.40921]
[1777053665928,41.15,77644.19,0.0,-0.96484,6e-05,2.40594]
[1777053670962,41.15,77643.46,0.0,-0.96489,6e-05,2.40306]
[1777053675997,41.15,77642.23,0.0,-0.96496,6e-05,2.39914]
[1777053680027,41.13,77637.7,0.0,-0.9653,6e-05,2.37994]
[1777053685063,41.09,77643.76,0.0,-0.96506,6e-05,2.39341]
[1777053690100,41.06,77647.44,0.0,-0.96495,6e-05,2.39998]
[1777053694125,41.04,77656.76,0.0,-0.96455,6e-05,2.4214]
[1777053695134,41.04,77659.86,0.0,-0.96435,6e-05,2.43231]
[1777053696144,41.04,77651.04,0.0,-0.96489,6e-05,2.40189]
[1777053697146,41.04,77649.36,0.0,-0.96499,6e-05,2.39628]
[1777053702181,41.04,77651.66,0.0,-0.96483,6e-05,2.40515]
[1777053707215,41.05,77652.12,0.0,-0.96479,6e-05,2.40765]
[1777053712251,41.05,77647.08,0.0,-0.96508,6e-05,2.3912]
[1777053713259,41.05,77645.45,0.0,-0.96517,6e-05,2.38582]
[1777053718293,41.05,77648.47,0.0,-0.96499,6e-05,2.3963]
[1777053721317,41.05,77654.32,0.0,-0.96464,6e-05,2.41615]
[1777053726358,41.05,77652.71,0.0,-0.96475,6e-05,2.40989]
[1777053727357,41.05,77658.82,0.0,-0.96438,6e-05,2.43094]
[1777053728363,41.05,77660.3,0.0,-0.96429,6e-05,2.43593]
[1777053730377,41.05,77665.42,0.0,-0.96397,6e-05,2.4541]
[1777053732391,41.05,77668.68,0.0,-0.96376,6e-05,2.46576]
[1777053735412,41.05,77675.94,0.0,-0.9633,6e-05,2.49165]
[1777053736419,41.05,77682.65,0.0,-0.96287,6e-05,2.51552]
[1777053737427,41.05,77681.93,0.0,-0.96292,6e-05,2.51299]
[1777053742462,41.05,77685.85,0.0,-0.96267,6e-05,2.52678]
[1777053744489,41.05,77695.2,0.0,-0.96207,6e-05,2.56033]
[1777053745487,41.05,77704.62,0.0,-0.96145,7e-05,2.59437]
[1777053746493,41.05,77711.15,0.0,-0.96103,7e-05,2.61807]
[1777053747500,41.05,77711.92,0.0,-0.96098,7e-05,2.62075]
[1777053748516,41.05,77717.73,0.0,-0.96059,7e-05,2.64192]
[1777053749522,41.05,77719.51,0.0,-0.96048,7e-05,2.6483]
[1777053754558,41.04,77715.32,0.0,-0.96086,7e-05,2.62544]
[1777053759593,41.04,77712.22,0.0,-0.96109,7e-05,2.61324]
[1777053760599,41.04,77705.3,0.0,-0.96154,7e-05,2.58787]
[1777053761608,41.04,77699.01,0.0,-0.96196,7e-05,2.56497]
[1777053762616,41.04,77696.48,0.0,-0.96212,6e-05,2.55577]
[1777053767648,41.04,77699.07,0.0,-0.96196,7e-05,2.5647]
[1777053772683,41.03,77698.6,0.0,-0.962,6e-05,2.56259]
[1777053775705,41.03,77704.53,0.0,-0.96162,7e-05,2.58379]
[1777053780744,41.03,77703.51,0.0,-0.96169,7e-05,2.57956]
[1777053785775,41.03,77704.12,0.0,-0.96166,7e-05,2.58126]
[1777053788663,41.03,77696.98,0.0,-0.96214,6e-05,2.55514]
[1777053789805,41.03,77690.22,0.0,-0.96257,6e-05,2.53081]
[1777053790812,41.03,77689.85,0.0,-0.9626,6e-05,2.52946]
[1777053793835,41.02,77684.24,0.0,-0.96296,6e-05,2.50907]
[1777053798874,41.02,77685.58,0.0,-0.96288,6e-05,2.5139]
[1777053803903,41.02,77685.34,0.0,-0.96289,6e-05,2.5131]
[1777053808943,41.03,77681.64,0.0,-0.96312,6e-05,2.50027]
[1777053810955,41.03,77673.56,0.0,-0.96363,6e-05,2.47183]
[1777053815989,41.03,77675.4,0.0,-0.96359,6e-05,2.47242]
[1777053821031,41.03,77668.99,0.0,-0.96398,6e-05,2.45029]
[1777053826069,41.03,77672.31,0.0,-0.96377,6e-05,2.4623]
[1777053831103,41.03,77672.14,0.0,-0.96378,6e-05,2.46199]
[1777053834124,41.03,77677.25,0.0,-0.96345,6e-05,2.48012]
[1777053839161,41.04,77677.78,0.0,-0.96342,6e-05,2.48224]
[1777053843189,41.04,77668.95,0.0,-0.96396,6e-05,2.45151]
[1777053845202,41.04,77666.36,0.0,-0.96412,6e-05,2.44267]
[1777053850237,41.04,77667.96,0.0,-0.96401,6e-05,2.44885]
[1777053855276,41.04,77669.95,0.0,-0.96388,6e-05,2.45624]
[1777053856280,41.04,77663.23,0.0,-0.96429,6e-05,2.43298]
[1777053857286,41.04,77662.1,0.0,-0.96436,6e-05,2.42919]
[1777053862323,41.05,77661.88,0.0,-0.96436,6e-05,2.42934]
[1777053867356,41.05,77663.51,0.0,-0.96424,6e-05,2.43576]
[1777053872391,41.06,77665.51,0.0,-0.96419,6e-05,2.4372]
[1777053877427,41.06,77668.12,0.0,-0.96402,6e-05,2.44668]
[1777053882461,41.06,77668.55,0.0,-0.96398,6e-05,2.44886]
[1777053887496,41.07,77669.43,0.0,-0.96392,6e-05,2.45248]
[1777053892539,41.06,77671.68,0.0,-0.96379,6e-05,2.45972]
[1777053894545,41.06,77677.58,0.0,-0.96342,6e-05,2.48048]
[1777053900590,41.06,77675.98,0.0,-0.96351,6e-05,2.47535]
[1777053901598,41.07,77670.74,0.0,-0.96384,6e-05,2.45705]
[1777053902602,41.06,77662.94,0.0,-0.96433,6e-05,2.42964]
[1777053903608,41.06,77656.27,0.0,-0.96474,6e-05,2.40639]
[1777053907641,41.06,77650.31,0.0,-0.96511,6e-05,2.3855]
[1777053912678,41.06,77658.42,0.0,-0.96462,6e-05,2.41275]
[1777053917706,41.05,77663.6,0.0,-0.96432,6e-05,2.42988]
[1777053922741,41.05,77660.67,0.0,-0.96451,6e-05,2.41904]
[1777053928785,41.03,77659.94,0.0,-0.96463,6e-05,2.41269]
[1777053930798,41.02,77654.73,0.0,-0.96498,6e-05,2.3929]
[1777053933818,41.02,77659.31,0.0,-0.96479,6e-05,2.40227]
[1777053938853,41.0,77653.66,0.0,-0.96521,6e-05,2.37825]
[1777053943888,40.99,77650.67,0.0,-0.9654,6e-05,2.3676]
[1777053945902,40.99,77645.12,0.0,-0.96575,6e-05,2.34773]
[1777053946910,40.99,77639.55,0.0,-0.96608,6e-05,2.32881]
[1777053951944,40.99,77639.84,0.0,-0.96606,6e-05,2.32994]
[1777053953958,40.99,77632.03,0.0,-0.96652,6e-05,2.30377]
[1777053954965,40.99,77624.97,0.0,-0.96693,6e-05,2.28023]
[1777053960000,40.99,77627.06,0.0,-0.9668,6e-05,2.2877]
[1777053962020,40.99,77632.13,0.0,-0.9665,6e-05,2.30481]
[1777053967055,41.0,77633.91,0.0,-0.96639,6e-05,2.311]
[1777053972088,41.0,77636.13,0.0,-0.96626,6e-05,2.31871]
[1777053977124,41.0,77640.53,0.0,-0.966,6e-05,2.33379]
[1777053982158,41.0,77639.16,0.0,-0.96607,6e-05,2.32928]
[1777053987196,41.0,77637.15,0.0,-0.96619,6e-05,2.32271]
[1777053992240,41.0,77640.45,0.0,-0.96607,6e-05,2.32831]
[1777053993251,41.0,77649.96,0.0,-0.9655,6e-05,2.36065]
[1777053994253,41.01,77654.34,0.0,-0.96522,6e-05,2.37624]
[1777053999287,41.01,77658.91,0.0,-0.96494,6e-05,2.39211]
[1777054004325,41.01,77656.71,0.0,-0.96508,6e-05,2.38451]
[1777054007347,41.01,77650.33,0.0,-0.96546,6e-05,2.36277]
[1777054012382,41.01,77645.5,0.0,-0.96575,6e-05,2.34612]
[1777054016410,41.01,77646.07,0.0,-0.96572,6e-05,2.34805]
[1777054021450,41.01,77650.66,0.0,-0.96545,6e-05,2.36366]
[1777054026479,41.01,77640.84,0.0,-0.96604,6e-05,2.33011]
[1777054027490,41.01,77636.12,0.0,-0.96632,6e-05,2.31419]
[1777054029501,41.01,77634.04,0.0,-0.96644,6e-05,2.30735]
[1777054034537,41.01,77636.01,0.0,-0.96632,6e-05,2.3142]
[1777054039572,41.01,77636.56,0.0,-0.96628,6e-05,2.31639]
[1777054044607,41.01,77636.8,0.0,-0.96626,6e-05,2.31741]
[1777054049641,41.01,77640.99,0.0,-0.966,6e-05,2.33214]
[1777054054676,41.02,77640.64,0.0,-0.96607,6e-05,2.32671]
[1777054057697,41.03,77646.21,0.0,-0.96573,6e-05,2.34633]
[1777054058705,41.03,77648.27,0.0,-0.96559,6e-05,2.354]
[1777054063740,41.04,77648.28,0.0,-0.96556,6e-05,2.35557]
[1777054068778,41.05,77646.86,0.0,-0.96562,6e-05,2.35234]
[1777054073811,41.05,77647.73,0.0,-0.96554,6e-05,2.35657]
[1777054078846,41.06,77647.91,0.0,-0.9655,6e-05,2.35902]
[1777054083881,41.07,77648.32,0.0,-0.96545,6e-05,2.36191]
[1777054088917,41.08,77648.87,0.0,-0.96539,6e-05,2.36525]
[1777054093951,41.08,77649.79,0.0,-0.96532,6e-05,2.36952]
[1777054096974,41.09,77622.12,0.0,-0.96694,6e-05,2.27711]
[1777054102008,41.09,77618.06,0.0,-0.96716,6e-05,2.26423]
[1777054104023,41.09,77626.98,0.0,-0.96664,6e-05,2.29411]
[1777054106037,41.09,77635.81,0.0,-0.96612,6e-05,2.32386]
[1777054111072,41.09,77634.17,0.0,-0.9663,6e-05,2.31244]
[1777054113086,41.1,77628.44,0.0,-0.96663,6e-05,2.29328]
[1777054114093,41.1,77625.26,0.0,-0.96681,6e-05,2.28284]
[1777054119127,41.1,77621.78,0.0,-0.96701,6e-05,2.27181]
[1777054124163,41.1,77622.57,0.0,-0.96695,6e-05,2.27499]
[1777054129198,41.1,77625.89,0.0,-0.96675,6e-05,2.28653]
[1777054134234,41.11,77628.68,0.0,-0.96658,6e-05,2.29623]
[1777054139267,41.11,77631.48,0.0,-0.96641,6e-05,2.30601]
[1777054144304,41.11,77631.48,0.0,-0.9664,6e-05,2.30644]
[1777054149339,41.11,77627.59,0.0,-0.96662,6e-05,2.2938]
[1777054154375,41.14,77619.27,0.0,-0.96702,6e-05,2.27076]
[1777054159410,41.17,77613.15,0.0,-0.96728,6e-05,2.25629]
[1777054164446,41.21,77624.88,0.0,-0.96647,6e-05,2.3026]
[1777054165453,41.21,77625.38,0.0,-0.96643,6e-05,2.30436]
[1777054170487,41.21,77625.45,0.0,-0.96642,6e-05,2.30499]
[1777054177536,41.22,77625.64,0.0,-0.96647,6e-05,2.30095]
[1777054182572,41.24,77623.82,0.0,-0.96651,6e-05,2.29857]
[1777054187610,41.26,77624.48,0.0,-0.96638,6e-05,2.30607]
[1777054189621,41.27,77634.29,0.0,-0.96577,6e-05,2.34069]
[1777054190628,41.27,77635.16,0.0,-0.96572,6e-05,2.34366]
[1777054193651,41.27,77643.67,0.0,-0.96521,6e-05,2.3726]
[1777054195668,41.27,77645.36,0.0,-0.96511,6e-05,2.37829]
[1777054200699,41.27,77639.99,0.0,-0.96543,6e-05,2.35995]
[1777054203722,41.27,77650.08,0.0,-0.96482,6e-05,2.39436]
[1777054208757,41.27,77649.69,0.0,-0.96485,6e-05,2.39283]
[1777054211778,41.27,77659.36,0.0,-0.96427,6e-05,2.42543]
[1777054216815,41.27,77661.27,0.0,-0.96415,6e-05,2.4318]
[1777054219834,41.26,77668.91,0.0,-0.96369,6e-05,2.45801]
[1777054223864,41.26,77675.9,0.0,-0.96326,6e-05,2.48175]
[1777054227896,41.26,77678.72,0.0,-0.9631,6e-05,2.49071]
[1777054232929,41.25,77677.64,0.0,-0.96328,6e-05,2.47926]
[1777054239981,41.24,77673.28,0.0,-0.96358,6e-05,2.46246]
[1777054244006,41.24,77668.8,0.0,-0.96388,6e-05,2.44559]
[1777054250045,41.23,77668.2,0.0,-0.96392,6e-05,2.4434]
[1777054256089,41.24,77665.33,0.0,-0.96409,6e-05,2.43396]
[1777054261123,41.24,77665.33,0.0,-0.96408,6e-05,2.43433]
[1777054262137,41.24,77656.62,0.0,-0.96463,6e-05,2.40374]
[1777054263144,41.24,77651.52,0.0,-0.96494,6e-05,2.38621]
[1777054266158,41.23,77650.85,0.0,-0.96499,6e-05,2.38326]
[1777054271193,41.23,77650.68,0.0,-0.96502,6e-05,2.38188]
[1777054276230,41.23,77653.94,0.0,-0.96483,6e-05,2.39226]
[1777054281262,41.22,77656.3,0.0,-0.9647,6e-05,2.39956]
[1777054285292,41.22,77649.31,0.0,-0.96514,6e-05,2.37511]
[1777054288313,41.22,77647.44,0.0,-0.96526,6e-05,2.36828]
[1777054291332,41.21,77656.91,0.0,-0.96478,6e-05,2.39416]
[1777054296368,41.21,77657.57,0.0,-0.96475,6e-05,2.39573]
[1777054302257,41.21,77659.45,0.0,-0.96465,6e-05,2.40151]
[1777054307445,41.21,77654.7,0.0,-0.96492,6e-05,2.38622]
[1777054312486,41.22,77651.49,0.0,-0.9651,6e-05,2.37572]
[1777054317520,41.21,77651.88,0.0,-0.96509,6e-05,2.37639]
[1777054322556,41.21,77653.03,0.0,-0.96503,6e-05,2.37978]
[1777054327590,41.21,77660.44,0.0,-0.96459,6e-05,2.40466]
[1777054332627,41.2,77664.01,0.0,-0.96438,6e-05,2.41629]
[1777054337661,41.2,77664.85,0.0,-0.96434,6e-05,2.41854]
[1777054342696,41.19,77667.48,0.0,-0.9642,6e-05,2.42658]
[1777054348738,41.19,77663.68,0.0,-0.96445,6e-05,2.41232]
[1777054353775,41.18,77661.34,0.0,-0.9647,6e-05,2.39719]
[1777054358811,41.18,77662.45,0.0,-0.96464,6e-05,2.40022]
[1777054359830,41.18,77655.61,0.0,-0.96507,6e-05,2.37654]
[1777054360826,41.18,77650.38,0.0,-0.96538,6e-05,2.35854]
[1777054361840,41.18,77641.76,0.0,-0.9659,6e-05,2.32919]
[1777054362842,41.18,77638.94,0.0,-0.96607,6e-05,2.31963]
[1777054366869,41.18,77638.06,0.0,-0.96613,6e-05,2.3166]
[1777054371904,41.18,77641.3,0.0,-0.96593,6e-05,2.32747]
[1777054374929,41.18,77646.48,0.0,-0.96562,6e-05,2.34494]
[1777054379964,41.17,77651.12,0.0,-0.96535,6e-05,2.36047]
[1777054385000,41.17,77651.39,0.0,-0.96534,6e-05,2.3611]
[1777054390034,41.17,77651.22,0.0,-0.96535,6e-05,2.36023]
[1777054395069,41.17,77654.7,0.0,-0.96515,6e-05,2.37173]
[1777054400105,41.17,77653.74,0.0,-0.96519,6e-05,2.36937]
[1777054405139,41.18,77652.29,0.0,-0.96526,6e-05,2.36571]
[1777054410177,41.19,77644.83,0.0,-0.96569,6e-05,2.34134]
[1777054415210,41.19,77641.78,0.0,-0.96596,6e-05,2.32487]
[1777054420245,41.19,77632.97,0.0,-0.96647,6e-05,2.29546]
[1777054425282,41.19,77633.17,0.0,-0.96645,6e-05,2.29651]
[1777054430319,41.19,77628.06,0.0,-0.96675,6e-05,2.27981]
[1777054433339,41.2,77618.01,0.0,-0.9673,6e-05,2.24826]
[1777054435352,41.22,77613.04,0.0,-0.96753,6e-05,2.23517]
[1777054436361,41.23,77600.07,0.0,-0.96822,6e-05,2.1953]
[1777054439381,41.27,77594.5,0.0,-0.9684,6e-05,2.18494]
[1777054442403,41.28,77585.27,0.0,-0.9689,6e-05,2.15614]
[1777054443410,41.28,77578.36,0.0,-0.96927,5e-05,2.13448]
[1777054447438,41.29,77573.0,0.0,-0.96954,5e-05,2.11893]
[1777054449452,41.29,77578.6,0.0,-0.96922,5e-05,2.13735]
[1777054452475,41.3,77583.74,0.0,-0.96892,6e-05,2.15469]
[1777054457509,41.3,77583.43,0.0,-0.96891,6e-05,2.15534]
[1777054462544,41.31,77585.29,0.0,-0.96878,6e-05,2.16279]
[1777054465564,41.32,77578.53,0.0,-0.96914,5e-05,2.1422]
[1777054469592,41.33,77585.37,0.0,-0.96874,6e-05,2.1653]
[1777054474628,41.33,77584.18,0.0,-0.96886,6e-05,2.15715]
[1777054475633,41.34,77577.39,0.0,-0.96923,5e-05,2.1359]
[1777054480669,41.35,77571.85,0.0,-0.9695,5e-05,2.12022]
[1777054485704,41.36,77573.36,0.0,-0.96938,5e-05,2.12692]
[1777054488743,41.36,77568.19,0.0,-0.96964,5e-05,2.11178]
[1777054489750,41.37,77556.69,0.0,-0.97025,5e-05,2.0763]
[1777054490752,41.37,77548.31,0.0,-0.97068,5e-05,2.05088]
[1777054495787,41.38,77541.89,0.0,-0.97098,5e-05,2.03366]
[1777054498809,41.39,77546.9,0.0,-0.97069,5e-05,2.05049]
[1777054499815,41.39,77545.05,0.0,-0.97078,5e-05,2.04526]
[1777054502837,41.4,77539.3,0.0,-0.97105,5e-05,2.02905]
[1777054504851,41.41,77528.91,0.0,-0.97157,5e-05,1.99849]
[1777054505858,41.41,77526.64,0.0,-0.97168,5e-05,1.99217]
[1777054510892,41.42,77526.91,0.0,-0.97162,5e-05,1.99567]
[1777054515927,41.44,77518.83,0.0,-0.97199,5e-05,1.97406]
[1777054517940,41.45,77514.31,0.0,-0.97219,5e-05,1.96171]
[1777054522977,41.46,77499.98,0.0,-0.97286,5e-05,1.92221]
[1777054523988,41.47,77498.75,0.0,-0.97291,5e-05,1.91923]
[1777054528014,41.48,77504.67,0.0,-0.97257,5e-05,1.93909]
[1777054533049,41.5,77508.25,0.0,-0.97242,5e-05,1.94704]
[1777054534056,41.5,77514.09,0.0,-0.97212,5e-05,1.96493]
[1777054535063,41.5,77515.8,0.0,-0.97202,5e-05,1.97056]
[1777054538085,41.51,77510.17,0.0,-0.97228,5e-05,1.9554]
[1777054539097,41.51,77508.45,0.0,-0.97236,5e-05,1.95085]
[1777054542112,41.53,77502.97,0.0,-0.97259,5e-05,1.93694]
[1777054547148,41.54,77498.83,0.0,-0.97275,5e-05,1.92769]
[1777054552183,41.56,77505.2,0.0,-0.97238,5e-05,1.94929]
[1777054558225,41.58,77503.6,0.0,-0.97241,5e-05,1.94785]
[1777054563261,41.6,77502.94,0.0,-0.97239,5e-05,1.9486]
[1777054568295,41.61,77497.38,0.0,-0.97262,5e-05,1.93497]
[1777054573330,41.63,77498.15,0.0,-0.97254,5e-05,1.94001]
[1777054574337,41.63,77492.17,0.0,-0.97282,5e-05,1.92307]
[1777054577359,41.64,77484.94,0.0,-0.97314,5e-05,1.90381]
[1777054582394,41.66,77483.82,0.0,-0.97315,5e-05,1.90362]
[1777054587428,41.68,77482.53,0.0,-0.97316,5e-05,1.90295]
[1777054590451,41.69,77476.81,0.0,-0.9734,5e-05,1.88829]
[1777054593470,41.7,77471.42,0.0,-0.9737,5e-05,1.86934]
[1777054596506,41.71,77449.43,0.0,-0.9747,5e-05,1.80929]
[1777054598521,41.72,77438.96,0.0,-0.97515,5e-05,1.78179]
[1777054599528,41.77,77426.48,0.0,-0.97558,4e-05,1.75586]
[1777054601538,41.87,77420.9,0.0,-0.97556,4e-05,1.75708]
[1777054606574,41.9,77418.34,0.0,-0.9756,4e-05,1.75416]
[1777054611610,41.92,77416.07,0.0,-0.97564,4e-05,1.75205]
[1777054615637,41.94,77421.18,0.0,-0.97536,4e-05,1.76909]
[1777054620673,41.96,77418.94,0.0,-0.97539,4e-05,1.76685]
[1777054622690,41.97,77411.7,0.0,-0.97569,4e-05,1.74878]
[1777054624699,41.98,77405.36,0.0,-0.97594,4e-05,1.73333]
[1777054627720,42.0,77410.57,0.0,-0.97567,4e-05,1.74981]
[1777054632755,42.02,77408.64,0.0,-0.97569,4e-05,1.74861]
[1777054637789,42.05,77407.82,0.0,-0.97566,4e-05,1.75039]
[1777054642826,42.07,77406.12,0.0,-0.97567,4e-05,1.74983]
[1777054645860,42.09,77372.34,0.0,-0.97709,4e-05,1.6629]
[1777054647863,42.1,77380.81,0.0,-0.9767,4e-05,1.68687]
[1777054649874,42.1,77365.67,0.0,-0.97732,4e-05,1.64837]
[1777054652896,42.17,77371.66,0.0,-0.97697,4e-05,1.66898]
[1777054657932,42.32,77369.02,0.0,-0.97669,4e-05,1.68638]
[1777054662966,42.39,77366.26,0.0,-0.97661,4e-05,1.69087]
[1777054668002,42.39,77367.34,0.0,-0.97657,4e-05,1.69345]
[1777054673036,42.41,77365.24,0.0,-0.97662,4e-05,1.69019]
[1777054678071,42.41,77365.4,0.0,-0.9766,4e-05,1.69125]
[1777054683108,42.41,77360.99,0.0,-0.9768,4e-05,1.67936]
[1777054686131,42.41,77372.78,0.0,-0.9763,4e-05,1.71003]
[1777054687137,42.41,77379.16,0.0,-0.97602,4e-05,1.72679]
[1777054688145,42.41,77386.42,0.0,-0.97571,4e-05,1.746]
[1777054689149,42.41,77386.62,0.0,-0.9757,4e-05,1.74637]
[1777054694186,42.4,77390.05,0.0,-0.97557,4e-05,1.75472]
[1777054696201,42.4,77399.52,0.0,-0.97515,4e-05,1.77992]
[1777054699223,42.4,77404.31,0.0,-0.97492,5e-05,1.7939]
[1777054701236,42.41,77410.55,0.0,-0.97463,5e-05,1.81158]
[1777054703251,42.41,77404.11,0.0,-0.97491,5e-05,1.79448]
[1777054708285,42.42,77405.5,0.0,-0.97482,5e-05,1.79974]
[1777054711307,42.42,77412.44,0.0,-0.97456,5e-05,1.81428]
[1777054716347,42.43,77412.46,0.0,-0.97454,5e-05,1.81565]
[1777054721380,42.44,77413.12,0.0,-0.97449,5e-05,1.81877]
[1777054726415,42.45,77406.82,0.0,-0.97476,5e-05,1.80267]
[1777054727422,42.45,77406.08,0.0,-0.97478,5e-05,1.80092]
[1777054732459,42.45,77402.07,0.0,-0.97496,5e-05,1.79028]
[1777054736491,42.45,77398.75,0.0,-0.97512,4e-05,1.78061]
[1777054740516,42.45,77403.98,0.0,-0.97487,5e-05,1.79578]
[1777054741523,42.46,77414.95,0.0,-0.97436,5e-05,1.82645]
[1777054742531,42.46,77421.71,0.0,-0.97404,5e-05,1.84543]
[1777054747565,42.46,77425.45,0.0,-0.97385,5e-05,1.85685]
[1777054748573,42.46,77420.24,0.0,-0.97409,5e-05,1.84253]
[1777054754618,42.47,77421.56,0.0,-0.97401,5e-05,1.84743]
[1777054756634,42.47,77415.89,0.0,-0.97427,5e-05,1.83212]
[1777054761664,42.48,77414.69,0.0,-0.9743,5e-05,1.82992]
[1777054767705,42.49,77412.86,0.0,-0.97436,5e-05,1.82622]
[1777054771733,42.49,77420.26,0.0,-0.97408,5e-05,1.84218]
[1777054772740,42.5,77425.39,0.0,-0.97384,5e-05,1.85665]
[1777054774755,42.5,77436.09,0.0,-0.97333,5e-05,1.88701]
[1777054775762,42.5,77441.37,0.0,-0.97308,5e-05,1.90209]
[1777054776767,42.5,77449.36,0.0,-0.97269,5e-05,1.92499]
[1777054781809,42.5,77445.66,0.0,-0.97286,5e-05,1.91468]
[1777054786838,42.5,77445.1,0.0,-0.97289,5e-05,1.91345]
[1777054789879,42.5,77437.99,0.0,-0.97322,5e-05,1.8935]
[1777054790867,42.5,77432.82,0.0,-0.97346,5e-05,1.87902]
[1777054792882,42.5,77426.0,0.0,-0.97379,5e-05,1.85962]
[1777054793887,42.5,77418.37,0.0,-0.97415,5e-05,1.83802]
[1777054798923,42.49,77416.72,0.0,-0.97425,5e-05,1.83184]
[1777054802952,42.48,77410.78,0.0,-0.97455,5e-05,1.81418]
[1777054804971,42.48,77418.1,0.0,-0.97422,5e-05,1.83376]
[1777054810001,42.48,77417.74,0.0,-0.97425,5e-05,1.83222]
[1777054815912,42.48,77420.81,0.0,-0.97408,5e-05,1.84201]
[1777054821083,42.48,77424.48,0.0,-0.97393,5e-05,1.85098]
[1777054823099,42.47,77418.58,0.0,-0.97422,5e-05,1.83389]
[1777054828131,42.46,77417.7,0.0,-0.97429,5e-05,1.82981]
[1777054831152,42.46,77412.45,0.0,-0.97461,5e-05,1.80904]
[1777054836188,42.45,77415.68,0.0,-0.97449,5e-05,1.81645]
[1777054841224,42.44,77418.77,0.0,-0.97437,5e-05,1.8235]
[1777054846257,42.43,77419.74,0.0,-0.97436,5e-05,1.82464]
[1777054847266,42.43,77426.48,0.0,-0.97405,5e-05,1.84304]
[1777054848276,42.43,77429.2,0.0,-0.97393,5e-05,1.85029]
[1777054852300,42.42,77421.04,0.0,-0.97433,5e-05,1.8262]
[1777054853314,42.42,77418.12,0.0,-0.97447,5e-05,1.81782]
[1777054858341,42.41,77418.69,0.0,-0.97447,5e-05,1.8179]
[1777054863378,42.4,77417.45,0.0,-0.97455,5e-05,1.81303]
[1777054867406,42.39,77426.23,0.0,-0.97416,5e-05,1.83617]
[1777054868414,42.39,77426.7,0.0,-0.97415,5e-05,1.83716]
[1777054873449,42.38,77432.42,0.0,-0.97391,5e-05,1.85147]
[1777054874454,42.38,77442.26,0.0,-0.97345,5e-05,1.8788]
[1777054875462,42.37,77439.97,0.0,-0.97357,5e-05,1.87193]
[1777054879491,42.37,77442.83,0.0,-0.97346,5e-05,1.8785]
[1777054880497,42.36,77452.69,0.0,-0.97299,5e-05,1.90616]
[1777054881509,42.36,77453.72,0.0,-0.97295,5e-05,1.90867]
[1777054886539,42.35,77454.55,0.0,-0.97294,5e-05,1.90938]
[1777054891573,42.34,77459.96,0.0,-0.97279,5e-05,1.91714]
[1777054896608,42.32,77462.35,0.0,-0.97271,5e-05,1.92176]
[1777054901644,42.31,77465.2,0.0,-0.97261,5e-05,1.92768]
[1777054906679,42.31,77469.69,0.0,-0.97239,5e-05,1.94063]
[1777054911714,42.31,77468.98,0.0,-0.97243,5e-05,1.93839]
[1777054916756,42.3,77471.06,0.0,-0.97237,5e-05,1.94211]
[1777054921789,42.28,77471.83,0.0,-0.97237,5e-05,1.94201]
[1777054926825,42.27,77476.51,0.0,-0.97218,5e-05,1.95328]
[1777054927832,42.27,77483.19,0.0,-0.97185,5e-05,1.97289]
[1777054932867,42.26,77477.95,0.0,-0.97212,5e-05,1.95664]
[1777054937902,42.27,77475.76,0.0,-0.97222,5e-05,1.95067]
[1777054942937,42.26,77476.76,0.0,-0.97218,5e-05,1.95343]
[1777054947976,42.26,77476.57,0.0,-0.97221,5e-05,1.95163]
[1777054953008,42.26,77480.76,0.0,-0.97207,5e-05,1.95862]
[1777054954014,42.26,77487.89,0.0,-0.97171,5e-05,1.9796]
[1777054959049,42.26,77486.9,0.0,-0.97176,5e-05,1.97688]
[1777054962070,42.26,77493.0,0.0,-0.97145,5e-05,1.99499]
[1777054966098,42.26,77485.51,0.0,-0.97183,5e-05,1.97298]
[1777054971133,42.26,77482.93,0.0,-0.97195,5e-05,1.96571]
[1777054977037,42.27,77484.87,0.0,-0.97185,5e-05,1.97175]
[1777054982212,42.27,77479.46,0.0,-0.97211,5e-05,1.95624]
[1777054987247,42.27,77477.22,0.0,-0.97221,5e-05,1.9502]
[1777054992282,42.27,77477.64,0.0,-0.97218,5e-05,1.95191]
[1777054994297,42.27,77493.04,0.0,-0.97141,5e-05,1.99734]
[1777054996310,42.27,77498.16,0.0,-0.97115,5e-05,2.01258]
[1777055001346,42.27,77496.46,0.0,-0.97124,5e-05,2.00751]
[1777055006381,42.27,77493.38,0.0,-0.97139,5e-05,1.99839]
[1777055011415,42.27,77490.79,0.0,-0.9716,5e-05,1.98515]
[1777055016449,42.28,77483.09,0.0,-0.97198,5e-05,1.96267]
[1777055021486,42.28,77484.02,0.0,-0.97193,5e-05,1.96571]
[1777055023501,42.28,77491.16,0.0,-0.97157,5e-05,1.98686]
[1777055024506,42.28,77494.76,0.0,-0.97139,5e-05,1.99756]
[1777055026524,42.28,77496.25,0.0,-0.97131,5e-05,2.00199]
[1777055030550,42.28,77508.8,0.0,-0.97067,5e-05,2.03952]
[1777055031560,42.28,77509.88,0.0,-0.97061,5e-05,2.04271]
[1777055036594,42.28,77506.16,0.0,-0.97081,5e-05,2.03118]
[1777055041627,42.27,77503.62,0.0,-0.97095,5e-05,2.02329]
[1777055046662,42.27,77505.48,0.0,-0.97086,5e-05,2.02862]
[1777055049684,42.27,77495.73,0.0,-0.97136,5e-05,1.99934]
[1777055050690,42.27,77493.45,0.0,-0.97147,5e-05,1.99256]
[1777055054718,42.27,77488.34,0.0,-0.97173,5e-05,1.9775]
[1777055058747,42.27,77502.86,0.0,-0.97099,5e-05,2.02073]
[1777055059756,42.27,77504.75,0.0,-0.97089,5e-05,2.02635]
[1777055065801,42.27,77508.23,0.0,-0.97072,5e-05,2.03643]
[1777055069826,42.27,77502.38,0.0,-0.97103,5e-05,2.01861]
[1777055071841,42.27,77506.57,0.0,-0.97089,5e-05,2.02533]
[1777055073860,42.27,77509.57,0.0,-0.97074,5e-05,2.03412]
[1777055078890,42.27,77508.29,0.0,-0.97081,5e-05,2.02992]
[1777055083924,42.26,77509.27,0.0,-0.97077,5e-05,2.0325]
[1777055088960,42.26,77511.42,0.0,-0.97066,5e-05,2.03853]
[1777055093995,42.26,77511.49,0.0,-0.97067,5e-05,2.03826]
[1777055098023,42.26,77517.97,0.0,-0.97034,5e-05,2.05741]
[1777055102062,42.25,77505.13,0.0,-0.97101,5e-05,2.01831]
[1777055107123,42.25,77506.29,0.0,-0.97096,5e-05,2.02153]
[1777055112156,42.25,77511.16,0.0,-0.97071,5e-05,2.03581]
[1777055115177,42.25,77504.01,0.0,-0.97108,5e-05,2.01416]
[1777055116185,42.25,77498.11,0.0,-0.97138,5e-05,1.99656]
[1777055119205,42.25,77493.43,0.0,-0.97162,5e-05,1.98272]
[1777055124240,42.25,77495.9,0.0,-0.9715,5e-05,1.99004]
[1777055129277,42.25,77494.52,0.0,-0.97156,5e-05,1.98603]
[1777055134314,42.25,77498.94,0.0,-0.97142,5e-05,1.9935]
[1777055139351,42.25,77501.52,0.0,-0.97129,5e-05,2.00112]
[1777055144384,42.25,77502.08,0.0,-0.97126,5e-05,2.0027]
[1777055148234,42.25,77508.97,0.0,-0.97091,5e-05,2.02316]
[1777055152439,42.25,77513.25,0.0,-0.97069,5e-05,2.03574]
[1777055153445,42.25,77518.51,0.0,-0.97042,5e-05,2.05152]
[1777055155459,42.24,77526.51,0.0,-0.97001,5e-05,2.07558]
[1777055160496,42.24,77526.93,0.0,-0.97,5e-05,2.07611]
[1777055164523,42.24,77519.81,0.0,-0.97038,5e-05,2.05389]
[1777055169558,42.23,77517.44,0.0,-0.97051,5e-05,2.04617]
[1777055170565,42.23,77510.65,0.0,-0.97087,5e-05,2.0256]
[1777055171573,42.23,77507.83,0.0,-0.97101,5e-05,2.01708]
[1777055176608,42.23,77508.36,0.0,-0.97099,5e-05,2.01839]
[1777055181642,42.23,77507.93,0.0,-0.97102,5e-05,2.01682]
[1777055186677,42.23,77510.18,0.0,-0.97091,5e-05,2.02331]
[1777055189701,42.23,77516.03,0.0,-0.97061,5e-05,2.04073]
[1777055194733,42.22,77516.09,0.0,-0.97069,5e-05,2.03473]
[1777055197757,42.22,77505.48,0.0,-0.97124,5e-05,2.00269]
[1777055198761,42.22,77503.44,0.0,-0.97134,5e-05,1.99658]
[1777055200775,42.22,77510.54,0.0,-0.97098,5e-05,2.01772]
[1777055202789,42.22,77517.05,0.0,-0.97065,5e-05,2.03718]
[1777055207824,42.22,77519.55,0.0,-0.97052,5e-05,2.0443]
[1777055208831,42.22,77524.79,0.0,-0.97025,5e-05,2.0601]
[1777055209839,42.22,77532.68,0.0,-0.96984,5e-05,2.08408]
[1777055210850,42.22,77532.44,0.0,-0.96985,5e-05,2.08318]
[1777055212859,42.21,77538.96,0.0,-0.96951,5e-05,2.10289]
[1777055217895,42.21,77538.14,0.0,-0.96957,5e-05,2.09939]
[1777055222929,42.2,77547.25,0.0,-0.9691,5e-05,2.12668]
[1777055223936,42.2,77550.12,0.0,-0.96895,5e-05,2.1354]
[1777055227964,42.2,77544.26,0.0,-0.96928,5e-05,2.1162]
[1777055231992,42.19,77533.74,0.0,-0.96986,5e-05,2.08289]
[1777055232999,42.19,77535.97,0.0,-0.96974,5e-05,2.08957]
[1777055235013,42.19,77529.49,0.0,-0.97009,5e-05,2.06936]
[1777055236023,42.19,77528.12,0.0,-0.97017,5e-05,2.0649]
[1777055238038,42.19,77534.61,0.0,-0.96983,5e-05,2.08445]
[1777055240049,42.18,77540.11,0.0,-0.96955,5e-05,2.10101]
[1777055243069,42.18,77529.09,0.0,-0.97014,5e-05,2.06666]
[1777055248106,42.18,77527.06,0.0,-0.97026,5e-05,2.05984]
[1777055253139,42.17,77526.62,0.0,-0.97037,5e-05,2.05211]
[1777055258176,42.17,77525.51,0.0,-0.97044,5e-05,2.04821]
[1777055263210,42.17,77527.5,0.0,-0.97034,5e-05,2.0537]
[1777055268246,42.16,77526.62,0.0,-0.9704,5e-05,2.05045]
[1777055271266,42.16,77526.45,0.0,-0.97041,5e-05,2.0496]
[1777055273280,42.16,77525.51,0.0,-0.97047,5e-05,2.04652]
[1777055276301,42.16,77520.19,0.0,-0.97075,5e-05,2.03015]
[1777055278315,42.16,77514.84,0.0,-0.97103,5e-05,2.01392]
[1777055283353,42.16,77510.26,0.0,-0.97127,5e-05,1.99993]
[1777055288386,42.16,77508.1,0.0,-0.97138,5e-05,1.99333]
[1777055293421,42.16,77508.64,0.0,-0.97136,5e-05,1.9948]
[1777055298458,42.16,77501.04,0.0,-0.97174,5e-05,1.97218]
[1777055303493,42.16,77504.41,0.0,-0.97157,5e-05,1.9822]
[1777055309535,42.16,77504.01,0.0,-0.97159,5e-05,1.98101]
[1777055314569,42.15,77520.82,0.0,-0.97081,5e-05,2.02546]
[1777055316587,42.15,77526.77,0.0,-0.9705,5e-05,2.04325]
[1777055319427,42.15,77540.8,0.0,-0.96977,5e-05,2.08569]
[1777055324643,42.15,77540.81,0.0,-0.96978,5e-05,2.08487]
[1777055326657,42.15,77534.37,0.0,-0.97013,5e-05,2.06485]
[1777055327664,42.14,77540.31,0.0,-0.96982,5e-05,2.08289]
[1777055330689,42.14,77527.91,0.0,-0.97048,5e-05,2.04463]
[1777055335720,42.14,77523.21,0.0,-0.97073,5e-05,2.03003]
[1777055339568,42.14,77528.6,0.0,-0.97046,5e-05,2.04598]
[1777055344784,42.14,77524.45,0.0,-0.97068,5e-05,2.03295]
[1777055349818,42.13,77524.33,0.0,-0.97069,5e-05,2.03219]
[1777055354853,42.13,77525.68,0.0,-0.97063,5e-05,2.03585]
[1777055359888,42.13,77523.91,0.0,-0.97073,5e-05,2.03009]
[1777055365930,42.13,77524.41,0.0,-0.97071,5e-05,2.03111]
[1777055371973,42.12,77522.29,0.0,-0.97091,5e-05,2.01849]
[1777055374994,42.12,77509.83,0.0,-0.97155,5e-05,1.98104]
[1777055375999,42.12,77506.71,0.0,-0.97171,5e-05,1.97179]
[1777055379021,42.12,77502.67,0.0,-0.97191,5e-05,1.95992]
[1777055384057,42.12,77503.16,0.0,-0.97188,5e-05,1.96153]
[1777055389092,42.12,77501.2,0.0,-0.97198,5e-05,1.95596]
[1777055391107,42.12,77495.44,0.0,-0.97228,5e-05,1.93862]
[1777055393119,42.12,77495.24,0.0,-0.9723,5e-05,1.9371]
[1777055398156,42.1,77497.82,0.0,-0.97221,5e-05,1.94228]
[1777055401178,42.09,77502.98,0.0,-0.97198,5e-05,1.95598]
[1777055403190,42.09,77510.92,0.0,-0.97158,5e-05,1.97954]
[1777055408225,42.09,77502.42,0.0,-0.97201,5e-05,1.95408]
[1777055413261,42.09,77501.05,0.0,-0.97208,5e-05,1.95037]
[1777055415275,42.09,77495.46,0.0,-0.97235,5e-05,1.93408]
[1777055416281,42.1,77492.01,0.0,-0.97252,5e-05,1.92422]
[1777055421316,42.09,77490.05,0.0,-0.97263,5e-05,1.91751]
[1777055425348,42.09,77498.83,0.0,-0.97219,5e-05,1.94353]
[1777055430392,42.09,77504.58,0.0,-0.9719,5e-05,1.96076]
[1777055431397,42.09,77510.31,0.0,-0.97169,5e-05,1.97204]
[1777055433409,42.09,77515.31,0.0,-0.97143,5e-05,1.9869]
[1777055438444,42.09,77520.61,0.0,-0.97116,5e-05,2.00265]
[1777055441465,42.09,77527.91,0.0,-0.97079,5e-05,2.02448]
[1777055446502,42.09,77528.95,0.0,-0.97074,5e-05,2.02731]
[1777055451535,42.09,77528.66,0.0,-0.97076,5e-05,2.02612]
[1777055455563,42.09,77523.33,0.0,-0.97104,5e-05,2.00987]
[1777055458584,42.09,77528.5,0.0,-0.97077,5e-05,2.0253]
[1777055463619,42.09,77529.74,0.0,-0.97071,5e-05,2.02874]
[1777055466640,42.08,77536.58,0.0,-0.97036,5e-05,2.04924]
[1777055468657,42.08,77544.28,0.0,-0.96996,5e-05,2.07255]
[1777055469666,42.08,77550.23,0.0,-0.96964,5e-05,2.09071]
[1777055474696,42.08,77553.37,0.0,-0.96949,5e-05,2.0995]
[1777055479733,42.07,77557.34,0.0,-0.96929,5e-05,2.11107]
[1777055481755,42.07,77562.69,0.0,-0.96901,5e-05,2.12708]
[1777055485779,42.06,77552.49,0.0,-0.96958,5e-05,2.09449]
[1777055490814,42.06,77545.94,0.0,-0.96994,5e-05,2.07345]
[1777055495851,42.06,77535.84,0.0,-0.97056,5e-05,2.03618]
[1777055500885,42.05,77534.67,0.0,-0.97063,5e-05,2.03226]
[1777055505920,42.05,77534.46,0.0,-0.97065,5e-05,2.03126]
[1777055510954,42.05,77532.43,0.0,-0.97076,5e-05,2.02482]
[1777055515990,42.05,77534.81,0.0,-0.97064,5e-05,2.03173]
[1777055521028,42.05,77533.7,0.0,-0.97071,5e-05,2.02801]
[1777055523042,42.04,77527.61,0.0,-0.97102,5e-05,2.00952]
[1777055528081,42.04,77532.29,0.0,-0.97079,5e-05,2.02339]
[1777055530096,42.04,77547.14,0.0,-0.97001,5e-05,2.06847]
[1777055531101,42.04,77545.11,0.0,-0.97012,5e-05,2.06211]
[1777055533115,42.04,77541.54,0.0,-0.97031,5e-05,2.05096]
[1777055535128,42.04,77546.82,0.0,-0.97003,5e-05,2.06688]
[1777055537142,42.04,77552.06,0.0,-0.96976,5e-05,2.08273]
[1777055539157,42.04,77556.05,0.0,-0.96955,5e-05,2.09473]
[1777055544191,42.03,77559.69,0.0,-0.96937,5e-05,2.1051]
[1777055549227,42.02,77565.88,0.0,-0.96905,5e-05,2.12341]
[1777055551241,42.02,77568.31,0.0,-0.96901,5e-05,2.12462]
[1777055554261,41.99,77562.35,0.0,-0.96944,5e-05,2.09965]
[1777055556277,41.98,77555.67,0.0,-0.96981,5e-05,2.07862]
[1777055561311,41.98,77555.71,0.0,-0.96982,5e-05,2.07802]
[1777055565341,41.98,77549.17,0.0,-0.97018,5e-05,2.05732]
[1777055566345,41.98,77542.27,0.0,-0.97055,5e-05,2.03614]
[1777055567358,41.98,77540.34,0.0,-0.97065,5e-05,2.0302]
[1777055569366,41.97,77539.13,0.0,-0.97072,5e-05,2.02581]
[1777055574403,41.96,77540.54,0.0,-0.97068,5e-05,2.02813]
[1777055579436,41.91,77537.12,0.0,-0.97101,5e-05,2.0092]
[1777055584472,41.89,77537.35,0.0,-0.97105,5e-05,2.00698]
[1777055589506,41.88,77531.66,0.0,-0.97139,5e-05,1.98699]
[1777055593535,41.87,77533.45,0.0,-0.97134,5e-05,1.99018]
[1777055595549,41.86,77538.56,0.0,-0.9711,5e-05,2.00442]
[1777055600584,41.84,77539.37,0.0,-0.9711,5e-05,2.00398]
[1777055604616,41.77,77546.14,0.0,-0.97097,5e-05,2.01192]
[1777055609646,41.69,77547.18,0.0,-0.97114,5e-05,2.00183]
[1777055611660,41.69,77552.74,0.0,-0.97095,5e-05,2.01179]
[1777055612669,41.65,77555.73,0.0,-0.9709,5e-05,2.015]
[1777055614686,41.62,77561.42,0.0,-0.97071,5e-05,2.02593]
[1777055618714,41.6,77555.32,0.0,-0.97108,5e-05,2.00437]
[1777055623749,41.6,77556.96,0.0,-0.97101,5e-05,2.00876]
[1777055628785,41.6,77553.8,0.0,-0.97117,5e-05,1.9992]
[1777055633820,41.6,77555.47,0.0,-0.97108,5e-05,2.00429]
[1777055638855,41.6,77555.64,0.0,-0.97107,5e-05,2.00481]
[1777055643890,41.6,77558.3,0.0,-0.97094,5e-05,2.01285]
[1777055647920,41.6,77569.21,0.0,-0.97036,5e-05,2.04611]
[1777055650943,41.59,77579.42,0.0,-0.96982,5e-05,2.07749]
[1777055655981,41.59,77575.62,0.0,-0.97003,5e-05,2.06514]
[1777055661017,41.59,77580.31,0.0,-0.96979,5e-05,2.07916]
[1777055665057,41.59,77586.43,0.0,-0.96947,5e-05,2.09774]
[1777055670902,41.58,77595.82,0.0,-0.96897,6e-05,2.12635]
[1777055672109,41.58,77604.2,0.0,-0.96859,6e-05,2.14682]
[1777055673116,41.58,77609.1,0.0,-0.96831,6e-05,2.16225]
[1777055677144,41.57,77602.21,0.0,-0.96872,6e-05,2.13925]
[1777055678956,41.57,77592.49,0.0,-0.96926,5e-05,2.10806]
[1777055684195,41.57,77597.49,0.0,-0.969,6e-05,2.12301]
[1777055689229,41.56,77599.92,0.0,-0.96889,6e-05,2.12977]
[1777055694266,41.55,77599.86,0.0,-0.9689,6e-05,2.12867]
[1777055699303,41.55,77595.39,0.0,-0.96917,6e-05,2.11361]
[1777055704339,41.55,77596.18,0.0,-0.96914,6e-05,2.11534]
[1777055709383,41.54,77606.37,0.0,-0.96859,6e-05,2.14693]
[1777055710389,41.54,77616.1,0.0,-0.96804,6e-05,2.17796]
[1777055711393,41.54,77620.68,0.0,-0.96778,6e-05,2.19252]
[1777055715421,41.53,77625.22,0.0,-0.96754,6e-05,2.20618]
[1777055717436,41.53,77628.67,0.0,-0.96735,6e-05,2.21683]
[1777055721464,41.52,77633.75,0.0,-0.96708,6e-05,2.2322]
[1777055723475,41.52,77628.28,0.0,-0.96741,6e-05,2.21362]
[1777055724485,41.52,77622.39,0.0,-0.96775,6e-05,2.19415]
[1777055725489,41.52,77617.36,0.0,-0.96805,6e-05,2.17759]
[1777055726496,41.51,77617.43,0.0,-0.96805,6e-05,2.17757]
[1777055731531,41.51,77618.64,0.0,-0.96808,6e-05,2.17422]
[1777055733545,41.5,77602.85,0.0,-0.96898,6e-05,2.12324]
[1777055734553,41.5,77600.7,0.0,-0.9691,6e-05,2.11627]
[1777055739587,41.5,77598.87,0.0,-0.96921,6e-05,2.1098]
[1777055744622,41.5,77601.49,0.0,-0.96908,6e-05,2.11743]
[1777055747644,41.49,77605.2,0.0,-0.96888,6e-05,2.12873]
[1777055752678,41.48,77603.82,0.0,-0.96899,6e-05,2.12234]
[1777055757714,41.48,77602.17,0.0,-0.9691,6e-05,2.11628]
[1777055762748,41.47,77596.98,0.0,-0.9694,5e-05,2.09912]
[1777055764764,41.47,77586.9,0.0,-0.96997,5e-05,2.06673]
[1777055765771,41.47,77587.78,0.0,-0.96993,5e-05,2.06882]
[1777055770810,41.45,77581.94,0.0,-0.9703,5e-05,2.04746]
[1777055772819,41.44,77579.13,0.0,-0.97047,5e-05,2.03755]
[1777055777854,41.42,77578.68,0.0,-0.97055,5e-05,2.03318]
[1777055778864,41.42,77584.29,0.0,-0.97026,5e-05,2.04993]
[1777055779873,41.42,77583.92,0.0,-0.97029,5e-05,2.04816]
[1777055784903,41.4,77577.25,0.0,-0.97071,5e-05,2.02391]
[1777055789941,41.38,77579.74,0.0,-0.97063,5e-05,2.02863]
[1777055791954,41.37,77589.48,0.0,-0.97021,5e-05,2.05169]
[1777055796988,41.36,77591.5,0.0,-0.97014,5e-05,2.05536]
[1777055802026,41.34,77595.65,0.0,-0.96997,5e-05,2.06568]
[1777055807062,41.32,77597.77,0.0,-0.96991,5e-05,2.06907]
[1777055810088,41.31,77591.14,0.0,-0.9703,5e-05,2.04654]
[1777055815118,41.3,77587.57,0.0,-0.97054,5e-05,2.03258]
[1777055820154,41.28,77591.19,0.0,-0.9704,5e-05,2.04095]
[1777055823175,41.27,77597.01,0.0,-0.97011,5e-05,2.05726]
[1777055828209,41.25,77600.46,0.0,-0.96998,5e-05,2.06494]
[1777055834036,41.24,77602.97,0.0,-0.9699,5e-05,2.06965]
[1777055841300,41.23,77601.92,0.0,-0.96996,5e-05,2.06598]
[1777055846335,41.23,77601.96,0.0,-0.96996,5e-05,2.06586]
[1777055851370,41.23,77599.22,0.0,-0.9702,5e-05,2.05122]
[1777055856405,41.23,77608.42,0.0,-0.9697,5e-05,2.07991]
[1777055857413,41.23,77611.61,0.0,-0.96952,6e-05,2.08991]
[1777055858419,41.23,77621.82,0.0,-0.96896,6e-05,2.12227]
[1777055859433,41.23,77620.91,0.0,-0.96901,6e-05,2.11922]
[1777055861444,41.23,77613.8,0.0,-0.96941,6e-05,2.09637]
[1777055866477,41.22,77612.54,0.0,-0.9695,6e-05,2.09134]
[1777055871512,41.21,77612.76,0.0,-0.96953,6e-05,2.08987]
[1777055877554,41.2,77613.01,0.0,-0.96954,6e-05,2.08902]
[1777055880576,41.19,77605.54,0.0,-0.96997,5e-05,2.06415]
[1777055882594,41.19,77604.77,0.0,-0.97004,5e-05,2.06054]
[1777055885651,41.18,77609.91,0.0,-0.96979,5e-05,2.07486]
[1777055887633,41.18,77648.85,0.0,-0.96759,6e-05,2.19989]
[1777055888640,41.17,77648.87,0.0,-0.9676,6e-05,2.1997]
[1777055893682,41.17,77648.09,0.0,-0.96766,6e-05,2.19586]
[1777055898717,41.16,77649.62,0.0,-0.9676,6e-05,2.19959]
[1777055903752,41.15,77646.2,0.0,-0.96782,6e-05,2.18713]
[1777055908789,41.15,77641.75,0.0,-0.9681,6e-05,2.17142]
[1777055913824,41.14,77635.8,0.0,-0.96854,6e-05,2.14506]
[1777055917851,41.14,77626.82,0.0,-0.96906,6e-05,2.11552]
[1777055918858,41.14,77631.02,0.0,-0.96882,6e-05,2.12885]
[1777055923893,41.13,77627.27,0.0,-0.96905,6e-05,2.11609]
[1777055926914,41.13,77624.08,0.0,-0.96923,6e-05,2.10552]
[1777055929935,41.13,77630.7,0.0,-0.96887,6e-05,2.12631]
[1777055930947,41.13,77633.89,0.0,-0.96869,6e-05,2.13641]
[1777055932957,41.12,77626.32,0.0,-0.96915,6e-05,2.11033]
[1777055935978,41.12,77625.15,0.0,-0.96922,6e-05,2.10623]
[1777055941015,41.11,77624.92,0.0,-0.96924,6e-05,2.10493]
[1777055945044,41.11,77618.84,0.0,-0.96959,6e-05,2.0852]
[1777055946053,41.11,77616.77,0.0,-0.9697,6e-05,2.07858]
[1777055951089,41.11,77617.84,0.0,-0.96965,6e-05,2.08158]
[1777055956123,41.11,77611.26,0.0,-0.97002,5e-05,2.06059]
[1777055961156,41.1,77608.53,0.0,-0.97019,5e-05,2.05084]
[1777055966191,41.1,77609.9,0.0,-0.97012,5e-05,2.05455]
[1777055970221,41.09,77603.79,0.0,-0.97048,5e-05,2.03385]
[1777055973246,41.09,77597.96,0.0,-0.97088,5e-05,2.00957]
[1777055978278,41.07,77597.28,0.0,-0.97095,5e-05,2.00566]
[1777055983313,41.06,77595.73,0.0,-0.97107,5e-05,1.99848]
[1777055988350,41.05,77590.67,0.0,-0.97136,5e-05,1.98177]
[1777055993384,41.05,77585.18,0.0,-0.97168,5e-05,1.96343]
[1777055994391,41.05,77578.34,0.0,-0.97203,5e-05,1.9429]
[1777055995397,41.04,77563.99,0.0,-0.97277,5e-05,1.89964]
[1777055996404,41.04,77559.93,0.0,-0.97298,5e-05,1.88732]
[1777055998418,41.04,77556.36,0.0,-0.97317,5e-05,1.87624]
[1777056003453,41.03,77557.29,0.0,-0.97314,5e-05,1.87759]
[1777056008491,41.02,77559.97,0.0,-0.97303,5e-05,1.88406]
[1777056012519,41.02,77566.73,0.0,-0.9727,5e-05,1.90394]
[1777056016322,41.03,77576.15,0.0,-0.9722,5e-05,1.93288]
[1777056021583,41.03,77574.77,0.0,-0.97226,5e-05,1.92953]
[1777056024609,41.03,77587.63,0.0,-0.97158,5e-05,1.96887]
[1777056026392,41.03,77589.34,0.0,-0.97149,5e-05,1.97426]
[1777056029645,41.04,77581.4,0.0,-0.9719,5e-05,1.95042]
[1777056033667,41.04,77572.77,0.0,-0.97241,5e-05,1.91934]
[1777056036462,41.04,77571.08,0.0,-0.97249,5e-05,1.91484]
[1777056041735,41.05,77573.19,0.0,-0.97237,5e-05,1.92209]
[1777056044758,41.05,77567.93,0.0,-0.97262,5e-05,1.90694]
[1777056047781,41.06,77564.79,0.0,-0.97277,5e-05,1.89824]
[1777056052817,41.06,77566.3,0.0,-0.97268,5e-05,1.90381]
[1777056057850,41.07,77568.41,0.0,-0.97255,5e-05,1.91112]
[1777056062888,41.07,77568.39,0.0,-0.97254,5e-05,1.91208]
[1777056067921,41.08,77562.01,0.0,-0.97284,5e-05,1.89419]
[1777056068928,41.08,77555.19,0.0,-0.97318,5e-05,1.87434]
[1777056069941,41.08,77555.21,0.0,-0.97317,5e-05,1.87467]
[1777056072957,41.09,77550.19,0.0,-0.97341,5e-05,1.8608]
[1777056077991,41.1,77549.34,0.0,-0.97343,5e-05,1.85976]
[1777056083026,41.1,77544.93,0.0,-0.97362,5e-05,1.84835]
[1777056088062,41.11,77545.08,0.0,-0.97359,5e-05,1.85023]
[1777056093097,41.12,77541.82,0.0,-0.9738,5e-05,1.83672]
[1777056098132,41.13,77543.32,0.0,-0.9737,5e-05,1.84253]
[1777056103168,41.14,77541.1,0.0,-0.97378,5e-05,1.83753]
[1777056108202,41.15,77535.79,0.0,-0.97402,5e-05,1.82368]
[1777056113235,41.16,77534.75,0.0,-0.97404,5e-05,1.82224]
[1777056118272,41.17,77531.8,0.0,-0.97415,5e-05,1.81569]
[1777056123308,41.18,77533.84,0.0,-0.97402,5e-05,1.8232]
[1777056128341,41.19,77530.96,0.0,-0.97414,5e-05,1.81655]
[1777056132369,41.19,77537.47,0.0,-0.97381,5e-05,1.836]
[1777056133377,41.19,77546.22,0.0,-0.97337,5e-05,1.86163]
[1777056136397,41.2,77554.23,0.0,-0.97296,5e-05,1.88581]
[1777056137404,41.19,77560.26,0.0,-0.97266,5e-05,1.90324]
[1777056142440,41.2,77557.28,0.0,-0.9728,5e-05,1.89535]
[1777056147474,41.21,77559.53,0.0,-0.97267,5e-05,1.90288]
[1777056149489,41.2,77554.13,0.0,-0.97295,5e-05,1.88676]
[1777056152510,41.2,77546.54,0.0,-0.97341,5e-05,1.85851]
[1777056157545,41.19,77543.71,0.0,-0.97357,5e-05,1.8488]
[1777056163587,41.18,77546.93,0.0,-0.97344,5e-05,1.85634]
[1777056168622,41.17,77547.19,0.0,-0.97346,5e-05,1.85557]
[1777056173656,41.16,77546.08,0.0,-0.97354,5e-05,1.85083]
[1777056178692,41.16,77540.35,0.0,-0.97384,5e-05,1.83275]
[1777056179699,41.15,77543.06,0.0,-0.97372,5e-05,1.84031]
[1777056184737,41.15,77542.68,0.0,-0.97376,5e-05,1.83783]
[1777056189771,41.15,77544.1,0.0,-0.97369,5e-05,1.84218]
[1777056191785,41.15,77529.14,0.0,-0.97441,5e-05,1.79919]
[1777056192791,41.15,77529.19,0.0,-0.97441,5e-05,1.79913]
[1777056197826,41.14,77527.32,0.0,-0.97452,5e-05,1.79278]
[1777056202861,41.13,77526.52,0.0,-0.97457,5e-05,1.78953]
[1777056207899,41.13,77530.49,0.0,-0.9744,5e-05,1.79984]
[1777056212933,41.12,77529.95,0.0,-0.97452,5e-05,1.79181]
[1777056215953,41.12,77536.05,0.0,-0.97424,5e-05,1.80858]
[1777056216962,41.12,77541.47,0.0,-0.97398,5e-05,1.82391]
[1777056217969,41.12,77543.03,0.0,-0.9739,5e-05,1.82815]
[1777056223002,41.11,77542.71,0.0,-0.97394,5e-05,1.82592]
[1777056228042,41.1,77542.03,0.0,-0.974,5e-05,1.82269]
[1777056233076,41.09,77538.46,0.0,-0.97419,5e-05,1.81117]
[1777056238111,41.09,77542.94,0.0,-0.974,5e-05,1.82283]
[1777056243146,41.08,77541.93,0.0,-0.97407,5e-05,1.8186]
[1777056244152,41.08,77548.46,0.0,-0.97375,5e-05,1.83719]
[1777056245160,41.07,77550.62,0.0,-0.97365,5e-05,1.84317]
[1777056248181,41.07,77559.81,0.0,-0.9732,5e-05,1.86962]
[1777056249190,41.07,77560.8,0.0,-0.97315,5e-05,1.87273]
[1777056254224,41.08,77560.57,0.0,-0.97314,5e-05,1.87303]
[1777056256237,41.08,77555.34,0.0,-0.9734,5e-05,1.85811]
[1777056261273,41.09,77555.49,0.0,-0.97337,5e-05,1.85967]
[1777056263286,41.09,77560.54,0.0,-0.97311,5e-05,1.8749]
[1777056265300,41.09,77564.05,0.0,-0.97293,5e-05,1.88562]
[1777056270335,41.1,77563.95,0.0,-0.97292,5e-05,1.8862]
[1777056275370,41.1,77564.25,0.0,-0.97297,5e-05,1.88232]
[1777056280407,41.11,77564.34,0.0,-0.97294,5e-05,1.88362]
[1777056285440,41.11,77564.14,0.0,-0.97294,5e-05,1.88389]
[1777056289469,41.12,77573.66,0.0,-0.97244,5e-05,1.91273]
[1777056294506,41.12,77574.08,0.0,-0.97241,5e-05,1.91459]
[1777056299541,41.12,77575.1,0.0,-0.97235,5e-05,1.91823]
[1777056304577,41.13,77575.12,0.0,-0.97234,5e-05,1.91886]
[1777056309613,41.13,77579.26,0.0,-0.97212,5e-05,1.93176]
[1777056315655,41.13,77578.41,0.0,-0.97215,5e-05,1.9298]
[1777056320690,41.14,77582.87,0.0,-0.97191,5e-05,1.9437]
[1777056322703,41.14,77588.22,0.0,-0.97163,5e-05,1.95999]
[1777056327738,41.14,77588.44,0.0,-0.97161,5e-05,1.96095]
[1777056332773,41.14,77590.44,0.0,-0.97158,5e-05,1.96158]
[1777056336804,41.14,77582.93,0.0,-0.97197,5e-05,1.93916]
[1777056337813,41.14,77579.98,0.0,-0.97212,5e-05,1.9304]
[1777056338815,41.14,77574.12,0.0,-0.97242,5e-05,1.913]
[1777056339824,41.14,77568.25,0.0,-0.97272,5e-05,1.8957]
[1777056340829,41.15,77568.2,0.0,-0.97272,5e-05,1.89574]
[1777056342842,41.15,77562.18,0.0,-0.97301,5e-05,1.87833]
[1777056343847,41.15,77556.8,0.0,-0.97328,5e-05,1.86276]
[1777056344857,41.15,77556.54,0.0,-0.97329,5e-05,1.86224]
[1777056349892,41.16,77555.42,0.0,-0.97332,5e-05,1.86019]
[1777056354929,41.16,77555.81,0.0,-0.97328,5e-05,1.86258]
[1777056359962,41.17,77556.96,0.0,-0.9732,5e-05,1.86717]
[1777056360970,41.17,77562.15,0.0,-0.97294,5e-05,1.88265]
[1777056362986,41.18,77568.19,0.0,-0.97263,5e-05,1.90092]
[1777056363994,41.18,77574.63,0.0,-0.97229,5e-05,1.92027]
[1777056364998,41.18,77579.28,0.0,-0.97205,5e-05,1.93435]
[1777056368802,41.18,77587.5,0.0,-0.97162,5e-05,1.95959]
[1777056372055,41.18,77599.13,0.0,-0.971,5e-05,1.99531]
[1777056373057,41.18,77601.46,0.0,-0.97087,5e-05,2.0025]
[1777056374065,41.18,77607.52,0.0,-0.97055,5e-05,2.02124]
[1777056375072,41.18,77611.87,0.0,-0.97031,5e-05,2.03474]
[1777056380118,41.18,77612.74,0.0,-0.97027,5e-05,2.0373]
[1777056385147,41.18,77605.51,0.0,-0.97066,5e-05,2.01472]
[1777056386151,41.18,77606.55,0.0,-0.97061,5e-05,2.01795]
[1777056391187,41.18,77604.86,0.0,-0.97077,5e-05,2.00699]
[1777056395215,41.18,77599.21,0.0,-0.97107,5e-05,1.98979]
[1777056400250,41.18,77603.02,0.0,-0.97086,5e-05,2.00187]
[1777056401257,41.18,77605.07,0.0,-0.97075,5e-05,2.00824]
[1777056406293,41.19,77604.11,0.0,-0.9708,5e-05,2.00549]
[1777056411380,41.19,77611.86,0.0,-0.97038,5e-05,2.02971]
[1777056412418,41.19,77616.28,0.0,-0.97014,5e-05,2.0435]
[1777056414348,41.19,77621.02,0.0,-0.96988,5e-05,2.05832]
[1777056419384,41.19,77621.55,0.0,-0.96985,6e-05,2.05982]
[1777056424418,41.18,77616.34,0.0,-0.97014,5e-05,2.04332]
[1777056429454,41.18,77617.96,0.0,-0.97005,5e-05,2.04835]
[1777056434489,41.18,77620.36,0.0,-0.96992,5e-05,2.05582]
[1777056439525,41.18,77620.22,0.0,-0.96993,5e-05,2.05528]
[1777056444559,41.18,77615.96,0.0,-0.97017,5e-05,2.0419]
[1777056449594,41.18,77621.38,0.0,-0.96987,5e-05,2.0589]
[1777056454629,41.18,77618.44,0.0,-0.97011,5e-05,2.04371]
[1777056459667,41.18,77622.57,0.0,-0.96989,6e-05,2.05664]
[1777056462684,41.18,77629.89,0.0,-0.96948,6e-05,2.07964]
[1777056463691,41.18,77621.56,0.0,-0.96994,5e-05,2.05331]
[1777056468726,41.18,77616.54,0.0,-0.97022,5e-05,2.0376]
[1777056474769,41.18,77617.54,0.0,-0.97016,5e-05,2.04075]
[1777056479806,41.18,77618.37,0.0,-0.97012,5e-05,2.04336]
[1777056484840,41.18,77619.22,0.0,-0.97007,5e-05,2.04601]
[1777056489875,41.18,77616.45,0.0,-0.97022,5e-05,2.03736]
[1777056494910,41.18,77620.16,0.0,-0.97002,5e-05,2.04897]
[1777056499945,41.18,77619.81,0.0,-0.97004,5e-05,2.04786]
[1777056504986,41.18,77617.69,0.0,-0.97016,5e-05,2.04128]
[1777056510022,41.18,77612.39,0.0,-0.97044,5e-05,2.02484]
[1777056512032,41.18,77606.46,0.0,-0.97084,5e-05,2.00074]
[1777056517070,41.19,77601.62,0.0,-0.97109,5e-05,1.98626]
[1777056518078,41.19,77592.53,0.0,-0.97157,5e-05,1.95865]
[1777056519871,41.19,77594.37,0.0,-0.97147,5e-05,1.96453]
[1777056525132,41.19,77599.71,0.0,-0.97118,5e-05,1.98147]
[1777056526133,41.19,77601.83,0.0,-0.97106,5e-05,1.98807]
[1777056531170,41.38,77599.16,0.0,-0.97062,5e-05,2.01312]
[1777056536203,41.6,77600.04,0.0,-0.9699,5e-05,2.05374]
[1777056541239,41.79,77602.75,0.0,-0.96915,6e-05,2.09645]
[1777056543254,41.86,77609.38,0.0,-0.96856,6e-05,2.12988]
[1777056546277,41.96,77614.65,0.0,-0.96796,6e-05,2.16358]
[1777056551311,42.1,77614.15,0.0,-0.96753,6e-05,2.18727]
[1777056556344,42.23,77607.78,0.0,-0.96748,6e-05,2.18986]
[1777056557352,42.26,77604.78,0.0,-0.96757,6e-05,2.18491]
[1777056562386,42.27,77604.51,0.0,-0.96754,6e-05,2.18642]
[1777056567422,42.28,77603.76,0.0,-0.96754,6e-05,2.18642]
[1777056572456,42.3,77605.81,0.0,-0.96747,6e-05,2.18922]
[1777056577491,42.31,77606.17,0.0,-0.9674,6e-05,2.19273]
[1777056581519,42.32,77590.29,0.0,-0.96827,6e-05,2.14414]
[1777056582528,42.32,77584.39,0.0,-0.96859,6e-05,2.12613]
[1777056583533,42.35,77583.32,0.0,-0.96855,6e-05,2.12843]
[1777056586554,42.39,77578.1,0.0,-0.96871,6e-05,2.11887]
[1777056591590,42.41,77577.95,0.0,-0.96867,6e-05,2.12115]
[1777056596628,42.42,77572.51,0.0,-0.96892,5e-05,2.10691]
[1777056600675,42.44,77566.07,0.0,-0.96924,5e-05,2.08917]
[1777056602677,42.5,77562.28,0.0,-0.96924,5e-05,2.08879]
[1777056604692,42.57,77554.05,0.0,-0.96949,5e-05,2.07452]
[1777056605698,42.6,77551.8,0.0,-0.96951,5e-05,2.07333]
[1777056608718,42.7,77558.06,0.0,-0.96887,5e-05,2.10931]
[1777056609725,42.7,77562.06,0.0,-0.96865,5e-05,2.1222]
[1777056611739,42.7,77561.08,0.0,-0.96868,5e-05,2.12012]
[1777056616778,42.72,77563.01,0.0,-0.96853,6e-05,2.12849]
[1777056618790,42.72,77565.39,0.0,-0.96839,6e-05,2.1368]
[1777056623825,42.78,77564.44,0.0,-0.96826,6e-05,2.14381]
[1777056628859,42.9,77563.82,0.0,-0.96793,6e-05,2.16207]
[1777056633893,43.0,77563.9,0.0,-0.96769,6e-05,2.17437]
[1777056638929,43.1,77564.32,0.0,-0.96737,6e-05,2.19213]
[1777056643967,43.18,77563.91,0.0,-0.96712,6e-05,2.20574]
[1777056648999,43.26,77563.69,0.0,-0.96689,6e-05,2.21854]
[1777056654035,43.3,77563.2,0.0,-0.96677,6e-05,2.22489]
[1777056659070,43.35,77560.19,0.0,-0.9668,6e-05,2.22327]
[1777056662091,43.39,77554.18,0.0,-0.96701,6e-05,2.21132]
[1777056663102,43.4,77550.7,0.0,-0.96716,6e-05,2.20292]
[1777056667127,43.45,77557.42,0.0,-0.96664,6e-05,2.2322]
[1777056669142,43.46,77557.86,0.0,-0.96657,6e-05,2.23604]
[1777056674176,43.45,77560.0,0.0,-0.9665,6e-05,2.24]
[1777056679214,43.43,77560.26,0.0,-0.96653,6e-05,2.23799]
[1777056680996,43.42,77566.05,0.0,-0.96622,6e-05,2.25526]
[1777056686261,43.41,77564.12,0.0,-0.96639,6e-05,2.24618]
[1777056691296,43.39,77565.53,0.0,-0.96645,6e-05,2.24154]
[1777056696331,43.38,77560.02,0.0,-0.96681,6e-05,2.22125]
[1777056702376,43.36,77558.86,0.0,-0.96694,6e-05,2.21442]
[1777056707409,43.34,77560.74,0.0,-0.96689,6e-05,2.21716]
[1777056712444,43.32,77560.79,0.0,-0.96693,6e-05,2.21467]
[1777056717478,43.31,77565.47,0.0,-0.96671,6e-05,2.22679]
[1777056721507,43.3,77575.42,0.0,-0.96618,6e-05,2.25624]
[1777056726544,43.28,77582.08,0.0,-0.96584,6e-05,2.27538]
[1777056727549,43.28,77595.23,0.0,-0.96506,6e-05,2.31809]
[1777056732585,43.26,77595.81,0.0,-0.96509,6e-05,2.31659]
[1777056737619,43.25,77600.38,0.0,-0.96488,6e-05,2.32818]
[1777056742656,43.23,77602.1,0.0,-0.96483,6e-05,2.33125]
[1777056747689,43.22,77602.51,0.0,-0.96485,6e-05,2.33005]
[1777056752725,43.2,77600.92,0.0,-0.96509,6e-05,2.31526]
[1777056757759,43.18,77605.06,0.0,-0.9649,6e-05,2.32562]
[1777056760781,43.17,77603.94,0.0,-0.965,6e-05,2.3201]
[1777056765816,43.15,77602.83,0.0,-0.96513,6e-05,2.31341]
[1777056770851,43.14,77598.39,0.0,-0.96544,6e-05,2.296]
[1777056774879,43.12,77606.75,0.0,-0.96499,6e-05,2.32102]
[1777056777901,43.11,77609.42,0.0,-0.96486,6e-05,2.32797]
[1777056782935,43.1,77608.89,0.0,-0.96495,6e-05,2.32318]
[1777056785956,43.09,77602.95,0.0,-0.96534,6e-05,2.30198]
[1777056787970,43.08,77598.23,0.0,-0.96564,6e-05,2.28553]
[1777056793005,43.07,77586.86,0.0,-0.96635,6e-05,2.24623]
[1777056794012,43.06,77581.54,0.0,-0.96666,6e-05,2.22873]
[1777056799047,43.05,77579.72,0.0,-0.96681,6e-05,2.22067]
[1777056804083,43.04,77581.03,0.0,-0.96677,6e-05,2.22253]
[1777056809117,43.02,77585.23,0.0,-0.96658,6e-05,2.23362]
[1777056811134,43.02,77586.75,0.0,-0.96659,6e-05,2.23126]
[1777056814152,43.01,77578.45,0.0,-0.96709,6e-05,2.20339]
[1777056816166,43.0,77574.54,0.0,-0.96733,6e-05,2.19016]
[1777056821220,42.99,77576.47,0.0,-0.96726,6e-05,2.19414]
[1777056826250,42.98,77571.49,0.0,-0.96758,6e-05,2.17625]
[1777056831287,42.97,77576.43,0.0,-0.96734,6e-05,2.18973]
[1777056836322,42.96,77574.45,0.0,-0.96749,6e-05,2.18132]
[1777056841357,42.94,77574.26,0.0,-0.96754,6e-05,2.17859]
[1777056846391,42.93,77577.59,0.0,-0.96739,6e-05,2.18692]
[1777056852192,42.92,77575.55,0.0,-0.96755,6e-05,2.17789]
[1777056857469,42.9,77575.04,0.0,-0.96762,6e-05,2.17415]
[1777056862507,42.89,77575.58,0.0,-0.96763,6e-05,2.17374]
[1777056868548,42.88,77574.65,0.0,-0.96773,6e-05,2.16789]
[1777056872332,42.87,77569.59,0.0,-0.96812,6e-05,2.14471]
[1777056874590,42.86,77564.17,0.0,-0.96845,6e-05,2.12673]
[1777056875595,42.86,77570.53,0.0,-0.9681,6e-05,2.14616]
[1777056877612,42.86,77576.53,0.0,-0.96778,6e-05,2.16416]
[1777056882652,42.84,77577.58,0.0,-0.96776,6e-05,2.16538]
[1777056887680,42.83,77575.16,0.0,-0.96793,6e-05,2.15574]
[1777056892716,42.82,77574.81,0.0,-0.96798,6e-05,2.15264]
[1777056897750,42.81,77574.23,0.0,-0.96805,6e-05,2.14883]
[1777056902785,42.8,77570.22,0.0,-0.96831,6e-05,2.13435]
[1777056908831,42.75,77568.5,0.0,-0.96856,6e-05,2.12045]
[1777056913863,42.65,77572.25,0.0,-0.96865,6e-05,2.11542]
[1777056918897,42.56,77572.35,0.0,-0.96893,5e-05,2.10005]
[1777056923934,42.51,77572.65,0.0,-0.96908,5e-05,2.09179]
[1777056929976,42.48,77572.35,0.0,-0.96916,5e-05,2.08676]
[1777056936020,42.48,77571.26,0.0,-0.96934,5e-05,2.07584]
[1777056941054,42.47,77571.44,0.0,-0.96935,5e-05,2.07517]
[1777056946090,42.46,77571.62,0.0,-0.96936,5e-05,2.07451]
[1777056951124,42.45,77573.42,0.0,-0.96928,5e-05,2.07885]
[1777056956159,42.45,77573.61,0.0,-0.96929,5e-05,2.07822]
[1777056960192,42.44,77584.04,0.0,-0.96874,6e-05,2.10958]
[1777056961199,42.44,77586.78,0.0,-0.96859,6e-05,2.11783]
[1777056964217,42.43,77591.73,0.0,-0.96833,6e-05,2.13238]
[1777056969250,42.43,77589.0,0.0,-0.96851,6e-05,2.12218]
[1777056975294,42.41,77588.61,0.0,-0.96857,6e-05,2.11906]
[1777056980328,42.41,77591.04,0.0,-0.96846,6e-05,2.12509]
[1777056983349,42.4,77585.24,0.0,-0.9688,6e-05,2.10603]
[1777056989391,42.39,77586.61,0.0,-0.96876,6e-05,2.1086]
[1777056994428,42.38,77588.5,0.0,-0.96876,6e-05,2.10703]
[1777057003495,42.37,77588.41,0.0,-0.96881,6e-05,2.10436]
[1777057005509,42.37,77593.71,0.0,-0.96852,6e-05,2.12041]
[1777057010546,42.36,77592.49,0.0,-0.96862,6e-05,2.11519]
[1777057015582,42.35,77597.09,0.0,-0.96838,6e-05,2.12829]
[1777057021626,42.34,77595.66,0.0,-0.96849,6e-05,2.12219]
[1777057025652,42.33,77589.16,0.0,-0.96887,6e-05,2.10087]
[1777057030687,42.33,77580.19,0.0,-0.96939,5e-05,2.07191]
[1777057031694,42.33,77576.68,0.0,-0.96958,5e-05,2.0609]
[1777057036730,42.32,77573.66,0.0,-0.96976,5e-05,2.05062]
[1777057040758,42.32,77567.04,0.0,-0.97013,5e-05,2.02982]
[1777057045792,42.31,77564.39,0.0,-0.97028,5e-05,2.02109]
[1777057050829,42.31,77563.54,0.0,-0.97034,5e-05,2.01785]
[1777057055861,42.31,77561.63,0.0,-0.97053,5e-05,2.00556]
[1777057060897,42.3,77563.82,0.0,-0.97043,5e-05,2.01157]
[1777057065932,42.3,77565.32,0.0,-0.97036,5e-05,2.01543]
[1777057070967,42.29,77567.27,0.0,-0.97027,5e-05,2.02061]
[1777057076002,42.29,77565.26,0.0,-0.97039,5e-05,2.01376]
[1777057081039,42.29,77567.94,0.0,-0.97026,5e-05,2.02119]
[1777057083053,42.28,77571.46,0.0,-0.97008,5e-05,2.03158]
[1777057085067,42.28,77572.22,0.0,-0.97004,5e-05,2.03353]
[1777057090101,42.28,77570.82,0.0,-0.97013,5e-05,2.02838]
[1777057095136,42.27,77570.1,0.0,-0.97019,5e-05,2.02534]
[1777057100172,42.27,77576.22,0.0,-0.96987,5e-05,2.04315]
[1777057102185,42.26,77581.49,0.0,-0.96959,5e-05,2.05893]
[1777057104199,42.26,77585.03,0.0,-0.96941,5e-05,2.06938]
[1777057109235,42.26,77583.18,0.0,-0.96953,5e-05,2.06252]
[1777057114270,42.25,77582.07,0.0,-0.96969,5e-05,2.05205]
[1777057119305,42.24,77582.4,0.0,-0.96969,5e-05,2.05208]
[1777057124342,42.24,77581.03,0.0,-0.96978,5e-05,2.04694]
[1777057129374,42.23,77582.6,0.0,-0.96972,5e-05,2.05087]
[1777057134410,42.23,77585.96,0.0,-0.96955,5e-05,2.06029]
[1777057139446,42.22,77585.67,0.0,-0.96958,5e-05,2.05842]
[1777057144483,42.22,77584.34,0.0,-0.96967,5e-05,2.0534]
[1777057149516,42.21,77584.04,0.0,-0.9697,5e-05,2.0516]
[1777057154555,42.21,77585.83,0.0,-0.96962,5e-05,2.05626]
[1777057160598,42.2,77588.82,0.0,-0.96948,5e-05,2.06438]
[1777057165635,42.19,77594.15,0.0,-0.9692,6e-05,2.07995]
[1777057166642,42.19,77595.19,0.0,-0.96915,6e-05,2.08297]
[1777057171676,42.19,77592.76,0.0,-0.96939,5e-05,2.06833]
[1777057173693,42.18,77604.27,0.0,-0.96876,6e-05,2.10376]
[1777057174699,42.18,77604.98,0.0,-0.96872,6e-05,2.10573]
[1777057178727,42.18,77618.32,0.0,-0.96799,6e-05,2.14682]
[1777057179732,42.18,77621.08,0.0,-0.96784,6e-05,2.15529]
[1777057181746,42.17,77624.37,0.0,-0.96766,6e-05,2.16512]
[1777057186781,42.16,77622.67,0.0,-0.96779,6e-05,2.15803]
[1777057189803,42.16,77617.61,0.0,-0.96809,6e-05,2.14094]
[1777057190810,42.15,77618.37,0.0,-0.96806,6e-05,2.14306]
[1777057195849,42.14,77618.62,0.0,-0.96807,6e-05,2.14211]
[1777057200901,42.14,77619.47,0.0,-0.96804,6e-05,2.14369]
[1777057201891,42.14,77628.99,0.0,-0.9675,6e-05,2.17383]
[1777057202899,42.14,77646.11,0.0,-0.96651,6e-05,2.22896]
[1777057204700,42.13,77658.04,0.0,-0.96582,6e-05,2.26727]
[1777057209947,42.12,77659.97,0.0,-0.96574,6e-05,2.2712]
[1777057211961,42.11,77664.76,0.0,-0.96548,6e-05,2.28556]
[1777057216998,42.09,77662.54,0.0,-0.96567,6e-05,2.27551]
[1777057221026,42.08,77666.38,0.0,-0.96547,6e-05,2.28613]
[1777057226061,42.07,77663.66,0.0,-0.96569,6e-05,2.27434]
[1777057231097,42.05,77662.24,0.0,-0.96591,6e-05,2.26061]
[1777057236131,42.04,77663.19,0.0,-0.96591,6e-05,2.2611]
[1777057240158,42.02,77673.96,0.0,-0.96529,6e-05,2.29477]
[1777057241165,42.02,77676.74,0.0,-0.96513,6e-05,2.3035]
[1777057243180,42.03,77682.47,0.0,-0.96476,6e-05,2.32383]
[1777057248216,41.97,77684.85,0.0,-0.96481,6e-05,2.32137]
[1777057252243,41.99,77690.24,0.0,-0.96441,6e-05,2.34297]
[1777057257279,42.01,77690.61,0.0,-0.96432,6e-05,2.34806]
[1777057260300,42.01,77686.05,0.0,-0.96459,6e-05,2.33299]
[1777057262327,42.01,77691.96,0.0,-0.96422,6e-05,2.35334]
[1777057264326,42.01,77700.08,0.0,-0.9637,6e-05,2.38133]
[1777057265333,42.02,77705.12,0.0,-0.96337,6e-05,2.3994]
[1777057270369,41.95,77703.14,0.0,-0.96374,6e-05,2.3795]
[1777057275403,41.89,77700.16,0.0,-0.96411,6e-05,2.35938]
[1777057280440,41.87,77699.57,0.0,-0.96421,6e-05,2.35394]
[1777057284466,41.87,77704.84,0.0,-0.9639,6e-05,2.37083]
[1777057289501,41.87,77705.01,0.0,-0.96387,6e-05,2.37259]
[1777057294536,41.88,77704.66,0.0,-0.96398,6e-05,2.36532]
[1777057299571,41.88,77702.08,0.0,-0.96413,6e-05,2.35691]
[1777057304606,41.88,77703.0,0.0,-0.96406,6e-05,2.36051]
[1777057309641,41.88,77705.55,0.0,-0.9639,6e-05,2.36968]
[1777057311658,41.88,77711.19,0.0,-0.96353,6e-05,2.38921]
[1777057315685,41.89,77720.66,0.0,-0.96292,6e-05,2.42219]
[1777057316690,41.88,77727.69,0.0,-0.96247,7e-05,2.44658]
[1777057317700,41.88,77729.21,0.0,-0.96238,7e-05,2.45131]
[1777057320719,41.87,77718.04,0.0,-0.96314,6e-05,2.41069]
[1777057321725,41.87,77709.94,0.0,-0.96366,6e-05,2.38266]
[1777057322732,41.87,77709.65,0.0,-0.96367,6e-05,2.38172]
[1777057323749,41.87,77714.99,0.0,-0.96333,6e-05,2.40022]
[1777057324748,41.87,77716.92,0.0,-0.96321,6e-05,2.40694]
[1777057329784,41.87,77719.18,0.0,-0.96309,6e-05,2.4133]
[1777057333814,41.85,77728.54,0.0,-0.96253,7e-05,2.44366]
[1777057334820,41.81,77727.69,0.0,-0.96273,7e-05,2.43248]
[1777057337842,41.8,77734.89,0.0,-0.96228,7e-05,2.457]
[1777057338849,41.8,77732.78,0.0,-0.96243,7e-05,2.44908]
[1777057341869,41.8,77727.84,0.0,-0.96277,7e-05,2.43054]
[1777057346905,41.8,77726.9,0.0,-0.96283,6e-05,2.42721]
[1777057351940,41.8,77725.7,0.0,-0.96301,6e-05,2.41641]
[1777057356977,41.8,77725.74,0.0,-0.963,6e-05,2.41662]
[1777057359995,41.8,77731.77,0.0,-0.96261,7e-05,2.43774]
[1777057365831,41.8,77730.6,0.0,-0.96269,7e-05,2.43359]
[1777057371073,41.8,77729.4,0.0,-0.96276,7e-05,2.4294]
[1777057375901,41.8,77723.54,0.0,-0.96314,6e-05,2.40909]
[1777057381143,41.8,77723.94,0.0,-0.96311,6e-05,2.41076]
[1777057383157,41.79,77730.08,0.0,-0.96273,7e-05,2.43143]
[1777057388191,41.79,77732.86,0.0,-0.96255,7e-05,2.44118]
[1777057393227,41.79,77730.02,0.0,-0.96273,7e-05,2.43125]
[1777057397257,41.79,77721.66,0.0,-0.96327,6e-05,2.40224]
[1777057402292,41.78,77714.35,0.0,-0.96379,6e-05,2.37414]
[1777057404307,41.77,77711.12,0.0,-0.96402,6e-05,2.36166]
[1777057406320,41.76,77706.31,0.0,-0.96435,6e-05,2.34386]
[1777057411356,41.75,77703.2,0.0,-0.96469,6e-05,2.32367]
[1777057416394,41.73,77701.63,0.0,-0.96485,6e-05,2.31528]
[1777057421428,41.71,77702.53,0.0,-0.96485,6e-05,2.3153]
[1777057425455,41.7,77692.26,0.0,-0.96553,6e-05,2.27821]
[1777057426463,41.7,77692.69,0.0,-0.96551,6e-05,2.2791]
[1777057431496,41.68,77693.77,0.0,-0.96549,6e-05,2.27999]
[1777057436533,41.67,77693.21,0.0,-0.96558,6e-05,2.27539]
[1777057438546,41.66,77680.38,0.0,-0.96638,6e-05,2.23153]
[1777057439552,41.66,77683.13,0.0,-0.96622,6e-05,2.24019]
[1777057441568,41.65,77673.55,0.0,-0.96681,6e-05,2.2076]
[1777057442572,41.65,77672.65,0.0,-0.96687,6e-05,2.20422]
[1777057447610,41.64,77675.31,0.0,-0.96675,6e-05,2.21084]
[1777057452646,41.63,77675.36,0.0,-0.96679,6e-05,2.20893]
[1777057453653,41.63,77660.17,0.0,-0.96769,6e-05,2.15894]
[1777057454659,41.63,77661.09,0.0,-0.96764,6e-05,2.16161]
[1777057457680,41.62,77651.74,0.0,-0.9682,6e-05,2.13053]
[1777057458687,41.62,77653.3,0.0,-0.96811,6e-05,2.13528]
[1777057461710,41.61,77663.87,0.0,-0.96752,6e-05,2.16863]
[1777057462716,41.61,77664.13,0.0,-0.96751,6e-05,2.16915]
[1777057467750,41.6,77662.04,0.0,-0.96766,6e-05,2.16076]
[1777057470772,41.6,77654.06,0.0,-0.96814,6e-05,2.13405]
[1777057471778,41.6,77648.86,0.0,-0.96853,6e-05,2.111]
[1777057473795,41.59,77642.3,0.0,-0.96891,6e-05,2.08968]
[1777057475809,41.59,77633.29,0.0,-0.96942,6e-05,2.06089]
[1777057476818,41.59,77635.14,0.0,-0.96932,6e-05,2.06656]
[1777057481851,41.59,77636.17,0.0,-0.96927,6e-05,2.06906]
[1777057482859,41.59,77641.34,0.0,-0.96899,6e-05,2.08523]
[1777057483866,41.59,77641.04,0.0,-0.96901,6e-05,2.08411]
[1777057488901,41.58,77634.02,0.0,-0.96941,6e-05,2.06119]
[1777057493935,41.58,77636.27,0.0,-0.9693,6e-05,2.06765]
[1777057494942,41.58,77644.48,0.0,-0.96884,6e-05,2.09347]
[1777057495949,41.58,77646.77,0.0,-0.96871,6e-05,2.10057]
[1777057500984,41.57,77641.11,0.0,-0.96905,6e-05,2.08166]
[1777057506020,41.56,77650.86,0.0,-0.96851,6e-05,2.11175]
[1777057507029,41.56,77653.06,0.0,-0.96839,6e-05,2.11856]
[1777057508053,41.56,77667.5,0.0,-0.96756,6e-05,2.16493]
[1777057509044,41.56,77667.17,0.0,-0.96758,6e-05,2.16353]
[1777057515086,41.55,77664.92,0.0,-0.96775,6e-05,2.15437]
[1777057520122,41.54,77659.07,0.0,-0.96811,6e-05,2.13401]
[1777057524150,41.54,77652.86,0.0,-0.96849,6e-05,2.11296]
[1777057525159,41.53,77651.49,0.0,-0.96857,6e-05,2.10834]
[1777057531198,41.53,77651.12,0.0,-0.96871,6e-05,2.09964]
[1777057532213,41.52,77641.92,0.0,-0.96923,6e-05,2.07024]
[1777057533217,41.52,77636.89,0.0,-0.96952,6e-05,2.05422]
[1777057535232,41.52,77635.72,0.0,-0.96959,6e-05,2.05026]
[1777057537034,41.52,77627.68,0.0,-0.97004,5e-05,2.02491]
[1777057542282,41.52,77628.71,0.0,-0.96999,6e-05,2.02747]
[1777057547316,41.51,77628.1,0.0,-0.97003,5e-05,2.02508]
[1777057552351,41.51,77628.94,0.0,-0.97,6e-05,2.02721]
[1777057554367,41.51,77619.5,0.0,-0.97051,5e-05,1.9979]
[1777057559403,41.51,77623.84,0.0,-0.97028,5e-05,2.01101]
[1777057564436,41.51,77627.25,0.0,-0.9701,5e-05,2.02122]
[1777057569471,41.5,77629.92,0.0,-0.96996,6e-05,2.02913]
[1777057574508,41.5,77630.52,0.0,-0.96994,6e-05,2.03052]
[1777057579541,41.5,77626.52,0.0,-0.97016,5e-05,2.01768]
[1777057584579,41.5,77626.21,0.0,-0.97019,5e-05,2.01636]
[1777057587601,41.5,77620.1,0.0,-0.97052,5e-05,1.99728]
[1777057588606,41.5,77619.85,0.0,-0.97054,5e-05,1.99647]
[1777057589616,41.5,77612.8,0.0,-0.97092,5e-05,1.97482]
[1777057590620,41.5,77605.96,0.0,-0.97128,5e-05,1.95402]
[1777057591629,41.5,77595.75,0.0,-0.9719,5e-05,1.9175]
[1777057592634,41.5,77594.51,0.0,-0.97197,5e-05,1.91388]
[1777057595656,41.5,77588.72,0.0,-0.97226,5e-05,1.89698]
[1777057597671,41.5,77584.88,0.0,-0.97245,5e-05,1.88588]
[1777057601698,41.5,77578.41,0.0,-0.97277,5e-05,1.86743]
[1777057602704,41.5,77576.28,0.0,-0.97288,5e-05,1.86137]
[1777057604719,41.51,77573.05,0.0,-0.97303,5e-05,1.85235]
[1777057609753,41.51,77567.49,0.0,-0.97329,5e-05,1.83727]
[1777057611768,41.52,77575.09,0.0,-0.9729,5e-05,1.85987]
[1777057612775,41.52,77583.37,0.0,-0.97248,5e-05,1.88439]
[1777057613781,41.52,77581.03,0.0,-0.9726,5e-05,1.87766]
[1777057618815,41.52,77580.61,0.0,-0.9726,5e-05,1.87731]
[1777057623858,41.53,77580.31,0.0,-0.9726,5e-05,1.87733]
[1777057628886,41.53,77586.65,0.0,-0.97226,5e-05,1.89697]
[1777057629894,41.54,77585.93,0.0,-0.97229,5e-05,1.89498]
[1777057634928,41.54,77587.63,0.0,-0.97219,5e-05,1.90075]
[1777057635936,41.54,77596.17,0.0,-0.97175,5e-05,1.92634]
[1777057636943,41.54,77595.27,0.0,-0.97179,5e-05,1.92373]
[1777057637951,41.54,77602.73,0.0,-0.9714,5e-05,1.94624]
[1777057638956,41.54,77602.66,0.0,-0.9714,5e-05,1.94608]
[1777057642984,41.54,77596.62,0.0,-0.97172,5e-05,1.92809]
[1777057645009,41.54,77592.98,0.0,-0.9719,5e-05,1.91736]
[1777057650034,41.55,77591.19,0.0,-0.97197,5e-05,1.91347]
[1777057655069,41.56,77591.23,0.0,-0.97203,5e-05,1.90916]
[1777057660111,41.56,77592.84,0.0,-0.97193,5e-05,1.91446]
[1777057662120,41.56,77600.81,0.0,-0.97151,5e-05,1.93851]
[1777057667155,41.57,77602.33,0.0,-0.97143,5e-05,1.94338]
[1777057672190,41.57,77600.71,0.0,-0.97151,5e-05,1.93878]
[1777057678231,41.57,77596.51,0.0,-0.97172,5e-05,1.92663]
[1777057683269,41.57,77602.26,0.0,-0.97141,5e-05,1.9443]
[1777057685280,41.57,77609.98,0.0,-0.971,5e-05,1.96779]
[1777057686287,41.57,77610.48,0.0,-0.97097,5e-05,1.96933]
[1777057691322,41.57,77613.18,0.0,-0.97083,5e-05,1.9776]
[1777057695350,41.57,77623.89,0.0,-0.97025,5e-05,2.01046]
[1777057696357,41.57,77631.83,0.0,-0.96981,6e-05,2.03504]
[1777057697365,41.57,77632.0,0.0,-0.9698,6e-05,2.03548]
[1777057702399,41.57,77629.81,0.0,-0.96993,6e-05,2.02815]
[1777057705421,41.57,77623.59,0.0,-0.97028,5e-05,2.00866]
[1777057707434,41.57,77617.45,0.0,-0.97061,5e-05,1.9897]
[1777057712470,41.57,77619.09,0.0,-0.97061,5e-05,1.98863]
[1777057717505,41.57,77617.68,0.0,-0.97069,5e-05,1.98418]
[1777057723552,41.57,77616.69,0.0,-0.97074,5e-05,1.98104]
[1777057728582,41.57,77618.41,0.0,-0.97065,5e-05,1.98616]
[1777057732610,41.56,77603.54,0.0,-0.97145,5e-05,1.94084]
[1777057733617,41.56,77602.35,0.0,-0.97151,5e-05,1.9373]
[1777057738653,41.57,77600.35,0.0,-0.97161,5e-05,1.93154]
[1777057741683,41.57,77593.41,0.0,-0.97197,5e-05,1.91098]
[1777057748725,41.57,77591.92,0.0,-0.97204,5e-05,1.90721]
[1777057753758,41.57,77593.74,0.0,-0.97193,5e-05,1.91313]
[1777057758793,41.58,77594.11,0.0,-0.97191,5e-05,1.9147]
[1777057763829,41.58,77594.33,0.0,-0.97189,5e-05,1.91583]
[1777057768867,41.58,77594.87,0.0,-0.97185,5e-05,1.9179]
[1777057773898,41.59,77594.03,0.0,-0.97197,5e-05,1.91007]
[1777057778935,41.59,77593.83,0.0,-0.97197,5e-05,1.91002]
[1777057784977,41.59,77594.25,0.0,-0.97193,5e-05,1.91193]
[1777057791017,41.6,77592.01,0.0,-0.97204,5e-05,1.90595]
[1777057796053,41.6,77591.09,0.0,-0.97208,5e-05,1.90382]
[1777057801086,41.6,77595.83,0.0,-0.97182,5e-05,1.91857]
[1777057803102,41.6,77599.64,0.0,-0.97161,5e-05,1.93017]
[1777057808135,41.61,77598.28,0.0,-0.97168,5e-05,1.92651]
[1777057813174,41.66,77597.48,0.0,-0.97156,5e-05,1.93294]
[1777057818210,41.89,77601.06,0.0,-0.97068,5e-05,1.98312]
[1777057823248,41.89,77602.8,0.0,-0.97058,5e-05,1.98831]
[1777057828283,41.89,77606.23,0.0,-0.9704,5e-05,1.99859]
[1777057833316,41.89,77604.31,0.0,-0.97059,5e-05,1.98662]
[1777057838351,41.89,77604.78,0.0,-0.97057,5e-05,1.98795]
[1777057843385,41.89,77603.38,0.0,-0.97065,5e-05,1.98359]
[1777057844393,41.89,77595.92,0.0,-0.97104,5e-05,1.96099]
[1777057845405,41.89,77595.0,0.0,-0.97109,5e-05,1.95824]
[1777057850436,41.89,77596.49,0.0,-0.97101,5e-05,1.96284]
[1777057855471,41.89,77597.18,0.0,-0.97097,5e-05,1.96501]
[1777057860505,41.89,77597.58,0.0,-0.97095,5e-05,1.96627]
[1777057861512,41.89,77585.22,0.0,-0.9716,5e-05,1.92918]
[1777057862522,41.89,77584.2,0.0,-0.97166,5e-05,1.92621]
[1777057867554,41.89,77583.57,0.0,-0.97168,5e-05,1.92469]
[1777057868561,41.89,77573.99,0.0,-0.97218,5e-05,1.89641]
[1777057869568,41.89,77573.71,0.0,-0.97219,5e-05,1.89581]
[1777057874603,41.9,77574.16,0.0,-0.97215,5e-05,1.8977]
[1777057879638,41.9,77574.66,0.0,-0.97212,5e-05,1.8997]
[1777057884674,41.9,77573.99,0.0,-0.97214,5e-05,1.89825]
[1777057888702,41.9,77582.79,0.0,-0.97168,5e-05,1.92465]
[1777057893736,41.91,77584.06,0.0,-0.97169,5e-05,1.92285]
[1777057898771,41.91,77583.43,0.0,-0.97172,5e-05,1.92126]
[1777057903807,41.91,77583.96,0.0,-0.97169,5e-05,1.92311]
[1777057906828,41.91,77592.87,0.0,-0.97122,5e-05,1.94987]
[1777057908841,41.91,77597.42,0.0,-0.97098,5e-05,1.96356]
[1777057913879,41.91,77597.62,0.0,-0.97097,5e-05,1.96408]
[1777057918911,41.91,77596.6,0.0,-0.97102,5e-05,1.96092]
[1777057923946,41.91,77600.59,0.0,-0.97081,5e-05,1.97286]
[1777057928982,41.91,77598.56,0.0,-0.97092,5e-05,1.96658]
[1777057934023,41.91,77599.14,0.0,-0.97089,5e-05,1.96823]
[1777057936038,41.91,77591.12,0.0,-0.97132,5e-05,1.94404]
[1777057937038,41.91,77586.65,0.0,-0.97156,5e-05,1.9307]
[1777057942073,41.91,77591.11,0.0,-0.97132,5e-05,1.94421]
[1777057947113,41.91,77590.67,0.0,-0.97134,5e-05,1.94299]
[1777057952148,41.91,77590.52,0.0,-0.97143,5e-05,1.93676]
[1777057958195,41.91,77590.46,0.0,-0.97143,5e-05,1.93674]
[1777057960205,41.91,77577.39,0.0,-0.97211,5e-05,1.898]
[1777057961212,41.91,77575.93,0.0,-0.97218,5e-05,1.89378]
[1777057963227,41.91,77581.67,0.0,-0.97188,5e-05,1.91091]
[1777057965247,41.91,77583.55,0.0,-0.97178,5e-05,1.91662]
[1777057969267,41.91,77577.43,0.0,-0.97209,5e-05,1.89877]
[1777057974303,41.92,77580.33,0.0,-0.97194,5e-05,1.90771]
[1777057979342,41.92,77584.78,0.0,-0.9717,5e-05,1.92123]
[1777057982366,41.92,77591.84,0.0,-0.97133,5e-05,1.94242]
[1777057984382,41.92,77596.42,0.0,-0.97108,5e-05,1.95619]
[1777057989414,41.92,77596.69,0.0,-0.97107,5e-05,1.95693]
[1777057992436,41.92,77591.06,0.0,-0.97137,5e-05,1.94001]
[1777057997471,41.92,77591.56,0.0,-0.97134,5e-05,1.94157]
[1777058002506,41.92,77591.73,0.0,-0.97133,5e-05,1.94214]
[1777058006537,41.92,77582.91,0.0,-0.97179,5e-05,1.91592]
[1777058007541,41.92,77585.89,0.0,-0.97164,5e-05,1.92483]
[1777058012576,41.92,77586.81,0.0,-0.97167,5e-05,1.92194]
[1777058016605,41.92,77593.04,0.0,-0.97134,5e-05,1.94072]
[1777058017612,41.92,77593.22,0.0,-0.97133,5e-05,1.94128]
[1777058022648,41.92,77593.84,0.0,-0.97129,5e-05,1.94323]
[1777058027682,41.92,77596.85,0.0,-0.97113,5e-05,1.95235]
[1777058032718,41.92,77596.46,0.0,-0.97115,5e-05,1.95117]
[1777058037753,41.92,77596.73,0.0,-0.97114,5e-05,1.95201]
[1777058043582,41.92,77596.46,0.0,-0.97115,5e-05,1.95124]
[1777058048833,41.92,77596.46,0.0,-0.97115,5e-05,1.95127]
[1777058053868,41.92,77596.88,0.0,-0.97113,5e-05,1.95258]
[1777058058904,41.92,77597.42,0.0,-0.9711,5e-05,1.95423]
[1777058062715,41.93,77591.22,0.0,-0.97142,5e-05,1.93568]
[1777058067967,41.93,77591.69,0.0,-0.9714,5e-05,1.93729]
[1777058073002,41.93,77592.92,0.0,-0.97141,5e-05,1.93526]
[1777058078036,41.93,77595.44,0.0,-0.97127,5e-05,1.943]
[1777058083072,41.93,77598.54,0.0,-0.97111,5e-05,1.95244]
[1777058088107,41.93,77597.05,0.0,-0.97118,5e-05,1.94803]
[1777058093176,41.93,77599.16,0.0,-0.97107,5e-05,1.95444]
[1777058098178,41.93,77599.21,0.0,-0.97107,5e-05,1.95464]
[1777058103212,41.93,77601.09,0.0,-0.97097,5e-05,1.96033]
[1777058104219,41.93,77607.56,0.0,-0.97062,5e-05,1.97992]
[1777058105226,41.93,77607.11,0.0,-0.97065,5e-05,1.97851]
[1777058110262,41.93,77613.38,0.0,-0.97031,5e-05,1.99739]
[1777058115295,41.93,77625.2,0.0,-0.96967,6e-05,2.0334]
[1777058116302,41.93,77630.73,0.0,-0.96936,6e-05,2.05046]
[1777058117308,41.92,77632.9,0.0,-0.96925,6e-05,2.05708]
[1777058120335,41.92,77646.55,0.0,-0.96848,6e-05,2.09954]
[1777058121340,41.92,77652.36,0.0,-0.96816,6e-05,2.11778]
[1777058122347,41.92,77653.15,0.0,-0.96811,6e-05,2.12004]
[1777058124360,41.92,77658.92,0.0,-0.96779,6e-05,2.13795]
[1777058127387,41.91,77668.46,0.0,-0.96725,6e-05,2.16783]
[1777058128388,41.91,77671.86,0.0,-0.96706,6e-05,2.17852]
[1777058129395,41.91,77666.08,0.0,-0.9674,6e-05,2.15941]
[1777058130403,41.9,77662.79,0.0,-0.9676,6e-05,2.14845]
[1777058135437,41.9,77659.71,0.0,-0.9679,6e-05,2.13079]
[1777058140472,41.89,77658.76,0.0,-0.96798,6e-05,2.1263]
[1777058145507,41.88,77660.45,0.0,-0.96791,6e-05,2.1303]
[1777058151553,41.87,77662.34,0.0,-0.96783,6e-05,2.13459]
[1777058156587,41.86,77662.31,0.0,-0.96786,6e-05,2.13302]
[1777058161622,41.85,77663.28,0.0,-0.96783,6e-05,2.13466]
[1777058164643,41.85,77669.95,0.0,-0.96745,6e-05,2.15527]
[1777058165651,41.85,77670.27,0.0,-0.96744,6e-05,2.15598]
[1777058167664,41.84,77662.79,0.0,-0.96789,6e-05,2.1312]
[1777058168671,41.84,77661.42,0.0,-0.96798,6e-05,2.1265]
[1777058170685,41.84,77653.24,0.0,-0.96846,6e-05,2.09982]
[1777058171695,41.84,77652.3,0.0,-0.96852,6e-05,2.09659]
[1777058175722,41.83,77645.03,0.0,-0.96895,6e-05,2.0727]
[1777058176729,41.83,77644.02,0.0,-0.96901,6e-05,2.06933]
[1777058181764,41.82,77646.55,0.0,-0.96888,6e-05,2.07646]
[1777058186798,41.82,77641.51,0.0,-0.96918,6e-05,2.05979]
[1777058191835,41.82,77647.85,0.0,-0.96892,6e-05,2.07284]
[1777058193850,41.81,77653.77,0.0,-0.96859,6e-05,2.09123]
[1777058194857,41.81,77654.78,0.0,-0.96853,6e-05,2.09425]
[1777058197879,41.81,77660.29,0.0,-0.96823,6e-05,2.11121]
[1777058202913,41.8,77657.55,0.0,-0.96841,6e-05,2.10139]
[1777058207948,41.8,77659.47,0.0,-0.96831,6e-05,2.10647]
[1777058214997,41.79,77659.77,0.0,-0.96833,6e-05,2.1059]
[1777058220042,41.78,77658.37,0.0,-0.96843,6e-05,2.10034]
[1777058222836,41.78,77651.23,0.0,-0.96884,6e-05,2.07709]
[1777058228089,41.77,77652.83,0.0,-0.96877,6e-05,2.08125]
[1777058233128,41.77,77651.9,0.0,-0.96884,6e-05,2.07722]
[1777058238159,41.76,77653.09,0.0,-0.96879,6e-05,2.08011]
[1777058240172,41.76,77645.45,0.0,-0.96923,6e-05,2.05572]
[1777058245208,41.76,77646.3,0.0,-0.96919,6e-05,2.05771]
[1777058250242,41.75,77645.25,0.0,-0.96926,6e-05,2.05383]
[1777058255281,41.75,77644.23,0.0,-0.96942,6e-05,2.04402]
[1777058258298,41.75,77650.07,0.0,-0.96909,6e-05,2.06205]
[1777058259306,41.75,77654.2,0.0,-0.96886,6e-05,2.07495]
[1777058264341,41.74,77652.16,0.0,-0.96899,6e-05,2.06782]
[1777058269378,41.74,77655.71,0.0,-0.9688,6e-05,2.07831]
[1777058275418,41.73,77655.24,0.0,-0.96884,6e-05,2.07592]
[1777058280457,41.73,77655.01,0.0,-0.96887,6e-05,2.07445]
[1777058284482,41.73,77661.35,0.0,-0.96852,6e-05,2.09395]
[1777058289518,41.72,77659.66,0.0,-0.96863,6e-05,2.08769]
[1777058292539,41.72,77653.39,0.0,-0.969,6e-05,2.06733]
[1777058294552,41.72,77652.52,0.0,-0.96905,6e-05,2.06432]
[1777058298583,41.71,77645.82,0.0,-0.96944,6e-05,2.04278]
[1777058303616,41.71,77646.7,0.0,-0.9694,6e-05,2.04508]
[1777058308651,41.71,77647.26,0.0,-0.96937,6e-05,2.0464]
[1777058312679,41.71,77643.56,0.0,-0.96967,6e-05,2.0285]
[1777058313687,41.71,77638.0,0.0,-0.96998,6e-05,2.01118]
[1777058314692,41.71,77638.36,0.0,-0.96996,6e-05,2.01228]
[1777058317717,41.71,77644.94,0.0,-0.9696,6e-05,2.03266]
[1777058322754,41.71,77645.77,0.0,-0.96955,6e-05,2.03502]
[1777058327789,41.7,77649.65,0.0,-0.96934,6e-05,2.04692]
[1777058332823,41.7,77650.62,0.0,-0.96929,6e-05,2.0496]
[1777058337857,41.7,77648.89,0.0,-0.9694,6e-05,2.04383]
[1777058342895,41.7,77649.57,0.0,-0.96937,6e-05,2.04558]
[1777058347928,41.7,77649.16,0.0,-0.9694,6e-05,2.04391]
[1777058352962,41.69,77648.38,0.0,-0.96945,6e-05,2.04107]
[1777058357998,41.69,77647.32,0.0,-0.96951,6e-05,2.03737]
[1777058363038,41.69,77647.29,0.0,-0.96952,6e-05,2.0369]
[1777058368074,41.69,77647.01,0.0,-0.96954,6e-05,2.03565]
[1777058373110,41.68,77647.05,0.0,-0.96963,6e-05,2.02932]
[1777058378145,41.68,77647.21,0.0,-0.96963,6e-05,2.02949]
[1777058383961,41.68,77647.79,0.0,-0.96961,6e-05,2.03087]
[1777058389221,41.68,77647.11,0.0,-0.96965,6e-05,2.02839]
[1777058394256,41.68,77646.58,0.0,-0.96969,6e-05,2.02639]
[1777058400297,41.67,77646.94,0.0,-0.96967,6e-05,2.0271]
[1777058405333,41.67,77643.62,0.0,-0.96987,6e-05,2.01635]
[1777058410368,41.67,77643.69,0.0,-0.96987,6e-05,2.0163]
[1777058415405,41.67,77646.36,0.0,-0.96972,6e-05,2.02436]
[1777058420437,41.67,77646.41,0.0,-0.96973,6e-05,2.0242]
[1777058425474,41.66,77646.18,0.0,-0.96974,6e-05,2.02318]
[1777058430509,41.66,77648.62,0.0,-0.96961,6e-05,2.0305]
[1777058434538,41.66,77654.06,0.0,-0.9694,6e-05,2.04116]
[1777058435542,41.66,77659.41,0.0,-0.9691,6e-05,2.05789]
[1777058436549,41.66,77661.2,0.0,-0.969,6e-05,2.06342]
[1777058441586,41.66,77658.21,0.0,-0.96918,6e-05,2.05335]
[1777058446621,41.65,77659.78,0.0,-0.9691,6e-05,2.0577]
[1777058451654,41.65,77658.69,0.0,-0.96917,6e-05,2.05377]
[1777058452663,41.65,77663.75,0.0,-0.96889,6e-05,2.06951]
[1777058453667,41.65,77663.85,0.0,-0.96889,6e-05,2.06968]
[1777058458704,41.64,77663.02,0.0,-0.96895,6e-05,2.06631]
[1777058462735,41.64,77653.61,0.0,-0.96949,6e-05,2.03615]
[1777058463740,41.64,77655.1,0.0,-0.96941,6e-05,2.04072]
[1777058468774,41.64,77656.05,0.0,-0.96936,6e-05,2.04319]
[1777058472809,41.63,77647.01,0.0,-0.96988,6e-05,2.01455]
[1777058473809,41.63,77647.25,0.0,-0.96986,6e-05,2.01525]
[1777058477840,41.63,77641.62,0.0,-0.97018,6e-05,1.9976]
[1777058482877,41.63,77644.99,0.0,-0.97,6e-05,2.00786]
[1777058487908,41.63,77645.46,0.0,-0.96997,6e-05,2.00913]
[1777058492943,41.63,77642.24,0.0,-0.97024,6e-05,1.99296]
[1777058494957,41.63,77640.27,0.0,-0.97035,5e-05,1.98689]
[1777058499992,41.63,77630.95,0.0,-0.97085,5e-05,1.9584]
[1777058501000,41.63,77631.31,0.0,-0.97083,5e-05,1.95955]
[1777058506034,41.63,77627.26,0.0,-0.97105,5e-05,1.9475]
[1777058508048,41.63,77620.38,0.0,-0.97141,5e-05,1.92684]
[1777058513083,41.64,77618.37,0.0,-0.97151,5e-05,1.92127]
[1777058518118,41.64,77615.81,0.0,-0.97164,5e-05,1.91407]
[1777058521140,41.64,77610.02,0.0,-0.97194,5e-05,1.89711]
[1777058522149,41.64,77603.78,0.0,-0.97226,5e-05,1.87872]
[1777058523154,41.64,77602.53,0.0,-0.97232,5e-05,1.87519]
[1777058528189,41.65,77603.52,0.0,-0.97226,5e-05,1.8789]
[1777058533224,41.65,77602.99,0.0,-0.97227,5e-05,1.87811]
[1777058538259,41.66,77602.97,0.0,-0.97226,5e-05,1.87884]
[1777058543293,41.66,77601.4,0.0,-0.97233,5e-05,1.87498]
[1777058548326,41.67,77601.63,0.0,-0.9723,5e-05,1.87647]
[1777058553364,41.67,77602.53,0.0,-0.97232,5e-05,1.87409]
[1777058558401,41.68,77602.84,0.0,-0.97229,5e-05,1.87583]
[1777058560415,41.68,77611.86,0.0,-0.97181,5e-05,1.90291]
[1777058561421,41.68,77612.5,0.0,-0.97178,5e-05,1.90494]
[1777058565451,41.68,77617.79,0.0,-0.97149,5e-05,1.92126]
[1777058570484,41.68,77618.37,0.0,-0.97145,5e-05,1.9234]
[1777058575519,41.69,77617.88,0.0,-0.97147,5e-05,1.92233]
[1777058580555,41.69,77616.79,0.0,-0.97152,5e-05,1.91947]
[1777058585588,41.69,77615.86,0.0,-0.97156,5e-05,1.9171]
[1777058590629,41.69,77621.28,0.0,-0.97127,5e-05,1.93379]
[1777058596666,41.7,77618.86,0.0,-0.97139,5e-05,1.92689]
[1777058601701,41.7,77620.07,0.0,-0.97132,5e-05,1.93088]
[1777058606739,41.7,77619.64,0.0,-0.97134,5e-05,1.92995]
[1777058611771,41.7,77623.16,0.0,-0.97122,5e-05,1.93496]
[1777058614792,41.7,77630.34,0.0,-0.97084,5e-05,1.95687]
[1777058617813,41.7,77630.53,0.0,-0.97082,5e-05,1.9575]
[1777058621841,41.7,77622.62,0.0,-0.97125,5e-05,1.93357]
[1777058622851,41.71,77617.26,0.0,-0.97153,5e-05,1.91785]
[1777058628890,41.71,77618.13,0.0,-0.97148,5e-05,1.92081]
[1777058634932,41.71,77619.15,0.0,-0.97142,5e-05,1.92416]
[1777058639967,41.71,77618.68,0.0,-0.97144,5e-05,1.92298]
[1777058645002,41.71,77618.55,0.0,-0.97144,5e-05,1.9228]
[1777058649031,41.71,77610.19,0.0,-0.97188,5e-05,1.89797]
[1777058650040,41.71,77609.56,0.0,-0.97191,5e-05,1.89618]
[1777058653064,41.72,77603.97,0.0,-0.9722,5e-05,1.87988]
[1777058654074,41.72,77600.52,0.0,-0.97237,5e-05,1.86982]
[1777058655085,41.72,77590.59,0.0,-0.97288,5e-05,1.84108]
[1777058656086,41.72,77584.61,0.0,-0.97318,5e-05,1.82394]
[1777058657093,41.72,77577.99,0.0,-0.97351,5e-05,1.80512]
[1777058662134,41.72,77576.47,0.0,-0.97358,5e-05,1.80096]
[1777058667163,41.72,77576.95,0.0,-0.97357,5e-05,1.80146]
[1777058672199,41.72,77577.86,0.0,-0.97358,5e-05,1.79965]
[1777058677234,41.73,77578.66,0.0,-0.97352,5e-05,1.80323]
[1777058683292,41.82,77576.98,0.0,-0.97334,5e-05,1.81335]
[1777058685291,41.86,77571.0,0.0,-0.97355,5e-05,1.80131]
[1777058692341,41.87,77568.75,0.0,-0.97363,5e-05,1.79673]
[1777058698388,41.88,77568.32,0.0,-0.97362,5e-05,1.79707]
[1777058703424,41.88,77571.97,0.0,-0.97342,5e-05,1.80876]
[1777058705437,41.89,77577.15,0.0,-0.97315,5e-05,1.82409]
[1777058707449,41.89,77572.15,0.0,-0.97339,5e-05,1.81018]
[1777058709462,41.89,77567.0,0.0,-0.97364,5e-05,1.79599]
[1777058714498,41.9,77567.78,0.0,-0.97358,5e-05,1.79952]
[1777058719534,41.91,77567.91,0.0,-0.97355,5e-05,1.80119]
[1777058725575,41.92,77569.17,0.0,-0.97346,5e-05,1.80632]
[1777058730614,41.93,77569.77,0.0,-0.97341,5e-05,1.80928]
[1777058735645,41.93,77568.46,0.0,-0.97353,5e-05,1.80108]
[1777058740680,41.94,77569.34,0.0,-0.97347,5e-05,1.80487]
[1777058749743,41.93,77569.11,0.0,-0.97351,5e-05,1.80222]
[1777058752764,41.92,77563.75,0.0,-0.97379,5e-05,1.78615]
[1777058758808,41.91,77563.95,0.0,-0.97381,5e-05,1.78522]
[1777058763846,41.91,77563.1,0.0,-0.97387,5e-05,1.78161]
[1777058768877,41.91,77560.72,0.0,-0.97398,5e-05,1.7756]
[1777058773910,41.91,77559.77,0.0,-0.97402,5e-05,1.77335]
[1777058778946,41.92,77559.51,0.0,-0.97402,5e-05,1.77307]
[1777058782974,41.91,77551.95,0.0,-0.9744,5e-05,1.75098]
[1777058788009,41.91,77551.14,0.0,-0.97446,5e-05,1.74775]
[1777058789016,41.9,77543.42,0.0,-0.97483,5e-05,1.72613]
[1777058794051,41.9,77542.06,0.0,-0.97499,5e-05,1.7161]
[1777058799085,41.9,77540.53,0.0,-0.97507,5e-05,1.71122]
[1777058804121,41.89,77541.03,0.0,-0.97506,5e-05,1.71194]
[1777058806135,41.89,77534.3,0.0,-0.97538,5e-05,1.69327]
[1777058811170,41.89,77532.94,0.0,-0.97545,5e-05,1.68908]
[1777058816206,41.88,77531.59,0.0,-0.97552,5e-05,1.68498]
[1777058819229,41.88,77537.5,0.0,-0.97525,5e-05,1.70081]
[1777058821249,41.88,77543.86,0.0,-0.97495,5e-05,1.71802]
[1777058826279,41.88,77542.84,0.0,-0.97502,5e-05,1.71446]
[1777058831314,41.87,77542.94,0.0,-0.97502,5e-05,1.71406]
[1777058836348,41.87,77545.42,0.0,-0.97492,5e-05,1.72019]
[1777058841384,41.86,77551.54,0.0,-0.97464,5e-05,1.73637]
[1777058844405,41.86,77557.49,0.0,-0.97436,5e-05,1.75243]
[1777058849440,41.85,77559.05,0.0,-0.9743,5e-05,1.7558]
[1777058851453,41.85,77565.06,0.0,-0.97409,5e-05,1.76664]
[1777058853467,41.85,77571.99,0.0,-0.97376,5e-05,1.78577]
[1777058858502,41.84,77573.39,0.0,-0.97371,5e-05,1.78846]
[1777058863539,41.83,77571.55,0.0,-0.97383,5e-05,1.78196]
[1777058864545,41.83,77576.7,0.0,-0.97358,5e-05,1.79635]
[1777058869582,41.82,77571.43,0.0,-0.97386,5e-05,1.77995]
[1777058874618,41.81,77570.18,0.0,-0.97395,5e-05,1.77516]
[1777058879652,41.81,77570.43,0.0,-0.97395,5e-05,1.77516]
[1777058884687,41.82,77572.64,0.0,-0.97381,5e-05,1.78282]
[1777058889722,41.82,77567.22,0.0,-0.97407,5e-05,1.76831]
[1777058891737,41.82,77559.31,0.0,-0.97446,5e-05,1.74565]
[1777058896772,41.81,77558.77,0.0,-0.9745,5e-05,1.7432]
[1777058901808,41.82,77560.1,0.0,-0.97443,5e-05,1.74755]
[1777058907856,41.83,77560.5,0.0,-0.97437,5e-05,1.75072]
[1777058912890,41.84,77562.92,0.0,-0.9743,5e-05,1.75357]
[1777058916918,41.85,77567.31,0.0,-0.97406,5e-05,1.76724]
[1777058921954,41.86,77570.28,0.0,-0.97389,5e-05,1.77716]
[1777058926992,41.87,77570.12,0.0,-0.97387,5e-05,1.77818]
[1777058932029,41.88,77572.47,0.0,-0.97373,5e-05,1.7866]
[1777058937059,41.89,77571.75,0.0,-0.97374,5e-05,1.78566]
[1777058942094,41.9,77570.32,0.0,-0.97378,5e-05,1.78325]
[1777058947128,41.9,77569.81,0.0,-0.97378,5e-05,1.78319]
[1777058952163,41.91,77570.08,0.0,-0.97375,5e-05,1.78531]
[1777058957200,41.92,77570.31,0.0,-0.97371,5e-05,1.78729]
[1777058962234,41.93,77569.45,0.0,-0.97373,5e-05,1.78617]
[1777058967269,41.94,77569.81,0.0,-0.97369,5e-05,1.78851]
[1777058972304,41.95,77571.38,0.0,-0.97367,5e-05,1.78855]
[1777058977338,41.95,77570.88,0.0,-0.97367,5e-05,1.78841]
[1777058982374,41.96,77570.91,0.0,-0.97365,5e-05,1.78977]
[1777058987408,41.97,77571.42,0.0,-0.9736,5e-05,1.79246]
[1777058992444,41.98,77571.57,0.0,-0.97357,5e-05,1.79412]
[1777058998485,41.99,77571.2,0.0,-0.97356,5e-05,1.79453]
[1777059002514,41.99,77578.19,0.0,-0.9732,5e-05,1.81546]
[1777059006542,42.0,77586.73,0.0,-0.97275,5e-05,1.84089]
[1777059010569,42.0,77577.21,0.0,-0.97322,5e-05,1.81415]
[1777059015605,42.01,77576.58,0.0,-0.97323,5e-05,1.81343]
[1777059020639,42.01,77576.8,0.0,-0.9732,5e-05,1.81517]
[1777059024668,42.02,77571.86,0.0,-0.97343,5e-05,1.80198]
[1777059029703,42.03,77570.86,0.0,-0.97346,5e-05,1.80041]
[1777059032723,42.03,77564.95,0.0,-0.97382,5e-05,1.77873]
[1777059037759,42.04,77566.68,0.0,-0.97371,5e-05,1.78509]
[1777059039772,42.05,77571.92,0.0,-0.97344,5e-05,1.8005]
[1777059044811,42.05,77570.24,0.0,-0.9735,5e-05,1.79699]
[1777059048835,42.06,77564.92,0.0,-0.97374,5e-05,1.78296]
[1777059049842,42.06,77558.77,0.0,-0.97404,5e-05,1.76592]
[1777059054883,42.07,77560.81,0.0,-0.97391,5e-05,1.77318]
[1777059057902,42.08,77568.14,0.0,-0.97354,5e-05,1.79475]
[1777059059918,42.08,77576.24,0.0,-0.97312,5e-05,1.81834]
[1777059062722,42.1,77587.57,0.0,-0.9725,5e-05,1.85361]
[1777059065958,42.1,77595.83,0.0,-0.97207,5e-05,1.87819]
[1777059069987,42.1,77600.96,0.0,-0.97179,5e-05,1.89373]
[1777059075023,42.1,77602.76,0.0,-0.97169,5e-05,1.89953]
[1777059080056,42.1,77604.59,0.0,-0.97161,5e-05,1.9043]
[1777059085096,42.09,77601.48,0.0,-0.97181,5e-05,1.89285]
[1777059090127,42.07,77603.5,0.0,-0.97174,5e-05,1.89668]
[1777059095161,42.06,77602.05,0.0,-0.97194,5e-05,1.88439]
[1777059100196,42.05,77598.16,0.0,-0.97218,5e-05,1.87095]
[1777059103222,42.04,77605.56,0.0,-0.97181,5e-05,1.89154]
[1777059106238,41.94,77606.76,0.0,-0.97205,5e-05,1.87835]
[1777059109259,41.91,77613.87,0.0,-0.97176,5e-05,1.89445]
[1777059110269,41.91,77619.48,0.0,-0.97147,5e-05,1.91069]
[1777059112279,41.9,77610.9,0.0,-0.97194,5e-05,1.8843]
[1777059117319,41.92,77610.4,0.0,-0.97192,5e-05,1.88539]
[1777059122351,41.9,77611.13,0.0,-0.97193,5e-05,1.88533]
[1777059127385,41.8,77615.93,0.0,-0.97199,5e-05,1.88171]
[1777059129400,41.79,77626.05,0.0,-0.97147,5e-05,1.91094]
[1777059130410,41.79,77638.18,0.0,-0.97083,5e-05,1.94699]
[1777059132421,41.78,77643.75,0.0,-0.97055,5e-05,1.96284]
[1777059137455,41.78,77644.9,0.0,-0.97049,5e-05,1.96625]
[1777059141484,41.78,77638.79,0.0,-0.97083,5e-05,1.94726]
[1777059142490,41.78,77632.97,0.0,-0.97113,5e-05,1.93001]
[1777059144508,41.75,77626.17,0.0,-0.97158,5e-05,1.90479]
[1777059145513,41.72,77614.86,0.0,-0.97227,5e-05,1.86628]
[1777059146520,41.72,77590.9,0.0,-0.9735,5e-05,1.79629]
[1777059151558,41.71,77593.7,0.0,-0.97346,5e-05,1.7972]
[1777059156588,41.7,77591.44,0.0,-0.9736,5e-05,1.78939]
[1777059157595,41.7,77581.97,0.0,-0.97407,5e-05,1.76221]
[1777059162630,41.7,77582.84,0.0,-0.97405,5e-05,1.76363]
[1777059167665,41.66,77586.43,0.0,-0.97396,5e-05,1.76872]
[1777059172700,41.64,77586.42,0.0,-0.97402,5e-05,1.76561]
[1777059177735,41.58,77584.24,0.0,-0.9743,5e-05,1.74926]
[1777059182773,41.56,77583.67,0.0,-0.9744,5e-05,1.74346]
[1777059187808,41.53,77581.57,0.0,-0.97457,5e-05,1.7337]
[1777059192840,41.53,77581.2,0.0,-0.97461,5e-05,1.73184]
[1777059193848,41.53,77575.05,0.0,-0.97491,5e-05,1.71451]
[1777059198883,41.52,77575.33,0.0,-0.97491,5e-05,1.71462]
[1777059201904,41.52,77583.14,0.0,-0.97453,5e-05,1.73604]
[1777059206939,41.51,77582.43,0.0,-0.97458,5e-05,1.73324]
[1777059211976,41.51,77581.97,0.0,-0.9747,5e-05,1.72553]
[1777059217025,41.5,77583.07,0.0,-0.97466,5e-05,1.72787]
[1777059222060,41.5,77583.93,0.0,-0.97463,5e-05,1.72954]
[1777059227098,41.49,77582.84,0.0,-0.97469,5e-05,1.72576]
[1777059229110,41.49,77576.04,0.0,-0.97503,5e-05,1.70654]
[1777059234144,41.49,77577.71,0.0,-0.97496,5e-05,1.71066]
[1777059235151,41.49,77584.2,0.0,-0.97464,5e-05,1.72868]
[1777059236158,41.49,77594.45,0.0,-0.97414,5e-05,1.75748]
[1777059237165,41.49,77599.49,0.0,-0.97389,5e-05,1.77167]
[1777059238172,41.49,77600.32,0.0,-0.97386,5e-05,1.77383]
[1777059243991,41.48,77598.81,0.0,-0.97395,5e-05,1.76829]
[1777059249249,41.47,77600.38,0.0,-0.97389,5e-05,1.77173]
[1777059254286,41.47,77600.1,0.0,-0.97392,5e-05,1.77008]
[1777059259320,41.46,77601.62,0.0,-0.97387,5e-05,1.77322]
[1777059264354,41.45,77595.12,0.0,-0.97421,5e-05,1.75367]
[1777059266370,41.45,77594.28,0.0,-0.97426,5e-05,1.75078]
[1777059271403,41.45,77595.27,0.0,-0.9743,5e-05,1.74727]
[1777059273417,41.44,77600.67,0.0,-0.97404,5e-05,1.76213]
[1777059276438,41.43,77607.18,0.0,-0.97376,5e-05,1.77834]
[1777059277445,41.43,77616.08,0.0,-0.97331,5e-05,1.80379]
[1777059280471,41.42,77623.22,0.0,-0.97296,5e-05,1.82378]
[1777059285501,41.41,77622.22,0.0,-0.97304,5e-05,1.8195]
[1777059290536,41.4,77621.63,0.0,-0.97309,5e-05,1.81641]
[1777059296580,41.4,77618.47,0.0,-0.97328,5e-05,1.80566]
[1777059301613,41.39,77618.74,0.0,-0.97329,5e-05,1.80515]
[1777059302620,41.39,77609.26,0.0,-0.97377,5e-05,1.77754]
[1777059304634,41.37,77603.82,0.0,-0.97408,5e-05,1.75989]
[1777059309669,41.37,77602.52,0.0,-0.97416,5e-05,1.75528]
[1777059311683,41.37,77595.31,0.0,-0.97453,5e-05,1.73452]
[1777059313698,41.36,77589.0,0.0,-0.97484,5e-05,1.71654]
[1777059318733,41.36,77590.88,0.0,-0.97476,5e-05,1.72124]
[1777059323767,41.36,77593.27,0.0,-0.97465,5e-05,1.72734]
[1777059328802,41.35,77589.84,0.0,-0.97483,5e-05,1.71725]
[1777059333837,41.35,77589.54,0.0,-0.97493,5e-05,1.71024]
[1777059338872,41.35,77589.74,0.0,-0.97493,5e-05,1.71036]
[1777059343907,41.35,77589.3,0.0,-0.97495,5e-05,1.70871]
[1777059348947,41.34,77581.61,0.0,-0.97533,5e-05,1.68693]
[1777059349951,41.34,77573.65,0.0,-0.97571,5e-05,1.66498]
[1777059354985,41.34,77575.8,0.0,-0.97561,5e-05,1.67079]
[1777059360031,41.34,77577.6,0.0,-0.97553,5e-05,1.67563]
[1777059365058,41.34,77572.5,0.0,-0.97577,5e-05,1.66158]
[1777059370095,41.34,77576.78,0.0,-0.97557,5e-05,1.67328]
[1777059375128,41.34,77572.52,0.0,-0.97577,5e-05,1.66155]
[1777059379156,41.34,77580.38,0.0,-0.9754,5e-05,1.68314]
[1777059380164,41.34,77587.16,0.0,-0.97507,5e-05,1.7019]
[1777059382177,41.34,77593.75,0.0,-0.97476,5e-05,1.72017]
[1777059387214,41.34,77595.92,0.0,-0.97466,5e-05,1.72571]
[1777059392248,41.33,77594.2,0.0,-0.97483,5e-05,1.71471]
[1777059397283,41.33,77592.12,0.0,-0.97494,5e-05,1.70842]
[1777059402101,41.33,77574.48,0.0,-0.97579,5e-05,1.65923]
[1777059407352,41.33,77574.22,0.0,-0.9758,5e-05,1.65847]
[1777059409382,41.33,77580.35,0.0,-0.97551,5e-05,1.67527]
[1777059412171,41.32,77591.03,0.0,-0.97501,5e-05,1.70472]
[1777059417426,41.32,77590.46,0.0,-0.97504,5e-05,1.70269]
[1777059422458,41.32,77588.19,0.0,-0.97516,5e-05,1.69593]
[1777059427492,41.32,77590.17,0.0,-0.97507,5e-05,1.70103]
[1777059432528,41.31,77591.48,0.0,-0.97501,5e-05,1.70422]
[1777059437563,41.31,77594.57,0.0,-0.97487,5e-05,1.71232]
[1777059442598,41.31,77589.39,0.0,-0.97513,5e-05,1.69726]
[1777059444612,41.31,77580.51,0.0,-0.97556,5e-05,1.67247]
[1777059445619,41.31,77581.55,0.0,-0.97552,5e-05,1.67528]
[1777059450657,41.3,77576.13,0.0,-0.97578,5e-05,1.6601]
[1777059451663,41.3,77573.43,0.0,-0.97598,5e-05,1.6472]
[1777059456697,41.3,77574.68,0.0,-0.97592,5e-05,1.65056]
[1777059461732,41.3,77576.48,0.0,-0.97584,5e-05,1.65546]
[1777059466768,41.3,77575.97,0.0,-0.97586,5e-05,1.65403]
[1777059467773,41.3,77568.35,0.0,-0.97622,5e-05,1.63328]
[1777059468780,41.3,77564.58,0.0,-0.97639,5e-05,1.62312]
[1777059472811,41.3,77570.38,0.0,-0.97612,5e-05,1.639]
[1777059477847,41.3,77574.69,0.0,-0.97592,5e-05,1.65083]
[1777059479857,41.3,77583.16,0.0,-0.97552,5e-05,1.67408]
[1777059480866,41.3,77583.87,0.0,-0.97548,5e-05,1.67601]
[1777059485900,41.3,77580.79,0.0,-0.97563,5e-05,1.6673]
[1777059486907,41.3,77577.47,0.0,-0.97579,5e-05,1.65816]
[1777059491945,41.3,77579.54,0.0,-0.97569,5e-05,1.66379]
[1777059495972,41.3,77585.75,0.0,-0.9754,5e-05,1.68078]
[1777059501012,41.3,77584.61,0.0,-0.97546,5e-05,1.67739]
[1777059503031,41.3,77592.84,0.0,-0.97507,5e-05,1.70013]
[1777059504038,41.3,77607.2,0.0,-0.97437,5e-05,1.7404]
[1777059509072,41.29,77604.26,0.0,-0.97452,5e-05,1.73135]
[1777059514107,41.29,77608.12,0.0,-0.97442,5e-05,1.73586]
[1777059519143,41.28,77608.15,0.0,-0.97444,5e-05,1.73514]
[1777059524177,41.28,77609.03,0.0,-0.97441,5e-05,1.73683]
[1777059527199,41.28,77614.84,0.0,-0.97413,5e-05,1.75287]
[1777059528206,41.27,77622.88,0.0,-0.97373,5e-05,1.77573]
[1777059533243,41.27,77623.86,0.0,-0.9737,5e-05,1.77743]
[1777059536265,41.26,77632.28,0.0,-0.97328,5e-05,1.80116]
[1777059541302,41.26,77630.56,0.0,-0.97339,5e-05,1.79483]
[1777059546334,41.25,77632.27,0.0,-0.97333,5e-05,1.79853]
[1777059547341,41.23,77638.2,0.0,-0.97307,5e-05,1.81296]
[1777059552377,41.17,77638.64,0.0,-0.97321,5e-05,1.80511]
[1777059557410,41.17,77636.18,0.0,-0.97336,5e-05,1.79662]
[1777059561439,41.16,77629.08,0.0,-0.97374,5e-05,1.77502]
[1777059566478,41.15,77629.56,0.0,-0.97374,5e-05,1.77533]
[1777059571510,41.15,77629.37,0.0,-0.97385,5e-05,1.76797]
[1777059576545,41.13,77633.47,0.0,-0.97369,5e-05,1.77672]
[1777059581581,41.12,77639.56,0.0,-0.9734,5e-05,1.7933]
[1777059586626,41.11,77638.68,0.0,-0.97347,5e-05,1.78954]
[1777059591651,41.11,77637.27,0.0,-0.97356,5e-05,1.78435]
[1777059595680,41.11,77632.08,0.0,-0.97382,5e-05,1.76952]
[1777059596687,41.11,77631.23,0.0,-0.97387,5e-05,1.76688]
[1777059601725,41.1,77628.35,0.0,-0.97403,5e-05,1.75773]
[1777059607762,41.1,77628.69,0.0,-0.97403,5e-05,1.7577]
[1777059613805,41.09,77626.29,0.0,-0.97416,5e-05,1.74984]
[1777059618841,41.09,77626.76,0.0,-0.97415,5e-05,1.75042]
[1777059623879,41.08,77626.6,0.0,-0.97418,5e-05,1.74921]
[1777059628915,41.08,77625.8,0.0,-0.97423,5e-05,1.74619]
[1777059631935,41.07,77619.03,0.0,-0.97465,5e-05,1.72081]
[1777059632942,41.07,77615.8,0.0,-0.97481,5e-05,1.71156]
[1777059633957,41.07,77620.92,0.0,-0.97456,5e-05,1.72598]
[1777059639003,41.07,77619.82,0.0,-0.97463,5e-05,1.72235]
[1777059640999,41.07,77608.56,0.0,-0.97518,5e-05,1.69043]
[1777059642006,41.07,77610.68,0.0,-0.97508,5e-05,1.69633]
[1777059645026,41.07,77618.08,0.0,-0.97472,5e-05,1.71701]
[1777059646033,41.07,77623.0,0.0,-0.97448,5e-05,1.73089]
[1777059648053,41.07,77626.23,0.0,-0.97432,5e-05,1.73988]
[1777059650062,41.06,77633.81,0.0,-0.97394,5e-05,1.76137]
[1777059655124,41.06,77635.13,0.0,-0.97389,5e-05,1.76437]
[1777059660137,41.05,77636.89,0.0,-0.97382,5e-05,1.76864]
[1777059665169,41.05,77632.34,0.0,-0.97406,5e-05,1.75475]
[1777059666176,41.05,77638.94,0.0,-0.97373,5e-05,1.77368]
[1777059667181,41.05,77643.05,0.0,-0.97352,5e-05,1.78546]
[1777059669197,41.04,77637.77,0.0,-0.9738,5e-05,1.7696]
[1777059674234,41.04,77637.55,0.0,-0.97382,5e-05,1.76816]
[1777059679265,41.03,77639.25,0.0,-0.97375,5e-05,1.77228]
[1777059682287,41.03,77631.83,0.0,-0.97414,5e-05,1.75041]
[1777059684300,41.03,77624.02,0.0,-0.97453,5e-05,1.72786]
[1777059689335,41.03,77620.67,0.0,-0.9747,5e-05,1.71795]
[1777059692356,41.03,77625.12,0.0,-0.97457,5e-05,1.72467]
[1777059697392,41.02,77633.11,0.0,-0.97418,5e-05,1.74696]
[1777059702426,41.02,77636.42,0.0,-0.97402,5e-05,1.75571]
[1777059707461,41.01,77635.61,0.0,-0.97408,5e-05,1.7526]
[1777059712496,41.01,77633.47,0.0,-0.9742,5e-05,1.74569]
[1777059717532,41.02,77632.44,0.0,-0.97423,5e-05,1.74413]
[1777059722574,41.07,77640.62,0.0,-0.97367,5e-05,1.7759]
[1777059727601,41.09,77641.78,0.0,-0.97353,5e-05,1.78376]
[1777059732637,41.1,77642.68,0.0,-0.97345,5e-05,1.788]
[1777059737671,41.11,77645.83,0.0,-0.97326,5e-05,1.79881]
[1777059744504,41.13,77642.18,0.0,-0.97341,5e-05,1.79039]
[1777059749758,41.14,77644.29,0.0,-0.97327,5e-05,1.79824]
[1777059754575,41.15,77647.91,0.0,-0.97314,5e-05,1.80466]
[1777059759824,41.16,77647.22,0.0,-0.97314,5e-05,1.8043]
[1777059765870,41.17,77647.49,0.0,-0.97309,5e-05,1.80712]
[1777059770912,41.18,77640.72,0.0,-0.97341,5e-05,1.78903]
[1777059775941,41.19,77641.96,0.0,-0.97332,5e-05,1.79439]
[1777059780977,41.2,77641.09,0.0,-0.97333,5e-05,1.79354]
[1777059786014,41.21,77644.47,0.0,-0.97313,5e-05,1.80503]
[1777059793062,41.22,77646.49,0.0,-0.97299,5e-05,1.81305]
[1777059798098,41.23,77652.29,0.0,-0.97266,5e-05,1.83162]
[1777059799103,41.23,77657.93,0.0,-0.97236,5e-05,1.84863]
[1777059800112,41.24,77657.34,0.0,-0.97238,5e-05,1.84712]
[1777059805150,41.24,77655.35,0.0,-0.97246,5e-05,1.84244]
[1777059810182,41.25,77656.0,0.0,-0.97241,5e-05,1.84566]
[1777059815218,41.26,77657.44,0.0,-0.97239,5e-05,1.84534]
[1777059820254,41.27,77658.06,0.0,-0.97234,5e-05,1.84849]
[1777059825288,41.28,77658.38,0.0,-0.97229,5e-05,1.851]
[1777059830323,41.28,77658.55,0.0,-0.97226,5e-05,1.8528]
[1777059835358,41.29,77660.0,0.0,-0.97216,5e-05,1.85838]
[1777059840393,41.3,77660.1,0.0,-0.97213,5e-05,1.85993]
[1777059845428,41.31,77659.11,0.0,-0.97216,5e-05,1.85821]
[1777059850463,41.31,77655.22,0.0,-0.97234,5e-05,1.84788]
[1777059856505,41.32,77652.4,0.0,-0.97247,5e-05,1.84108]
[1777059861540,41.33,77650.26,0.0,-0.97255,5e-05,1.83606]
[1777059864560,41.34,77644.43,0.0,-0.97284,5e-05,1.81972]
[1777059869596,41.35,77640.49,0.0,-0.97302,5e-05,1.80965]
[1777059872617,41.35,77634.98,0.0,-0.97337,5e-05,1.78869]
[1777059873625,41.35,77625.95,0.0,-0.97383,5e-05,1.76299]
[1777059874630,41.36,77619.8,0.0,-0.97413,5e-05,1.74578]
[1777059879667,41.37,77617.62,0.0,-0.9742,5e-05,1.74154]
[1777059881681,41.37,77623.93,0.0,-0.97387,5e-05,1.76033]
[1777059886715,41.39,77622.96,0.0,-0.97389,5e-05,1.75942]
[1777059891751,41.4,77620.92,0.0,-0.97396,5e-05,1.75543]
[1777059896785,41.41,77618.33,0.0,-0.97406,5e-05,1.74993]
[1777059901833,41.42,77615.1,0.0,-0.97418,5e-05,1.74261]
[1777059903619,41.43,77608.84,0.0,-0.97448,5e-05,1.72571]
[1777059905850,41.43,77615.88,0.0,-0.97412,5e-05,1.74643]
[1777059908869,41.44,77610.84,0.0,-0.97435,5e-05,1.73325]
[1777059914911,41.45,77608.23,0.0,-0.97443,5e-05,1.72825]
[1777059918938,41.46,77603.18,0.0,-0.97466,5e-05,1.71561]
[1777059923980,41.47,77603.29,0.0,-0.97461,5e-05,1.71796]
[1777059924986,41.48,77595.35,0.0,-0.975,5e-05,1.69616]
[1777059925993,41.48,77594.88,0.0,-0.97501,5e-05,1.69529]
[1777059931031,41.49,77595.11,0.0,-0.97504,5e-05,1.69249]
[1777059936071,41.51,77595.81,0.0,-0.97497,5e-05,1.69662]
[1777059941105,41.52,77589.16,0.0,-0.97525,5e-05,1.68037]
[1777059946139,41.54,77590.44,0.0,-0.97515,5e-05,1.68624]
[1777059951175,41.55,77589.2,0.0,-0.97517,5e-05,1.68509]
[1777059956214,41.57,77590.4,0.0,-0.97507,5e-05,1.69065]
[1777059961246,41.58,77589.1,0.0,-0.97509,5e-05,1.68926]
[1777059967288,41.6,77587.47,0.0,-0.97513,5e-05,1.68742]
[1777059972325,41.61,77590.52,0.0,-0.97494,5e-05,1.69806]
[1777059977360,41.62,77588.2,0.0,-0.97501,5e-05,1.69377]
[1777059980380,41.63,77581.35,0.0,-0.97532,5e-05,1.67613]
[1777059981388,41.63,77582.79,0.0,-0.97524,5e-05,1.68056]
[1777059986427,41.65,77581.77,0.0,-0.97525,5e-05,1.68]
[1777059991462,41.67,77582.77,0.0,-0.97524,5e-05,1.67981]
[1777059996493,41.68,77585.03,0.0,-0.97509,5e-05,1.68823]
[1777060001526,41.69,77580.86,0.0,-0.97525,5e-05,1.67892]
[1777060006562,41.71,77583.25,0.0,-0.9751,5e-05,1.68769]
[1777060011597,41.72,77582.77,0.0,-0.97509,5e-05,1.68848]
[1777060016632,41.73,77582.12,0.0,-0.97508,5e-05,1.68878]
[1777060021669,41.75,77582.04,0.0,-0.97505,5e-05,1.69065]
[1777060026703,41.76,77582.84,0.0,-0.97497,5e-05,1.69491]
[1777060031740,41.77,77582.73,0.0,-0.97494,5e-05,1.69664]
[1777060036774,41.79,77581.31,0.0,-0.97497,5e-05,1.69472]
[1777060041812,41.8,77580.0,0.0,-0.975,5e-05,1.69315]
[1777060046847,41.81,77584.99,0.0,-0.97472,5e-05,1.70898]
[1777060047858,41.81,77590.52,0.0,-0.97445,5e-05,1.72476]
[1777060049870,41.82,77599.28,0.0,-0.974,5e-05,1.75007]
[1777060050875,41.82,77608.16,0.0,-0.97355,5e-05,1.7756]
[1777060055909,41.83,77608.4,0.0,-0.9736,5e-05,1.77188]
[1777060057923,41.83,77613.59,0.0,-0.97332,5e-05,1.78729]
[1777060062958,41.84,77616.49,0.0,-0.97315,5e-05,1.79686]
[1777060064767,41.84,77610.33,0.0,-0.97346,5e-05,1.77968]
[1777060070012,41.85,77604.53,0.0,-0.97373,5e-05,1.76455]
[1777060075042,41.86,77601.52,0.0,-0.97385,5e-05,1.75758]
[1777060080084,41.87,77602.25,0.0,-0.97378,5e-05,1.7612]
[1777060082093,41.88,77597.06,0.0,-0.97403,5e-05,1.74715]
[1777060087128,41.89,77595.41,0.0,-0.97408,5e-05,1.74418]
[1777060092164,41.9,77593.5,0.0,-0.97415,5e-05,1.7405]
[1777060093170,41.9,77585.89,0.0,-0.97452,5e-05,1.71953]
[1777060094976,41.9,77585.75,0.0,-0.97451,5e-05,1.7199]
[1777060100219,41.92,77589.69,0.0,-0.97428,5e-05,1.7328]
[1777060105254,41.93,77590.77,0.0,-0.9742,5e-05,1.73763]
[1777060110290,41.94,77589.89,0.0,-0.97421,5e-05,1.73693]
[1777060115324,41.95,77589.64,0.0,-0.97427,5e-05,1.73229]
[1777060117341,41.95,77582.09,0.0,-0.97463,5e-05,1.71194]
[1777060118345,41.96,77578.5,0.0,-0.9748,5e-05,1.70238]
[1777060124388,41.97,77578.44,0.0,-0.97476,5e-05,1.70463]
[1777060130429,41.99,77577.44,0.0,-0.97476,5e-05,1.70426]
[1777060135464,42.0,77578.13,0.0,-0.9747,5e-05,1.70815]
[1777060140498,42.08,77579.08,0.0,-0.97444,5e-05,1.72268]
[1777060145535,42.13,77578.64,0.0,-0.97432,5e-05,1.7296]
[1777060148555,42.13,77592.39,0.0,-0.97362,5e-05,1.76929]
[1777060149562,42.14,77593.3,0.0,-0.97356,5e-05,1.77215]
[1777060151576,42.14,77586.15,0.0,-0.97391,5e-05,1.75252]
[1777060156611,42.15,77584.8,0.0,-0.97395,5e-05,1.75025]
[1777060161648,42.16,77582.38,0.0,-0.97404,5e-05,1.74532]
[1777060166683,42.17,77583.21,0.0,-0.97397,5e-05,1.7492]
[1777060171719,42.18,77584.65,0.0,-0.97395,5e-05,1.74902]
[1777060176753,42.19,77583.08,0.0,-0.974,5e-05,1.74618]
[1777060181792,42.24,77581.42,0.0,-0.97396,5e-05,1.74868]
[1777060186831,42.25,77581.42,0.0,-0.97393,5e-05,1.7502]
[1777060191858,42.27,77581.83,0.0,-0.97384,5e-05,1.75551]
[1777060196893,42.28,77578.39,0.0,-0.97398,5e-05,1.74732]
[1777060201942,42.29,77589.45,0.0,-0.9734,5e-05,1.77998]
[1777060202937,42.29,77602.79,0.0,-0.97272,5e-05,1.81831]
[1777060203943,42.29,77590.8,0.0,-0.97333,5e-05,1.78425]
[1777060204954,42.3,77584.52,0.0,-0.97364,5e-05,1.76674]
[1777060207974,42.3,77592.08,0.0,-0.97324,5e-05,1.78895]
[1777060209986,42.3,77599.24,0.0,-0.97287,5e-05,1.80986]
[1777060215023,42.31,77596.59,0.0,-0.97299,5e-05,1.80331]
[1777060220058,42.32,77597.48,0.0,-0.97292,5e-05,1.80692]
[1777060221066,42.32,77605.9,0.0,-0.97249,5e-05,1.83134]
[1777060226103,42.32,77601.23,0.0,-0.97271,5e-05,1.81874]
[1777060227108,42.32,77592.89,0.0,-0.97313,5e-05,1.79506]
[1777060228113,42.33,77584.19,0.0,-0.97357,5e-05,1.77064]
[1777060233149,42.33,77581.25,0.0,-0.97377,5e-05,1.75795]
[1777060238184,42.34,77581.16,0.0,-0.97375,5e-05,1.75914]
[1777060243219,42.35,77578.19,0.0,-0.97387,5e-05,1.75228]
[1777060248258,42.36,77580.82,0.0,-0.97371,5e-05,1.7611]
[1777060253292,42.37,77584.5,0.0,-0.9735,5e-05,1.77286]
[1777060258326,42.38,77583.58,0.0,-0.97353,5e-05,1.77161]
[1777060263360,42.39,77583.29,0.0,-0.97352,5e-05,1.77213]
[1777060268396,42.4,77580.45,0.0,-0.97364,5e-05,1.76548]
[1777060273430,42.41,77587.52,0.0,-0.97326,5e-05,1.78683]
[1777060274439,42.41,77588.29,0.0,-0.97321,5e-05,1.78925]
[1777060276453,42.41,77579.85,0.0,-0.97363,5e-05,1.76587]
[1777060278467,42.41,77575.42,0.0,-0.97384,5e-05,1.75398]
[1777060281488,42.42,77584.24,0.0,-0.97338,5e-05,1.77968]
[1777060282494,42.42,77596.39,0.0,-0.97276,5e-05,1.81456]
[1777060283501,42.42,77597.65,0.0,-0.97269,5e-05,1.81837]
[1777060288536,42.43,77595.99,0.0,-0.97276,5e-05,1.81454]
[1777060293574,42.43,77592.87,0.0,-0.97299,5e-05,1.80077]
[1777060298606,42.44,77595.5,0.0,-0.97283,5e-05,1.80931]
[1777060303641,42.45,77599.29,0.0,-0.97262,5e-05,1.82112]
[1777060305654,42.45,77592.55,0.0,-0.97296,5e-05,1.80216]
[1777060306662,42.45,77593.4,0.0,-0.97291,5e-05,1.8048]
[1777060311699,42.46,77593.31,0.0,-0.9729,5e-05,1.80557]
[1777060314720,42.46,77599.2,0.0,-0.97259,5e-05,1.82306]
[1777060319753,42.47,77597.86,0.0,-0.97264,5e-05,1.82008]
[1777060324789,42.47,77592.61,0.0,-0.97289,5e-05,1.80621]
[1777060329829,42.48,77591.43,0.0,-0.97293,5e-05,1.80393]
[1777060334865,42.49,77591.32,0.0,-0.97292,5e-05,1.80445]
[1777060337887,42.49,77596.52,0.0,-0.97264,5e-05,1.82016]
[1777060338894,42.49,77602.19,0.0,-0.97234,5e-05,1.83666]
[1777060343928,42.5,77602.34,0.0,-0.97232,5e-05,1.83787]
[1777060348964,42.5,77602.71,0.0,-0.97229,5e-05,1.83969]
[1777060351984,42.5,77595.12,0.0,-0.97276,5e-05,1.81239]
[1777060357019,42.51,77593.25,0.0,-0.97283,5e-05,1.808]
[1777060362059,42.52,77581.33,0.0,-0.97342,5e-05,1.7752]
[1777060364072,42.52,77576.15,0.0,-0.97367,5e-05,1.76118]
[1777060369106,42.53,77574.88,0.0,-0.97371,5e-05,1.759]
[1777060374142,42.54,77573.28,0.0,-0.97376,5e-05,1.75592]
[1777060379176,42.55,77570.91,0.0,-0.97385,5e-05,1.75073]
[1777060384211,42.56,77571.73,0.0,-0.97379,5e-05,1.75441]
[1777060385221,42.56,77563.05,0.0,-0.97421,5e-05,1.73059]
[1777060389252,42.57,77553.21,0.0,-0.97466,5e-05,1.70485]
[1777060393275,42.58,77544.31,0.0,-0.97506,5e-05,1.68207]
[1777060396297,42.58,77550.17,0.0,-0.97476,5e-05,1.69915]
[1777060397303,42.59,77560.53,0.0,-0.97425,5e-05,1.72791]
[1777060402337,42.6,77561.94,0.0,-0.97416,5e-05,1.73338]
[1777060407373,42.61,77559.38,0.0,-0.97426,5e-05,1.7278]
[1777060411402,42.61,77567.63,0.0,-0.97391,5e-05,1.74608]
[1777060413417,42.62,77573.11,0.0,-0.97363,5e-05,1.76188]
[1777060419457,42.63,77572.24,0.0,-0.97365,5e-05,1.76094]
[1777060424494,42.63,77580.44,0.0,-0.97322,5e-05,1.78517]
[1777060429527,42.64,77577.92,0.0,-0.97332,5e-05,1.77913]
[1777060434563,42.65,77578.4,0.0,-0.97328,5e-05,1.78155]
[1777060436577,42.65,77594.05,0.0,-0.97248,5e-05,1.82653]
[1777060437589,42.65,77593.13,0.0,-0.97252,5e-05,1.82403]
[1777060442620,42.65,77593.22,0.0,-0.9725,5e-05,1.825]
[1777060447655,42.66,77593.65,0.0,-0.97247,5e-05,1.82696]
[1777060452690,42.66,77595.97,0.0,-0.97234,5e-05,1.83437]
[1777060457727,42.67,77598.74,0.0,-0.97218,5e-05,1.84301]
[1777060462762,42.67,77598.3,0.0,-0.97219,5e-05,1.8424]
[1777060467796,42.68,77597.27,0.0,-0.97223,5e-05,1.84013]
[1777060472833,42.68,77595.37,0.0,-0.9724,5e-05,1.82944]
[1777060477867,42.69,77585.79,0.0,-0.97288,5e-05,1.80281]
[1777060478872,42.69,77581.73,0.0,-0.97308,5e-05,1.7915]
[1777060480887,42.69,77579.72,0.0,-0.97317,5e-05,1.78626]
[1777060485922,42.7,77581.35,0.0,-0.97307,5e-05,1.79201]
[1777060489949,42.7,77593.5,0.0,-0.97244,5e-05,1.82753]
[1777060490962,42.7,77596.0,0.0,-0.9723,5e-05,1.83488]
[1777060491965,42.71,77601.69,0.0,-0.97201,5e-05,1.85148]
[1777060492970,42.71,77603.47,0.0,-0.97191,5e-05,1.85677]
[1777060498009,42.71,77605.31,0.0,-0.9718,5e-05,1.86282]
[1777060502043,42.71,77612.88,0.0,-0.97139,5e-05,1.88529]
[1777060503057,42.71,77612.51,0.0,-0.97141,5e-05,1.88428]
[1777060508085,42.72,77609.35,0.0,-0.97157,5e-05,1.87556]
[1777060513121,42.72,77609.26,0.0,-0.97157,5e-05,1.87578]
[1777060518163,42.72,77604.83,0.0,-0.97179,5e-05,1.86345]
[1777060523191,42.73,77599.23,0.0,-0.97207,5e-05,1.84786]
[1777060528226,42.73,77596.17,0.0,-0.97222,5e-05,1.83973]
[1777060533261,42.74,77595.23,0.0,-0.97233,5e-05,1.83189]
[1777060538296,42.74,77600.99,0.0,-0.97202,5e-05,1.84928]
[1777060543332,42.75,77599.27,0.0,-0.9721,5e-05,1.84501]
[1777060548366,42.75,77597.31,0.0,-0.97219,5e-05,1.84007]
[1777060553402,42.76,77596.73,0.0,-0.9722,5e-05,1.83912]
[1777060554409,42.76,77604.56,0.0,-0.97179,5e-05,1.8619]
[1777060555417,42.76,77611.17,0.0,-0.97144,5e-05,1.88127]
[1777060560450,42.76,77610.22,0.0,-0.97149,5e-05,1.87886]
[1777060565485,42.76,77610.58,0.0,-0.97146,5e-05,1.88032]
[1777060570519,42.76,77602.59,0.0,-0.97187,5e-05,1.85746]
[1777060575556,42.77,77604.58,0.0,-0.97176,5e-05,1.86377]
[1777060580590,42.77,77606.32,0.0,-0.97166,5e-05,1.86933]
[1777060586632,42.77,77603.3,0.0,-0.97181,5e-05,1.86114]
[1777060592450,42.78,77601.61,0.0,-0.97197,5e-05,1.85091]
[1777060597709,42.78,77604.83,0.0,-0.97179,5e-05,1.86084]
[1777060602747,42.79,77602.18,0.0,-0.97192,5e-05,1.8537]
[1777060607780,42.79,77602.47,0.0,-0.97189,5e-05,1.8551]
[1777060613822,42.79,77604.67,0.0,-0.97177,5e-05,1.8621]
[1777060615839,42.79,77611.21,0.0,-0.97142,5e-05,1.88137]
[1777060617850,42.79,77615.21,0.0,-0.9712,5e-05,1.89323]
[1777060620873,42.8,77617.93,0.0,-0.97106,5e-05,1.90135]
[1777060625913,42.8,77609.34,0.0,-0.97151,5e-05,1.87627]
[1777060630941,42.8,77609.0,0.0,-0.97152,5e-05,1.87561]
[1777060635976,42.8,77608.22,0.0,-0.97156,5e-05,1.87368]
[1777060641012,42.8,77608.79,0.0,-0.97152,5e-05,1.8757]
[1777060643025,42.8,77603.69,0.0,-0.97179,5e-05,1.86099]
[1777060646046,42.81,77603.58,0.0,-0.97179,5e-05,1.86097]
[1777060651081,42.81,77600.01,0.0,-0.97205,5e-05,1.8452]
[1777060656116,42.81,77601.0,0.0,-0.97199,5e-05,1.84869]
[1777060658136,42.82,77607.16,0.0,-0.97166,5e-05,1.86691]
[1777060662164,42.82,77613.26,0.0,-0.97133,5e-05,1.88501]
[1777060663173,42.82,77619.01,0.0,-0.97102,5e-05,1.90201]
[1777060664182,42.82,77621.29,0.0,-0.9709,5e-05,1.90883]
[1777060669213,42.82,77625.82,0.0,-0.97065,5e-05,1.92239]
[1777060674249,42.82,77627.55,0.0,-0.97055,5e-05,1.9276]
[1777060679283,42.82,77629.71,0.0,-0.97044,5e-05,1.93407]
[1777060684318,42.82,77631.1,0.0,-0.97036,5e-05,1.9382]
[1777060689355,42.82,77627.78,0.0,-0.97054,5e-05,1.92839]
[1777060690361,42.82,77634.42,0.0,-0.97018,5e-05,1.94825]
[1777060695395,42.82,77634.54,0.0,-0.97017,5e-05,1.94855]
[1777060700430,42.82,77634.85,0.0,-0.97016,5e-05,1.94943]
[1777060704460,42.82,77626.27,0.0,-0.97062,5e-05,1.92381]
[1777060709495,42.82,77626.18,0.0,-0.97062,5e-05,1.92372]
[1777060714530,42.82,77626.36,0.0,-0.9707,5e-05,1.91835]
[1777060719565,42.82,77620.86,0.0,-0.97099,5e-05,1.90236]
[1777060724600,42.83,77622.2,0.0,-0.97091,5e-05,1.90667]
[1777060729636,42.83,77628.46,0.0,-0.97057,5e-05,1.92554]
[1777060732656,42.83,77637.14,0.0,-0.97009,6e-05,1.95158]
[1777060737690,42.83,77638.68,0.0,-0.97001,6e-05,1.95614]
[1777060741721,42.83,77633.15,0.0,-0.97031,5e-05,1.93951]
[1777060746755,42.83,77629.89,0.0,-0.97049,5e-05,1.92992]
[1777060749777,42.83,77623.9,0.0,-0.97081,5e-05,1.91224]
[1777060754811,42.83,77622.82,0.0,-0.97086,5e-05,1.9094]
[1777060759845,42.83,77626.18,0.0,-0.97067,5e-05,1.9197]
[1777060764880,42.83,77621.57,0.0,-0.97092,5e-05,1.90634]
[1777060766895,42.84,77620.22,0.0,-0.97099,5e-05,1.90252]
[1777060771929,42.84,77621.87,0.0,-0.97098,5e-05,1.9017]
[1777060776964,42.84,77626.08,0.0,-0.97074,5e-05,1.91454]
[1777060778982,42.84,77631.96,0.0,-0.97042,5e-05,1.93216]
[1777060784016,42.84,77634.02,0.0,-0.97031,5e-05,1.93845]
[1777060789053,42.84,77636.88,0.0,-0.97015,6e-05,1.94707]
[1777060794088,42.84,77626.55,0.0,-0.97071,5e-05,1.91618]
[1777060795096,42.84,77616.46,0.0,-0.97126,5e-05,1.88644]
[1777060796102,42.84,77620.26,0.0,-0.97105,5e-05,1.89772]
[1777060798118,42.84,77624.62,0.0,-0.97081,5e-05,1.91074]
[1777060799124,42.84,77630.5,0.0,-0.97049,5e-05,1.92828]
[1777060800160,42.84,77630.73,0.0,-0.97048,5e-05,1.92899]
[1777060803160,42.85,77622.13,0.0,-0.97094,5e-05,1.90356]
[1777060805201,42.85,77620.92,0.0,-0.97101,5e-05,1.90013]
[1777060806191,42.85,77630.27,0.0,-0.9705,5e-05,1.92794]
[1777060807190,42.85,77630.32,0.0,-0.9705,5e-05,1.92812]
[1777060812226,42.85,77626.62,0.0,-0.97069,5e-05,1.91733]
[1777060817262,42.85,77627.93,0.0,-0.97062,5e-05,1.92147]
[1777060822299,42.85,77627.34,0.0,-0.97065,5e-05,1.9199]
[1777060825318,42.85,77617.81,0.0,-0.97116,5e-05,1.89186]
[1777060826329,42.85,77612.95,0.0,-0.97142,5e-05,1.87768]
[1777060831361,42.86,77615.89,0.0,-0.97134,5e-05,1.88071]
[1777060836395,42.86,77617.29,0.0,-0.97125,5e-05,1.88531]
[1777060840431,42.86,77610.0,0.0,-0.97163,5e-05,1.86441]
[1777060842442,42.86,77600.03,0.0,-0.97215,5e-05,1.83584]
[1777060844453,42.87,77590.81,0.0,-0.97262,5e-05,1.80981]
[1777060845467,42.87,77585.1,0.0,-0.97291,5e-05,1.79383]
[1777060847483,42.87,77574.1,0.0,-0.97346,5e-05,1.76312]
[1777060848491,42.87,77566.04,0.0,-0.97385,5e-05,1.74098]
[1777060849491,42.87,77557.74,0.0,-0.97425,5e-05,1.71877]
[1777060854528,42.89,77556.93,0.0,-0.97425,5e-05,1.71834]
[1777060859561,42.9,77553.61,0.0,-0.97438,5e-05,1.71105]
[1777060862611,42.91,77546.86,0.0,-0.97469,5e-05,1.6938]
[1777060864596,42.91,77557.41,0.0,-0.97416,5e-05,1.72334]
[1777060865603,42.91,77564.61,0.0,-0.97381,5e-05,1.74352]
[1777060867618,42.92,77570.53,0.0,-0.9735,5e-05,1.76055]
[1777060872656,42.93,77571.65,0.0,-0.97342,5e-05,1.76509]
[1777060877689,42.93,77568.89,0.0,-0.97353,5e-05,1.7588]
[1777060882727,42.98,77570.45,0.0,-0.97334,5e-05,1.76952]
[1777060886755,42.98,77582.85,0.0,-0.97269,5e-05,1.80544]
[1777060891791,42.99,77588.55,0.0,-0.97247,5e-05,1.81672]
[1777060896825,42.99,77591.37,0.0,-0.97231,5e-05,1.82574]
[1777060901860,43.0,77592.54,0.0,-0.97223,5e-05,1.83005]
[1777060906893,43.01,77593.96,0.0,-0.97214,5e-05,1.83506]
[1777060911929,43.01,77596.05,0.0,-0.97201,5e-05,1.84198]
[1777060914705,43.02,77605.84,0.0,-0.97149,5e-05,1.87074]
[1777060919986,43.02,77607.4,0.0,-0.9714,5e-05,1.87588]
[1777060924776,43.02,77623.56,0.0,-0.97052,5e-05,1.92388]
[1777060930059,43.02,77622.51,0.0,-0.97058,5e-05,1.92091]
[1777060935093,43.02,77619.4,0.0,-0.97074,5e-05,1.91191]
[1777060937108,43.02,77613.2,0.0,-0.97107,5e-05,1.89375]
[1777060940134,43.03,77606.82,0.0,-0.97141,5e-05,1.87533]
[1777060945164,43.03,77608.88,0.0,-0.97129,5e-05,1.88182]
[1777060950198,43.03,77606.36,0.0,-0.97141,5e-05,1.87494]
[1777060956245,43.04,77606.25,0.0,-0.9715,5e-05,1.8692]
[1777060959266,43.04,77580.43,0.0,-0.97283,5e-05,1.79554]
[1777060960273,43.04,77564.9,0.0,-0.9736,5e-05,1.75229]
[1777060961280,43.04,77561.81,0.0,-0.97375,5e-05,1.74403]
[1777060966315,43.05,77558.85,0.0,-0.97387,5e-05,1.73742]
[1777060971353,43.06,77558.95,0.0,-0.97383,5e-05,1.7393]
[1777060976385,43.07,77559.15,0.0,-0.9738,5e-05,1.74144]
[1777060980414,43.08,77552.52,0.0,-0.9741,5e-05,1.72449]
[1777060981421,43.1,77550.45,0.0,-0.97414,5e-05,1.72227]
[1777060985449,43.17,77542.24,0.0,-0.97434,5e-05,1.7106]
[1777060986455,43.2,77541.98,0.0,-0.97429,5e-05,1.71358]
[1777060991495,43.31,77541.75,0.0,-0.97399,5e-05,1.73052]
[1777060996527,43.4,77554.37,0.0,-0.97311,5e-05,1.77915]
[1777061001562,43.41,77560.47,0.0,-0.97279,5e-05,1.79741]
[1777061006598,43.42,77563.05,0.0,-0.97264,5e-05,1.80572]
[1777061007611,43.42,77556.45,0.0,-0.97296,5e-05,1.78747]
[1777061008612,43.42,77550.3,0.0,-0.97327,5e-05,1.77064]
[1777061009619,43.42,77543.63,0.0,-0.97359,5e-05,1.75252]
[1777061013648,43.43,77551.68,0.0,-0.97325,5e-05,1.77006]
[1777061018685,43.44,77553.67,0.0,-0.97313,5e-05,1.77682]
[1777061023721,43.45,77551.55,0.0,-0.97322,5e-05,1.77217]
[1777061028753,43.46,77550.2,0.0,-0.97326,5e-05,1.76964]
[1777061033789,43.46,77549.88,0.0,-0.97326,5e-05,1.76995]
[1777061038830,43.47,77551.22,0.0,-0.97317,5e-05,1.77483]
[1777061039830,43.47,77559.69,0.0,-0.97274,5e-05,1.79863]
[1777061040837,43.47,77569.82,0.0,-0.97222,5e-05,1.82732]
[1777061045876,43.48,77570.41,0.0,-0.97218,5e-05,1.82963]
[1777061049901,43.48,77561.81,0.0,-0.97261,5e-05,1.80591]
[1777061054936,43.49,77563.23,0.0,-0.97252,5e-05,1.81067]
[1777061059972,43.49,77575.05,0.0,-0.9719,5e-05,1.84485]
[1777061065011,43.49,77573.58,0.0,-0.97197,5e-05,1.84114]
[1777061070046,43.5,77570.95,0.0,-0.9721,5e-05,1.83423]
[1777061075078,43.5,77571.79,0.0,-0.97213,5e-05,1.83117]
[1777061080136,43.5,77570.73,0.0,-0.97217,5e-05,1.82873]
[1777061085911,43.51,77570.66,0.0,-0.97216,5e-05,1.82921]
[1777061091190,43.51,77571.14,0.0,-0.97213,5e-05,1.83113]
[1777061096225,43.52,77571.49,0.0,-0.9721,5e-05,1.83267]
[1777061101262,43.52,77573.7,0.0,-0.97198,5e-05,1.83951]
[1777061106058,43.52,77579.94,0.0,-0.97164,5e-05,1.85783]
[1777061111334,43.53,77586.43,0.0,-0.9713,5e-05,1.87694]
[1777061113349,43.53,77588.7,0.0,-0.97117,5e-05,1.88363]
[1777061118384,43.53,77589.53,0.0,-0.97113,5e-05,1.88631]
[1777061120397,43.53,77593.97,0.0,-0.97089,5e-05,1.89929]
[1777061125435,43.53,77595.53,0.0,-0.9708,5e-05,1.90397]
[1777061128457,43.53,77604.66,0.0,-0.97031,5e-05,1.9308]
[1777061129463,43.53,77605.29,0.0,-0.97028,5e-05,1.93264]
[1777061134498,43.53,77603.45,0.0,-0.97047,5e-05,1.921]
[1777061139538,43.53,77603.52,0.0,-0.97046,5e-05,1.92121]
[1777061144574,43.53,77599.11,0.0,-0.9707,5e-05,1.9083]
[1777061150614,43.53,77597.99,0.0,-0.97076,5e-05,1.90518]
[1777061155650,43.53,77601.22,0.0,-0.97058,5e-05,1.91474]
[1777061160685,43.53,77603.14,0.0,-0.97048,5e-05,1.92042]
[1777061165722,43.53,77602.49,0.0,-0.97051,5e-05,1.91856]
[1777061171764,43.53,77602.48,0.0,-0.97051,5e-05,1.91859]
[1777061176799,43.53,77602.22,0.0,-0.97052,5e-05,1.91788]
[1777061182842,43.53,77600.11,0.0,-0.97064,5e-05,1.9118]
[1777061187876,43.53,77601.61,0.0,-0.97055,5e-05,1.9163]
[1777061191904,43.53,77605.11,0.0,-0.97045,5e-05,1.92041]
[1777061196941,43.53,77607.88,0.0,-0.9703,5e-05,1.9286]
[1777061201977,43.53,77606.85,0.0,-0.97036,5e-05,1.92559]
[1777061208019,43.54,77605.39,0.0,-0.97044,5e-05,1.92138]
[1777061213053,43.54,77603.78,0.0,-0.97052,5e-05,1.91676]
[1777061218088,43.54,77604.81,0.0,-0.97046,5e-05,1.91989]
[1777061223123,43.54,77604.48,0.0,-0.97048,5e-05,1.91902]
[1777061226144,43.54,77599.23,0.0,-0.97076,5e-05,1.90374]
[1777061229168,43.54,77572.77,0.0,-0.97215,5e-05,1.82772]
[1777061230179,43.54,77566.42,0.0,-0.97247,5e-05,1.80995]
[1777061234204,43.54,77572.4,0.0,-0.97215,5e-05,1.82759]
[1777061235216,43.55,77582.54,0.0,-0.97162,5e-05,1.85678]
[1777061240247,43.55,77585.97,0.0,-0.97143,5e-05,1.86718]
[1777061245285,43.55,77580.87,0.0,-0.97169,5e-05,1.85307]
[1777061250315,43.56,77576.94,0.0,-0.97188,5e-05,1.84252]
[1777061253107,43.56,77570.46,0.0,-0.97229,5e-05,1.81838]
[1777061254344,43.56,77569.64,0.0,-0.97233,5e-05,1.81639]
[1777061259379,43.57,77571.38,0.0,-0.97222,5e-05,1.8222]
[1777061261396,43.57,77577.23,0.0,-0.97192,5e-05,1.83914]
[1777061263177,43.57,77583.32,0.0,-0.97159,5e-05,1.8568]
[1777061268451,43.57,77581.74,0.0,-0.97167,5e-05,1.85288]
[1777061273479,43.58,77577.88,0.0,-0.97185,5e-05,1.84249]
[1777061275494,43.58,77570.63,0.0,-0.97222,5e-05,1.8222]
[1777061277511,43.58,77569.71,0.0,-0.97226,5e-05,1.81995]
[1777061282543,43.59,77570.27,0.0,-0.97222,5e-05,1.8224]
[1777061287580,43.59,77570.39,0.0,-0.9722,5e-05,1.82361]
[1777061290599,43.6,77577.29,0.0,-0.97183,5e-05,1.84369]
[1777061291606,43.6,77577.93,0.0,-0.9718,5e-05,1.84565]
[1777061296641,43.6,77576.76,0.0,-0.97184,5e-05,1.84298]
[1777061298657,43.6,77576.7,0.0,-0.97184,5e-05,1.84308]
[1777061303690,43.61,77576.85,0.0,-0.97182,5e-05,1.84416]
[1777061308727,43.61,77571.87,0.0,-0.97207,5e-05,1.83066]
[1777061314767,43.62,77573.21,0.0,-0.97207,5e-05,1.8293]
[1777061319802,43.62,77572.79,0.0,-0.97208,5e-05,1.82884]
[1777061324840,43.63,77572.53,0.0,-0.97208,5e-05,1.82884]
[1777061329876,43.63,77573.46,0.0,-0.97202,5e-05,1.8322]
[1777061334910,43.64,77570.98,0.0,-0.97213,5e-05,1.82592]
[1777061339947,43.64,77571.99,0.0,-0.97207,5e-05,1.82953]
[1777061345989,43.65,77573.02,0.0,-0.972,5e-05,1.83333]
[1777061351028,43.65,77573.58,0.0,-0.97195,5e-05,1.83565]
[1777061357065,43.66,77575.68,0.0,-0.97183,5e-05,1.84246]
[1777061362100,43.66,77573.79,0.0,-0.97191,5e-05,1.83778]
[1777061367137,43.67,77573.96,0.0,-0.97189,5e-05,1.83897]
[1777061370158,43.67,77564.21,0.0,-0.97239,5e-05,1.81184]
[1777061371163,43.67,77559.32,0.0,-0.97272,5e-05,1.79235]
[1777061373177,43.67,77560.87,0.0,-0.97263,5e-05,1.79709]
[1777061378214,43.69,77560.51,0.0,-0.9726,5e-05,1.79894]
[1777061383248,43.75,77563.89,0.0,-0.97226,5e-05,1.8176]
[1777061388284,43.8,77564.57,0.0,-0.9721,5e-05,1.82608]
[1777061392310,43.8,77569.25,0.0,-0.97185,5e-05,1.83985]
[1777061397347,43.8,77569.8,0.0,-0.97181,5e-05,1.842]
[1777061402381,43.81,77570.62,0.0,-0.97176,5e-05,1.84486]
[1777061407416,43.81,77581.3,0.0,-0.97119,5e-05,1.87588]
[1777061409430,43.81,77589.6,0.0,-0.97076,5e-05,1.89937]
[1777061414465,43.8,77586.63,0.0,-0.97093,5e-05,1.89034]
[1777061419499,43.8,77582.43,0.0,-0.97115,5e-05,1.87844]
[1777061424535,43.81,77582.6,0.0,-0.97113,5e-05,1.87917]
[1777061429570,43.81,77583.95,0.0,-0.97106,5e-05,1.88328]
[1777061434606,43.81,77583.98,0.0,-0.97114,5e-05,1.87741]
[1777061439642,43.81,77582.81,0.0,-0.9712,5e-05,1.87425]
[1777061444680,43.81,77582.04,0.0,-0.97124,5e-05,1.87227]
[1777061449713,43.81,77581.96,0.0,-0.97124,5e-05,1.87227]
[1777061454748,43.81,77581.84,0.0,-0.97124,5e-05,1.87216]
[1777061462805,43.82,77584.08,0.0,-0.97111,5e-05,1.87894]
[1777061467840,43.82,77584.52,0.0,-0.97109,5e-05,1.88038]
[1777061472875,43.82,77581.49,0.0,-0.97124,5e-05,1.87186]
[1777061477909,43.82,77578.96,0.0,-0.97137,5e-05,1.86484]
[1777061482944,43.82,77581.79,0.0,-0.97122,5e-05,1.87321]
[1777061487981,43.82,77584.24,0.0,-0.97109,5e-05,1.88043]
[1777061489994,43.82,77592.15,0.0,-0.97066,5e-05,1.90337]
[1777061491003,43.82,77595.61,0.0,-0.97057,5e-05,1.90724]
[1777061497048,43.82,77593.11,0.0,-0.9707,5e-05,1.89991]
[1777061502081,43.82,77593.96,0.0,-0.97066,5e-05,1.90235]
[1777061508127,43.82,77593.63,0.0,-0.97068,5e-05,1.90134]
[1777061511147,43.82,77587.85,0.0,-0.97099,5e-05,1.88458]
[1777061512155,43.82,77585.37,0.0,-0.97112,5e-05,1.87745]
[1777061517191,43.82,77585.7,0.0,-0.9711,5e-05,1.87856]
[1777061522226,43.82,77586.71,0.0,-0.97104,5e-05,1.88161]
[1777061527263,43.83,77590.24,0.0,-0.97085,5e-05,1.89195]
[1777061529281,43.83,77592.5,0.0,-0.97073,5e-05,1.89852]
[1777061534311,43.83,77592.41,0.0,-0.97073,5e-05,1.89827]
[1777061539346,43.83,77592.5,0.0,-0.97073,5e-05,1.89854]
[1777061545388,43.83,77590.87,0.0,-0.97082,5e-05,1.89386]
[1777061550423,43.83,77591.42,0.0,-0.97078,5e-05,1.8955]
[1777061555462,43.82,77591.6,0.0,-0.97088,5e-05,1.88888]
[1777061560494,43.82,77591.98,0.0,-0.97086,5e-05,1.89008]
[1777061566324,43.82,77592.58,0.0,-0.97084,5e-05,1.89138]
[1777061571571,43.82,77592.77,0.0,-0.97083,5e-05,1.89203]
[1777061578619,43.82,77592.72,0.0,-0.97083,5e-05,1.892]
[1777061583654,43.82,77593.22,0.0,-0.9708,5e-05,1.89353]
[1777061588689,43.82,77593.53,0.0,-0.97078,5e-05,1.8945]
[1777061594732,43.82,77595.3,0.0,-0.97068,5e-05,1.89972]
[1777061599767,43.82,77597.93,0.0,-0.97054,5e-05,1.90738]
[1777061603796,43.82,77609.89,0.0,-0.9699,5e-05,1.94226]
[1777061604802,43.82,77613.99,0.0,-0.96967,6e-05,1.95432]
[1777061609843,43.82,77614.58,0.0,-0.96965,6e-05,1.95563]
[1777061614876,43.81,77613.05,0.0,-0.96983,5e-05,1.94439]
[1777061619909,43.81,77608.75,0.0,-0.97007,5e-05,1.93135]
[1777061624942,43.8,77608.11,0.0,-0.97015,5e-05,1.92708]
[1777061629977,43.78,77612.59,0.0,-0.96994,5e-05,1.93844]
[1777061631992,43.78,77617.7,0.0,-0.96968,6e-05,1.95287]
[1777061637034,43.77,77616.38,0.0,-0.96979,5e-05,1.94694]
[1777061642067,43.77,77615.57,0.0,-0.96984,5e-05,1.94414]
[1777061647106,43.76,77615.78,0.0,-0.96983,5e-05,1.94438]
[1777061653141,43.76,77618.71,0.0,-0.96968,6e-05,1.95256]
[1777061659188,43.76,77617.89,0.0,-0.96974,6e-05,1.94959]
[1777061665228,43.75,77616.05,0.0,-0.96985,5e-05,1.94366]
[1777061671271,43.75,77615.75,0.0,-0.96996,5e-05,1.93604]
[1777061675301,43.75,77628.34,0.0,-0.96927,6e-05,1.97317]
[1777061676306,43.75,77630.1,0.0,-0.96918,6e-05,1.97831]
[1777061681341,43.74,77627.5,0.0,-0.96934,6e-05,1.96989]
[1777061686378,43.72,77628.37,0.0,-0.96935,6e-05,1.96921]
[1777061691412,43.7,77630.42,0.0,-0.9693,6e-05,1.97205]
[1777061696447,43.69,77633.28,0.0,-0.96918,6e-05,1.97837]
[1777061701482,43.67,77631.95,0.0,-0.96931,6e-05,1.9716]
[1777061706516,43.65,77628.61,0.0,-0.96955,6e-05,1.9584]
[1777061711552,43.63,77633.19,0.0,-0.96936,6e-05,1.9689]
[1777061716587,43.63,77636.45,0.0,-0.96919,6e-05,1.9781]
[1777061719611,43.62,77639.0,0.0,-0.96906,6e-05,1.98482]
[1777061724651,43.6,77640.69,0.0,-0.96903,6e-05,1.9865]
[1777061729679,43.58,77647.36,0.0,-0.96872,6e-05,2.00315]
[1777061734713,43.57,77643.0,0.0,-0.96909,6e-05,1.98184]
[1777061740756,43.56,77642.75,0.0,-0.96912,6e-05,1.9804]
[1777061742768,43.56,77634.75,0.0,-0.96957,6e-05,1.95623]
[1777061747806,43.54,77635.57,0.0,-0.96958,6e-05,1.95567]
[1777061753846,43.52,77630.31,0.0,-0.96994,6e-05,1.93653]
[1777061757667,43.51,77623.42,0.0,-0.97035,5e-05,1.91446]
[1777061758881,43.5,77621.76,0.0,-0.97046,5e-05,1.90848]
[1777061763916,43.49,77620.87,0.0,-0.97055,5e-05,1.90325]
[1777061765934,43.48,77628.49,0.0,-0.97016,5e-05,1.92466]
[1777061767740,43.47,77630.42,0.0,-0.97007,5e-05,1.92924]
[1777061772983,43.45,77627.48,0.0,-0.97029,5e-05,1.91771]
[1777061778019,43.44,77626.68,0.0,-0.97038,5e-05,1.91257]
[1777061783054,43.42,77626.07,0.0,-0.97047,5e-05,1.90803]
[1777061788088,43.4,77625.86,0.0,-0.97053,5e-05,1.90469]
[1777061793123,43.39,77624.02,0.0,-0.97077,5e-05,1.89041]
[1777061798158,43.37,77620.36,0.0,-0.97101,5e-05,1.87716]
[1777061803194,43.35,77620.83,0.0,-0.97103,5e-05,1.87607]
[1777061809235,43.33,77622.37,0.0,-0.97101,5e-05,1.87765]
[1777061814273,43.32,77623.5,0.0,-0.97099,5e-05,1.87853]
[1777061820315,43.31,77624.5,0.0,-0.97097,5e-05,1.87963]
[1777061822329,43.31,77613.27,0.0,-0.97157,5e-05,1.84713]
[1777061823337,43.31,77606.06,0.0,-0.97196,5e-05,1.82599]
[1777061824346,43.3,77604.66,0.0,-0.97204,5e-05,1.8216]
[1777061831392,43.29,77605.65,0.0,-0.97203,5e-05,1.82179]
[1777061836429,43.27,77605.06,0.0,-0.9721,5e-05,1.81822]
[1777061837437,43.27,77611.18,0.0,-0.97178,5e-05,1.83538]
[1777061838443,43.27,77611.94,0.0,-0.97175,5e-05,1.83717]
[1777061843483,43.26,77610.61,0.0,-0.97186,5e-05,1.83134]
[1777061845494,43.25,77597.69,0.0,-0.97255,5e-05,1.79374]
[1777061846498,43.25,77596.85,0.0,-0.97259,5e-05,1.79103]
[1777061851533,43.24,77592.28,0.0,-0.97295,5e-05,1.77052]
[1777061853548,43.23,77583.9,0.0,-0.97338,5e-05,1.74654]
[1777061854554,43.23,77578.67,0.0,-0.97365,5e-05,1.73181]
[1777061855561,43.23,77577.58,0.0,-0.97371,5e-05,1.72857]
[1777061858582,43.23,77571.24,0.0,-0.97403,5e-05,1.71049]
[1777061860597,43.22,77569.69,0.0,-0.97411,5e-05,1.70587]
[1777061865631,43.22,77570.12,0.0,-0.97411,5e-05,1.70613]
[1777061871673,43.21,77571.07,0.0,-0.97408,5e-05,1.70765]
[1777061877717,43.2,77571.63,0.0,-0.97407,5e-05,1.70811]
[1777061882753,43.2,77571.53,0.0,-0.9741,5e-05,1.70694]
[1777061884765,43.2,77561.1,0.0,-0.97461,5e-05,1.67831]
[1777061885773,43.2,77561.23,0.0,-0.97461,5e-05,1.67854]
[1777061891815,43.19,77561.43,0.0,-0.97461,5e-05,1.67836]
[1777061896851,43.19,77561.04,0.0,-0.97464,5e-05,1.67659]
[1777061901886,43.18,77559.95,0.0,-0.9747,5e-05,1.67304]
[1777061906922,43.18,77560.9,0.0,-0.97465,5e-05,1.676]
[1777061911956,43.18,77555.05,0.0,-0.97503,5e-05,1.65393]
[1777061916991,43.18,77554.33,0.0,-0.97507,5e-05,1.65159]
[1777061923033,43.17,77560.14,0.0,-0.9748,5e-05,1.66656]
[1777061928867,43.17,77559.73,0.0,-0.97483,5e-05,1.66481]
[1777061934110,43.17,77556.12,0.0,-0.97501,5e-05,1.65461]
[1777061939148,43.16,77556.73,0.0,-0.97499,5e-05,1.65579]
[1777061944181,43.16,77558.06,0.0,-0.97494,5e-05,1.65889]
[1777061949215,43.16,77558.49,0.0,-0.97493,5e-05,1.65957]
[1777061954250,43.15,77561.56,0.0,-0.97479,5e-05,1.66733]
[1777061959285,43.15,77559.66,0.0,-0.97489,5e-05,1.66171]
[1777061964320,43.15,77560.12,0.0,-0.97487,5e-05,1.66246]
[1777061968348,43.14,77567.27,0.0,-0.97454,5e-05,1.68134]
[1777061969355,43.14,77571.84,0.0,-0.97432,5e-05,1.69362]
[1777061972378,43.14,77573.14,0.0,-0.97434,5e-05,1.69088]
[1777061977411,43.13,77572.51,0.0,-0.97439,5e-05,1.68845]
[1777061982446,43.13,77571.93,0.0,-0.97443,5e-05,1.68616]
[1777061987482,43.13,77570.75,0.0,-0.9745,5e-05,1.68227]
[1777061993524,43.12,77571.13,0.0,-0.97449,5e-05,1.6825]
[1777061999566,43.11,77570.89,0.0,-0.97452,5e-05,1.68105]
[1777062002592,43.11,77586.85,0.0,-0.97374,5e-05,1.72445]
[1777062003596,43.11,77605.25,0.0,-0.9728,5e-05,1.77598]
[1777062004602,43.11,77606.61,0.0,-0.97274,5e-05,1.77952]
[1777062009636,43.1,77602.73,0.0,-0.97297,5e-05,1.76711]
[1777062014675,43.09,77602.18,0.0,-0.97302,5e-05,1.76418]
[1777062023741,43.08,77602.6,0.0,-0.97304,5e-05,1.76293]
[1777062025750,43.07,77597.33,0.0,-0.97332,5e-05,1.74765]
[1777062026765,43.07,77591.94,0.0,-0.9736,5e-05,1.73242]
[1777062027764,43.07,77589.55,0.0,-0.97372,5e-05,1.72558]
[1777062029778,43.07,77584.04,0.0,-0.974,5e-05,1.71]
[1777062033807,43.06,77577.55,0.0,-0.97442,5e-05,1.68574]
[1777062038843,43.06,77577.34,0.0,-0.97444,5e-05,1.68445]
[1777062043877,43.05,77575.23,0.0,-0.97456,5e-05,1.67801]
[1777062045892,43.05,77581.08,0.0,-0.97427,5e-05,1.69365]
[1777062046898,43.05,77581.71,0.0,-0.97425,5e-05,1.6952]
[1777062051933,43.05,77580.5,0.0,-0.97432,5e-05,1.69108]
[1777062056967,43.04,77577.46,0.0,-0.97448,5e-05,1.68202]
[1777062062013,43.04,77578.95,0.0,-0.97442,5e-05,1.68533]
[1777062067043,43.03,77581.24,0.0,-0.97433,5e-05,1.69079]
[1777062072077,43.03,77584.23,0.0,-0.97419,5e-05,1.69815]
[1777062075099,43.02,77574.27,0.0,-0.97469,5e-05,1.67056]
[1777062076108,43.02,77573.98,0.0,-0.97471,5e-05,1.66965]
[1777062079133,43.02,77565.6,0.0,-0.97512,5e-05,1.64675]
[1777062080135,43.02,77558.05,0.0,-0.97548,5e-05,1.62655]
[1777062081141,43.02,77554.13,0.0,-0.97566,5e-05,1.61612]
[1777062089197,43.02,77553.81,0.0,-0.97568,5e-05,1.61497]
[1777062094232,43.02,77551.79,0.0,-0.97586,5e-05,1.60387]
[1777062096259,43.02,77542.22,0.0,-0.9763,5e-05,1.57884]
[1777062097253,43.02,77536.33,0.0,-0.97657,5e-05,1.56364]
[1777062098260,43.02,77534.44,0.0,-0.97666,5e-05,1.55883]
[1777062103296,43.02,77535.89,0.0,-0.97659,5e-05,1.56292]
[1777062108334,43.02,77538.87,0.0,-0.97644,5e-05,1.57095]
[1777062113368,43.02,77540.11,0.0,-0.97638,5e-05,1.5745]
[1777062119410,43.03,77542.12,0.0,-0.97628,5e-05,1.58012]
[1777062125452,43.03,77542.58,0.0,-0.97625,5e-05,1.58176]
[1777062130486,43.03,77551.95,0.0,-0.97581,5e-05,1.60659]
[1777062135521,43.03,77551.56,0.0,-0.97583,5e-05,1.60575]
[1777062140556,43.03,77551.76,0.0,-0.97582,5e-05,1.60642]
[1777062145591,43.03,77550.37,0.0,-0.97588,5e-05,1.60289]
[1777062150627,43.03,77546.16,0.0,-0.97607,5e-05,1.592]
[1777062155661,43.05,77547.06,0.0,-0.97608,5e-05,1.59046]
[1777062158681,43.06,77540.16,0.0,-0.97637,5e-05,1.57419]
[1777062159692,43.06,77534.32,0.0,-0.97663,5e-05,1.5592]
[1777062160699,43.06,77533.08,0.0,-0.97669,5e-05,1.55612]
[1777062165733,43.06,77532.78,0.0,-0.97669,5e-05,1.55589]
[1777062167747,43.07,77527.19,0.0,-0.97694,4e-05,1.54183]
[1777062172784,43.07,77526.13,0.0,-0.97697,4e-05,1.53979]
[1777062173793,43.07,77534.17,0.0,-0.97661,5e-05,1.56049]
[1777062174797,43.07,77537.1,0.0,-0.97647,5e-05,1.56812]
[1777062176810,43.08,77544.68,0.0,-0.97611,5e-05,1.58892]
[1777062177818,43.08,77544.37,0.0,-0.97612,5e-05,1.58814]
[1777062182853,43.08,77543.28,0.0,-0.97617,5e-05,1.58547]
[1777062187887,43.08,77540.67,0.0,-0.97628,5e-05,1.57883]
[1777062193928,43.08,77537.79,0.0,-0.97641,5e-05,1.57153]
[1777062195943,43.08,77530.75,0.0,-0.97673,5e-05,1.55347]
[1777062198964,43.09,77522.44,0.0,-0.97709,4e-05,1.53303]
[1777062204045,43.09,77520.53,0.0,-0.97717,4e-05,1.52864]
[1777062209080,43.09,77518.79,0.0,-0.97724,4e-05,1.52473]
[1777062214115,43.1,77518.87,0.0,-0.9773,4e-05,1.51997]
[1777062219151,43.1,77518.85,0.0,-0.97729,4e-05,1.52048]
[1777062224186,43.11,77518.97,0.0,-0.97728,4e-05,1.52133]
[1777062229221,43.11,77519.81,0.0,-0.97723,4e-05,1.524]
[1777062236272,43.12,77519.96,0.0,-0.97721,4e-05,1.52512]
[1777062241307,43.12,77519.29,0.0,-0.97723,4e-05,1.52396]
[1777062246342,43.13,77520.64,0.0,-0.97713,4e-05,1.5296]
[1777062251379,43.16,77520.56,0.0,-0.97708,4e-05,1.53253]
[1777062256412,43.16,77520.72,0.0,-0.97706,4e-05,1.53383]
[1777062262208,43.18,77515.36,0.0,-0.97725,4e-05,1.52286]
[1777062263462,43.19,77515.0,0.0,-0.97725,4e-05,1.523]
[1777062268498,43.19,77517.3,0.0,-0.97713,4e-05,1.52975]
[1777062273533,43.2,77515.88,0.0,-0.97726,4e-05,1.52117]
[1777062278568,43.2,77515.95,0.0,-0.97725,4e-05,1.52191]
[1777062284608,43.21,77517.16,0.0,-0.97718,4e-05,1.52562]
[1777062289643,43.21,77516.74,0.0,-0.97719,4e-05,1.5251]
[1777062294678,43.21,77516.16,0.0,-0.97721,4e-05,1.52419]
[1777062299713,43.22,77514.4,0.0,-0.97728,4e-05,1.5203]
[1777062304747,43.22,77513.56,0.0,-0.9773,4e-05,1.51876]
[1777062309783,43.23,77513.28,0.0,-0.97731,4e-05,1.51864]
[1777062310792,43.23,77502.17,0.0,-0.97779,4e-05,1.49102]
[1777062311798,43.23,77503.09,0.0,-0.97775,4e-05,1.49346]
[1777062316834,43.23,77502.82,0.0,-0.97775,4e-05,1.49355]
[1777062321868,43.24,77502.78,0.0,-0.97773,4e-05,1.49422]
[1777062329924,43.25,77502.19,0.0,-0.97774,4e-05,1.49398]
[1777062338988,43.26,77503.85,0.0,-0.97772,4e-05,1.49407]
[1777062344028,43.26,77503.79,0.0,-0.97771,4e-05,1.49471]
[1777062349058,43.27,77504.59,0.0,-0.97766,4e-05,1.49749]
[1777062353086,43.27,77510.83,0.0,-0.97737,4e-05,1.5137]
[1777062354093,43.28,77513.63,0.0,-0.97725,4e-05,1.52087]
[1777062356107,43.28,77516.87,0.0,-0.9771,4e-05,1.52937]
[1777062361142,43.28,77515.19,0.0,-0.97717,4e-05,1.52548]
[1777062366178,43.28,77513.47,0.0,-0.97723,4e-05,1.52168]
[1777062369209,43.29,77506.94,0.0,-0.97751,4e-05,1.50567]
[1777062371216,43.29,77500.07,0.0,-0.97781,4e-05,1.48888]
[1777062372222,43.29,77494.31,0.0,-0.97805,4e-05,1.47483]
[1777062373231,43.29,77493.32,0.0,-0.97809,4e-05,1.47259]
[1777062374237,43.29,77487.74,0.0,-0.97833,4e-05,1.45913]
[1777062375244,43.29,77483.2,0.0,-0.97852,4e-05,1.44831]
[1777062376251,43.3,77474.06,0.0,-0.9789,4e-05,1.42651]
[1777062377256,43.3,77470.36,0.0,-0.97905,4e-05,1.41793]
[1777062379271,43.3,77460.83,0.0,-0.97943,4e-05,1.39589]
[1777062380278,43.3,77459.05,0.0,-0.97949,4e-05,1.39201]
[1777062384309,43.31,77466.91,0.0,-0.97915,4e-05,1.41181]
[1777062387330,43.32,77460.82,0.0,-0.97939,4e-05,1.39823]
[1777062391357,43.33,77459.12,0.0,-0.97951,4e-05,1.39021]
[1777062393371,43.33,77464.34,0.0,-0.97928,4e-05,1.40312]
[1777062395383,43.34,77458.69,0.0,-0.9795,4e-05,1.39038]
[1777062396390,43.34,77456.75,0.0,-0.97958,4e-05,1.38614]
[1777062401425,43.35,77456.01,0.0,-0.97958,4e-05,1.38599]
[1777062406460,43.36,77459.35,0.0,-0.97942,4e-05,1.3954]
[1777062408474,43.37,77467.86,0.0,-0.97906,4e-05,1.41613]
[1777062413510,43.38,77466.68,0.0,-0.97908,4e-05,1.41466]
[1777062418545,43.39,77466.0,0.0,-0.97909,4e-05,1.41439]
[1777062423576,43.4,77470.74,0.0,-0.97886,4e-05,1.42725]
[1777062426600,43.4,77482.08,0.0,-0.97838,4e-05,1.45507]
[1777062427608,43.4,77485.37,0.0,-0.97823,4e-05,1.46351]
[1777062429621,43.41,77489.15,0.0,-0.97806,4e-05,1.47311]
[1777062433402,43.41,77503.16,0.0,-0.97745,4e-05,1.50823]
[1777062434658,43.42,77503.48,0.0,-0.97742,4e-05,1.51013]
[1777062439691,43.44,77511.01,0.0,-0.97703,4e-05,1.53169]
[1777062440700,43.44,77510.55,0.0,-0.97705,4e-05,1.53103]
[1777062445732,43.44,77516.91,0.0,-0.97676,4e-05,1.54743]
[1777062448756,43.45,77522.71,0.0,-0.97648,5e-05,1.56276]
[1777062450768,43.45,77524.17,0.0,-0.97642,5e-05,1.56653]
[1777062455803,43.45,77521.85,0.0,-0.9766,5e-05,1.55511]
[1777062456811,43.45,77510.87,0.0,-0.97709,4e-05,1.52733]
[1777062457817,43.45,77510.38,0.0,-0.97711,4e-05,1.52617]
[1777062463611,43.45,77509.56,0.0,-0.97714,4e-05,1.52458]
[1777062468896,43.45,77513.57,0.0,-0.97696,4e-05,1.53504]
[1777062474938,43.46,77513.84,0.0,-0.97694,4e-05,1.53609]
[1777062479972,43.46,77513.53,0.0,-0.97695,4e-05,1.53561]
[1777062485016,43.46,77515.04,0.0,-0.97687,4e-05,1.53974]
[1777062489037,43.46,77509.75,0.0,-0.9771,4e-05,1.52661]
[1777062494072,43.46,77512.0,0.0,-0.977,4e-05,1.53256]
[1777062499107,43.47,77514.37,0.0,-0.97689,4e-05,1.53884]
[1777062504141,43.47,77515.8,0.0,-0.97682,4e-05,1.54272]
[1777062509176,43.47,77517.92,0.0,-0.97672,5e-05,1.54832]
[1777062514214,43.47,77526.05,0.0,-0.97643,5e-05,1.56366]
[1777062515221,43.47,77538.67,0.0,-0.97585,5e-05,1.59624]
[1777062516228,43.47,77541.66,0.0,-0.97571,5e-05,1.60399]
[1777062518242,43.47,77545.62,0.0,-0.97553,5e-05,1.61422]
[1777062523279,43.47,77541.15,0.0,-0.97574,5e-05,1.60221]
[1777062528312,43.47,77540.84,0.0,-0.97576,5e-05,1.60113]
[1777062533347,43.46,77543.22,0.0,-0.97565,5e-05,1.60708]
[1777062537377,43.46,77549.76,0.0,-0.97535,5e-05,1.62398]
[1777062542411,43.46,77552.52,0.0,-0.97523,5e-05,1.63081]
[1777062551474,43.45,77556.08,0.0,-0.97508,5e-05,1.63932]
[1777062556509,43.45,77557.01,0.0,-0.97504,5e-05,1.64129]
[1777062560540,43.45,77550.85,0.0,-0.97534,5e-05,1.6246]
[1777062561545,43.45,77543.88,0.0,-0.97567,5e-05,1.60624]
[1777062562551,43.45,77543.19,0.0,-0.9757,5e-05,1.6044]
[1777062567586,43.45,77542.57,0.0,-0.97573,5e-05,1.60261]
[1777062572623,43.44,77544.01,0.0,-0.97575,5e-05,1.60052]
[1777062577658,43.44,77540.72,0.0,-0.97591,5e-05,1.59187]
[1777062580679,43.44,77538.27,0.0,-0.97602,5e-05,1.58554]
[1777062585715,43.44,77538.96,0.0,-0.97599,5e-05,1.5874]
[1777062590749,43.45,77539.96,0.0,-0.97594,5e-05,1.59009]
[1777062595783,43.45,77541.87,0.0,-0.97585,5e-05,1.59513]
[1777062600819,43.45,77541.98,0.0,-0.97584,5e-05,1.59548]
[1777062604600,43.45,77547.13,0.0,-0.9756,5e-05,1.60895]
[1777062609889,43.45,77544.74,0.0,-0.97571,5e-05,1.60268]
[1777062614917,43.45,77543.6,0.0,-0.97577,5e-05,1.59967]
[1777062619956,43.45,77543.06,0.0,-0.97579,5e-05,1.59822]
[1777062627001,43.45,77541.66,0.0,-0.97586,5e-05,1.59451]
[1777062632036,43.45,77539.79,0.0,-0.97603,5e-05,1.58394]
[1777062637073,43.45,77543.36,0.0,-0.97586,5e-05,1.59317]
[1777062642109,43.44,77545.21,0.0,-0.97578,5e-05,1.59789]
[1777062647142,43.44,77549.44,0.0,-0.97558,5e-05,1.60877]
[1777062652177,43.44,77550.92,0.0,-0.97552,5e-05,1.6124]
[1777062658219,43.44,77553.83,0.0,-0.97539,5e-05,1.61961]
[1777062663254,43.44,77555.88,0.0,-0.9753,5e-05,1.62462]
[1777062665268,43.43,77564.26,0.0,-0.9749,5e-05,1.64663]
[1777062667288,43.44,77568.34,0.0,-0.9747,5e-05,1.65768]
[1777062672323,43.43,77564.13,0.0,-0.97492,5e-05,1.64567]
[1777062678362,43.42,77565.02,0.0,-0.97489,5e-05,1.64725]
[1777062683399,43.42,77565.69,0.0,-0.97487,5e-05,1.64839]
[1777062688431,43.42,77567.07,0.0,-0.97482,5e-05,1.65144]
[1777062693467,43.41,77567.85,0.0,-0.97487,5e-05,1.64707]
[1777062696489,43.41,77560.55,0.0,-0.97523,5e-05,1.62733]
[1777062697496,43.41,77555.2,0.0,-0.97549,5e-05,1.61314]
[1777062698503,43.41,77555.25,0.0,-0.97548,5e-05,1.61322]
[1777062704544,43.41,77555.34,0.0,-0.97549,5e-05,1.6131]
[1777062709583,43.4,77554.86,0.0,-0.97551,5e-05,1.61155]
[1777062711593,43.4,77547.7,0.0,-0.97585,5e-05,1.59272]
[1777062712600,43.4,77548.87,0.0,-0.9758,5e-05,1.59574]
[1777062717635,43.4,77548.47,0.0,-0.97582,5e-05,1.59455]
[1777062722671,43.4,77547.29,0.0,-0.97588,5e-05,1.59137]
[1777062727705,43.4,77548.5,0.0,-0.97582,5e-05,1.59442]
[1777062733747,43.4,77551.58,0.0,-0.97568,5e-05,1.60226]
[1777062738781,43.4,77550.42,0.0,-0.97574,5e-05,1.59906]
[1777062743817,43.4,77550.71,0.0,-0.97573,5e-05,1.59968]
[1777062745831,43.4,77560.26,0.0,-0.97528,5e-05,1.6247]
[1777062746838,43.4,77566.9,0.0,-0.97496,5e-05,1.64224]
[1777062747846,43.4,77566.6,0.0,-0.97498,5e-05,1.64134]
[1777062752881,43.39,77562.44,0.0,-0.97527,5e-05,1.62408]
[1777062757919,43.39,77561.87,0.0,-0.9753,5e-05,1.62213]
[1777062762952,43.39,77564.37,0.0,-0.97519,5e-05,1.62845]
[1777062763958,43.39,77576.89,0.0,-0.97459,5e-05,1.66169]
[1777062764965,43.39,77578.41,0.0,-0.97452,5e-05,1.66564]
[1777062770001,43.38,77570.98,0.0,-0.97489,5e-05,1.645]
[1777062771012,43.38,77562.74,0.0,-0.97529,5e-05,1.623]
[1777062772014,43.38,77558.03,0.0,-0.97551,5e-05,1.61052]
[1777062777050,43.38,77561.4,0.0,-0.97536,5e-05,1.61911]
[1777062782088,43.37,77561.66,0.0,-0.97535,5e-05,1.61946]
[1777062787121,43.37,77561.13,0.0,-0.97538,5e-05,1.61774]
[1777062792928,43.37,77562.4,0.0,-0.97533,5e-05,1.6207]
[1777062798202,43.37,77565.54,0.0,-0.97519,5e-05,1.62853]
[1777062803234,43.36,77565.16,0.0,-0.97521,5e-05,1.6272]
[1777062808267,43.36,77565.42,0.0,-0.97521,5e-05,1.62741]
[1777062813302,43.36,77562.48,0.0,-0.97544,5e-05,1.61352]
[1777062819345,43.36,77562.3,0.0,-0.97545,5e-05,1.61271]
[1777062824382,43.35,77563.05,0.0,-0.97542,5e-05,1.61441]
[1777062829414,43.35,77565.88,0.0,-0.97529,5e-05,1.62156]
[1777062834450,43.35,77566.56,0.0,-0.97527,5e-05,1.62303]
[1777062839484,43.35,77567.09,0.0,-0.97525,5e-05,1.62408]
[1777062844522,43.36,77567.26,0.0,-0.97521,5e-05,1.62633]
[1777062845530,43.36,77559.63,0.0,-0.97556,5e-05,1.6066]
[1777062850564,43.37,77563.23,0.0,-0.97538,5e-05,1.61667]
[1777062855597,43.36,77563.9,0.0,-0.97536,5e-05,1.61815]
[1777062860633,43.36,77564.31,0.0,-0.97534,5e-05,1.61895]
[1777062865669,43.36,77564.64,0.0,-0.97533,5e-05,1.61955]
[1777062870704,43.36,77566.2,0.0,-0.97526,5e-05,1.6234]
[1777062875739,43.36,77566.68,0.0,-0.97533,5e-05,1.61861]
[1777062880774,43.36,77564.26,0.0,-0.97545,5e-05,1.61197]
[1777062885808,43.35,77564.59,0.0,-0.97544,5e-05,1.61261]
[1777062892857,43.35,77564.81,0.0,-0.97543,5e-05,1.61289]
[1777062898901,43.35,77565.78,0.0,-0.97539,5e-05,1.61521]
[1777062903936,43.35,77567.87,0.0,-0.97529,5e-05,1.6205]
[1777062909979,43.35,77567.83,0.0,-0.9753,5e-05,1.62013]
[1777062917028,43.34,77569.06,0.0,-0.97525,5e-05,1.62307]
[1777062922063,43.34,77568.96,0.0,-0.97526,5e-05,1.62256]
[1777062926091,43.34,77579.5,0.0,-0.97475,5e-05,1.65045]
[1777062927097,43.34,77582.76,0.0,-0.9746,5e-05,1.65911]
[1777062932133,43.34,77582.78,0.0,-0.97469,5e-05,1.65275]
[1777062937169,43.33,77584.2,0.0,-0.97463,5e-05,1.65604]
[1777062943210,43.33,77581.67,0.0,-0.97477,5e-05,1.64859]
[1777062949257,43.33,77579.67,0.0,-0.97487,5e-05,1.64262]
[1777062955295,43.32,77578.87,0.0,-0.97492,5e-05,1.63987]
[1777062960331,43.32,77577.92,0.0,-0.97498,5e-05,1.63684]
[1777062964358,43.31,77583.96,0.0,-0.97471,5e-05,1.65171]
[1777062965366,43.3,77591.2,0.0,-0.97438,5e-05,1.66998]
[1777062966373,43.29,77592.08,0.0,-0.97436,5e-05,1.67081]
[1777062971408,43.27,77588.49,0.0,-0.9746,5e-05,1.65797]
[1777062976444,43.26,77588.4,0.0,-0.97462,5e-05,1.6569]
[1777062981479,43.27,77592.64,0.0,-0.9744,5e-05,1.66893]
[1777062985508,43.27,77604.5,0.0,-0.9738,5e-05,1.70187]
[1777062989535,43.25,77618.49,0.0,-0.97314,5e-05,1.73759]
[1777062995581,43.25,77620.7,0.0,-0.97311,5e-05,1.73808]
[1777063000615,43.26,77625.0,0.0,-0.97287,5e-05,1.75128]
[1777063005650,43.27,77626.27,0.0,-0.97278,5e-05,1.75596]
[1777063010687,43.28,77654.8,0.0,-0.97124,5e-05,1.83936]
[1777063015721,43.31,77652.98,0.0,-0.97125,5e-05,1.83851]
[1777063020757,43.29,77654.62,0.0,-0.9712,5e-05,1.8411]
[1777063026802,43.28,77656.1,0.0,-0.97117,5e-05,1.8428]
[1777063031835,43.26,77656.44,0.0,-0.97119,5e-05,1.84161]
[1777063036869,43.25,77656.64,0.0,-0.97122,5e-05,1.84004]
[1777063041905,43.24,77657.96,0.0,-0.97119,5e-05,1.84173]
[1777063046939,43.23,77651.69,0.0,-0.97155,5e-05,1.82242]
[1777063048953,43.22,77642.8,0.0,-0.97204,5e-05,1.7961]
[1777063050968,43.22,77634.91,0.0,-0.97247,5e-05,1.77297]
[1777063057009,43.21,77633.58,0.0,-0.97266,5e-05,1.76125]
[1777063062047,43.2,77631.85,0.0,-0.97278,5e-05,1.75488]
[1777063068086,43.19,77632.87,0.0,-0.97276,5e-05,1.75602]
[1777063073126,43.18,77632.52,0.0,-0.9728,5e-05,1.7536]
[1777063078157,43.17,77632.26,0.0,-0.97284,5e-05,1.75146]
[1777063082184,43.16,77640.57,0.0,-0.97243,5e-05,1.77375]
[1777063083194,43.16,77647.33,0.0,-0.97208,5e-05,1.79268]
[1777063088227,43.15,77647.56,0.0,-0.9721,5e-05,1.79156]
[1777063092256,43.14,77641.84,0.0,-0.97242,5e-05,1.77436]
[1777063097291,43.14,77640.4,0.0,-0.9725,5e-05,1.77019]
[1777063102325,43.13,77637.76,0.0,-0.97267,5e-05,1.7611]
[1777063108367,43.13,77637.13,0.0,-0.97271,5e-05,1.759]
[1777063113403,43.13,77627.97,0.0,-0.97325,5e-05,1.72826]
[1777063115417,43.13,77628.15,0.0,-0.97324,5e-05,1.72875]
[1777063117433,43.13,77633.56,0.0,-0.97297,5e-05,1.74335]
[1777063122464,43.12,77632.71,0.0,-0.97304,5e-05,1.73954]
[1777063127501,43.12,77633.39,0.0,-0.97301,5e-05,1.74108]
[1777063132541,43.11,77630.69,0.0,-0.97317,5e-05,1.73263]
[1777063137570,43.12,77630.69,0.0,-0.97315,5e-05,1.73384]
[1777063139584,43.12,77639.85,0.0,-0.97266,5e-05,1.76009]
[1777063140593,43.12,77641.85,0.0,-0.97255,5e-05,1.76596]
[1777063145630,43.13,77642.72,0.0,-0.97249,5e-05,1.76954]
[1777063150667,43.14,77640.89,0.0,-0.97257,5e-05,1.76528]
[1777063155701,43.13,77640.77,0.0,-0.97258,5e-05,1.76435]
[1777063158722,43.13,77633.99,0.0,-0.97295,5e-05,1.74428]
[1777063161743,43.12,77640.02,0.0,-0.97266,5e-05,1.76038]
[1777063166778,43.12,77640.62,0.0,-0.97263,5e-05,1.76202]
[1777063171814,43.13,77640.73,0.0,-0.97269,5e-05,1.7572]
[1777063176849,43.13,77642.45,0.0,-0.97258,5e-05,1.76307]
[1777063181883,43.14,77641.63,0.0,-0.97261,5e-05,1.7617]
[1777063186918,43.15,77641.54,0.0,-0.9726,5e-05,1.76242]
[1777063191953,43.15,77641.62,0.0,-0.97257,5e-05,1.76362]
[1777063196988,43.16,77644.59,0.0,-0.9724,5e-05,1.77301]
[1777063203828,43.17,77645.51,0.0,-0.97233,5e-05,1.77685]
[1777063209074,43.17,77645.83,0.0,-0.9723,5e-05,1.77864]
[1777063214109,43.18,77646.06,0.0,-0.97227,5e-05,1.78017]
[1777063220151,43.19,77649.72,0.0,-0.97205,5e-05,1.79162]
[1777063225187,43.19,77652.06,0.0,-0.97191,5e-05,1.79911]
[1777063230222,43.2,77653.79,0.0,-0.97181,5e-05,1.80476]
[1777063235258,43.2,77652.69,0.0,-0.97195,5e-05,1.79608]
[1777063237274,43.2,77647.42,0.0,-0.97222,5e-05,1.78131]
[1777063238291,43.2,77642.37,0.0,-0.97248,5e-05,1.76714]
[1777063239295,43.2,77631.66,0.0,-0.97304,5e-05,1.73719]
[1777063240294,43.21,77621.0,0.0,-0.97358,5e-05,1.70781]
[1777063242307,43.21,77614.69,0.0,-0.97389,5e-05,1.691]
[1777063247346,43.22,77614.34,0.0,-0.97388,5e-05,1.69153]
[1777063248352,43.22,77628.07,0.0,-0.97317,5e-05,1.72976]
[1777063253385,43.23,77628.5,0.0,-0.97313,5e-05,1.73215]
[1777063260436,43.24,77626.06,0.0,-0.97322,5e-05,1.72714]
[1777063265476,43.25,77625.05,0.0,-0.97325,5e-05,1.7256]
[1777063270508,43.26,77628.05,0.0,-0.97307,5e-05,1.73522]
[1777063275543,43.27,77630.52,0.0,-0.97292,5e-05,1.74329]
[1777063280578,43.27,77631.1,0.0,-0.97287,5e-05,1.74605]
[1777063285616,43.28,77631.92,0.0,-0.97281,5e-05,1.74946]
[1777063290649,43.29,77634.65,0.0,-0.97265,5e-05,1.75825]
[1777063294677,43.29,77629.58,0.0,-0.97298,5e-05,1.7388]
[1777063300718,43.3,77630.13,0.0,-0.97293,5e-05,1.74177]
[1777063305754,43.31,77630.81,0.0,-0.97287,5e-05,1.74486]
[1777063310793,43.32,77631.22,0.0,-0.97282,5e-05,1.7474]
[1777063315824,43.33,77631.69,0.0,-0.97278,5e-05,1.74986]
[1777063320861,43.33,77632.3,0.0,-0.97273,5e-05,1.75248]
[1777063327704,43.34,77632.09,0.0,-0.97271,5e-05,1.75346]
[1777063332946,43.35,77632.08,0.0,-0.97269,5e-05,1.75476]
[1777063337774,43.36,77623.16,0.0,-0.97313,5e-05,1.73071]
[1777063341002,43.37,77629.52,0.0,-0.97278,5e-05,1.74947]
[1777063346036,43.37,77629.22,0.0,-0.97278,5e-05,1.74977]
[1777063351072,43.38,77629.7,0.0,-0.97282,5e-05,1.74613]
[1777063356107,43.39,77629.52,0.0,-0.97281,5e-05,1.74677]
[1777063361142,43.4,77629.3,0.0,-0.9728,5e-05,1.74729]
[1777063367183,43.41,77629.57,0.0,-0.97276,5e-05,1.74941]
[1777063372219,43.41,77630.31,0.0,-0.9727,5e-05,1.75259]
[1777063377253,43.42,77630.12,0.0,-0.97269,5e-05,1.75318]
[1777063382289,43.43,77630.62,0.0,-0.97264,5e-05,1.75569]
[1777063387323,43.44,77629.67,0.0,-0.97267,5e-05,1.75412]
[1777063392358,43.44,77632.08,0.0,-0.97253,5e-05,1.76199]
[1777063395379,43.45,77631.75,0.0,-0.97253,5e-05,1.7617]
[1777063398401,43.45,77631.65,0.0,-0.97253,5e-05,1.76206]
[1777063403435,43.46,77630.31,0.0,-0.97258,5e-05,1.75938]
[1777063409477,43.47,77630.76,0.0,-0.97253,5e-05,1.76196]
[1777063414512,43.47,77631.52,0.0,-0.97256,5e-05,1.75905]
[1777063419547,43.48,77631.91,0.0,-0.97252,5e-05,1.76125]
[1777063424582,43.49,77633.41,0.0,-0.97242,5e-05,1.76653]
[1777063429621,43.5,77633.41,0.0,-0.9724,5e-05,1.76758]
[1777063435660,43.5,77635.5,0.0,-0.97227,5e-05,1.77471]
[1777063440695,43.51,77634.69,0.0,-0.97229,5e-05,1.7734]
[1777063446739,43.52,77631.3,0.0,-0.97245,5e-05,1.76504]
[1777063451773,43.52,77631.04,0.0,-0.97244,5e-05,1.76531]
[1777063456808,43.51,77631.1,0.0,-0.97247,5e-05,1.7639]
[1777063461843,43.5,77631.31,0.0,-0.97249,5e-05,1.76293]
[1777063466878,43.49,77631.84,0.0,-0.97249,5e-05,1.76288]
[1777063471913,43.48,77632.06,0.0,-0.97259,5e-05,1.75583]
[1777063476949,43.47,77631.34,0.0,-0.97266,5e-05,1.75234]
[1777063483997,43.46,77631.73,0.0,-0.97268,5e-05,1.75114]
[1777063489034,43.45,77632.23,0.0,-0.97268,5e-05,1.75113]
[1777063494072,43.44,77631.06,0.0,-0.97277,5e-05,1.74644]
[1777063499106,43.43,77628.43,0.0,-0.97293,5e-05,1.73779]
[1777063504144,43.42,77635.41,0.0,-0.97259,5e-05,1.75601]
[1777063509180,43.41,77638.69,0.0,-0.97245,5e-05,1.76377]
[1777063514215,43.42,77640.87,0.0,-0.97232,5e-05,1.77044]
[1777063518243,43.42,77648.45,0.0,-0.97191,5e-05,1.79272]
[1777063523277,43.43,77648.77,0.0,-0.97188,5e-05,1.79441]
[1777063528313,43.43,77648.93,0.0,-0.97185,5e-05,1.79563]
[1777063534355,43.44,77649.29,0.0,-0.97191,5e-05,1.79136]
[1777063536370,43.44,77656.98,0.0,-0.97149,5e-05,1.81368]
[1777063538384,43.44,77662.04,0.0,-0.97121,5e-05,1.82849]
[1777063539391,43.44,77653.68,0.0,-0.97166,5e-05,1.80452]
[1777063544426,43.44,77651.35,0.0,-0.97177,5e-05,1.79856]
[1777063549461,43.45,77648.75,0.0,-0.9719,5e-05,1.79186]
[1777063555506,43.46,77646.92,0.0,-0.97198,5e-05,1.78759]
[1777063565577,43.47,77645.96,0.0,-0.972,5e-05,1.78642]
[1777063570612,43.47,77644.17,0.0,-0.97208,5e-05,1.7821]
[1777063575649,43.48,77643.95,0.0,-0.97208,5e-05,1.78224]
[1777063585714,43.47,77644.14,0.0,-0.97209,5e-05,1.7817]
[1777063590753,43.46,77645.59,0.0,-0.97205,5e-05,1.78401]
[1777063592766,43.45,77639.96,0.0,-0.97245,5e-05,1.76115]
[1777063593773,43.45,77640.37,0.0,-0.97242,5e-05,1.7625]
[1777063598810,43.46,77642.09,0.0,-0.97232,5e-05,1.76826]
[1777063603844,43.47,77642.16,0.0,-0.9723,5e-05,1.76933]
[1777063609887,43.5,77642.26,0.0,-0.97219,5e-05,1.77522]
[1777063614920,43.55,77642.86,0.0,-0.97201,5e-05,1.78465]
[1777063621969,43.58,77643.25,0.0,-0.97192,5e-05,1.78931]
[1777063627005,43.58,77646.18,0.0,-0.97175,5e-05,1.79834]
[1777063633048,43.59,77647.03,0.0,-0.97169,5e-05,1.80151]
[1777063638082,43.59,77648.45,0.0,-0.9716,5e-05,1.80616]
[1777063647146,43.6,77648.19,0.0,-0.9716,5e-05,1.80658]
[1777063652180,43.6,77648.19,0.0,-0.97168,5e-05,1.80092]
[1777063657221,43.61,77647.91,0.0,-0.97168,5e-05,1.80074]
[1777063668293,43.62,77648.53,0.0,-0.97162,5e-05,1.80385]
[1777063674336,43.62,77649.01,0.0,-0.97158,5e-05,1.80594]
[1777063680168,43.62,77649.35,0.0,-0.97155,5e-05,1.80751]
[1777063685412,43.63,77654.66,0.0,-0.97126,5e-05,1.82339]
[1777063690454,43.63,77660.4,0.0,-0.97094,5e-05,1.84033]
[1777063692461,43.63,77653.62,0.0,-0.9713,5e-05,1.82089]
[1777063694476,43.63,77647.7,0.0,-0.97162,5e-05,1.80411]
[1777063699519,43.64,77644.72,0.0,-0.97177,5e-05,1.79624]
[1777063703548,43.64,77635.1,0.0,-0.97226,5e-05,1.76954]
[1777063709589,43.65,77635.05,0.0,-0.97225,5e-05,1.77043]
[1777063715632,43.65,77637.88,0.0,-0.97217,5e-05,1.77323]
[1777063720672,43.66,77639.74,0.0,-0.97206,5e-05,1.77929]
[1777063725701,43.67,77633.06,0.0,-0.97239,5e-05,1.76128]
[1777063732750,43.67,77634.18,0.0,-0.97231,5e-05,1.7657]
[1777063739799,43.68,77634.9,0.0,-0.97225,5e-05,1.76897]
[1777063745841,43.7,77636.56,0.0,-0.97211,5e-05,1.77619]
[1777063751884,43.71,77634.92,0.0,-0.97218,5e-05,1.77257]
[1777063754904,43.71,77639.92,0.0,-0.97191,5e-05,1.78718]
[1777063760946,43.71,77640.4,0.0,-0.97187,5e-05,1.78937]
[1777063765981,43.72,77644.77,0.0,-0.97162,5e-05,1.80246]
[1777063771016,43.72,77645.15,0.0,-0.97168,5e-05,1.79786]
[1777063776050,43.73,77645.03,0.0,-0.97168,5e-05,1.79813]
[1777063781088,43.73,77640.39,0.0,-0.97191,5e-05,1.78557]
[1777063786121,43.74,77640.78,0.0,-0.97188,5e-05,1.78738]
[1777063791158,43.74,77644.56,0.0,-0.97167,5e-05,1.79878]
[1777063800220,43.75,77644.6,0.0,-0.97164,5e-05,1.79998]
[1777063805255,43.75,77639.83,0.0,-0.97189,5e-05,1.78705]
[1777063810290,43.76,77639.97,0.0,-0.97187,5e-05,1.78814]
[1777063815326,43.76,77639.91,0.0,-0.97186,5e-05,1.78864]
[1777063821154,43.77,77640.06,0.0,-0.97183,5e-05,1.78985]
[1777063829432,43.77,77644.9,0.0,-0.97156,5e-05,1.80467]
[1777063834462,43.78,77643.53,0.0,-0.97171,5e-05,1.79507]
[1777063841296,43.78,77643.22,0.0,-0.97171,5e-05,1.79488]
[1777063846547,43.79,77642.43,0.0,-0.97174,5e-05,1.79333]
[1777063847553,43.79,77636.35,0.0,-0.97206,5e-05,1.77625]
[1777063854602,43.79,77633.65,0.0,-0.97219,5e-05,1.76974]
[1777063859637,43.8,77633.55,0.0,-0.97218,5e-05,1.77023]
[1777063864672,43.8,77635.45,0.0,-0.97206,5e-05,1.77632]
[1777063869707,43.81,77641.46,0.0,-0.97173,5e-05,1.79396]
[1777063874748,43.81,77641.72,0.0,-0.97171,5e-05,1.79529]
[1777063876756,43.81,77649.71,0.0,-0.97127,5e-05,1.8183]
[1777063881796,43.82,77651.36,0.0,-0.97118,5e-05,1.82343]
[1777063887833,43.82,77652.0,0.0,-0.97113,5e-05,1.82576]
[1777063892869,43.82,77652.26,0.0,-0.9712,5e-05,1.82062]
[1777063897906,43.82,77652.77,0.0,-0.97117,5e-05,1.82254]
[1777063902939,43.83,77657.4,0.0,-0.97091,5e-05,1.8363]
[1777063905960,43.83,77665.81,0.0,-0.97044,6e-05,1.86089]
[1777063910994,43.83,77664.05,0.0,-0.97054,6e-05,1.85596]
[1777063916030,43.83,77657.84,0.0,-0.97087,5e-05,1.83818]
[1777063922072,43.83,77659.8,0.0,-0.97076,5e-05,1.84424]
[1777063927106,43.84,77660.41,0.0,-0.97072,5e-05,1.84629]
[1777063932141,43.84,77662.7,0.0,-0.97059,6e-05,1.85318]
[1777063937176,43.84,77662.79,0.0,-0.97058,6e-05,1.85363]
[1777063942211,43.84,77661.7,0.0,-0.97064,6e-05,1.85066]
[1777063947245,43.84,77658.32,0.0,-0.97082,5e-05,1.84109]
[1777063952282,43.84,77655.94,0.0,-0.97104,5e-05,1.82815]
[1777063959329,43.85,77655.96,0.0,-0.97103,5e-05,1.82865]
[1777063964365,43.85,77655.24,0.0,-0.97106,5e-05,1.82689]
[1777063969402,43.85,77656.34,0.0,-0.97099,5e-05,1.83037]
[1777063974436,43.85,77659.16,0.0,-0.97084,5e-05,1.83877]
[1777063979473,43.85,77659.53,0.0,-0.97081,5e-05,1.84011]
[1777063985513,43.86,77659.44,0.0,-0.97081,5e-05,1.84008]
[1777063990549,43.86,77660.65,0.0,-0.97074,5e-05,1.84385]
[1777063995588,43.86,77661.31,0.0,-0.9707,5e-05,1.84594]
[1777064000618,43.86,77661.24,0.0,-0.9707,5e-05,1.84592]
[1777064006661,43.86,77661.18,0.0,-0.9707,5e-05,1.84596]
[1777064012492,43.86,77660.07,0.0,-0.97085,5e-05,1.83656]
[1777064017738,43.86,77661.37,0.0,-0.97077,5e-05,1.84059]
[1777064022772,43.87,77661.95,0.0,-0.97074,5e-05,1.84245]
[1777064027808,43.87,77660.42,0.0,-0.97082,5e-05,1.83824]
[1777064029822,43.87,77653.9,0.0,-0.97117,5e-05,1.81957]
[1777064034857,43.87,77648.5,0.0,-0.97146,5e-05,1.80452]
[1777064039892,43.87,77649.6,0.0,-0.97139,5e-05,1.80814]
[1777064044928,43.88,77647.58,0.0,-0.97149,5e-05,1.80282]
[1777064050970,43.88,77648.59,0.0,-0.97142,5e-05,1.80626]
[1777064056004,43.88,77647.58,0.0,-0.97147,5e-05,1.80386]
[1777064061039,43.89,77647.77,0.0,-0.97145,5e-05,1.80489]
[1777064066084,43.89,77647.92,0.0,-0.97143,5e-05,1.8058]
[1777064072124,43.89,77647.75,0.0,-0.97152,5e-05,1.7996]
[1777064077159,43.9,77648.56,0.0,-0.97147,5e-05,1.80242]
[1777064082194,43.9,77652.08,0.0,-0.97127,5e-05,1.81294]
[1777064087229,43.9,77653.57,0.0,-0.97118,5e-05,1.8176]
[1777064092267,43.91,77654.48,0.0,-0.97113,5e-05,1.82062]
[1777064098306,43.91,77657.52,0.0,-0.97095,5e-05,1.82977]
[1777064103343,43.91,77660.09,0.0,-0.97081,5e-05,1.83749]
[1777064108375,43.91,77660.54,0.0,-0.97078,5e-05,1.83904]
[1777064113416,43.91,77657.08,0.0,-0.97096,5e-05,1.82929]
[1777064118446,43.92,77656.78,0.0,-0.97097,5e-05,1.8287]
[1777064124490,43.92,77656.3,0.0,-0.97099,5e-05,1.82763]
[1777064129523,43.92,77655.73,0.0,-0.97102,5e-05,1.82623]
[1777064135565,43.92,77656.26,0.0,-0.97108,5e-05,1.82172]
[1777064138585,43.92,77663.46,0.0,-0.97068,6e-05,1.84264]
[1777064143623,43.92,77665.46,0.0,-0.97057,6e-05,1.84851]
[1777064148659,43.92,77667.85,0.0,-0.97044,6e-05,1.85544]
[1777064153694,43.92,77668.15,0.0,-0.97042,6e-05,1.85627]
[1777064158731,43.92,77669.32,0.0,-0.97036,6e-05,1.85962]
[1777064163764,43.92,77668.84,0.0,-0.97039,6e-05,1.85816]
[1777064166786,43.92,77674.62,0.0,-0.97007,6e-05,1.875]
[1777064167792,43.92,77679.79,0.0,-0.96978,6e-05,1.89015]
[1777064173625,43.92,77678.8,0.0,-0.96984,6e-05,1.88693]
[1777064181891,43.91,77682.24,0.0,-0.96966,6e-05,1.89649]
[1777064188939,43.91,77684.37,0.0,-0.96955,6e-05,1.90226]
[1777064193979,43.91,77682.14,0.0,-0.96978,6e-05,1.88887]
[1777064194983,43.91,77694.55,0.0,-0.96907,6e-05,1.92564]
[1777064195990,43.91,77708.3,0.0,-0.96827,6e-05,1.96692]
[1777064198004,43.91,77701.94,0.0,-0.96865,6e-05,1.94735]
[1777064203837,43.9,77722.32,0.0,-0.96747,6e-05,2.00843]
[1777064205053,43.9,77715.64,0.0,-0.96787,6e-05,1.98769]
[1777064210087,43.89,77717.62,0.0,-0.96778,6e-05,1.99262]
[1777064215126,43.88,77712.94,0.0,-0.96807,6e-05,1.97722]
[1777064221165,43.88,77709.57,0.0,-0.9683,6e-05,1.9658]
[1777064226200,43.87,77714.61,0.0,-0.96802,6e-05,1.98012]
[1777064227209,43.87,77721.13,0.0,-0.96764,6e-05,1.99986]
[1777064228214,43.87,77728.76,0.0,-0.96718,6e-05,2.02314]
[1777064233249,43.86,77731.88,0.0,-0.96702,6e-05,2.03135]
[1777064236271,43.85,77726.65,0.0,-0.96736,6e-05,2.01424]
[1777064241306,43.84,77723.74,0.0,-0.96756,6e-05,2.00397]
[1777064245339,43.84,77718.14,0.0,-0.96791,6e-05,1.98576]
[1777064250375,43.83,77719.46,0.0,-0.96785,6e-05,1.98863]
[1777064252393,43.82,77724.26,0.0,-0.96768,6e-05,1.9962]
[1777064257434,43.82,77728.61,0.0,-0.96744,6e-05,2.00833]
[1777064262469,43.81,77730.71,0.0,-0.96734,6e-05,2.01346]
[1777064267505,43.8,77729.34,0.0,-0.96745,6e-05,2.00786]
[1777064272539,43.79,77728.76,0.0,-0.96751,6e-05,2.00476]
[1777064277574,43.78,77730.2,0.0,-0.96745,6e-05,2.00791]
[1777064278583,43.78,77737.78,0.0,-0.967,6e-05,2.03118]
[1777064279590,43.78,77732.63,0.0,-0.96732,6e-05,2.01487]
[1777064280596,43.78,77733.66,0.0,-0.96726,6e-05,2.0178]
[1777064282627,43.77,77750.79,0.0,-0.96622,6e-05,2.07089]
[1777064283620,43.77,77755.89,0.0,-0.96591,6e-05,2.0867]
[1777064288652,43.76,77752.05,0.0,-0.96619,6e-05,2.07266]
[1777064290666,43.76,77744.2,0.0,-0.96668,6e-05,2.04723]
[1777064291673,43.75,77737.3,0.0,-0.96711,6e-05,2.02536]
[1777064292680,43.75,77736.78,0.0,-0.96715,6e-05,2.02346]
[1777064297715,43.74,77737.15,0.0,-0.96715,6e-05,2.02327]
[1777064302752,43.74,77740.27,0.0,-0.96699,6e-05,2.03168]
[1777064307786,43.73,77742.39,0.0,-0.96689,6e-05,2.03698]
[1777064313828,43.72,77742.58,0.0,-0.96701,6e-05,2.02923]
[1777064319870,43.71,77742.51,0.0,-0.96705,6e-05,2.02724]
[1777064324905,43.7,77744.53,0.0,-0.96695,6e-05,2.03227]
[1777064329940,43.69,77749.0,0.0,-0.9667,6e-05,2.04495]
[1777064334975,43.68,77746.4,0.0,-0.96689,6e-05,2.03547]
[1777064340037,43.67,77744.75,0.0,-0.96701,6e-05,2.0291]
[1777064348067,43.66,77741.04,0.0,-0.96727,6e-05,2.01571]
[1777064353102,43.65,77735.78,0.0,-0.96761,6e-05,1.99831]
[1777064354891,43.65,77714.99,0.0,-0.96885,6e-05,1.93461]
[1777064355117,43.65,77714.99,0.0,-0.96885,6e-05,1.9345]
[1777064360151,43.65,77714.46,0.0,-0.96889,6e-05,1.93238]
[1777064365190,43.65,77713.97,0.0,-0.96893,6e-05,1.93038]
[1777064370222,43.64,77711.43,0.0,-0.96909,6e-05,1.92225]
[1777064373246,43.64,77715.16,0.0,-0.96898,6e-05,1.92664]
[1777064378277,43.64,77718.41,0.0,-0.9688,6e-05,1.93593]
[1777064384319,43.63,77718.1,0.0,-0.96883,6e-05,1.93431]
[1777064389355,43.63,77716.75,0.0,-0.96892,6e-05,1.92967]
[1777064396404,43.62,77717.88,0.0,-0.96887,6e-05,1.93225]
[1777064401443,43.62,77717.92,0.0,-0.96888,6e-05,1.93174]
[1777064403456,43.62,77712.6,0.0,-0.96919,6e-05,1.91548]
[1777064407483,43.62,77706.29,0.0,-0.96956,6e-05,1.89626]
[1777064409497,43.62,77696.07,0.0,-0.97014,6e-05,1.8659]
[1777064414534,43.62,77701.07,0.0,-0.96986,6e-05,1.88056]
[1777064421354,43.61,77702.28,0.0,-0.9698,6e-05,1.88389]
[1777064429636,43.61,77702.33,0.0,-0.9698,6e-05,1.88376]
[1777064434672,43.61,77702.12,0.0,-0.96991,6e-05,1.87648]
[1777064439713,43.61,77701.15,0.0,-0.96997,6e-05,1.87351]
[1777064444742,43.61,77699.13,0.0,-0.97009,6e-05,1.86751]
[1777064449779,43.61,77699.52,0.0,-0.97007,6e-05,1.86865]
[1777064454814,43.61,77703.6,0.0,-0.96984,6e-05,1.88064]
[1777064460857,43.61,77704.04,0.0,-0.96981,6e-05,1.8818]
[1777064465891,43.61,77702.54,0.0,-0.9699,6e-05,1.87726]
[1777064468912,43.61,77696.65,0.0,-0.97023,6e-05,1.85985]
[1777064473946,43.61,77696.09,0.0,-0.97026,6e-05,1.85828]
[1777064476969,43.61,77694.92,0.0,-0.97033,6e-05,1.8549]
[1777064481779,43.61,77695.32,0.0,-0.9703,6e-05,1.85618]
[1777064491849,43.61,77695.71,0.0,-0.97038,6e-05,1.85108]
[1777064498117,43.61,77698.92,0.0,-0.97019,6e-05,1.86067]
[1777064503149,43.61,77698.1,0.0,-0.97024,6e-05,1.85834]
[1777064511992,43.61,77695.08,0.0,-0.9704,6e-05,1.84962]
[1777064522062,43.62,77694.74,0.0,-0.97042,6e-05,1.84894]
[1777064532132,43.62,77695.67,0.0,-0.97036,6e-05,1.85191]
[1777064542205,43.62,77694.84,0.0,-0.9704,6e-05,1.84972]
[1777064546452,43.62,77700.12,0.0,-0.9701,6e-05,1.86533]
[1777064551485,43.62,77705.27,0.0,-0.96991,6e-05,1.87393]
[1777064562357,43.62,77705.08,0.0,-0.96993,6e-05,1.87317]
[1777064572427,43.62,77705.51,0.0,-0.96991,6e-05,1.87417]
[1777064579681,43.61,77705.56,0.0,-0.96991,6e-05,1.8741]
[1777064585723,43.61,77707.14,0.0,-0.96982,6e-05,1.87857]
[1777064591765,43.61,77708.02,0.0,-0.96978,6e-05,1.88094]
[1777064592773,43.61,77713.57,0.0,-0.96946,6e-05,1.89744]
[1777064593779,43.61,77716.58,0.0,-0.96929,6e-05,1.90638]
[1777064595794,43.61,77708.43,0.0,-0.96976,6e-05,1.88189]
[1777064601835,43.61,77707.89,0.0,-0.96979,6e-05,1.88001]
[1777064606870,43.61,77701.96,0.0,-0.97014,6e-05,1.86225]
[1777064612912,43.61,77702.06,0.0,-0.97023,6e-05,1.85599]
[1777064622777,43.61,77702.8,0.0,-0.97019,6e-05,1.85809]
[1777064628019,43.61,77704.36,0.0,-0.9701,6e-05,1.86265]
[1777064638084,43.6,77704.38,0.0,-0.9701,6e-05,1.86253]
[1777064648155,43.6,77705.03,0.0,-0.97007,6e-05,1.86427]
[1777064656215,43.6,77704.56,0.0,-0.9701,6e-05,1.86272]
[1777064661251,43.6,77698.62,0.0,-0.97044,6e-05,1.84519]
[1777064668300,43.6,77698.34,0.0,-0.97045,6e-05,1.84446]
[1777064674341,43.6,77698.02,0.0,-0.97056,6e-05,1.8372]
[1777064683203,43.6,77697.1,0.0,-0.97061,6e-05,1.83478]
[1777064693273,43.61,77697.25,0.0,-0.97059,6e-05,1.83562]
[1777064695490,43.61,77709.11,0.0,-0.96992,6e-05,1.87057]
[1777064696496,43.61,77730.18,0.0,-0.9687,6e-05,1.93361]
[1777064703343,43.6,77733.74,0.0,-0.96851,6e-05,1.94352]
[1777064710594,43.59,77738.54,0.0,-0.96825,6e-05,1.95722]
[1777064715628,43.59,77739.87,0.0,-0.96818,6e-05,1.9606]
[1777064719657,43.59,77754.24,0.0,-0.96732,6e-05,2.00436]
[1777064724691,43.58,77755.84,0.0,-0.96725,6e-05,2.00826]
[1777064729728,43.57,77757.75,0.0,-0.96715,6e-05,2.01311]
[1777064734764,43.57,77756.8,0.0,-0.96734,6e-05,2.00229]
[1777064737784,43.56,77749.69,0.0,-0.96778,6e-05,1.97964]
[1777064742819,43.54,77751.11,0.0,-0.96776,6e-05,1.98052]
[1777064748861,43.51,77744.48,0.0,-0.96824,6e-05,1.95601]
[1777064753895,43.49,77728.17,0.0,-0.96927,6e-05,1.90331]
[1777064759939,43.47,77724.31,0.0,-0.96956,6e-05,1.88836]
[1777064762959,43.46,77730.92,0.0,-0.9692,6e-05,1.90655]
[1777064769000,43.44,77731.78,0.0,-0.96922,6e-05,1.90568]
[1777064774037,43.42,77732.53,0.0,-0.96923,6e-05,1.90509]
[1777064781085,43.39,77730.53,0.0,-0.96943,6e-05,1.89521]
[1777064783098,43.39,77735.95,0.0,-0.96913,6e-05,1.91047]
[1777064785112,43.38,77738.14,0.0,-0.96901,6e-05,1.91648]
[1777064790151,43.36,77736.85,0.0,-0.96915,6e-05,1.90972]
[1777064793973,43.35,77731.81,0.0,-0.96958,6e-05,1.88575]
[1777064795186,43.35,77731.81,0.0,-0.96959,6e-05,1.88523]
[1777064803245,43.32,77734.71,0.0,-0.9695,6e-05,1.8898]
[1777064808279,43.3,77725.99,0.0,-0.97006,6e-05,1.86115]
[1777064809285,43.3,77723.52,0.0,-0.97021,6e-05,1.85334]
[1777064814348,43.29,77720.78,0.0,-0.9704,6e-05,1.84348]
[1777064816348,43.29,77713.05,0.0,-0.97083,6e-05,1.82088]
[1777064818366,43.28,77707.65,0.0,-0.97116,6e-05,1.8039]
[1777064824188,43.27,77706.48,0.0,-0.97126,6e-05,1.7986]
[1777064829437,43.25,77706.67,0.0,-0.97129,6e-05,1.7969]
[1777064835481,43.24,77706.59,0.0,-0.97134,6e-05,1.79447]
[1777064838501,43.23,77701.32,0.0,-0.97165,5e-05,1.77819]
[1777064843536,43.22,77708.13,0.0,-0.9713,6e-05,1.79621]
[1777064850583,43.21,77707.5,0.0,-0.97139,6e-05,1.7919]
[1777064858639,43.19,77706.38,0.0,-0.97159,6e-05,1.7796]
[1777064864468,43.18,77706.33,0.0,-0.97164,5e-05,1.7775]
[1777064869717,43.17,77705.93,0.0,-0.97166,5e-05,1.77627]
[1777064874752,43.17,77705.56,0.0,-0.9717,5e-05,1.77411]
[1777064881800,43.15,77704.05,0.0,-0.97182,5e-05,1.76755]
[1777064890864,43.13,77704.09,0.0,-0.97188,5e-05,1.76492]
[1777064900930,43.11,77704.23,0.0,-0.97192,5e-05,1.76235]
[1777064907983,43.1,77704.25,0.0,-0.97196,5e-05,1.76037]
[1777064913019,43.09,77704.21,0.0,-0.97209,5e-05,1.75253]
[1777064918054,43.08,77705.74,0.0,-0.97203,5e-05,1.75554]
[1777064923088,43.07,77706.06,0.0,-0.97204,5e-05,1.75507]
[1777064929130,43.06,77707.8,0.0,-0.97198,5e-05,1.75841]
[1777064934164,43.05,77706.87,0.0,-0.97205,5e-05,1.75438]
[1777064940207,43.04,77707.21,0.0,-0.97206,5e-05,1.75374]
[1777064948262,43.03,77707.47,0.0,-0.97209,5e-05,1.75236]
[1777064954305,43.02,77707.6,0.0,-0.97211,5e-05,1.75115]
[1777064959344,43.01,77707.75,0.0,-0.97213,5e-05,1.75028]
[1777064961358,43.01,77712.9,0.0,-0.97186,5e-05,1.76457]
[1777064967401,42.99,77711.8,0.0,-0.97195,5e-05,1.75969]
[1777064972435,42.98,77711.68,0.0,-0.97208,5e-05,1.75161]
[1777064985522,42.96,77710.62,0.0,-0.97221,5e-05,1.74484]
[1777064990562,42.95,77711.08,0.0,-0.97221,5e-05,1.74486]
[1777064996604,42.94,77709.73,0.0,-0.97231,5e-05,1.73948]
[1777065001640,42.93,77709.22,0.0,-0.97236,5e-05,1.73677]
[1777065007681,42.92,77709.57,0.0,-0.97237,5e-05,1.73629]
[1777065015535,42.91,77705.32,0.0,-0.97263,5e-05,1.7226]
[1777065020769,42.9,77705.32,0.0,-0.97266,5e-05,1.72128]
[1777065030839,42.89,77706.18,0.0,-0.97265,5e-05,1.72154]
[1777065035876,42.88,77706.82,0.0,-0.97273,5e-05,1.71605]
[1777065045745,42.87,77703.06,0.0,-0.97297,5e-05,1.70351]
[1777065055816,42.86,77703.37,0.0,-0.97299,5e-05,1.70258]
[1777065064076,42.85,77702.04,0.0,-0.97308,5e-05,1.69744]
[1777065070117,42.84,77702.4,0.0,-0.97308,5e-05,1.69745]
[1777065075152,42.84,77703.57,0.0,-0.97304,5e-05,1.69992]
[1777065080187,42.83,77706.16,0.0,-0.97292,5e-05,1.70639]
[1777065085222,42.82,77704.48,0.0,-0.97302,5e-05,1.70081]
[1777065095291,42.81,77705.57,0.0,-0.97309,5e-05,1.69604]
[1777065100326,42.81,77706.41,0.0,-0.97306,5e-05,1.69764]
[1777065106368,42.8,77707.18,0.0,-0.97303,5e-05,1.69892]
[1777065113419,42.79,77707.48,0.0,-0.97304,5e-05,1.69874]
[1777065125504,42.78,77707.46,0.0,-0.97307,5e-05,1.69694]
[1777065132554,42.78,77709.1,0.0,-0.973,5e-05,1.70052]
[1777065133561,42.78,77718.21,0.0,-0.97252,5e-05,1.72629]
[1777065134566,42.77,77723.69,0.0,-0.97222,5e-05,1.74182]
[1777065135573,42.77,77724.85,0.0,-0.97216,5e-05,1.74494]
[1777065139601,42.77,77728.45,0.0,-0.97198,6e-05,1.75435]
[1777065145643,42.76,77728.97,0.0,-0.97199,6e-05,1.75433]
[1777065152692,42.74,77731.22,0.0,-0.97199,6e-05,1.75273]
[1777065159740,42.73,77734.02,0.0,-0.97187,6e-05,1.75888]
[1777065161755,42.73,77740.15,0.0,-0.97154,6e-05,1.77623]
[1777065166795,42.72,77741.94,0.0,-0.97147,6e-05,1.78012]
[1777065171839,42.71,77743.13,0.0,-0.97143,6e-05,1.78226]
[1777065176876,42.7,77741.82,0.0,-0.97153,6e-05,1.77706]
[1777065181910,42.69,77741.78,0.0,-0.97155,6e-05,1.77568]
[1777065186970,42.68,77740.46,0.0,-0.97165,6e-05,1.77056]
[1777065188981,42.68,77732.78,0.0,-0.97209,6e-05,1.74778]
[1777065191997,42.68,77726.71,0.0,-0.97243,5e-05,1.72966]
[1777065197035,42.67,77723.48,0.0,-0.97262,5e-05,1.71945]
[1777065204082,42.66,77723.99,0.0,-0.97262,5e-05,1.71957]
[1777065209117,42.66,77721.48,0.0,-0.97278,5e-05,1.71141]
[1777065214153,42.65,77720.28,0.0,-0.97295,5e-05,1.70074]
[1777065221201,42.64,77717.63,0.0,-0.97312,5e-05,1.69188]
[1777065226237,42.63,77714.39,0.0,-0.97331,5e-05,1.68179]
[1777065231271,42.63,77714.99,0.0,-0.9733,5e-05,1.68252]
[1777065237315,42.62,77714.18,0.0,-0.97336,5e-05,1.67907]
[1777065244367,42.61,77713.03,0.0,-0.97345,5e-05,1.67449]
[1777065251417,42.6,77710.13,0.0,-0.97363,5e-05,1.66509]
[1777065255447,42.61,77677.08,0.0,-0.97531,5e-05,1.57519]
[1777065256454,42.61,77671.44,0.0,-0.97558,5e-05,1.56055]
[1777065257460,42.61,77672.5,0.0,-0.97552,5e-05,1.56387]
[1777065261569,42.62,77645.01,0.0,-0.97682,5e-05,1.49304]
[1777065262533,42.62,77626.07,0.0,-0.9777,5e-05,1.44489]
[1777065267571,42.63,77629.29,0.0,-0.97754,5e-05,1.4538]
[1777065269586,42.63,77611.5,0.0,-0.97833,4e-05,1.40993]
[1777065270592,42.64,77595.36,0.0,-0.97904,4e-05,1.37076]
[1777065275628,42.65,77597.64,0.0,-0.97899,4e-05,1.37244]
[1777065279660,42.66,77590.29,0.0,-0.97928,4e-05,1.35607]
[1777065281676,42.67,77584.3,0.0,-0.97952,4e-05,1.34251]
[1777065286707,42.68,77585.68,0.0,-0.97943,4e-05,1.34774]
[1777065295771,42.71,77585.72,0.0,-0.97936,4e-05,1.35131]
[1777065301812,42.72,77588.03,0.0,-0.97922,4e-05,1.35913]
[1777065306848,42.74,77589.43,0.0,-0.97913,4e-05,1.36437]
[1777065311883,42.75,77591.04,0.0,-0.97903,4e-05,1.37012]
[1777065316921,42.77,77592.25,0.0,-0.97894,4e-05,1.37487]
[1777065323972,42.78,77592.68,0.0,-0.97888,4e-05,1.37842]
[1777065329007,42.8,77592.59,0.0,-0.97885,4e-05,1.37998]
[1777065334040,42.81,77595.83,0.0,-0.97876,4e-05,1.38413]
[1777065336052,42.82,77595.95,0.0,-0.97874,4e-05,1.38511]
[1777065341087,42.83,77602.45,0.0,-0.97842,4e-05,1.40272]
[1777065343102,42.84,77603.66,0.0,-0.97835,4e-05,1.40663]
[1777065350153,42.85,77603.69,0.0,-0.97831,4e-05,1.40886]
[1777065357991,42.87,77603.03,0.0,-0.9783,4e-05,1.40939]
[1777065365258,42.89,77602.02,0.0,-0.9783,4e-05,1.40934]
[1777065371303,42.9,77596.87,0.0,-0.9785,4e-05,1.39829]
[1777065376341,42.91,77597.91,0.0,-0.97842,4e-05,1.40272]
[1777065380370,42.92,77591.78,0.0,-0.97866,4e-05,1.38903]
[1777065385422,42.93,77588.03,0.0,-0.9788,4e-05,1.38163]
[1777065391447,42.95,77584.96,0.0,-0.97897,4e-05,1.37078]
[1777065396481,42.96,77584.97,0.0,-0.97894,4e-05,1.37256]
[1777065406548,42.99,77584.9,0.0,-0.97888,4e-05,1.37586]
[1777065411589,43.0,77584.93,0.0,-0.97885,4e-05,1.37764]
[1777065418429,43.02,77582.33,0.0,-0.97892,4e-05,1.37375]
[1777065423670,43.03,77582.33,0.0,-0.97889,4e-05,1.37544]
[1777065428705,43.04,77582.73,0.0,-0.97884,4e-05,1.37802]
[1777065438569,43.07,77583.58,0.0,-0.97875,4e-05,1.3832]
[1777065440789,43.07,77575.74,0.0,-0.97908,4e-05,1.36498]
[1777065445825,43.09,77577.02,0.0,-0.97899,4e-05,1.36972]
[1777065451867,43.1,77577.28,0.0,-0.97902,4e-05,1.36681]
[1777065456902,43.11,77577.22,0.0,-0.979,4e-05,1.36834]
[1777065461936,43.13,77578.11,0.0,-0.97893,4e-05,1.37213]
[1777065467979,43.14,77579.52,0.0,-0.97883,4e-05,1.37747]
[1777065473017,43.15,77581.21,0.0,-0.97873,4e-05,1.38314]
[1777065479058,43.17,77581.27,0.0,-0.97869,4e-05,1.38517]
[1777065484093,43.18,77581.11,0.0,-0.97867,4e-05,1.38635]
[1777065489129,43.19,77581.86,0.0,-0.97861,4e-05,1.38972]
[1777065494163,43.2,77582.39,0.0,-0.97856,4e-05,1.39253]
[1777065502219,43.22,77582.17,0.0,-0.97852,4e-05,1.39441]
[1777065509060,43.23,77581.47,0.0,-0.97852,4e-05,1.39481]
[1777065519131,43.26,77582.03,0.0,-0.97852,4e-05,1.39359]
[1777065526387,43.28,77582.4,0.0,-0.97846,4e-05,1.39686]
[1777065530414,43.28,77587.73,0.0,-0.97821,4e-05,1.4107]
[1777065531423,43.28,77594.18,0.0,-0.97792,4e-05,1.42682]
[1777065532429,43.29,77597.16,0.0,-0.97777,5e-05,1.43466]
[1777065537467,43.31,77601.81,0.0,-0.9775,5e-05,1.44968]
[1777065539270,43.32,77613.47,0.0,-0.97695,5e-05,1.47963]
[1777065544514,43.33,77616.48,0.0,-0.97678,5e-05,1.48865]
[1777065552569,43.34,77618.4,0.0,-0.97667,5e-05,1.49464]
[1777065557605,43.34,77626.29,0.0,-0.97629,5e-05,1.51552]
[1777065562654,43.34,77627.37,0.0,-0.97623,5e-05,1.51883]
[1777065567690,43.35,77628.01,0.0,-0.97619,5e-05,1.52098]
[1777065569702,43.35,77619.66,0.0,-0.97658,5e-05,1.49976]
[1777065574738,43.35,77621.14,0.0,-0.97658,5e-05,1.49841]
[1777065579773,43.36,77621.92,0.0,-0.97653,5e-05,1.50111]
[1777065584812,43.36,77624.25,0.0,-0.97641,5e-05,1.50776]
[1777065589843,43.37,77626.35,0.0,-0.9763,5e-05,1.5138]
[1777065591858,43.37,77632.32,0.0,-0.97601,5e-05,1.52944]
[1777065594878,43.37,77637.6,0.0,-0.97575,5e-05,1.54341]
[1777065602933,43.38,77637.19,0.0,-0.97576,5e-05,1.54297]
[1777065607970,43.38,77632.61,0.0,-0.97597,5e-05,1.53144]
[1777065613004,43.38,77630.2,0.0,-0.97608,5e-05,1.5257]
[1777065615022,43.39,77624.72,0.0,-0.97633,5e-05,1.51181]
[1777065620056,43.39,77620.49,0.0,-0.97652,5e-05,1.50167]
[1777065625092,43.4,77619.74,0.0,-0.97654,5e-05,1.50048]
[1777065631134,43.4,77617.56,0.0,-0.97672,5e-05,1.48999]
[1777065635161,43.41,77604.61,0.0,-0.9773,5e-05,1.45799]
[1777065636169,43.41,77595.33,0.0,-0.97772,5e-05,1.43514]
[1777065641204,43.42,77591.49,0.0,-0.97787,4e-05,1.42693]
[1777065646238,43.43,77591.33,0.0,-0.97786,4e-05,1.42778]
[1777065651276,43.44,77591.65,0.0,-0.97782,4e-05,1.42979]
[1777065656311,43.45,77590.9,0.0,-0.97783,4e-05,1.42913]
[1777065661351,43.46,77590.07,0.0,-0.97783,4e-05,1.42921]
[1777065666381,43.49,77587.81,0.0,-0.97787,4e-05,1.42716]
[1777065671418,43.5,77585.89,0.0,-0.97792,4e-05,1.42407]
[1777065676451,43.51,77582.46,0.0,-0.97805,4e-05,1.41684]
[1777065686518,43.53,77581.85,0.0,-0.97804,4e-05,1.41787]
[1777065697598,43.55,77580.43,0.0,-0.97814,4e-05,1.41113]
[1777065703640,43.55,77579.75,0.0,-0.97814,4e-05,1.41075]
[1777065710569,43.57,77577.35,0.0,-0.97822,4e-05,1.40644]
[1777065719752,43.58,77577.21,0.0,-0.97819,4e-05,1.40801]
[1777065730710,43.6,77577.22,0.0,-0.97815,4e-05,1.41034]
[1777065740780,43.61,77578.07,0.0,-0.97808,4e-05,1.41449]
[1777065750918,43.63,77578.3,0.0,-0.97803,4e-05,1.4171]
[1777065760987,43.65,77578.31,0.0,-0.97807,4e-05,1.41358]
[1777065766081,43.65,77578.27,0.0,-0.97805,4e-05,1.41453]
[1777065771117,43.66,77578.28,0.0,-0.97803,4e-05,1.4156]
[1777065778166,43.67,77578.32,0.0,-0.97801,4e-05,1.41713]
[1777065782195,43.68,77585.74,0.0,-0.97766,5e-05,1.43606]
[1777065788235,43.68,77587.61,0.0,-0.97756,5e-05,1.44166]
[1777065797239,43.7,77586.87,0.0,-0.97757,5e-05,1.44125]
[1777065802329,43.7,77586.87,0.0,-0.97755,5e-05,1.44203]
[1777065807368,43.71,77587.01,0.0,-0.97753,5e-05,1.44312]
[1777065815366,43.72,77586.27,0.0,-0.97763,5e-05,1.43675]
[1777065820460,43.72,77586.74,0.0,-0.97759,5e-05,1.43868]
[1777065828519,43.73,77585.32,0.0,-0.97763,5e-05,1.43638]
[1777065838527,43.74,77584.8,0.0,-0.97763,5e-05,1.4366]
[1777065843632,43.75,77587.35,0.0,-0.9775,5e-05,1.44363]
[1777065848665,43.75,77590.23,0.0,-0.97736,5e-05,1.45143]
[1777065854707,43.76,77594.21,0.0,-0.97716,5e-05,1.4622]
[1777065859741,43.76,77593.43,0.0,-0.97718,5e-05,1.46085]
[1777065864777,43.77,77593.29,0.0,-0.97718,5e-05,1.46108]
[1777065869813,43.77,77592.38,0.0,-0.97721,5e-05,1.45941]
[1777065875854,43.78,77589.98,0.0,-0.97739,5e-05,1.44847]
[1777065880891,43.78,77591.5,0.0,-0.97731,5e-05,1.4529]
[1777065885924,43.79,77590.88,0.0,-0.97733,5e-05,1.45204]
[1777065892907,43.79,77591.21,0.0,-0.97729,5e-05,1.45381]
[1777065897009,43.8,77624.73,0.0,-0.97571,5e-05,1.53918]
[1777065902046,43.8,77630.03,0.0,-0.97546,5e-05,1.55285]
[1777065907083,43.8,77632.33,0.0,-0.97535,5e-05,1.55871]
[1777065912118,43.79,77633.86,0.0,-0.97527,5e-05,1.56258]
[1777065914132,43.79,77643.93,0.0,-0.97478,5e-05,1.58902]
[1777065917153,43.79,77649.08,0.0,-0.97452,5e-05,1.60249]
[1777065923195,43.79,77653.6,0.0,-0.97431,5e-05,1.614]
[1777065925209,43.79,77643.38,0.0,-0.97482,5e-05,1.58663]
[1777065926215,43.79,77638.28,0.0,-0.97508,5e-05,1.57314]
[1777065931251,43.79,77635.6,0.0,-0.9753,5e-05,1.55996]
[1777065936286,43.79,77629.72,0.0,-0.97559,5e-05,1.54463]
[1777065941322,43.79,77624.75,0.0,-0.97582,5e-05,1.53192]
[1777065944342,43.79,77617.55,0.0,-0.97617,5e-05,1.51354]
[1777065949377,43.79,77618.74,0.0,-0.9761,5e-05,1.5169]
[1777065962469,43.8,77618.54,0.0,-0.9761,5e-05,1.51707]
[1777065966498,43.8,77610.15,0.0,-0.97649,5e-05,1.49595]
[1777065977569,43.8,77609.36,0.0,-0.97651,5e-05,1.49487]
[1777065982609,43.81,77609.99,0.0,-0.97648,5e-05,1.49686]
[1777065987644,43.81,77611.78,0.0,-0.97639,5e-05,1.50173]
[1777065992679,43.81,77611.1,0.0,-0.9765,5e-05,1.49443]
[1777065998721,43.82,77608.56,0.0,-0.97661,5e-05,1.48843]
[1777066004686,43.82,77607.95,0.0,-0.97663,5e-05,1.48735]
[1777066009805,43.82,77609.07,0.0,-0.97657,5e-05,1.49054]
[1777066011817,43.82,77614.44,0.0,-0.97632,5e-05,1.50429]
[1777066015845,43.82,77620.13,0.0,-0.97604,5e-05,1.51897]
[1777066020884,43.82,77623.75,0.0,-0.97587,5e-05,1.52836]
[1777066026922,43.82,77624.61,0.0,-0.97583,5e-05,1.53062]
[1777066028857,43.82,77619.25,0.0,-0.97608,5e-05,1.51688]
[1777066034979,43.83,77617.58,0.0,-0.97616,5e-05,1.51289]
[1777066040015,43.84,77619.0,0.0,-0.97607,5e-05,1.5178]
[1777066045049,43.85,77615.44,0.0,-0.9762,5e-05,1.51068]
[1777066050086,43.86,77616.02,0.0,-0.97615,5e-05,1.5131]
[1777066057134,43.86,77614.96,0.0,-0.97628,5e-05,1.50488]
[1777066062170,43.86,77615.74,0.0,-0.97624,5e-05,1.50717]
[1777066067204,43.86,77615.9,0.0,-0.97623,5e-05,1.50787]
[1777066072240,43.87,77615.91,0.0,-0.97622,5e-05,1.50819]
[1777066077274,43.87,77616.64,0.0,-0.97618,5e-05,1.51033]
[1777066082310,43.87,77617.09,0.0,-0.97616,5e-05,1.51174]
[1777066087345,43.87,77617.53,0.0,-0.97613,5e-05,1.51312]
[1777066101363,43.88,77616.83,0.0,-0.97615,5e-05,1.51207]
[1777066107485,43.88,77615.99,0.0,-0.97618,5e-05,1.51024]
[1777066112521,43.89,77617.42,0.0,-0.97619,5e-05,1.50868]
[1777066119489,43.89,77618.22,0.0,-0.97615,5e-05,1.51107]
[1777066124604,43.89,77618.9,0.0,-0.97611,5e-05,1.51307]
[1777066130647,43.89,77620.96,0.0,-0.97601,5e-05,1.51862]
[1777066137615,43.89,77622.03,0.0,-0.97595,5e-05,1.52164]
[1777066142731,43.9,77622.17,0.0,-0.97594,5e-05,1.52219]
[1777066151794,43.9,77622.03,0.0,-0.97594,5e-05,1.52218]
[1777066156831,43.9,77623.1,0.0,-0.97588,5e-05,1.52512]
[1777066161864,43.9,77623.44,0.0,-0.97586,5e-05,1.52619]
[1777066171934,43.9,77623.62,0.0,-0.97594,5e-05,1.52107]
[1777066176970,43.91,77623.59,0.0,-0.97593,5e-05,1.52122]
[1777066178987,43.91,77630.2,0.0,-0.97561,5e-05,1.53835]
[1777066180997,43.91,77633.06,0.0,-0.97547,5e-05,1.5458]
[1777066186032,43.91,77632.82,0.0,-0.97549,5e-05,1.54522]
[1777066191067,43.91,77632.24,0.0,-0.97551,5e-05,1.54377]
[1777066196101,43.91,77629.15,0.0,-0.97566,5e-05,1.53589]
[1777066201139,43.91,77628.12,0.0,-0.97571,5e-05,1.53338]
[1777066204159,43.91,77622.61,0.0,-0.97597,5e-05,1.51934]
[1777066211208,43.91,77622.18,0.0,-0.97598,5e-05,1.51864]
[1777066216242,43.92,77620.69,0.0,-0.97605,5e-05,1.51511]
[1777066218256,43.92,77614.72,0.0,-0.97633,5e-05,1.50004]
[1777066224298,43.92,77613.34,0.0,-0.97639,5e-05,1.49705]
[1777066236382,43.93,77611.52,0.0,-0.97654,5e-05,1.48764]
[1777066241418,43.93,77611.05,0.0,-0.97655,5e-05,1.48696]
[1777066247462,43.94,77610.92,0.0,-0.97655,5e-05,1.48723]
[1777066252497,43.94,77610.51,0.0,-0.97656,5e-05,1.48669]
[1777066260469,43.95,77608.0,0.0,-0.97666,5e-05,1.48121]
[1777066272636,43.96,77608.44,0.0,-0.97661,5e-05,1.48355]
[1777066277670,43.96,77608.34,0.0,-0.97661,5e-05,1.48381]
[1777066282704,43.96,77608.02,0.0,-0.97662,5e-05,1.4835]
[1777066287739,43.97,77607.89,0.0,-0.97661,5e-05,1.48368]
[1777066293701,43.97,77607.04,0.0,-0.97673,5e-05,1.47627]
[1777066299828,43.98,77603.31,0.0,-0.97689,5e-05,1.46762]
[1777066305875,43.98,77602.33,0.0,-0.97692,5e-05,1.4659]
[1777066310986,43.99,77601.35,0.0,-0.97695,5e-05,1.46406]
[1777066319044,43.99,77601.54,0.0,-0.97693,5e-05,1.46546]
[1777066324079,44.0,77601.35,0.0,-0.97693,5e-05,1.46555]
[1777066329117,44.0,77601.0,0.0,-0.97693,5e-05,1.46526]
[1777066333149,44.01,77594.18,0.0,-0.97724,5e-05,1.4488]
[1777066341040,44.01,77592.71,0.0,-0.97728,5e-05,1.44629]
[1777066347082,44.02,77592.67,0.0,-0.97727,5e-05,1.44702]
[1777066350103,44.02,77581.42,0.0,-0.97777,4e-05,1.41987]
[1777066354290,44.03,77574.16,0.0,-0.97816,4e-05,1.39752]
[1777066363194,44.04,77574.96,0.0,-0.9781,4e-05,1.4011]
[1777066368391,44.05,77573.89,0.0,-0.97812,4e-05,1.39975]
[1777066373424,44.06,77578.19,0.0,-0.97791,4e-05,1.41115]
[1777066379465,44.07,77577.58,0.0,-0.97792,4e-05,1.4108]
[1777066384503,44.08,77581.32,0.0,-0.97773,4e-05,1.42076]
[1777066389535,44.08,77583.36,0.0,-0.97763,5e-05,1.42654]
[1777066395578,44.09,77584.54,0.0,-0.97756,5e-05,1.43035]
[1777066400613,44.09,77587.23,0.0,-0.97742,5e-05,1.43768]
[1777066406495,44.1,77587.69,0.0,-0.97738,5e-05,1.43963]
[1777066411690,44.11,77588.63,0.0,-0.97742,5e-05,1.43682]
[1777066416724,44.11,77589.17,0.0,-0.97738,5e-05,1.4388]
[1777066421759,44.12,77588.63,0.0,-0.97739,5e-05,1.43814]
[1777066424780,44.12,77593.7,0.0,-0.97715,5e-05,1.45097]
[1777066429815,44.12,77594.33,0.0,-0.97711,5e-05,1.45307]
[1777066434851,44.13,77597.63,0.0,-0.97695,5e-05,1.46179]
[1777066441899,44.13,77597.86,0.0,-0.97693,5e-05,1.46307]
[1777066448948,44.14,77600.79,0.0,-0.97678,5e-05,1.47105]
[1777066453994,44.14,77602.93,0.0,-0.97667,5e-05,1.4769]
[1777066456006,44.14,77620.06,0.0,-0.97586,5e-05,1.52038]
[1777066463047,44.14,77622.6,0.0,-0.97573,5e-05,1.52703]
[1777066471105,44.15,77618.71,0.0,-0.976,5e-05,1.51142]
[1777066477152,44.15,77618.37,0.0,-0.97601,5e-05,1.5109]
[1777066483192,44.15,77617.74,0.0,-0.97604,5e-05,1.50969]
[1777066487223,44.15,77613.41,0.0,-0.97624,5e-05,1.49901]
[1777066494110,44.16,77613.17,0.0,-0.97624,5e-05,1.49902]
[1777066501323,44.16,77612.32,0.0,-0.97626,5e-05,1.49749]
[1777066506354,44.17,77612.16,0.0,-0.97626,5e-05,1.49754]
[1777066514250,44.17,77612.62,0.0,-0.97623,5e-05,1.49941]
[1777066520452,44.18,77613.67,0.0,-0.97617,5e-05,1.50267]
[1777066524320,44.18,77619.79,0.0,-0.97587,5e-05,1.51846]
[1777066529533,44.18,77619.54,0.0,-0.97588,5e-05,1.51818]
[1777066531540,44.18,77604.64,0.0,-0.97667,5e-05,1.47476]
[1777066536575,44.19,77600.74,0.0,-0.97684,5e-05,1.46571]
[1777066537582,44.19,77593.65,0.0,-0.97716,5e-05,1.44829]
[1777066542617,44.19,77591.1,0.0,-0.97726,5e-05,1.44283]
[1777066544463,44.2,77590.88,0.0,-0.97727,5e-05,1.44262]
[1777066552684,44.21,77590.88,0.0,-0.97724,5e-05,1.44392]
[1777066557724,44.21,77585.59,0.0,-0.97747,5e-05,1.43175]
[1777066560744,44.22,77579.38,0.0,-0.97774,4e-05,1.41716]
[1777066568801,44.23,77578.76,0.0,-0.97774,4e-05,1.41717]
[1777066574673,44.24,77577.1,0.0,-0.97779,4e-05,1.41424]
[1777066579876,44.24,77575.13,0.0,-0.97786,4e-05,1.41037]
[1777066584912,44.25,77572.51,0.0,-0.97796,4e-05,1.40498]
[1777066589948,44.26,77569.39,0.0,-0.97808,4e-05,1.39842]
[1777066590953,44.26,77554.74,0.0,-0.97872,4e-05,1.36383]
[1777066595987,44.27,77551.59,0.0,-0.97891,4e-05,1.3521]
[1777066601035,44.28,77549.34,0.0,-0.97898,4e-05,1.34818]
[1777066607075,44.29,77549.93,0.0,-0.97893,4e-05,1.35116]
[1777066613119,44.31,77555.12,0.0,-0.97868,4e-05,1.36487]
[1777066615137,44.31,77563.14,0.0,-0.97832,4e-05,1.38433]
[1777066621174,44.32,77564.1,0.0,-0.97825,4e-05,1.38789]
[1777066626210,44.33,77564.98,0.0,-0.9782,4e-05,1.39103]
[1777066631245,44.33,77565.77,0.0,-0.97814,4e-05,1.39393]
[1777066643329,44.35,77565.5,0.0,-0.97811,4e-05,1.3956]
[1777066648363,44.36,77571.22,0.0,-0.97784,4e-05,1.41024]
[1777066653400,44.37,77571.42,0.0,-0.9779,4e-05,1.40579]
[1777066660447,44.37,77571.24,0.0,-0.97789,4e-05,1.40651]
[1777066665483,44.38,77571.57,0.0,-0.97786,4e-05,1.40813]
[1777066672532,44.39,77571.98,0.0,-0.97782,4e-05,1.41025]
[1777066677569,44.4,77572.95,0.0,-0.97776,4e-05,1.41337]
[1777066681598,44.4,77578.42,0.0,-0.97751,5e-05,1.42725]
[1777066682605,44.4,77585.39,0.0,-0.97719,5e-05,1.44441]
[1777066683611,44.4,77584.62,0.0,-0.97722,5e-05,1.44263]
[1777066690660,44.41,77587.25,0.0,-0.97708,5e-05,1.44987]
[1777066695697,44.41,77588.33,0.0,-0.97703,5e-05,1.453]
[1777066701737,44.42,77593.41,0.0,-0.97678,5e-05,1.46602]
[1777066706772,44.42,77594.89,0.0,-0.97671,5e-05,1.47004]
[1777066713822,44.42,77596.75,0.0,-0.9767,5e-05,1.4692]
[1777066719868,44.42,77596.91,0.0,-0.97669,5e-05,1.46999]
[1777066725908,44.43,77595.13,0.0,-0.97676,5e-05,1.46597]
[1777066730942,44.43,77595.99,0.0,-0.97672,5e-05,1.46844]
[1777066737990,44.43,77596.8,0.0,-0.97667,5e-05,1.47091]
[1777066745872,44.44,77597.59,0.0,-0.97662,5e-05,1.47338]
[1777066754102,44.44,77597.63,0.0,-0.97661,5e-05,1.47397]
[1777066759138,44.44,77600.88,0.0,-0.97646,5e-05,1.48236]
[1777066765180,44.45,77599.31,0.0,-0.97652,5e-05,1.47874]
[1777066771224,44.45,77599.01,0.0,-0.97662,5e-05,1.47238]
[1777066777268,44.45,77598.17,0.0,-0.97665,5e-05,1.47065]
[1777066783309,44.45,77597.77,0.0,-0.97666,5e-05,1.47003]
[1777066788346,44.46,77592.75,0.0,-0.97689,5e-05,1.45794]
[1777066793379,44.46,77588.46,0.0,-0.97708,5e-05,1.44783]
[1777066798413,44.46,77587.38,0.0,-0.97712,5e-05,1.4457]
[1777066806292,44.47,77588.24,0.0,-0.97706,5e-05,1.44864]
[1777066816544,44.48,77587.88,0.0,-0.97706,5e-05,1.44878]
[1777066819561,44.48,77582.75,0.0,-0.97729,5e-05,1.43654]
[1777066822586,44.48,77577.01,0.0,-0.97754,5e-05,1.42294]
[1777066823590,44.48,77573.85,0.0,-0.97768,4e-05,1.41543]
[1777066826615,44.49,77559.1,0.0,-0.97833,4e-05,1.3806]
[1777066827622,44.49,77558.3,0.0,-0.97836,4e-05,1.37892]
[1777066832658,44.5,77557.9,0.0,-0.97844,4e-05,1.37338]
[1777066837693,44.51,77558.5,0.0,-0.97839,4e-05,1.37591]
[1777066842736,44.52,77559.52,0.0,-0.97833,4e-05,1.37942]
[1777066843736,44.52,77565.89,0.0,-0.97804,4e-05,1.39479]
[1777066844742,44.52,77569.83,0.0,-0.97786,4e-05,1.40443]
[1777066849777,44.53,77570.23,0.0,-0.97783,4e-05,1.40644]
[1777066854812,44.53,77571.4,0.0,-0.97776,4e-05,1.41012]
[1777066856645,44.53,77577.05,0.0,-0.9775,5e-05,1.42392]
[1777066859849,44.54,77582.11,0.0,-0.97726,5e-05,1.43678]
[1777066866717,44.54,77586.13,0.0,-0.97707,5e-05,1.44722]
[1777066876787,44.55,77588.79,0.0,-0.97693,5e-05,1.45469]
[1777066887036,44.56,77588.56,0.0,-0.97693,5e-05,1.45486]
[1777066891064,44.56,77594.51,0.0,-0.97673,5e-05,1.46391]
[1777066896099,44.56,77594.88,0.0,-0.97671,5e-05,1.46509]
[1777066904156,44.56,77595.28,0.0,-0.97669,5e-05,1.46647]
[1777066909193,44.56,77593.63,0.0,-0.97676,5e-05,1.46265]
[1777066917068,44.57,77594.54,0.0,-0.97671,5e-05,1.46529]
[1777066927138,44.57,77594.36,0.0,-0.97671,5e-05,1.46532]
[1777066932352,44.57,77592.66,0.0,-0.97678,5e-05,1.46134]
[1777066938397,44.58,77591.83,0.0,-0.97681,5e-05,1.45961]
[1777066943431,44.58,77588.92,0.0,-0.97694,5e-05,1.45277]
[1777066948466,44.58,77589.33,0.0,-0.97692,5e-05,1.45412]
[1777066954508,44.58,77589.21,0.0,-0.977,5e-05,1.44837]
[1777066959543,44.59,77590.0,0.0,-0.97696,5e-05,1.45073]
[1777066966592,44.59,77589.46,0.0,-0.97697,5e-05,1.45002]
[1777066971627,44.6,77590.4,0.0,-0.97692,5e-05,1.45278]
[1777066977492,44.6,77589.39,0.0,-0.97696,5e-05,1.45084]
[1777066983712,44.6,77589.19,0.0,-0.97696,5e-05,1.45091]
[1777066988747,44.61,77582.12,0.0,-0.97727,5e-05,1.43408]
[1777066993781,44.61,77581.49,0.0,-0.97729,5e-05,1.43316]
[1777067000830,44.62,77578.97,0.0,-0.97738,5e-05,1.42795]
[1777067003851,44.62,77572.91,0.0,-0.97765,4e-05,1.41371]
[1777067007880,44.63,77569.37,0.0,-0.9778,4e-05,1.40585]
[1777067014928,44.64,77568.56,0.0,-0.97789,4e-05,1.39952]
[1777067019963,44.65,77570.11,0.0,-0.97781,4e-05,1.40412]
[1777067024998,44.65,77571.37,0.0,-0.97773,4e-05,1.40797]
[1777067030033,44.66,77576.68,0.0,-0.97748,5e-05,1.42156]
[1777067033056,44.66,77581.54,0.0,-0.97725,5e-05,1.43373]
[1777067036075,44.66,77576.06,0.0,-0.9775,5e-05,1.4208]
[1777067041114,44.67,77573.24,0.0,-0.97761,4e-05,1.41471]
[1777067045139,44.67,77567.46,0.0,-0.97786,4e-05,1.40145]
[1777067050176,44.68,77566.64,0.0,-0.97788,4e-05,1.40034]
[1777067055209,44.69,77580.84,0.0,-0.97722,5e-05,1.43542]
[1777067056216,44.69,77590.08,0.0,-0.9768,5e-05,1.45814]
[1777067061251,44.69,77595.58,0.0,-0.97654,5e-05,1.47204]
[1777067067293,44.69,77597.56,0.0,-0.97644,5e-05,1.47721]
[1777067073335,44.69,77599.9,0.0,-0.97642,5e-05,1.47727]
[1777067078372,44.69,77604.58,0.0,-0.97619,5e-05,1.48908]
[1777067082398,44.69,77612.52,0.0,-0.97581,5e-05,1.50908]
[1777067086427,44.69,77619.12,0.0,-0.9755,5e-05,1.52574]
[1777067088440,44.69,77611.38,0.0,-0.97587,5e-05,1.50607]
[1777067093475,44.69,77606.43,0.0,-0.97611,5e-05,1.49362]
[1777067096499,44.7,77570.58,0.0,-0.97775,4e-05,1.40624]
[1777067097504,44.7,77561.99,0.0,-0.97812,4e-05,1.38592]
[1777067103550,44.71,77559.48,0.0,-0.97821,4e-05,1.38111]
[1777067108585,44.72,77559.38,0.0,-0.9782,4e-05,1.38184]
[1777067114623,44.73,77559.56,0.0,-0.97817,4e-05,1.38343]
[1777067121672,44.74,77559.88,0.0,-0.97811,4e-05,1.38648]
[1777067126707,44.77,77560.58,0.0,-0.97802,4e-05,1.39135]
[1777067131742,44.78,77561.16,0.0,-0.97805,4e-05,1.3887]
[1777067136777,44.79,77561.41,0.0,-0.97802,4e-05,1.39025]
[1777067140805,44.8,77578.1,0.0,-0.97726,5e-05,1.43109]
[1777067141815,44.8,77585.46,0.0,-0.97692,5e-05,1.44917]
[1777067142819,44.8,77585.36,0.0,-0.97692,5e-05,1.44902]
[1777067147854,44.8,77586.26,0.0,-0.97687,5e-05,1.45169]
[1777067150876,44.8,77580.64,0.0,-0.97713,5e-05,1.43823]
[1777067154904,44.81,77575.08,0.0,-0.97737,5e-05,1.4252]
[1777067159940,44.81,77574.64,0.0,-0.97738,5e-05,1.42479]
[1777067163972,44.82,77569.21,0.0,-0.97761,4e-05,1.41225]
[1777067167996,44.82,77566.71,0.0,-0.97771,4e-05,1.40689]
[1777067173030,44.83,77564.64,0.0,-0.97779,4e-05,1.40275]
[1777067178064,44.83,77563.54,0.0,-0.97782,4e-05,1.40098]
[1777067183101,44.84,77559.08,0.0,-0.978,4e-05,1.39127]
[1777067188995,44.85,77558.44,0.0,-0.97801,4e-05,1.3909]
[1777067194176,44.86,77554.53,0.0,-0.97824,4e-05,1.37708]
[1777067199211,44.87,77551.97,0.0,-0.97834,4e-05,1.37212]
[1777067204246,44.88,77550.8,0.0,-0.97837,4e-05,1.37042]
[1777067209281,44.89,77549.39,0.0,-0.97841,4e-05,1.36816]
[1777067214316,44.89,77547.95,0.0,-0.97845,4e-05,1.36583]
[1777067219350,44.9,77546.49,0.0,-0.9785,4e-05,1.36348]
[1777067226399,44.91,77546.11,0.0,-0.97848,4e-05,1.36409]
[1777067232442,44.92,77546.05,0.0,-0.97846,4e-05,1.36521]
[1777067238483,44.93,77545.78,0.0,-0.97845,4e-05,1.36581]
[1777067243519,44.94,77545.49,0.0,-0.97845,4e-05,1.36615]
[1777067249561,44.95,77546.31,0.0,-0.97839,4e-05,1.36926]
[1777067254595,44.96,77546.05,0.0,-0.97847,4e-05,1.36392]
[1777067260638,44.97,77545.96,0.0,-0.97845,4e-05,1.36491]
[1777067265674,44.98,77547.42,0.0,-0.97837,4e-05,1.3693]
[1777067270713,44.98,77553.4,0.0,-0.97809,4e-05,1.38428]
[1777067271719,44.99,77563.35,0.0,-0.97764,4e-05,1.40805]
[1777067276753,44.99,77566.35,0.0,-0.9775,4e-05,1.41583]
[1777067281798,44.99,77560.04,0.0,-0.97777,4e-05,1.40131]
[1777067283802,45.0,77553.9,0.0,-0.97804,4e-05,1.38704]
[1777067289845,45.0,77550.86,0.0,-0.97815,4e-05,1.38086]
[1777067294879,45.01,77554.51,0.0,-0.97798,4e-05,1.39029]
[1777067299914,45.02,77555.46,0.0,-0.97792,4e-05,1.39331]
[1777067304954,45.02,77556.44,0.0,-0.97786,4e-05,1.3964]
[1777067309995,45.03,77556.98,0.0,-0.97782,4e-05,1.39844]
[1777067315030,45.04,77558.12,0.0,-0.97785,4e-05,1.39613]
[1777067320066,45.04,77558.8,0.0,-0.9778,4e-05,1.39852]
[1777067325103,45.05,77558.63,0.0,-0.97779,4e-05,1.39889]
[1777067330145,45.05,77558.95,0.0,-0.97777,4e-05,1.40041]
[1777067340052,45.07,77558.5,0.0,-0.97776,4e-05,1.40087]
[1777067345245,45.07,77559.19,0.0,-0.97771,4e-05,1.40341]
[1777067353301,45.08,77560.91,0.0,-0.97761,4e-05,1.40866]
[1777067358335,45.09,77560.16,0.0,-0.97763,4e-05,1.40757]
[1777067363372,45.09,77560.04,0.0,-0.97762,4e-05,1.408]
[1777067370263,45.1,77560.07,0.0,-0.9776,4e-05,1.40907]
[1777067377468,45.11,77560.54,0.0,-0.97765,4e-05,1.40538]
[1777067382505,45.11,77562.09,0.0,-0.97757,4e-05,1.40981]
[1777067387539,45.12,77566.05,0.0,-0.97738,5e-05,1.41991]
[1777067392574,45.12,77568.53,0.0,-0.97726,5e-05,1.42644]
[1777067397610,45.13,77569.41,0.0,-0.97721,5e-05,1.42909]
[1777067402649,45.13,77570.96,0.0,-0.97713,5e-05,1.43331]
[1777067407685,45.14,77575.5,0.0,-0.97691,5e-05,1.44476]
[1777067412722,45.14,77568.12,0.0,-0.97724,5e-05,1.42727]
[1777067417755,45.14,77568.87,0.0,-0.9772,5e-05,1.42958]
[1777067422791,45.15,77567.12,0.0,-0.97727,5e-05,1.42588]
[1777067430849,45.15,77566.89,0.0,-0.97726,5e-05,1.42617]
[1777067436889,45.16,77564.72,0.0,-0.97743,4e-05,1.41574]
[1777067441926,45.16,77561.07,0.0,-0.97759,4e-05,1.40757]
[1777067446960,45.17,77560.91,0.0,-0.97758,4e-05,1.40779]
[1777067458038,45.18,77561.11,0.0,-0.97755,4e-05,1.40957]
[1777067467105,45.19,77558.9,0.0,-0.97763,4e-05,1.40534]
[1777067473147,45.19,77558.34,0.0,-0.97764,4e-05,1.4047]
[1777067481204,45.2,77557.59,0.0,-0.97766,4e-05,1.40383]
[1777067486241,45.2,77559.92,0.0,-0.97754,4e-05,1.40992]
[1777067491276,45.21,77568.25,0.0,-0.97725,5e-05,1.42448]
[1777067493290,45.21,77568.76,0.0,-0.97722,5e-05,1.42584]
[1777067498324,45.21,77568.86,0.0,-0.97721,5e-05,1.42642]
[1777067503359,45.21,77569.1,0.0,-0.97719,5e-05,1.42733]
[1777067508394,45.22,77570.83,0.0,-0.97711,5e-05,1.43182]
[1777067514436,45.22,77571.28,0.0,-0.97708,5e-05,1.43331]
[1777067519471,45.22,77571.67,0.0,-0.97706,5e-05,1.43452]
[1777067525512,45.22,77572.89,0.0,-0.977,5e-05,1.43777]
[1777067531387,45.22,77573.48,0.0,-0.97697,5e-05,1.43944]
[1777067536591,45.23,77573.74,0.0,-0.97695,5e-05,1.44035]
[1777067541626,45.23,77575.94,0.0,-0.97684,5e-05,1.44589]
[1777067551527,45.23,77575.63,0.0,-0.97694,5e-05,1.43958]
[1777067556731,45.23,77575.79,0.0,-0.97693,5e-05,1.4402]
[1777067561766,45.24,77575.62,0.0,-0.97693,5e-05,1.44005]
[1777067566802,45.24,77572.67,0.0,-0.97705,5e-05,1.43377]
[1777067575865,45.25,77569.16,0.0,-0.97719,5e-05,1.42662]
[1777067581737,45.26,77568.58,0.0,-0.9772,5e-05,1.42566]
[1777067586942,45.26,77565.32,0.0,-0.97734,5e-05,1.41823]
[1777067588954,45.26,77558.16,0.0,-0.97766,4e-05,1.40133]
[1777067590969,45.27,77552.44,0.0,-0.97789,4e-05,1.38921]
[1777067596006,45.28,77553.11,0.0,-0.97785,4e-05,1.39145]
[1777067600035,45.28,77558.0,0.0,-0.97762,4e-05,1.40348]
[1777067606076,45.29,77560.54,0.0,-0.9775,4e-05,1.4101]
[1777067612122,45.29,77563.04,0.0,-0.97746,4e-05,1.41072]
[1777067617154,45.29,77563.47,0.0,-0.97744,4e-05,1.4122]
[1777067622192,45.3,77566.13,0.0,-0.97731,5e-05,1.41899]
[1777067627224,45.3,77566.73,0.0,-0.97727,5e-05,1.42083]
[1777067632261,45.3,77570.01,0.0,-0.97712,5e-05,1.42905]
[1777067637294,45.3,77571.18,0.0,-0.97706,5e-05,1.43218]
[1777067644345,45.31,77571.79,0.0,-0.97702,5e-05,1.43406]
[1777067652229,45.31,77572.37,0.0,-0.97699,5e-05,1.4359]
[1777067657436,45.31,77573.1,0.0,-0.97695,5e-05,1.43792]
[1777067662299,45.32,77567.26,0.0,-0.97719,5e-05,1.42507]
[1777067667506,45.33,77567.49,0.0,-0.97718,5e-05,1.42595]
[1777067678579,45.33,77569.69,0.0,-0.97715,5e-05,1.42595]
[1777067683617,45.33,77570.75,0.0,-0.9771,5e-05,1.42887]
[1777067688653,45.34,77571.39,0.0,-0.97706,5e-05,1.4307]
[1777067693688,45.34,77566.13,0.0,-0.9773,5e-05,1.41834]
[1777067698721,45.34,77564.12,0.0,-0.97738,5e-05,1.41391]
[1777067703777,45.34,77561.01,0.0,-0.97751,4e-05,1.40694]
[1777067704764,45.35,77555.43,0.0,-0.97776,4e-05,1.39381]
[1777067710806,45.35,77551.54,0.0,-0.97792,4e-05,1.38537]
[1777067714834,45.36,77565.41,0.0,-0.97729,5e-05,1.41877]
[1777067717855,45.36,77572.77,0.0,-0.97695,5e-05,1.43667]
[1777067722892,45.36,77573.62,0.0,-0.97691,5e-05,1.43897]
[1777067727925,45.36,77573.09,0.0,-0.97693,5e-05,1.43793]
[1777067733967,45.36,77572.35,0.0,-0.97704,5e-05,1.43054]
[1777067739003,45.37,77572.7,0.0,-0.97702,5e-05,1.43172]
[1777067744039,45.37,77571.25,0.0,-0.97708,5e-05,1.42857]
[1777067749078,45.37,77571.82,0.0,-0.97705,5e-05,1.43031]
[1777067755117,45.38,77568.17,0.0,-0.97721,5e-05,1.42201]
[1777067762165,45.38,77566.89,0.0,-0.97725,5e-05,1.41959]
[1777067769215,45.39,77567.33,0.0,-0.97722,5e-05,1.42127]
[1777067774253,45.39,77567.15,0.0,-0.97722,5e-05,1.42128]
[1777067778278,45.39,77572.42,0.0,-0.97697,5e-05,1.43426]
[1777067783317,45.39,77574.91,0.0,-0.97685,5e-05,1.44056]
[1777067787341,45.39,77580.11,0.0,-0.97661,5e-05,1.45338]
[1777067792375,45.4,77580.06,0.0,-0.9767,5e-05,1.44742]
[1777067797411,45.4,77575.95,0.0,-0.97689,5e-05,1.43769]
[1777067803284,45.4,77574.05,0.0,-0.97697,5e-05,1.43345]
[1777067810498,45.4,77574.05,0.0,-0.97696,5e-05,1.43385]
[1777067815539,45.41,77574.31,0.0,-0.97694,5e-05,1.43476]
[1777067822586,45.41,77574.73,0.0,-0.97692,5e-05,1.43613]
[1777067828627,45.41,77576.05,0.0,-0.97685,5e-05,1.43958]
[1777067838698,45.41,77578.01,0.0,-0.97675,5e-05,1.44466]
[1777067845750,45.41,77579.22,0.0,-0.9767,5e-05,1.4478]
[1777067850783,45.42,77580.27,0.0,-0.97664,5e-05,1.4505]
[1777067856824,45.42,77581.35,0.0,-0.97668,5e-05,1.44738]
[1777067863710,45.42,77582.1,0.0,-0.97664,5e-05,1.44943]
[1777067870929,45.42,77584.21,0.0,-0.97654,5e-05,1.45487]
[1777067875965,45.42,77586.04,0.0,-0.97645,5e-05,1.45951]
[1777067883851,45.43,77586.96,0.0,-0.9764,5e-05,1.46201]
[1777067891069,45.43,77587.41,0.0,-0.97638,5e-05,1.46332]
[1777067901139,45.43,77587.59,0.0,-0.97636,5e-05,1.46405]
[1777067906174,45.43,77587.97,0.0,-0.97634,5e-05,1.46513]
[1777067914061,45.43,77588.25,0.0,-0.97642,5e-05,1.46]
[1777067919266,45.43,77588.73,0.0,-0.97639,5e-05,1.46132]
[1777067925307,45.43,77589.05,0.0,-0.97637,5e-05,1.46233]
[1777067930346,45.44,77586.1,0.0,-0.97651,5e-05,1.45533]
[1777067935377,45.44,77582.45,0.0,-0.97667,5e-05,1.44671]
[1777067941421,45.44,77581.47,0.0,-0.97671,5e-05,1.44469]
[1777067946455,45.44,77575.08,0.0,-0.977,5e-05,1.42955]
[1777067949477,45.45,77569.33,0.0,-0.97725,5e-05,1.41603]
[1777067956524,45.45,77568.32,0.0,-0.97729,5e-05,1.41432]
[1777067960553,45.46,77558.51,0.0,-0.97772,4e-05,1.39146]
[1777067961559,45.46,77546.36,0.0,-0.97825,4e-05,1.36316]
[1777067966593,45.47,77545.5,0.0,-0.97827,4e-05,1.3621]
[1777067972635,45.47,77547.78,0.0,-0.97824,4e-05,1.36267]
[1777067977671,45.48,77547.82,0.0,-0.97822,4e-05,1.36369]
[1777067984558,45.49,77545.96,0.0,-0.97827,4e-05,1.36069]
[1777067989758,45.5,77544.13,0.0,-0.97833,4e-05,1.3574]
[1777067992778,45.5,77537.92,0.0,-0.97859,4e-05,1.34366]
[1777067997814,45.51,77534.24,0.0,-0.97873,4e-05,1.33628]
[1777068002849,45.52,77535.26,0.0,-0.97867,4e-05,1.33972]
[1777068004700,45.53,77530.14,0.0,-0.97888,4e-05,1.32845]
[1777068011911,45.54,77530.07,0.0,-0.97885,4e-05,1.3299]
[1777068017954,45.55,77531.1,0.0,-0.97878,4e-05,1.33361]
[1777068022990,45.56,77522.24,0.0,-0.97913,4e-05,1.31457]
[1777068023997,45.56,77512.04,0.0,-0.97955,4e-05,1.29192]
[1777068025008,45.56,77510.27,0.0,-0.97962,4e-05,1.28826]
[1777068030040,45.58,77511.54,0.0,-0.97954,4e-05,1.29255]
[1777068036087,45.59,77511.64,0.0,-0.97959,4e-05,1.28919]
[1777068044985,45.61,77514.41,0.0,-0.97943,4e-05,1.29763]
[1777068046155,45.61,77523.63,0.0,-0.97904,4e-05,1.31866]
[1777068047159,45.62,77527.15,0.0,-0.97888,4e-05,1.32689]
[1777068052193,45.63,77529.42,0.0,-0.97876,4e-05,1.3334]
[1777068057231,45.63,77534.57,0.0,-0.97852,4e-05,1.34606]
[1777068059243,45.64,77542.89,0.0,-0.97815,4e-05,1.36586]
[1777068062279,45.64,77552.6,0.0,-0.97772,4e-05,1.3889]
[1777068063278,45.64,77549.33,0.0,-0.97786,4e-05,1.38137]
[1777068064287,45.64,77554.39,0.0,-0.97763,4e-05,1.39342]
[1777068065306,45.65,77560.64,0.0,-0.97735,5e-05,1.40836]
[1777068066298,45.65,77563.84,0.0,-0.9772,5e-05,1.41609]
[1777068071335,45.65,77565.87,0.0,-0.9771,5e-05,1.42143]
[1777068076369,45.65,77566.16,0.0,-0.97708,5e-05,1.42262]
[1777068079390,45.66,77558.08,0.0,-0.97744,4e-05,1.40369]
[1777068081405,45.66,77551.99,0.0,-0.97771,4e-05,1.38958]
[1777068086439,45.67,77547.89,0.0,-0.97787,4e-05,1.38074]
[1777068091475,45.67,77545.56,0.0,-0.97804,4e-05,1.37047]
[1777068094496,45.68,77550.85,0.0,-0.9778,4e-05,1.38334]
[1777068099530,45.68,77550.81,0.0,-0.97779,4e-05,1.38389]
[1777068100538,45.69,77564.87,0.0,-0.97716,5e-05,1.41744]
[1777068105573,45.69,77562.52,0.0,-0.97725,5e-05,1.41239]
[1777068110607,45.69,77559.48,0.0,-0.97738,4e-05,1.4058]
[1777068115642,45.7,77561.29,0.0,-0.97728,5e-05,1.41073]
[1777068120677,45.7,77561.91,0.0,-0.97724,5e-05,1.4128]
[1777068125712,45.71,77561.91,0.0,-0.97723,5e-05,1.41339]
[1777068130747,45.71,77561.75,0.0,-0.97723,5e-05,1.4136]
[1777068132761,45.72,77556.58,0.0,-0.97746,4e-05,1.40159]
[1777068138807,45.72,77556.51,0.0,-0.97744,4e-05,1.40225]
[1777068143837,45.73,77556.55,0.0,-0.97743,4e-05,1.40303]
[1777068146859,45.73,77563.59,0.0,-0.9771,5e-05,1.42017]
[1777068148876,45.73,77565.57,0.0,-0.97701,5e-05,1.42512]
[1777068153908,45.74,77561.56,0.0,-0.97727,5e-05,1.41012]
[1777068158943,45.74,77559.7,0.0,-0.97734,4e-05,1.40633]
[1777068163978,45.75,77559.23,0.0,-0.97735,4e-05,1.40582]
[1777068169029,45.75,77559.73,0.0,-0.97732,5e-05,1.4076]
[1777068171080,45.75,77554.13,0.0,-0.97757,4e-05,1.39447]
[1777068172060,45.76,77550.89,0.0,-0.97771,4e-05,1.38712]
[1777068174053,45.76,77548.46,0.0,-0.97781,4e-05,1.38173]
[1777068179085,45.76,77549.31,0.0,-0.97776,4e-05,1.38448]
[1777068184121,45.77,77554.36,0.0,-0.97752,4e-05,1.39704]
[1777068189155,45.77,77550.34,0.0,-0.97769,4e-05,1.3882]
[1777068192176,45.78,77555.41,0.0,-0.97745,4e-05,1.40053]
[1777068197212,45.78,77558.34,0.0,-0.97731,5e-05,1.40803]
[1777068203254,45.79,77560.08,0.0,-0.97722,5e-05,1.41274]
[1777068206127,45.79,77565.25,0.0,-0.97698,5e-05,1.42534]
[1777068211310,45.79,77565.16,0.0,-0.97707,5e-05,1.41957]
[1777068214331,45.79,77575.9,0.0,-0.97657,5e-05,1.44567]
[1777068216197,45.8,77585.12,0.0,-0.97614,5e-05,1.4682]
[1777068221380,45.8,77591.61,0.0,-0.97583,5e-05,1.48422]
[1777068223394,45.8,77593.94,0.0,-0.97572,5e-05,1.48995]
[1777068232458,45.8,77589.74,0.0,-0.97592,5e-05,1.47949]
[1777068237492,45.79,77593.43,0.0,-0.97575,5e-05,1.48853]
[1777068242529,45.79,77590.41,0.0,-0.9759,5e-05,1.48097]
[1777068248570,45.79,77588.44,0.0,-0.97599,5e-05,1.47608]
[1777068253605,45.79,77588.24,0.0,-0.976,5e-05,1.47557]
[1777068258641,45.79,77585.39,0.0,-0.97613,5e-05,1.46858]
[1777068263676,45.79,77586.37,0.0,-0.97609,5e-05,1.47102]
[1777068268713,45.79,77587.75,0.0,-0.97602,5e-05,1.47439]
[1777068270725,45.79,77582.38,0.0,-0.97627,5e-05,1.46127]
[1777068273746,45.79,77576.24,0.0,-0.97665,5e-05,1.44038]
[1777068278783,45.8,77574.71,0.0,-0.97672,5e-05,1.43702]
[1777068282809,45.8,77565.09,0.0,-0.97715,5e-05,1.41414]
[1777068283817,45.8,77565.04,0.0,-0.97715,5e-05,1.41421]
[1777068289858,45.81,77561.96,0.0,-0.97728,5e-05,1.40754]
[1777068296758,45.81,77562.63,0.0,-0.97723,5e-05,1.40978]
[1777068301942,45.82,77564.61,0.0,-0.97713,5e-05,1.41514]
[1777068306977,45.82,77567.12,0.0,-0.97701,5e-05,1.42162]
[1777068312015,45.82,77574.85,0.0,-0.97665,5e-05,1.44068]
[1777068313021,45.82,77578.4,0.0,-0.97648,5e-05,1.44934]
[1777068318055,45.83,77577.74,0.0,-0.9765,5e-05,1.44801]
[1777068321076,45.83,77583.64,0.0,-0.97623,5e-05,1.46251]
[1777068326114,45.83,77581.9,0.0,-0.97631,5e-05,1.45843]
[1777068331146,45.83,77579.55,0.0,-0.9765,5e-05,1.44689]
[1777068336181,45.83,77583.47,0.0,-0.97632,5e-05,1.45669]
[1777068342225,45.83,77583.94,0.0,-0.97629,5e-05,1.45812]
[1777068347261,45.84,77584.34,0.0,-0.97626,5e-05,1.45934]
[1777068352296,45.84,77586.03,0.0,-0.97618,5e-05,1.46369]
[1777068357350,45.84,77584.63,0.0,-0.97624,5e-05,1.46049]
[1777068359348,45.84,77576.1,0.0,-0.97664,5e-05,1.43988]
[1777068360376,45.84,77572.4,0.0,-0.97681,5e-05,1.43105]
[1777068363376,45.84,77568.96,0.0,-0.97696,5e-05,1.4231]
[1777068368411,45.85,77567.06,0.0,-0.97703,5e-05,1.4191]
[1777068373446,45.85,77565.55,0.0,-0.97709,5e-05,1.41607]
[1777068379488,45.86,77564.97,0.0,-0.97711,5e-05,1.41536]
[1777068380495,45.86,77573.44,0.0,-0.97672,5e-05,1.43576]
[1777068381503,45.86,77578.35,0.0,-0.97649,5e-05,1.4477]
[1777068382510,45.86,77577.8,0.0,-0.97651,5e-05,1.44642]
[1777068387544,45.86,77575.48,0.0,-0.97661,5e-05,1.44112]
[1777068394593,45.87,77574.21,0.0,-0.97676,5e-05,1.43244]
[1777068398621,45.87,77569.2,0.0,-0.97698,5e-05,1.42068]
[1777068399628,45.87,77563.6,0.0,-0.97723,5e-05,1.40742]
[1777068400635,45.87,77563.6,0.0,-0.97723,5e-05,1.40752]
[1777068405670,45.87,77565.2,0.0,-0.97715,5e-05,1.41179]
[1777068414736,45.88,77565.74,0.0,-0.97711,5e-05,1.41385]
[1777068418779,45.88,77573.26,0.0,-0.97676,5e-05,1.43217]
[1777068419768,45.88,77571.84,0.0,-0.97683,5e-05,1.42882]
[1777068424805,45.88,77576.88,0.0,-0.97659,5e-05,1.44119]
[1777068429840,45.89,77576.51,0.0,-0.9766,5e-05,1.44049]
[1777068435880,45.89,77576.77,0.0,-0.97659,5e-05,1.44136]
[1777068440915,45.89,77575.71,0.0,-0.97663,5e-05,1.43902]
[1777068445950,45.89,77576.14,0.0,-0.97661,5e-05,1.4403]
[1777068452999,45.89,77578.04,0.0,-0.97661,5e-05,1.43917]
[1777068458034,45.9,77577.93,0.0,-0.97661,5e-05,1.43917]
[1777068463070,45.9,77578.35,0.0,-0.97658,5e-05,1.44044]
[1777068468104,45.9,77581.47,0.0,-0.97643,5e-05,1.44819]
[1777068474146,45.9,77580.93,0.0,-0.97645,5e-05,1.44713]
[1777068480198,45.9,77580.84,0.0,-0.97645,5e-05,1.44717]
[1777068484218,45.91,77586.58,0.0,-0.97618,5e-05,1.46128]
[1777068489252,45.91,77586.6,0.0,-0.97618,5e-05,1.46143]
[1777068494287,45.91,77586.82,0.0,-0.97617,5e-05,1.46206]
[1777068499323,45.91,77586.42,0.0,-0.97618,5e-05,1.4612]
[1777068504359,45.91,77586.49,0.0,-0.97618,5e-05,1.46149]
[1777068510400,45.91,77587.27,0.0,-0.97614,5e-05,1.46355]
[1777068515435,45.91,77588.54,0.0,-0.97617,5e-05,1.46068]
[1777068520470,45.91,77587.17,0.0,-0.97623,5e-05,1.4575]
[1777068525505,45.91,77585.21,0.0,-0.97632,5e-05,1.45294]
[1777068534568,45.92,77586.06,0.0,-0.97627,5e-05,1.45538]
[1777068539605,45.92,77584.68,0.0,-0.97633,5e-05,1.45225]
[1777068544658,45.92,77584.93,0.0,-0.97631,5e-05,1.45309]
[1777068549696,45.92,77584.06,0.0,-0.97635,5e-05,1.45121]
[1777068555738,45.93,77583.71,0.0,-0.97636,5e-05,1.45066]
[1777068561779,45.93,77583.37,0.0,-0.97637,5e-05,1.45014]
[1777068564801,45.93,77588.53,0.0,-0.97613,5e-05,1.46285]
[1777068566815,45.93,77590.05,0.0,-0.97605,5e-05,1.46661]
[1777068569839,45.93,77595.76,0.0,-0.97578,5e-05,1.48067]
[1777068574873,45.93,77595.17,0.0,-0.97591,5e-05,1.47306]
[1777068575880,45.93,77587.11,0.0,-0.97629,5e-05,1.45337]
[1777068576889,45.93,77585.71,0.0,-0.97635,5e-05,1.45001]
[1777068584945,45.93,77584.68,0.0,-0.97639,5e-05,1.44794]
[1777068592999,45.94,77585.34,0.0,-0.97635,5e-05,1.44997]
[1777068598036,45.94,77571.8,0.0,-0.97697,5e-05,1.41763]
[1777068599043,45.94,77548.28,0.0,-0.97802,4e-05,1.36242]
[1777068600058,45.94,77547.77,0.0,-0.97804,4e-05,1.36144]
[1777068605083,45.95,77546.94,0.0,-0.97806,4e-05,1.36051]
[1777068615155,45.97,77547.25,0.0,-0.97801,4e-05,1.36331]
[1777068620192,45.97,77548.35,0.0,-0.97794,4e-05,1.36657]
[1777068625225,45.98,77551.29,0.0,-0.9778,4e-05,1.37444]
[1777068630259,45.99,77554.35,0.0,-0.97764,4e-05,1.38237]
[1777068635294,45.99,77560.81,0.0,-0.97743,4e-05,1.39236]
[1777068640329,46.0,77564.14,0.0,-0.97727,5e-05,1.40083]
[1777068642346,46.0,77559.1,0.0,-0.97749,4e-05,1.38922]
[1777068647377,46.01,77554.78,0.0,-0.97767,4e-05,1.37989]
[1777068653421,46.02,77555.4,0.0,-0.97762,4e-05,1.38228]
[1777068658455,46.02,77557.9,0.0,-0.9775,4e-05,1.38889]
[1777068664500,46.03,77557.59,0.0,-0.97749,4e-05,1.38903]
[1777068672555,46.04,77557.2,0.0,-0.97749,4e-05,1.38928]
[1777068675578,46.04,77567.49,0.0,-0.97702,5e-05,1.41403]
[1777068676581,46.04,77568.82,0.0,-0.97695,5e-05,1.4173]
[1777068684637,46.05,77568.86,0.0,-0.97694,5e-05,1.41819]
[1777068692695,46.06,77572.28,0.0,-0.97686,5e-05,1.42105]
[1777068697729,46.06,77569.69,0.0,-0.97697,5e-05,1.41537]
[1777068703771,46.06,77567.27,0.0,-0.97707,5e-05,1.41029]
[1777068708806,46.07,77569.61,0.0,-0.97695,5e-05,1.41642]
[1777068713844,46.07,77570.33,0.0,-0.97691,5e-05,1.41862]
[1777068716865,46.08,77576.66,0.0,-0.97661,5e-05,1.43404]
[1777068719752,46.08,77571.36,0.0,-0.97685,5e-05,1.42157]
[1777068724923,46.08,77569.99,0.0,-0.9769,5e-05,1.41875]
[1777068729963,46.08,77571.12,0.0,-0.97684,5e-05,1.42191]
[1777068736001,46.09,77573.24,0.0,-0.97674,5e-05,1.42746]
[1777068741036,46.09,77574.01,0.0,-0.97669,5e-05,1.42968]
[1777068746071,46.09,77574.67,0.0,-0.97666,5e-05,1.43164]
[1777068749093,46.1,77581.63,0.0,-0.97633,5e-05,1.44862]
[1777068751106,46.1,77584.72,0.0,-0.97628,5e-05,1.45008]
[1777068756141,46.1,77583.21,0.0,-0.97634,5e-05,1.44663]
[1777068762185,46.1,77582.16,0.0,-0.97639,5e-05,1.44443]
[1777068770242,46.1,77582.37,0.0,-0.97637,5e-05,1.44537]
[1777068775277,46.11,77584.9,0.0,-0.97624,5e-05,1.45176]
[1777068778302,46.11,77588.09,0.0,-0.97609,5e-05,1.45966]
[1777068784340,46.11,77587.98,0.0,-0.97609,5e-05,1.4596]
[1777068789376,46.11,77587.69,0.0,-0.9761,5e-05,1.45907]
[1777068794411,46.11,77587.77,0.0,-0.9761,5e-05,1.45943]
[1777068799445,46.11,77583.73,0.0,-0.97628,5e-05,1.44985]
[1777068804480,46.12,77583.41,0.0,-0.97629,5e-05,1.44932]
[1777068810384,46.12,77582.43,0.0,-0.97633,5e-05,1.44724]
[1777068815557,46.12,77582.67,0.0,-0.97641,5e-05,1.44195]
[1777068824622,46.12,77582.8,0.0,-0.97639,5e-05,1.44278]
[1777068829655,46.13,77584.06,0.0,-0.97633,5e-05,1.44609]
[1777068834693,46.13,77584.03,0.0,-0.97633,5e-05,1.44627]
[1777068840597,46.13,77583.53,0.0,-0.97634,5e-05,1.44538]
[1777068846775,46.13,77584.32,0.0,-0.9763,5e-05,1.44759]
[1777068853824,46.14,77583.06,0.0,-0.97635,5e-05,1.44489]
[1777068858860,46.14,77580.96,0.0,-0.97645,5e-05,1.44009]
[1777068864901,46.14,77581.37,0.0,-0.97642,5e-05,1.44141]
[1777068867922,46.14,77588.32,0.0,-0.97609,5e-05,1.45839]
[1777068869936,46.14,77593.69,0.0,-0.97584,5e-05,1.47152]
[1777068876987,46.14,77593.4,0.0,-0.97595,5e-05,1.46465]
[1777068882020,46.14,77592.85,0.0,-0.97597,5e-05,1.46332]
[1777068887057,46.14,77591.98,0.0,-0.97601,5e-05,1.46122]
[1777068892092,46.14,77597.16,0.0,-0.97577,5e-05,1.47385]
[1777068897126,46.14,77598.06,0.0,-0.97573,5e-05,1.47593]
[1777068902162,46.14,77599.14,0.0,-0.97568,5e-05,1.47843]
[1777068907197,46.14,77595.86,0.0,-0.97584,5e-05,1.47027]
[1777068914245,46.14,77595.69,0.0,-0.97585,5e-05,1.46975]
[1777068919284,46.14,77594.14,0.0,-0.97592,5e-05,1.46591]
[1777068924315,46.14,77592.25,0.0,-0.97601,5e-05,1.46131]
[1777068930357,46.14,77592.47,0.0,-0.976,5e-05,1.46188]
[1777068937405,46.14,77593.31,0.0,-0.97606,5e-05,1.45785]
[1777068942441,46.14,77592.67,0.0,-0.97608,5e-05,1.45639]
[1777068944455,46.14,77597.78,0.0,-0.97584,5e-05,1.4689]
[1777068946469,46.14,77600.79,0.0,-0.9757,5e-05,1.47627]
[1777068951504,46.14,77600.25,0.0,-0.97573,5e-05,1.47487]
[1777068956538,46.14,77599.48,0.0,-0.97576,5e-05,1.47292]
[1777068961578,46.14,77600.03,0.0,-0.97574,5e-05,1.47421]
[1777068964595,46.14,77593.01,0.0,-0.97607,5e-05,1.45706]
[1777068969630,46.14,77593.12,0.0,-0.97606,5e-05,1.45742]
[1777068974665,46.14,77595.88,0.0,-0.97593,5e-05,1.4642]
[1777068981593,46.14,77596.08,0.0,-0.97592,5e-05,1.46473]
[1777068987759,46.14,77596.11,0.0,-0.97592,5e-05,1.46484]
[1777068992793,46.14,77594.55,0.0,-0.97609,5e-05,1.45491]
[1777069001857,46.14,77592.29,0.0,-0.97619,5e-05,1.44965]
[1777069006892,46.14,77588.94,0.0,-0.97635,5e-05,1.44169]
[1777069011930,46.15,77588.09,0.0,-0.97638,5e-05,1.43986]
[1777069016962,46.15,77588.8,0.0,-0.97634,5e-05,1.44177]
[1777069021999,46.15,77587.58,0.0,-0.9764,5e-05,1.43901]
[1777069031063,46.15,77586.75,0.0,-0.97643,5e-05,1.43734]
[1777069039119,46.15,77585.85,0.0,-0.97647,5e-05,1.43546]
[1777069045163,46.16,77583.45,0.0,-0.97657,5e-05,1.42991]
[1777069050198,46.16,77585.8,0.0,-0.97646,5e-05,1.43575]
[1777069055233,46.16,77584.83,0.0,-0.9766,5e-05,1.42753]
[1777069060268,46.16,77585.34,0.0,-0.97657,5e-05,1.429]
[1777069065303,46.16,77584.74,0.0,-0.97659,5e-05,1.42781]
[1777069072229,46.17,77585.62,0.0,-0.97654,5e-05,1.43028]
[1777069077387,46.17,77587.69,0.0,-0.97644,5e-05,1.4355]
[1777069083429,46.17,77587.87,0.0,-0.97643,5e-05,1.4362]
[1777069088465,46.17,77587.3,0.0,-0.97645,5e-05,1.43505]
[1777069095515,46.18,77586.39,0.0,-0.97649,5e-05,1.43321]
[1777069101555,46.18,77586.73,0.0,-0.97646,5e-05,1.43433]
[1777069107601,46.18,77586.9,0.0,-0.97645,5e-05,1.43504]
[1777069112644,46.18,77586.35,0.0,-0.97657,5e-05,1.42789]
[1777069117674,46.18,77586.19,0.0,-0.97657,5e-05,1.42778]
[1777069122709,46.19,77584.19,0.0,-0.97666,5e-05,1.42324]
[1777069127745,46.19,77582.51,0.0,-0.97673,5e-05,1.41946]
[1777069138821,46.19,77581.23,0.0,-0.97678,5e-05,1.41692]
[1777069144863,46.2,77580.96,0.0,-0.97679,5e-05,1.41655]
[1777069149898,46.2,77584.8,0.0,-0.9766,5e-05,1.42594]
[1777069156947,46.2,77584.84,0.0,-0.9766,5e-05,1.42634]
[1777069161986,46.2,77585.32,0.0,-0.97657,5e-05,1.42771]
[1777069167018,46.2,77581.26,0.0,-0.97675,5e-05,1.4183]
[1777069172933,46.21,77579.14,0.0,-0.97694,5e-05,1.40757]
[1777069178096,46.21,77581.1,0.0,-0.97684,5e-05,1.41262]
[1777069181116,46.21,77586.51,0.0,-0.97658,5e-05,1.42577]
[1777069183132,46.21,77589.96,0.0,-0.97642,5e-05,1.43417]
[1777069188164,46.21,77593.83,0.0,-0.97624,5e-05,1.44371]
[1777069194209,46.22,77594.56,0.0,-0.9762,5e-05,1.44562]
[1777069199251,46.22,77593.55,0.0,-0.97624,5e-05,1.44328]
[1777069202271,46.22,77599.91,0.0,-0.97594,5e-05,1.45877]
[1777069207307,46.22,77600.57,0.0,-0.97591,5e-05,1.46037]
[1777069213213,46.22,77600.71,0.0,-0.9759,5e-05,1.4607]
[1777069220398,46.22,77600.48,0.0,-0.97592,5e-05,1.46013]
[1777069227449,46.22,77601.79,0.0,-0.97586,5e-05,1.46326]
[1777069230471,46.22,77608.21,0.0,-0.97555,5e-05,1.47896]
[1777069238528,46.21,77609.72,0.0,-0.97558,5e-05,1.47614]
[1777069240543,46.21,77603.87,0.0,-0.97586,5e-05,1.46174]
[1777069241550,46.21,77603.49,0.0,-0.97588,5e-05,1.46081]
[1777069246583,46.21,77603.34,0.0,-0.97589,5e-05,1.46046]
[1777069251620,46.21,77586.87,0.0,-0.97666,5e-05,1.42073]
[1777069253635,46.21,77581.27,0.0,-0.97691,5e-05,1.40751]
[1777069254642,46.22,77578.89,0.0,-0.97702,5e-05,1.40195]
[1777069260687,46.22,77581.25,0.0,-0.9769,5e-05,1.40807]
[1777069273793,46.23,77581.26,0.0,-0.97688,5e-05,1.40921]
[1777069278831,46.23,77580.87,0.0,-0.97689,5e-05,1.4087]
[1777069283864,46.24,77575.94,0.0,-0.97711,5e-05,1.39752]
[1777069288901,46.24,77573.24,0.0,-0.97722,5e-05,1.39164]
[1777069295951,46.25,77572.89,0.0,-0.97732,5e-05,1.38547]
[1777069303845,46.25,77572.32,0.0,-0.97733,5e-05,1.38497]
[1777069308037,46.26,77580.01,0.0,-0.97697,5e-05,1.40348]
[1777069311059,46.26,77585.05,0.0,-0.97673,5e-05,1.41566]
[1777069316094,46.26,77579.64,0.0,-0.97698,5e-05,1.40305]
[1777069321130,46.26,77579.44,0.0,-0.97698,5e-05,1.40294]
[1777069327171,46.27,77579.23,0.0,-0.97698,5e-05,1.40292]
[1777069332207,46.27,77582.09,0.0,-0.97684,5e-05,1.4101]
[1777069337241,46.27,77582.46,0.0,-0.97682,5e-05,1.41133]
[1777069342276,46.28,77582.65,0.0,-0.9768,5e-05,1.41214]
[1777069347311,46.28,77582.77,0.0,-0.97679,5e-05,1.41278]
[1777069352346,46.28,77579.94,0.0,-0.97701,5e-05,1.40036]
[1777069357381,46.29,77579.81,0.0,-0.977,5e-05,1.4005]
[1777069363423,46.29,77579.92,0.0,-0.97699,5e-05,1.4013]
[1777069368458,46.29,77582.12,0.0,-0.97688,5e-05,1.40693]
[1777069373495,46.3,77586.49,0.0,-0.97667,5e-05,1.4177]
[1777069378529,46.3,77586.76,0.0,-0.97665,5e-05,1.41864]
[1777069384409,46.3,77577.61,0.0,-0.97706,5e-05,1.39727]
[1777069385578,46.3,77577.56,0.0,-0.97707,5e-05,1.39725]
[1777069390614,46.31,77578.15,0.0,-0.97703,5e-05,1.3991]
[1777069395648,46.31,77576.4,0.0,-0.9771,5e-05,1.39541]
[1777069400685,46.31,77577.72,0.0,-0.97703,5e-05,1.39899]
[1777069405718,46.32,77577.57,0.0,-0.97703,5e-05,1.39909]
[1777069410753,46.32,77579.44,0.0,-0.97694,5e-05,1.40395]
[1777069415788,46.32,77580.53,0.0,-0.97697,5e-05,1.40086]
[1777069420824,46.33,77580.93,0.0,-0.97695,5e-05,1.40225]
[1777069425858,46.33,77581.33,0.0,-0.97692,5e-05,1.40363]
[1777069430893,46.34,77581.94,0.0,-0.97688,5e-05,1.40551]
[1777069435928,46.34,77581.37,0.0,-0.9769,5e-05,1.40458]
[1777069440963,46.34,77581.71,0.0,-0.97688,5e-05,1.40582]
[1777069447006,46.35,77582.04,0.0,-0.97685,5e-05,1.40719]
[1777069449022,46.35,77590.52,0.0,-0.97645,5e-05,1.42756]
[1777069453050,46.35,77597.2,0.0,-0.97614,5e-05,1.44379]
[1777069458084,46.35,77600.56,0.0,-0.97598,5e-05,1.45202]
[1777069464125,46.35,77599.92,0.0,-0.976,5e-05,1.45057]
[1777069467147,46.35,77592.39,0.0,-0.97636,5e-05,1.43247]
[1777069472181,46.35,77592.13,0.0,-0.97646,5e-05,1.42591]
[1777069477220,46.36,77592.96,0.0,-0.97642,5e-05,1.42816]
[1777069482252,46.36,77587.17,0.0,-0.97668,5e-05,1.41459]
[1777069487289,46.36,77585.03,0.0,-0.97677,5e-05,1.40989]
[1777069493332,46.37,77583.97,0.0,-0.97681,5e-05,1.40786]
[1777069499373,46.37,77580.13,0.0,-0.97698,5e-05,1.3993]
[1777069505415,46.37,77579.64,0.0,-0.97699,5e-05,1.39872]
[1777069510463,46.38,77579.87,0.0,-0.97697,5e-05,1.39973]
[1777069518521,46.38,77580.18,0.0,-0.97694,5e-05,1.40119]
[1777069524563,46.39,77580.22,0.0,-0.97693,5e-05,1.40183]
[1777069529597,46.39,77580.19,0.0,-0.97692,5e-05,1.4022]
[1777069535493,46.4,77580.26,0.0,-0.977,5e-05,1.39678]
[1777069539667,46.4,77573.73,0.0,-0.97729,5e-05,1.38181]
[1777069543696,46.4,77566.83,0.0,-0.9776,4e-05,1.36619]
[1777069547723,46.41,77560.41,0.0,-0.97787,4e-05,1.3519]
[1777069548732,46.41,77560.05,0.0,-0.97788,4e-05,1.35124]
[1777069553766,46.42,77560.75,0.0,-0.97784,4e-05,1.35369]
[1777069559808,46.43,77560.61,0.0,-0.97782,4e-05,1.35432]
[1777069564842,46.43,77558.68,0.0,-0.97789,4e-05,1.35067]
[1777069571891,46.44,77557.0,0.0,-0.97795,4e-05,1.34796]
[1777069576929,46.45,77557.93,0.0,-0.97789,4e-05,1.35092]
[1777069582019,46.46,77568.88,0.0,-0.97738,5e-05,1.37708]
[1777069582981,46.46,77566.88,0.0,-0.97747,4e-05,1.37254]
[1777069584995,46.46,77562.97,0.0,-0.97764,4e-05,1.36372]
[1777069590029,46.46,77563.53,0.0,-0.9776,4e-05,1.3657]
[1777069593050,46.47,77567.88,0.0,-0.9775,4e-05,1.37017]
[1777069595074,46.47,77558.17,0.0,-0.97792,4e-05,1.34798]
[1777069596074,46.47,77556.92,0.0,-0.97798,4e-05,1.34527]
[1777069601110,46.48,77556.43,0.0,-0.97798,4e-05,1.34495]
[1777069607153,46.49,77556.14,0.0,-0.97797,4e-05,1.34539]
[1777069612188,46.49,77556.15,0.0,-0.97796,4e-05,1.34619]
[1777069617223,46.5,77559.64,0.0,-0.97779,4e-05,1.35494]
[1777069622259,46.51,77559.88,0.0,-0.97777,4e-05,1.35616]
[1777069627293,46.51,77560.59,0.0,-0.97772,4e-05,1.35846]
[1777069632328,46.52,77560.25,0.0,-0.97772,4e-05,1.35833]
[1777069637363,46.52,77560.22,0.0,-0.97771,4e-05,1.35891]
[1777069642401,46.53,77560.62,0.0,-0.97768,4e-05,1.36045]
[1777069649449,46.53,77561.18,0.0,-0.97764,4e-05,1.36262]
[1777069654484,46.54,77561.65,0.0,-0.9777,4e-05,1.35829]
[1777069659520,46.55,77561.5,0.0,-0.9777,4e-05,1.35857]
[1777069666408,46.55,77561.86,0.0,-0.97766,4e-05,1.36028]
[1777069671603,46.56,77562.55,0.0,-0.97762,4e-05,1.36247]
[1777069676638,46.56,77561.76,0.0,-0.97764,4e-05,1.36127]
[1777069681673,46.57,77562.22,0.0,-0.97761,4e-05,1.36296]
[1777069687715,46.57,77562.59,0.0,-0.97758,4e-05,1.36455]
[1777069692750,46.58,77563.2,0.0,-0.97754,4e-05,1.36657]
[1777069699803,46.59,77561.24,0.0,-0.97761,4e-05,1.36293]
[1777069706688,46.59,77561.92,0.0,-0.97756,4e-05,1.36539]
[1777069713897,46.6,77562.85,0.0,-0.9776,4e-05,1.36239]
[1777069718933,46.61,77560.92,0.0,-0.97767,4e-05,1.35859]
[1777069723968,46.61,77560.03,0.0,-0.9777,4e-05,1.35719]
[1777069729002,46.62,77560.76,0.0,-0.97765,4e-05,1.35953]
[1777069736062,46.63,77560.75,0.0,-0.97764,4e-05,1.3604]
[1777069741097,46.63,77559.83,0.0,-0.97767,4e-05,1.35891]
[1777069746968,46.64,77560.7,0.0,-0.97761,4e-05,1.36166]
[1777069752177,46.64,77560.66,0.0,-0.9776,4e-05,1.36218]
[1777069766275,46.66,77560.59,0.0,-0.97757,4e-05,1.3637]
[1777069776341,46.67,77559.55,0.0,-0.97769,4e-05,1.35654]
[1777069780376,46.67,77549.23,0.0,-0.97813,4e-05,1.33344]
[1777069781381,46.67,77544.17,0.0,-0.97835,4e-05,1.32215]
[1777069786415,46.68,77541.81,0.0,-0.97844,4e-05,1.31773]
[1777069791449,46.69,77541.57,0.0,-0.97843,4e-05,1.31811]
[1777069797324,46.7,77541.39,0.0,-0.97842,4e-05,1.31862]
[1777069807392,46.71,77540.72,0.0,-0.97841,4e-05,1.31908]
[1777069814611,46.72,77540.66,0.0,-0.97839,4e-05,1.32017]
[1777069823675,46.74,77540.01,0.0,-0.97839,4e-05,1.32028]
[1777069828714,46.75,77535.82,0.0,-0.97855,4e-05,1.31176]
[1777069834755,46.76,77536.88,0.0,-0.97858,4e-05,1.30934]
[1777069842810,46.77,77537.28,0.0,-0.97853,4e-05,1.31174]
[1777069847846,46.78,77532.44,0.0,-0.97872,4e-05,1.30187]
[1777069852913,46.79,77530.59,0.0,-0.97878,4e-05,1.29877]
[1777069854902,46.79,77524.52,0.0,-0.97903,4e-05,1.28574]
[1777069859936,46.8,77525.32,0.0,-0.97897,4e-05,1.28864]
[1777069864968,46.81,77525.44,0.0,-0.97894,4e-05,1.29003]
[1777069870004,46.82,77525.54,0.0,-0.97892,4e-05,1.29136]
[1777069875040,46.83,77522.82,0.0,-0.97901,4e-05,1.28646]
[1777069881082,46.84,77521.15,0.0,-0.97906,4e-05,1.28419]
[1777069885111,46.85,77514.74,0.0,-0.97931,4e-05,1.27109]
[1777069890146,46.86,77512.7,0.0,-0.97937,4e-05,1.26793]
[1777069895180,46.87,77513.44,0.0,-0.9794,4e-05,1.26504]
[1777069900216,46.88,77511.45,0.0,-0.97946,4e-05,1.26203]
[1777069905255,46.9,77508.57,0.0,-0.97955,4e-05,1.25715]
[1777069907266,46.9,77501.74,0.0,-0.97982,4e-05,1.24297]
[1777069912300,46.91,77500.3,0.0,-0.97985,4e-05,1.24135]
[1777069917336,46.93,77499.04,0.0,-0.97987,4e-05,1.24017]
[1777069920357,46.94,77493.85,0.0,-0.98007,4e-05,1.22998]
[1777069921368,46.94,77491.19,0.0,-0.98017,4e-05,1.22465]
[1777069928412,46.96,77492.96,0.0,-0.98005,4e-05,1.23069]
[1777069933450,46.97,77493.8,0.0,-0.97999,4e-05,1.23408]
[1777069938486,46.99,77489.34,0.0,-0.98013,4e-05,1.22652]
[1777069944526,47.01,77490.3,0.0,-0.98005,4e-05,1.23056]
[1777069949564,47.02,77489.81,0.0,-0.98004,4e-05,1.23114]
[1777069950568,47.03,77479.22,0.0,-0.98046,4e-05,1.20912]
[1777069955602,47.07,77476.11,0.0,-0.98057,4e-05,1.20201]
[1777069960637,47.09,77473.7,0.0,-0.98063,4e-05,1.19882]
[1777069965672,47.11,77471.56,0.0,-0.98068,4e-05,1.19621]
[1777069970713,47.12,77470.93,0.0,-0.98067,4e-05,1.19674]
[1777069975743,47.14,77468.99,0.0,-0.98071,4e-05,1.19456]
[1777069980777,47.16,77471.95,0.0,-0.98056,4e-05,1.20251]
[1777069985812,47.17,77473.34,0.0,-0.98047,4e-05,1.20718]
[1777069990848,47.19,77474.6,0.0,-0.98039,4e-05,1.21154]
[1777069991855,47.19,77460.72,0.0,-0.98093,4e-05,1.18305]
[1777069992862,47.19,77459.97,0.0,-0.98095,4e-05,1.18189]
[1777069997897,47.21,77459.41,0.0,-0.98094,4e-05,1.18266]
[1777070000917,47.22,77466.98,0.0,-0.98062,4e-05,1.19947]
[1777070001925,47.23,77469.35,0.0,-0.98052,4e-05,1.20477]
[1777070006961,47.24,77471.98,0.0,-0.98038,4e-05,1.21202]
[1777070013003,47.26,77468.21,0.0,-0.98058,4e-05,1.20068]
[1777070018039,47.28,77469.65,0.0,-0.98049,4e-05,1.2055]
[1777070023074,47.29,77469.32,0.0,-0.98046,4e-05,1.20666]
[1777070028109,47.31,77474.13,0.0,-0.98024,4e-05,1.21853]
[1777070033144,47.33,77473.93,0.0,-0.98021,4e-05,1.21989]
[1777070039187,47.35,77471.89,0.0,-0.98025,4e-05,1.21776]
[1777070045229,47.37,77468.79,0.0,-0.98033,4e-05,1.21345]
[1777070053285,47.39,77470.24,0.0,-0.98022,4e-05,1.21935]
[1777070059159,47.41,77473.32,0.0,-0.98006,4e-05,1.22795]
[1777070064361,47.43,77473.0,0.0,-0.98004,4e-05,1.22901]
[1777070072418,47.45,77473.13,0.0,-0.98007,4e-05,1.22632]
[1777070079298,47.47,77474.19,0.0,-0.97998,4e-05,1.23096]
[1777070085509,47.49,77474.19,0.0,-0.97994,4e-05,1.23302]
[1777070091554,47.51,77470.13,0.0,-0.98006,4e-05,1.22656]
[1777070097593,47.53,77470.71,0.0,-0.98,4e-05,1.22986]
[1777070102628,47.55,77471.63,0.0,-0.97993,4e-05,1.23351]
[1777070108671,47.57,77471.22,0.0,-0.9799,4e-05,1.23498]
[1777070112698,47.58,77479.53,0.0,-0.97954,4e-05,1.25391]
[1777070118741,47.6,77478.59,0.0,-0.97954,4e-05,1.25369]
[1777070124781,47.61,77480.48,0.0,-0.97943,4e-05,1.25944]
[1777070129819,47.62,77486.5,0.0,-0.97916,4e-05,1.27375]
[1777070131833,47.63,77489.56,0.0,-0.97911,4e-05,1.27502]
[1777070136866,47.64,77490.46,0.0,-0.97905,4e-05,1.27823]
[1777070141901,47.65,77492.09,0.0,-0.97896,4e-05,1.28301]
[1777070146939,47.66,77495.05,0.0,-0.97881,4e-05,1.29063]
[1777070151971,47.67,77492.01,0.0,-0.97892,4e-05,1.28514]
[1777070157006,47.68,77491.87,0.0,-0.9789,4e-05,1.28603]
[1777070159021,47.69,77485.75,0.0,-0.97915,4e-05,1.27325]
[1777070161035,47.69,77481.03,0.0,-0.97933,4e-05,1.26363]
[1777070167079,47.71,77480.44,0.0,-0.97932,4e-05,1.26402]
[1777070172112,47.72,77480.52,0.0,-0.97929,4e-05,1.26557]
[1777070177149,47.73,77480.9,0.0,-0.97925,4e-05,1.26775]
[1777070182182,47.74,77477.59,0.0,-0.97936,4e-05,1.26205]
[1777070187217,47.76,77475.71,0.0,-0.97941,4e-05,1.25945]
[1777070192252,47.77,77472.65,0.0,-0.9796,4e-05,1.24859]
[1777070197287,47.77,77473.26,0.0,-0.97957,4e-05,1.25021]
[1777070202322,47.77,77473.2,0.0,-0.97957,4e-05,1.25008]
[1777070207361,47.77,77470.67,0.0,-0.97967,4e-05,1.24471]
[1777070213401,47.77,77469.57,0.0,-0.97972,4e-05,1.24238]
[1777070218435,47.77,77467.8,0.0,-0.97979,4e-05,1.23864]
[1777070223470,47.77,77466.63,0.0,-0.97983,4e-05,1.23617]
[1777070228505,47.77,77467.65,0.0,-0.97979,4e-05,1.23832]
[1777070235554,47.77,77467.7,0.0,-0.97979,4e-05,1.23842]
[1777070238574,47.77,77474.28,0.0,-0.97952,4e-05,1.25238]
[1777070243611,47.77,77475.12,0.0,-0.97949,4e-05,1.25417]
[1777070246632,47.77,77482.38,0.0,-0.97919,4e-05,1.26972]
[1777070247638,47.77,77483.78,0.0,-0.97913,4e-05,1.27273]
[1777070252672,47.77,77483.88,0.0,-0.97922,4e-05,1.2671]
[1777070257708,47.77,77484.08,0.0,-0.97921,4e-05,1.26753]
[1777070265764,47.77,77483.71,0.0,-0.97923,4e-05,1.26673]
[1777070274828,47.77,77483.59,0.0,-0.97923,4e-05,1.26647]
[1777070280869,47.77,77481.24,0.0,-0.97933,4e-05,1.26143]
[1777070285903,47.77,77481.51,0.0,-0.97932,4e-05,1.26201]
[1777070287917,47.77,77472.5,0.0,-0.97969,4e-05,1.24281]
[1777070292952,47.77,77472.35,0.0,-0.97969,4e-05,1.24249]
[1777070297988,47.77,77472.43,0.0,-0.97969,4e-05,1.24266]
[1777070303023,47.77,77472.96,0.0,-0.97967,4e-05,1.24379]
[1777070308058,47.77,77474.06,0.0,-0.97962,4e-05,1.24612]
[1777070318125,47.77,77475.14,0.0,-0.97967,4e-05,1.24263]
[1777070321149,47.77,77469.95,0.0,-0.97988,4e-05,1.23166]
[1777070326187,47.77,77454.71,0.0,-0.98049,4e-05,1.19989]
[1777070327191,47.77,77448.72,0.0,-0.98072,4e-05,1.18757]
[1777070328199,47.77,77447.59,0.0,-0.98076,4e-05,1.18526]
[1777070333240,47.77,77447.83,0.0,-0.98075,4e-05,1.18575]
[1777070336262,47.77,77436.58,0.0,-0.98119,4e-05,1.16291]
[1777070337271,47.77,77429.64,0.0,-0.98145,4e-05,1.14899]
[1777070338277,47.77,77424.6,0.0,-0.98164,4e-05,1.13896]
[1777070339284,47.77,77409.81,0.0,-0.98218,4e-05,1.10991]
[1777070340293,47.77,77404.91,0.0,-0.98236,4e-05,1.10041]
[1777070341300,47.77,77393.12,0.0,-0.98278,4e-05,1.07782]
[1777070342323,47.77,77390.18,0.0,-0.98288,4e-05,1.07224]
[1777070345327,47.77,77382.95,0.0,-0.98313,3e-05,1.05862]
[1777070347354,47.77,77345.57,0.0,-0.98439,3e-05,0.99032]
[1777070348353,47.77,77315.95,0.0,-0.98533,3e-05,0.93868]
[1777070349357,47.77,77308.84,0.0,-0.98554,3e-05,0.9266]
[1777070350364,47.77,77309.84,0.0,-0.98551,3e-05,0.92829]
[1777070351371,47.77,77317.08,0.0,-0.98529,3e-05,0.94061]
[1777070352377,47.77,77322.03,0.0,-0.98514,3e-05,0.9491]
[1777070357414,47.77,77318.23,0.0,-0.98526,3e-05,0.94258]
[1777070360434,47.77,77325.18,0.0,-0.98504,3e-05,0.95454]
[1777070365469,47.77,77324.41,0.0,-0.98506,3e-05,0.95321]
[1777070370503,47.77,77327.35,0.0,-0.98497,3e-05,0.9583]
[1777070375538,47.77,77332.35,0.0,-0.98489,3e-05,0.96208]
[1777070379572,47.77,77281.18,0.0,-0.98643,3e-05,0.87615]
[1777070380573,47.77,77269.43,0.0,-0.98677,3e-05,0.8573]
[1777070382599,47.77,77281.24,0.0,-0.98643,3e-05,0.87625]
[1777070383597,47.77,77288.16,0.0,-0.98623,3e-05,0.8875]
[1777070384604,47.77,77300.49,0.0,-0.98587,3e-05,0.90783]
[1777070385614,47.77,77301.64,0.0,-0.98583,3e-05,0.90975]
[1777070390646,47.77,77307.25,0.0,-0.98566,3e-05,0.91914]
[1777070393671,47.77,77310.17,0.0,-0.98558,3e-05,0.92405]
[1777070398707,47.77,77311.28,0.0,-0.98554,3e-05,0.92593]
[1777070403879,47.77,77314.37,0.0,-0.98545,3e-05,0.93116]
[1777070404749,47.77,77346.59,0.0,-0.98443,3e-05,0.98712]
[1777070405756,47.77,77354.65,0.0,-0.98417,3e-05,1.00153]
[1777070406761,47.77,77357.66,0.0,-0.98407,3e-05,1.00695]
[1777070408773,47.77,77362.9,0.0,-0.9839,3e-05,1.01644]
[1777070413809,47.77,77366.04,0.0,-0.98379,3e-05,1.02216]
[1777070415828,47.77,77351.14,0.0,-0.98428,3e-05,0.99524]
[1777070416830,47.77,77342.69,0.0,-0.98456,3e-05,0.98021]
[1777070417836,47.77,77340.37,0.0,-0.98463,3e-05,0.97612]
[1777070419849,47.77,77330.88,0.0,-0.98493,3e-05,0.95952]
[1777070421735,47.77,77334.03,0.0,-0.98483,3e-05,0.965]
[1777070427906,47.77,77333.29,0.0,-0.98486,3e-05,0.96371]
[1777070432942,47.77,77328.28,0.0,-0.98509,3e-05,0.95011]
[1777070437980,47.77,77325.48,0.0,-0.98518,3e-05,0.94529]
[1777070443011,47.77,77326.49,0.0,-0.98515,3e-05,0.94703]
[1777070448048,47.77,77328.31,0.0,-0.98509,3e-05,0.95017]
[1777070453085,47.77,77328.62,0.0,-0.98508,3e-05,0.9507]
[1777070458118,47.77,77328.44,0.0,-0.98508,3e-05,0.95039]
[1777070463153,47.77,77326.15,0.0,-0.98516,3e-05,0.94644]
[1777070468188,47.77,77321.95,0.0,-0.98529,3e-05,0.93924]
[1777070473223,47.77,77321.05,0.0,-0.98531,3e-05,0.9377]
[1777070478260,47.77,77321.4,0.0,-0.9853,3e-05,0.9383]
[1777070483294,47.77,77314.0,0.0,-0.98553,3e-05,0.92572]
[1777070488328,47.77,77316.51,0.0,-0.98545,3e-05,0.92997]
[1777070493364,47.77,77316.5,0.0,-0.98553,3e-05,0.92514]
[1777070498398,47.77,77316.92,0.0,-0.98551,3e-05,0.92585]
[1777070503433,47.77,77314.55,0.0,-0.98559,3e-05,0.92185]
[1777070508469,47.77,77313.72,0.0,-0.98561,3e-05,0.92045]
[1777070513503,47.77,77313.17,0.0,-0.98563,3e-05,0.91952]
[1777070516528,47.77,77319.31,0.0,-0.98544,3e-05,0.9299]
[1777070518539,47.77,77328.69,0.0,-0.98515,3e-05,0.94593]
[1777070519545,47.77,77317.9,0.0,-0.98548,3e-05,0.92751]
[1777070520553,47.77,77316.97,0.0,-0.98551,3e-05,0.92593]
[1777070525587,47.77,77320.38,0.0,-0.98541,3e-05,0.93172]
[1777070530622,47.77,77318.38,0.0,-0.98547,3e-05,0.92832]
[1777070536664,47.77,77317.88,0.0,-0.98548,3e-05,0.92748]
[1777070542580,47.77,77318.49,0.0,-0.98547,3e-05,0.92851]
[1777070548748,47.77,77318.75,0.0,-0.98546,3e-05,0.92895]
[1777070562720,47.77,77319.64,0.0,-0.9855,3e-05,0.92564]
[1777070567882,47.77,77319.71,0.0,-0.9855,3e-05,0.92575]
[1777070572918,47.77,77319.46,0.0,-0.98551,3e-05,0.92533]
[1777070574931,47.77,77314.33,0.0,-0.98566,3e-05,0.91668]
[1777070579966,47.77,77314.03,0.0,-0.98567,3e-05,0.91618]
[1777070585001,47.77,77314.34,0.0,-0.98566,3e-05,0.9167]
[1777070590037,47.77,77313.82,0.0,-0.98568,3e-05,0.91582]
[1777070595071,47.77,77312.89,0.0,-0.98571,3e-05,0.91426]
[1777070600109,47.77,77313.65,0.0,-0.98569,3e-05,0.91554]
[1777070607159,47.77,77314.98,0.0,-0.98565,3e-05,0.91777]
[1777070612194,47.77,77315.66,0.0,-0.9857,3e-05,0.91412]
[1777070617229,47.77,77315.93,0.0,-0.98569,3e-05,0.91458]
[1777070622265,47.77,77316.05,0.0,-0.98568,3e-05,0.91478]
[1777070627304,47.77,77317.28,0.0,-0.98565,3e-05,0.91684]
[1777070630319,47.77,77306.39,0.0,-0.98597,3e-05,0.89868]
[1777070633340,47.77,77300.95,0.0,-0.98614,3e-05,0.88971]
[1777070638375,47.77,77297.76,0.0,-0.98623,3e-05,0.88448]
[1777070643410,47.77,77297.26,0.0,-0.98624,3e-05,0.88367]
[1777070649453,47.77,77295.58,0.0,-0.98629,3e-05,0.88093]
[1777070654487,47.77,77298.3,0.0,-0.98621,3e-05,0.88537]
[1777070663550,47.77,77295.08,0.0,-0.98631,3e-05,0.88011]
[1777070665564,47.77,77289.3,0.0,-0.98648,3e-05,0.87074]
[1777070670599,47.77,77290.34,0.0,-0.98645,3e-05,0.87242]
[1777070675637,47.77,77291.22,0.0,-0.98649,3e-05,0.8692]
[1777070680669,47.77,77293.04,0.0,-0.98644,3e-05,0.87214]
[1777070685708,47.77,77295.14,0.0,-0.98638,3e-05,0.87554]
[1777070692758,47.77,77293.91,0.0,-0.98641,3e-05,0.87355]
[1777070693761,47.77,77282.55,0.0,-0.98674,3e-05,0.85531]
[1777070694769,47.77,77283.48,0.0,-0.98671,3e-05,0.85679]
[1777070699805,47.77,77284.59,0.0,-0.98668,3e-05,0.85856]
[1777070702826,47.77,77292.46,0.0,-0.98645,3e-05,0.8712]
[1777070703850,47.77,77292.26,0.0,-0.98646,3e-05,0.87088]
[1777070704842,47.77,77302.89,0.0,-0.98615,3e-05,0.88819]
[1777070705845,47.77,77318.93,0.0,-0.98567,3e-05,0.91482]
[1777070706853,47.77,77318.85,0.0,-0.98567,3e-05,0.91468]
[1777070708866,47.77,77313.03,0.0,-0.98585,3e-05,0.90495]
[1777070709874,47.77,77310.17,0.0,-0.98593,3e-05,0.9002]
[1777070712894,47.77,77306.17,0.0,-0.98605,3e-05,0.89358]
[1777070713902,47.77,77300.16,0.0,-0.98623,3e-05,0.88372]
[1777070714908,47.77,77300.5,0.0,-0.98622,3e-05,0.88427]
[1777070719943,47.77,77305.01,0.0,-0.98609,3e-05,0.89167]
[1777070724978,47.77,77307.54,0.0,-0.98601,3e-05,0.89585]
[1777070732027,47.77,77307.47,0.0,-0.98608,3e-05,0.891]
[1777070739075,47.77,77307.81,0.0,-0.98607,3e-05,0.89156]
[1777070744111,47.77,77302.66,0.0,-0.98623,3e-05,0.88311]
[1777070749146,47.77,77302.74,0.0,-0.98622,3e-05,0.88324]
[1777070762234,47.77,77304.15,0.0,-0.98618,3e-05,0.88555]
[1777070767273,47.77,77312.72,0.0,-0.98593,3e-05,0.89968]
[1777070768279,47.77,77321.42,0.0,-0.98567,3e-05,0.9142]
[1777070770297,47.77,77338.2,0.0,-0.98515,3e-05,0.94273]
[1777070771300,47.77,77340.78,0.0,-0.98507,3e-05,0.94718]
[1777070776335,47.77,77343.29,0.0,-0.98499,3e-05,0.95152]
[1777070779356,47.77,77351.68,0.0,-0.98472,3e-05,0.96615]
[1777070784394,47.77,77363.67,0.0,-0.98433,3e-05,0.98737]
[1777070789429,47.77,77367.09,0.0,-0.98422,3e-05,0.99349]
[1777070790437,47.77,77378.08,0.0,-0.98386,3e-05,1.01334]
[1777070791442,47.77,77381.53,0.0,-0.98382,3e-05,1.01449]
[1777070795478,47.77,77374.17,0.0,-0.98406,3e-05,1.00113]
[1777070800505,47.77,77370.53,0.0,-0.98418,3e-05,0.99458]
[1777070805543,47.77,77371.16,0.0,-0.98416,3e-05,0.99571]
[1777070806548,47.77,77378.1,0.0,-0.98393,3e-05,1.00825]
[1777070807555,47.77,77385.54,0.0,-0.98368,3e-05,1.02182]
[1777070811582,47.77,77390.25,0.0,-0.98352,3e-05,1.03049]
[1777070819640,47.77,77389.47,0.0,-0.98355,3e-05,1.02905]
[1777070822661,47.77,77376.65,0.0,-0.98398,3e-05,1.00562]
[1777070827701,47.77,77373.81,0.0,-0.98408,3e-05,1.00048]
[1777070829710,47.77,77353.01,0.0,-0.98476,3e-05,0.96351]
[1777070835752,47.77,77350.03,0.0,-0.98485,3e-05,0.9583]
[1777070840787,47.77,77349.69,0.0,-0.98486,3e-05,0.9577]
[1777070848844,47.77,77352.96,0.0,-0.98476,3e-05,0.96342]
[1777070852872,47.77,77366.4,0.0,-0.9844,3e-05,0.98213]
[1777070853877,47.77,77369.85,0.0,-0.98428,3e-05,0.98829]
[1777070858913,47.77,77371.28,0.0,-0.98424,3e-05,0.99085]
[1777070862942,47.77,77365.68,0.0,-0.98442,3e-05,0.98085]
[1777070869992,47.77,77367.14,0.0,-0.98437,3e-05,0.98345]
[1777070873012,47.77,77361.76,0.0,-0.98455,3e-05,0.9739]
[1777070878048,47.77,77361.06,0.0,-0.98457,3e-05,0.97267]
[1777070883082,47.77,77354.58,0.0,-0.98478,3e-05,0.96128]
[1777070884091,47.77,77351.6,0.0,-0.98488,3e-05,0.95607]
[1777070888117,47.77,77344.18,0.0,-0.98511,3e-05,0.94321]
[1777070894159,47.77,77340.64,0.0,-0.98522,3e-05,0.93713]
[1777070902216,47.77,77337.09,0.0,-0.98533,3e-05,0.93105]
[1777070907251,47.77,77342.74,0.0,-0.98516,3e-05,0.94073]
[1777070912287,47.77,77345.88,0.0,-0.98513,3e-05,0.94123]
[1777070917321,47.77,77343.25,0.0,-0.98521,3e-05,0.9367]
[1777070922357,47.77,77342.51,0.0,-0.98524,3e-05,0.93544]
[1777070928406,47.77,77340.59,0.0,-0.9853,3e-05,0.93215]
[1777070933435,47.77,77340.41,0.0,-0.9853,3e-05,0.93184]
[1777070938470,47.77,77337.42,0.0,-0.9854,3e-05,0.92674]
[1777070944512,47.77,77336.59,0.0,-0.98542,3e-05,0.92533]
[1777070949548,47.77,77335.25,0.0,-0.98546,3e-05,0.92306]
[1777070951561,47.77,77326.78,0.0,-0.98572,3e-05,0.90878]
[1777070953575,47.77,77318.32,0.0,-0.98598,3e-05,0.89469]
[1777070958611,47.77,77312.97,0.0,-0.98614,3e-05,0.88587]
[1777070963647,47.77,77313.19,0.0,-0.98613,3e-05,0.88623]
[1777070965663,47.77,77322.5,0.0,-0.98585,3e-05,0.90163]
[1777070970698,47.77,77323.37,0.0,-0.98582,3e-05,0.90308]
[1777070975729,47.77,77320.08,0.0,-0.986,3e-05,0.89285]
[1777070980764,47.77,77320.47,0.0,-0.98598,3e-05,0.89349]
[1777070987815,47.77,77320.0,0.0,-0.986,3e-05,0.89271]
[1777070989832,47.77,77336.97,0.0,-0.98548,3e-05,0.92112]
[1777070990836,47.77,77344.44,0.0,-0.98525,3e-05,0.93384]
[1777070996879,47.77,77342.61,0.0,-0.98531,3e-05,0.93071]
[1777070997885,47.77,77335.83,0.0,-0.98552,3e-05,0.91919]
[1777071004933,47.77,77332.76,0.0,-0.98561,3e-05,0.91401]
[1777071009969,47.77,77333.84,0.0,-0.98558,3e-05,0.91583]
[1777071015013,47.77,77336.15,0.0,-0.98551,3e-05,0.91973]
[1777071020040,47.77,77334.84,0.0,-0.98555,3e-05,0.91751]
[1777071026084,47.77,77334.35,0.0,-0.98556,3e-05,0.91669]
[1777071031121,47.77,77332.44,0.0,-0.9857,3e-05,0.90864]
[1777071036155,47.77,77332.48,0.0,-0.98569,3e-05,0.90871]
[1777071043203,47.77,77332.43,0.0,-0.9857,3e-05,0.90862]
[1777071048238,47.77,77332.04,0.0,-0.98571,3e-05,0.90797]
[1777071053273,47.77,77331.27,0.0,-0.98573,3e-05,0.90668]
[1777071061329,47.77,77331.34,0.0,-0.98573,3e-05,0.9068]
[1777071062341,47.77,77337.0,0.0,-0.98556,3e-05,0.91632]
[1777071063343,47.77,77340.62,0.0,-0.98544,3e-05,0.92245]
[1777071068392,47.77,77342.8,0.0,-0.98538,3e-05,0.92615]
[1777071073413,47.77,77346.47,0.0,-0.98526,3e-05,0.93242]
[1777071078449,47.77,77345.31,0.0,-0.9853,3e-05,0.93043]
[1777071083485,47.77,77344.55,0.0,-0.98532,3e-05,0.92914]
[1777071088519,47.77,77340.26,0.0,-0.98546,3e-05,0.92183]
[1777071090533,47.77,77335.21,0.0,-0.98561,3e-05,0.9133]
[1777071096461,47.77,77333.67,0.0,-0.98573,3e-05,0.90588]
[1777071101612,47.77,77329.45,0.0,-0.98586,3e-05,0.89884]
[1777071106645,47.77,77328.85,0.0,-0.98588,3e-05,0.89784]
[1777071111680,47.77,77333.35,0.0,-0.98574,3e-05,0.90535]
[1777071116715,47.77,77331.51,0.0,-0.9858,3e-05,0.90227]
[1777071121749,47.77,77331.58,0.0,-0.98579,3e-05,0.90239]
[1777071128801,47.77,77330.0,0.0,-0.98584,3e-05,0.89975]
[1777071133834,47.77,77328.72,0.0,-0.98588,3e-05,0.89762]
[1777071139876,47.77,77328.49,0.0,-0.98589,3e-05,0.89724]
[1777071144911,47.77,77328.11,0.0,-0.9859,3e-05,0.89661]
[1777071150961,47.77,77327.89,0.0,-0.98591,3e-05,0.89625]
[1777071152969,47.77,77330.83,0.0,-0.98589,3e-05,0.89634]
[1777071153975,47.77,77340.38,0.0,-0.9856,3e-05,0.91232]
[1777071159014,47.77,77344.81,0.0,-0.98546,3e-05,0.91981]
[1777071163049,47.77,77352.37,0.0,-0.98523,3e-05,0.93271]
[1777071172110,47.77,77350.83,0.0,-0.98528,3e-05,0.93007]
[1777071175131,47.77,77358.35,0.0,-0.98504,3e-05,0.943]
[1777071180167,47.77,77359.56,0.0,-0.985,3e-05,0.9451]
[1777071187218,47.77,77360.4,0.0,-0.98497,3e-05,0.94655]
[1777071191244,47.77,77367.32,0.0,-0.98475,3e-05,0.95862]
[1777071196281,47.77,77368.2,0.0,-0.98472,3e-05,0.96016]
[1777071199302,47.77,77383.43,0.0,-0.98423,3e-05,0.98717]
[1777071200309,47.77,77389.0,0.0,-0.98404,3e-05,0.99719]
[1777071201319,47.77,77382.51,0.0,-0.98426,3e-05,0.98552]
[1777071202324,47.77,77379.3,0.0,-0.98436,3e-05,0.97979]
[1777071206351,47.77,77376.48,0.0,-0.98445,3e-05,0.97477]
[1777071211385,47.77,77373.81,0.0,-0.98462,3e-05,0.965]
[1777071214408,47.77,77368.02,0.0,-0.98481,3e-05,0.95484]
[1777071220449,47.77,77368.56,0.0,-0.98479,3e-05,0.95578]
[1777071225486,47.77,77362.81,0.0,-0.98497,3e-05,0.94577]
[1777071230519,47.77,77361.44,0.0,-0.98502,3e-05,0.94339]
[1777071235556,47.77,77358.63,0.0,-0.98511,3e-05,0.93854]
[1777071237568,47.77,77349.3,0.0,-0.9854,3e-05,0.92256]
[1777071247522,47.77,77351.38,0.0,-0.98533,3e-05,0.9261]
[1777071252675,47.77,77349.48,0.0,-0.98539,3e-05,0.92286]
[1777071258716,47.77,77350.32,0.0,-0.98537,3e-05,0.92429]
[1777071267662,47.77,77345.94,0.0,-0.9855,3e-05,0.91686]
[1777071272814,47.77,77344.79,0.0,-0.98561,3e-05,0.91005]
[1777071279863,47.77,77343.53,0.0,-0.98565,3e-05,0.90793]
[1777071281878,47.77,77336.99,0.0,-0.98585,3e-05,0.89699]
[1777071284900,47.77,77331.37,0.0,-0.98602,3e-05,0.88767]
[1777071291948,47.77,77329.56,0.0,-0.98607,3e-05,0.88468]
[1777071294968,47.77,77323.93,0.0,-0.98624,3e-05,0.87545]
[1777071295977,47.77,77318.0,0.0,-0.98641,3e-05,0.8658]
[1777071302021,47.77,77319.72,0.0,-0.98636,3e-05,0.86859]
[1777071306047,47.77,77327.28,0.0,-0.98614,3e-05,0.88093]
[1777071311083,47.77,77330.77,0.0,-0.98604,3e-05,0.88668]
[1777071312088,47.77,77339.34,0.0,-0.98578,3e-05,0.90091]
[1777071317123,47.77,77344.26,0.0,-0.98563,3e-05,0.90916]
[1777071322162,47.77,77346.42,0.0,-0.98556,3e-05,0.9128]
[1777071328103,47.77,77347.91,0.0,-0.98551,3e-05,0.91532]
[1777071333239,47.77,77349.22,0.0,-0.98555,3e-05,0.91266]
[1777071344338,47.77,77352.08,0.0,-0.98546,3e-05,0.9175]
[1777071350358,47.77,77349.72,0.0,-0.98553,3e-05,0.9135]
[1777071355393,47.77,77350.17,0.0,-0.98552,3e-05,0.91427]
[1777071362450,47.77,77349.37,0.0,-0.98554,3e-05,0.91291]
[1777071365471,47.77,77343.71,0.0,-0.98572,3e-05,0.90339]
[1777071372522,47.77,77343.01,0.0,-0.98574,3e-05,0.90222]
[1777071378483,47.77,77342.97,0.0,-0.98574,3e-05,0.90215]
[1777071383598,47.77,77342.37,0.0,-0.98576,3e-05,0.90115]
[1777071393669,47.77,77340.22,0.0,-0.9859,3e-05,0.89274]
[1777071400717,47.77,77340.05,0.0,-0.9859,3e-05,0.89246]
[1777071408693,47.77,77340.27,0.0,-0.9859,3e-05,0.89283]
[1777071413808,47.77,77340.17,0.0,-0.9859,3e-05,0.89266]
[1777071422871,47.77,77339.34,0.0,-0.98592,3e-05,0.89128]
[1777071428833,47.77,77340.08,0.0,-0.9859,3e-05,0.89251]
[1777071433949,47.77,77339.12,0.0,-0.98593,3e-05,0.89092]
[1777071442004,47.77,77340.2,0.0,-0.9859,3e-05,0.89271]
[1777071448973,47.77,77340.88,0.0,-0.98588,3e-05,0.89384]
[1777071454097,47.77,77341.16,0.0,-0.98594,3e-05,0.8895]
[1777071459138,47.77,77341.63,0.0,-0.98593,3e-05,0.89028]
[1777071464171,47.77,77345.35,0.0,-0.98581,3e-05,0.89646]
[1777071469206,47.77,77346.93,0.0,-0.98577,3e-05,0.8991]
[1777071474241,47.77,77347.36,0.0,-0.98575,3e-05,0.89982]
[1777071479275,47.77,77347.58,0.0,-0.98575,3e-05,0.90019]
[1777071484314,47.77,77347.41,0.0,-0.98575,3e-05,0.8999]
[1777071490353,47.77,77346.48,0.0,-0.98578,3e-05,0.89835]
[1777071495388,47.77,77346.66,0.0,-0.98577,3e-05,0.89865]
[1777071500424,47.77,77347.19,0.0,-0.98576,3e-05,0.89954]
[1777071502437,47.77,77354.32,0.0,-0.98554,3e-05,0.91152]
[1777071508479,47.77,77351.84,0.0,-0.98562,3e-05,0.90734]
[1777071514522,47.77,77351.6,0.0,-0.9857,3e-05,0.90207]
[1777071522577,47.77,77350.09,0.0,-0.98574,3e-05,0.89954]
[1777071527612,47.77,77349.1,0.0,-0.98577,3e-05,0.89789]
[1777071537683,47.77,77346.62,0.0,-0.98585,3e-05,0.89375]
[1777071542718,47.77,77347.98,0.0,-0.98581,3e-05,0.89602]
[1777071547755,47.77,77350.39,0.0,-0.98573,3e-05,0.90005]
[1777071552792,47.77,77346.97,0.0,-0.98584,3e-05,0.89434]
[1777071555812,47.77,77333.29,0.0,-0.98625,3e-05,0.87177]
[1777071556818,47.77,77332.24,0.0,-0.98628,3e-05,0.87006]
[1777071561850,47.77,77331.83,0.0,-0.98629,3e-05,0.86939]
[1777071569835,47.77,77332.59,0.0,-0.98627,3e-05,0.87063]
[1777071574942,47.77,77333.05,0.0,-0.98633,3e-05,0.86664]
[1777071579976,47.77,77333.98,0.0,-0.9863,3e-05,0.86815]
[1777071588033,47.77,77333.52,0.0,-0.98632,3e-05,0.86741]
[1777071593068,47.77,77333.73,0.0,-0.98631,3e-05,0.86775]
[1777071598105,47.77,77335.54,0.0,-0.98626,3e-05,0.8707]
[1777071602133,47.77,77345.05,0.0,-0.98597,3e-05,0.88633]
[1777071607165,47.77,77349.59,0.0,-0.98583,3e-05,0.89387]
[1777071612201,47.77,77347.67,0.0,-0.98589,3e-05,0.89067]
[1777071617238,47.77,77345.16,0.0,-0.98597,3e-05,0.88651]
[1777071624286,47.77,77344.33,0.0,-0.98599,3e-05,0.88514]
[1777071630260,47.77,77344.07,0.0,-0.986,3e-05,0.88471]
[1777071633348,47.77,77348.32,0.0,-0.98595,3e-05,0.88693]
[1777071639391,47.77,77352.99,0.0,-0.9858,3e-05,0.8947]
[1777071644426,47.77,77353.04,0.0,-0.9858,3e-05,0.89478]
[1777071650467,47.77,77356.25,0.0,-0.9857,3e-05,0.90015]
[1777071655502,47.77,77357.95,0.0,-0.98565,3e-05,0.90301]
[1777071660537,47.77,77359.59,0.0,-0.9856,3e-05,0.90577]
[1777071662553,47.77,77367.41,0.0,-0.98536,3e-05,0.91902]
[1777071665573,47.77,77372.61,0.0,-0.98519,3e-05,0.92791]
[1777071670606,47.77,77371.46,0.0,-0.98523,3e-05,0.92594]
[1777071675642,47.77,77371.07,0.0,-0.98524,3e-05,0.92527]
[1777071680678,47.77,77371.0,0.0,-0.98524,3e-05,0.92515]
[1777071688733,47.77,77372.32,0.0,-0.9852,3e-05,0.92742]
[1777071693768,47.77,77373.91,0.0,-0.98523,3e-05,0.92518]
[1777071699810,47.77,77373.99,0.0,-0.98523,3e-05,0.92532]
[1777071704845,47.77,77378.66,0.0,-0.98508,3e-05,0.93336]
[1777071706859,47.77,77379.38,0.0,-0.98505,3e-05,0.9346]
[1777071711894,47.77,77378.89,0.0,-0.98507,3e-05,0.93375]
[1777071720897,47.77,77379.0,0.0,-0.98507,3e-05,0.93394]
[1777071722971,47.77,77373.79,0.0,-0.98523,3e-05,0.92498]
[1777071723980,47.77,77372.78,0.0,-0.98526,3e-05,0.92325]
[1777071725997,47.77,77367.48,0.0,-0.98543,3e-05,0.91421]
[1777071731031,47.77,77367.83,0.0,-0.98542,3e-05,0.91481]
[1777071736066,47.77,77366.31,0.0,-0.98547,3e-05,0.91223]
[1777071741104,47.77,77370.49,0.0,-0.98534,3e-05,0.91933]
[1777071743120,47.77,77365.26,0.0,-0.9855,3e-05,0.91045]
[1777071750166,47.77,77363.51,0.0,-0.98555,3e-05,0.90749]
[1777071751172,47.77,77355.71,0.0,-0.98587,3e-05,0.88954]
[1777071752179,47.77,77352.75,0.0,-0.98596,3e-05,0.88463]
[1777071757217,47.77,77351.22,0.0,-0.986,3e-05,0.8821]
[1777071762250,47.77,77347.93,0.0,-0.9861,3e-05,0.87668]
[1777071767289,47.77,77343.26,0.0,-0.98624,3e-05,0.86902]
[1777071772319,47.77,77339.27,0.0,-0.98636,3e-05,0.86253]
[1777071777354,47.77,77339.55,0.0,-0.98635,3e-05,0.86298]
[1777071782391,47.77,77338.33,0.0,-0.98639,3e-05,0.861]
[1777071787424,47.77,77338.29,0.0,-0.98639,3e-05,0.86094]
[1777071792460,47.77,77339.91,0.0,-0.98634,3e-05,0.86357]
[1777071797494,47.77,77339.34,0.0,-0.98636,3e-05,0.86264]
[1777071802529,47.77,77339.4,0.0,-0.98636,3e-05,0.86274]
[1777071807564,47.77,77338.56,0.0,-0.98638,3e-05,0.86137]
[1777071811593,47.77,77341.07,0.0,-0.98638,3e-05,0.8607]
[1777071817635,47.77,77341.57,0.0,-0.98637,3e-05,0.86151]
[1777071819650,47.77,77350.79,0.0,-0.98609,3e-05,0.87658]
[1777071824689,47.77,77352.98,0.0,-0.98602,3e-05,0.88019]
[1777071829720,47.77,77354.49,0.0,-0.98598,3e-05,0.88269]
[1777071834755,47.77,77353.17,0.0,-0.98602,3e-05,0.88051]
[1777071840798,47.77,77355.36,0.0,-0.98595,3e-05,0.88413]
[1777071846839,47.77,77356.11,0.0,-0.98593,3e-05,0.88537]
[1777071851874,47.77,77358.02,0.0,-0.98587,3e-05,0.88854]
[1777071858923,47.77,77358.48,0.0,-0.98586,3e-05,0.88931]
[1777071863958,47.77,77359.18,0.0,-0.98584,3e-05,0.89047]
[1777071871951,47.77,77360.31,0.0,-0.98588,3e-05,0.8875]
[1777071877050,47.77,77360.27,0.0,-0.98588,3e-05,0.88744]
[1777071883095,47.77,77361.32,0.0,-0.98585,3e-05,0.88918]
[1777071892154,47.77,77362.21,0.0,-0.98582,3e-05,0.89067]
[1777071897190,47.77,77368.73,0.0,-0.98562,3e-05,0.90159]
[1777071900212,47.77,77373.76,0.0,-0.98546,3e-05,0.91009]
[1777071905265,47.77,77378.26,0.0,-0.98532,3e-05,0.91775]
[1777071908268,47.77,77379.4,0.0,-0.98528,3e-05,0.9197]
[1777071913306,47.77,77378.64,0.0,-0.98531,3e-05,0.9184]
[1777071919346,47.77,77378.99,0.0,-0.9853,3e-05,0.919]
[1777071924381,47.77,77379.45,0.0,-0.98528,3e-05,0.91978]
[1777071929417,47.77,77379.89,0.0,-0.98527,3e-05,0.92054]
[1777071934452,47.77,77378.91,0.0,-0.98538,3e-05,0.9139]
[1777071939490,47.77,77376.53,0.0,-0.98545,3e-05,0.90986]
[1777071946535,47.77,77375.66,0.0,-0.98548,3e-05,0.90838]
[1777071951570,47.77,77374.47,0.0,-0.98551,3e-05,0.90637]
[1777071956605,47.77,77372.58,0.0,-0.98557,3e-05,0.90317]
[1777071961639,47.77,77373.14,0.0,-0.98556,3e-05,0.90412]
[1777071971712,47.77,77371.58,0.0,-0.9856,3e-05,0.90149]
[1777071982726,47.77,77368.68,0.0,-0.98569,3e-05,0.89661]
[1777071990850,47.77,77366.07,0.0,-0.98577,3e-05,0.89224]
[1777072000914,47.77,77364.87,0.0,-0.98589,3e-05,0.88538]
[1777072005955,47.77,77371.91,0.0,-0.98567,3e-05,0.89714]
[1777072010989,47.77,77374.13,0.0,-0.9856,3e-05,0.90087]
[1777072015017,47.77,77379.17,0.0,-0.98544,3e-05,0.9094]
[1777072022074,47.77,77379.87,0.0,-0.98542,3e-05,0.91059]
[1777072024086,47.77,77387.64,0.0,-0.98518,3e-05,0.92386]
[1777072025096,47.77,77389.72,0.0,-0.98511,3e-05,0.92744]
[1777072027103,47.77,77380.62,0.0,-0.9854,3e-05,0.91186]
[1777072031131,47.77,77374.49,0.0,-0.98559,3e-05,0.90148]
[1777072032138,47.77,77371.61,0.0,-0.98568,3e-05,0.89664]
[1777072037174,47.77,77372.19,0.0,-0.98566,3e-05,0.89761]
[1777072043151,47.77,77372.13,0.0,-0.98566,3e-05,0.89751]
[1777072051271,47.77,77372.62,0.0,-0.98572,3e-05,0.89344]
[1777072063291,47.77,77372.95,0.0,-0.98571,3e-05,0.89399]
[1777072071414,47.77,77374.24,0.0,-0.98567,3e-05,0.89615]
[1777072078461,47.77,77374.58,0.0,-0.98566,3e-05,0.89672]
[1777072084504,47.77,77374.39,0.0,-0.98567,3e-05,0.8964]
[1777072089540,47.77,77374.32,0.0,-0.98567,3e-05,0.89629]
[1777072102639,47.77,77374.37,0.0,-0.98567,3e-05,0.89637]
[1777072107677,47.77,77374.05,0.0,-0.98568,3e-05,0.89583]
[1777072113646,47.77,77374.63,0.0,-0.98574,3e-05,0.89191]
[1777072118754,47.77,77374.63,0.0,-0.98574,3e-05,0.89191]
[1777072123790,47.77,77373.85,0.0,-0.98576,3e-05,0.8906]
[1777072128826,47.77,77374.21,0.0,-0.98575,3e-05,0.8912]
[1777072135874,47.77,77374.55,0.0,-0.98574,3e-05,0.89177]
[1777072143856,47.77,77374.57,0.0,-0.98574,3e-05,0.89181]
[1777072152993,47.77,77374.68,0.0,-0.98573,3e-05,0.89199]
[1777072158029,47.77,77377.2,0.0,-0.98566,3e-05,0.89622]
[1777072164070,47.77,77376.45,0.0,-0.98568,3e-05,0.89496]
[1777072174140,47.77,77376.24,0.0,-0.98576,3e-05,0.8897]
[1777072176154,47.77,77382.92,0.0,-0.98555,3e-05,0.90093]
[1777072181189,47.77,77380.97,0.0,-0.98562,3e-05,0.89764]
[1777072186224,47.77,77381.51,0.0,-0.9856,3e-05,0.89855]
[1777072194208,47.77,77381.56,0.0,-0.9856,3e-05,0.89863]
[1777072200324,47.77,77381.67,0.0,-0.98559,3e-05,0.89882]
[1777072206364,47.77,77382.14,0.0,-0.98558,3e-05,0.89961]
[1777072211399,47.77,77384.85,0.0,-0.98549,3e-05,0.90419]
[1777072217441,47.77,77384.82,0.0,-0.98549,3e-05,0.90414]
[1777072222477,47.77,77388.16,0.0,-0.98539,3e-05,0.90981]
[1777072227511,47.77,77387.4,0.0,-0.98541,3e-05,0.90852]
[1777072232550,47.77,77387.08,0.0,-0.9855,3e-05,0.90302]
[1777072239595,47.77,77387.28,0.0,-0.98549,3e-05,0.90336]
[1777072244632,47.77,77388.99,0.0,-0.98544,3e-05,0.90626]
[1777072249666,47.77,77389.34,0.0,-0.98543,3e-05,0.90685]
[1777072255707,47.77,77389.74,0.0,-0.98542,3e-05,0.90753]
[1777072258733,47.77,77398.08,0.0,-0.98515,3e-05,0.92179]
[1777072259735,47.77,77397.67,0.0,-0.98516,3e-05,0.92109]
[1777072264770,47.77,77397.93,0.0,-0.98516,3e-05,0.92153]
[1777072269804,47.77,77396.99,0.0,-0.98519,3e-05,0.91992]
[1777072274845,47.77,77397.61,0.0,-0.98517,3e-05,0.92098]
[1777072281909,47.77,77398.6,0.0,-0.98514,3e-05,0.92269]
[1777072286943,47.77,77397.42,0.0,-0.98517,3e-05,0.92066]
[1777072291979,47.77,77397.6,0.0,-0.98524,3e-05,0.91596]
[1777072302048,47.77,77397.87,0.0,-0.98524,3e-05,0.91642]
[1777072307083,47.77,77397.9,0.0,-0.98524,3e-05,0.91647]
[1777072314132,47.77,77400.34,0.0,-0.98516,3e-05,0.92066]
[1777072321181,47.77,77403.35,0.0,-0.98506,3e-05,0.92585]
[1777072326217,47.77,77410.33,0.0,-0.98483,3e-05,0.93797]
[1777072332262,47.77,77415.24,0.0,-0.98467,3e-05,0.94657]
[1777072337295,47.77,77417.3,0.0,-0.98461,3e-05,0.95019]
[1777072342331,47.77,77415.31,0.0,-0.98467,3e-05,0.94669]
[1777072345351,47.77,77410.09,0.0,-0.98484,3e-05,0.93755]
[1777072350388,47.77,77409.18,0.0,-0.98487,3e-05,0.93596]
[1777072351397,47.77,77401.44,0.0,-0.9852,3e-05,0.91753]
[1777072352399,47.77,77399.91,0.0,-0.98525,3e-05,0.91491]
[1777072357434,47.77,77398.56,0.0,-0.98529,3e-05,0.9126]
[1777072365491,47.77,77398.54,0.0,-0.98529,3e-05,0.91256]
[1777072372539,47.77,77399.08,0.0,-0.98528,3e-05,0.91348]
[1777072382609,47.77,77399.83,0.0,-0.98525,3e-05,0.91477]
[1777072388651,47.77,77399.87,0.0,-0.98525,3e-05,0.91484]
[1777072390666,47.77,77404.9,0.0,-0.98509,3e-05,0.92348]
[1777072395700,47.77,77404.29,0.0,-0.98511,3e-05,0.92243]
[1777072402750,47.77,77407.07,0.0,-0.98502,3e-05,0.92723]
[1777072409801,47.77,77406.54,0.0,-0.98504,3e-05,0.92632]
[1777072414836,47.77,77405.09,0.0,-0.98516,3e-05,0.91877]
[1777072419871,47.77,77403.01,0.0,-0.98523,3e-05,0.9152]
[1777072425824,47.77,77402.91,0.0,-0.98523,3e-05,0.91503]
[1777072432962,47.77,77402.91,0.0,-0.98523,3e-05,0.91503]
[1777072441021,47.77,77402.22,0.0,-0.98525,3e-05,0.91385]
[1777072450086,47.77,77398.68,0.0,-0.98537,3e-05,0.9078]
[1777072455119,47.77,77391.75,0.0,-0.98558,3e-05,0.89606]
[1777072460157,47.77,77395.59,0.0,-0.98546,3e-05,0.90255]
[1777072466106,47.77,77396.5,0.0,-0.98543,3e-05,0.9041]
[1777072473245,47.77,77396.62,0.0,-0.98551,3e-05,0.89933]
[1777072478280,47.77,77397.11,0.0,-0.98549,3e-05,0.90016]
[1777072483317,47.77,77397.44,0.0,-0.98548,3e-05,0.90071]
[1777072488351,47.77,77398.13,0.0,-0.98546,3e-05,0.90188]
[1777072493386,47.77,77398.39,0.0,-0.98545,3e-05,0.90232]
[1777072498422,47.77,77398.22,0.0,-0.98546,3e-05,0.90204]
[1777072503457,47.77,77394.65,0.0,-0.98557,3e-05,0.896]
[1777072511511,47.77,77394.82,0.0,-0.98556,3e-05,0.89628]
[1777072518561,47.77,77395.26,0.0,-0.98555,3e-05,0.89703]
[1777072523595,47.77,77392.69,0.0,-0.98563,3e-05,0.89269]
[1777072529639,47.77,77393.38,0.0,-0.98561,3e-05,0.89386]
[1777072536598,47.77,77393.78,0.0,-0.98567,3e-05,0.88958]
[1777072544744,47.77,77393.86,0.0,-0.98567,3e-05,0.88972]
[1777072553808,47.77,77395.06,0.0,-0.98563,3e-05,0.89173]
[1777072561863,47.77,77394.71,0.0,-0.98564,3e-05,0.89115]
[1777072564884,47.77,77388.71,0.0,-0.98583,3e-05,0.8811]
[1777072565892,47.77,77388.15,0.0,-0.98585,3e-05,0.88017]
[1777072570926,47.77,77388.48,0.0,-0.98584,3e-05,0.88072]
[1777072575961,47.77,77385.95,0.0,-0.98592,3e-05,0.87651]
[1777072580996,47.77,77385.94,0.0,-0.98592,3e-05,0.8765]
[1777072586032,47.77,77386.6,0.0,-0.9859,3e-05,0.87759]
[1777072592077,47.77,77386.38,0.0,-0.98598,3e-05,0.87234]
[1777072603150,47.77,77386.56,0.0,-0.98597,3e-05,0.87263]
[1777072608187,47.77,77386.88,0.0,-0.98596,3e-05,0.87316]
[1777072613219,47.77,77386.66,0.0,-0.98597,3e-05,0.8728]
[1777072619262,47.77,77386.94,0.0,-0.98596,3e-05,0.87326]
[1777072624297,47.77,77390.96,0.0,-0.98584,3e-05,0.87994]
[1777072635375,47.77,77391.49,0.0,-0.98582,3e-05,0.88082]
[1777072640409,47.77,77393.83,0.0,-0.98575,3e-05,0.88473]
[1777072645445,47.77,77392.77,0.0,-0.98578,3e-05,0.88296]
[1777072650481,47.77,77393.59,0.0,-0.98576,3e-05,0.88433]
[1777072651496,47.77,77397.93,0.0,-0.9857,3e-05,0.88666]
[1777072656522,47.77,77394.89,0.0,-0.98579,3e-05,0.88157]
[1777072662564,47.77,77395.69,0.0,-0.98577,3e-05,0.88291]
[1777072669613,47.77,77395.88,0.0,-0.98576,3e-05,0.88323]
[1777072674648,47.77,77396.39,0.0,-0.98575,3e-05,0.88408]
[1777072679683,47.77,77396.03,0.0,-0.98576,3e-05,0.88348]
[1777072684718,47.77,77391.93,0.0,-0.98588,3e-05,0.87664]
[1777072690761,47.77,77391.52,0.0,-0.9859,3e-05,0.87596]
[1777072695794,47.77,77390.39,0.0,-0.98593,3e-05,0.87409]
[1777072701839,47.77,77390.0,0.0,-0.98594,3e-05,0.87344]
[1777072707793,47.77,77390.16,0.0,-0.98594,3e-05,0.8737]
[1777072712914,47.77,77390.07,0.0,-0.98602,3e-05,0.86866]
[1777072724033,47.77,77389.98,0.0,-0.98602,3e-05,0.86851]
[1777072730051,47.77,77388.93,0.0,-0.98605,3e-05,0.86678]
[1777072738004,47.77,77388.22,0.0,-0.98607,3e-05,0.86561]
[1777072744144,47.77,77388.22,0.0,-0.98607,3e-05,0.86561]
[1777072749182,47.77,77388.69,0.0,-0.98606,3e-05,0.86639]
[1777072754216,47.77,77388.77,0.0,-0.98606,3e-05,0.86652]
[1777072760258,47.77,77388.92,0.0,-0.98605,3e-05,0.86676]
[1777072765294,47.77,77384.99,0.0,-0.98617,3e-05,0.8603]
[1777072771347,47.77,77385.45,0.0,-0.98623,3e-05,0.8562]
[1777072776372,47.77,77386.09,0.0,-0.98621,3e-05,0.85725]
[1777072784427,47.77,77385.75,0.0,-0.98622,3e-05,0.85669]
[1777072789463,47.77,77385.9,0.0,-0.98622,3e-05,0.85694]
[1777072794498,47.77,77383.23,0.0,-0.9863,3e-05,0.85258]
[1777072795506,47.77,77397.25,0.0,-0.98587,3e-05,0.87566]
[1777072796513,47.77,77402.32,0.0,-0.98571,3e-05,0.88412]
[1777072802556,47.77,77399.22,0.0,-0.98581,3e-05,0.87894]
[1777072807590,47.77,77398.6,0.0,-0.98583,3e-05,0.8779]
[1777072813631,47.77,77399.03,0.0,-0.98582,3e-05,0.87862]
[1777072818666,47.77,77398.67,0.0,-0.98583,3e-05,0.87802]
[1777072823701,47.77,77397.46,0.0,-0.98586,3e-05,0.87601]
[1777072828738,47.77,77386.6,0.0,-0.9862,3e-05,0.85809]
[1777072829743,47.77,77362.15,0.0,-0.98692,3e-05,0.8188]
[1777072834780,47.77,77358.08,0.0,-0.98711,3e-05,0.80772]
[1777072840819,47.77,77356.58,0.0,-0.98715,3e-05,0.80539]
[1777072845861,47.77,77354.13,0.0,-0.98722,3e-05,0.80158]
[1777072850896,47.77,77350.17,0.0,-0.98734,3e-05,0.79545]
[1777072856933,47.77,77349.43,0.0,-0.98736,3e-05,0.79431]
[1777072861968,47.77,77349.49,0.0,-0.98735,3e-05,0.7944]
[1777072867003,47.77,77345.04,0.0,-0.98748,3e-05,0.78757]
[1777072872038,47.77,77346.7,0.0,-0.98743,3e-05,0.79011]
[1777072877075,47.77,77345.3,0.0,-0.98747,3e-05,0.78797]
[1777072879031,47.77,77340.46,0.0,-0.98761,3e-05,0.78059]
[1777072885129,47.77,77338.4,0.0,-0.98766,3e-05,0.77746]
[1777072893186,47.77,77337.27,0.0,-0.98776,3e-05,0.77121]
[1777072899171,47.77,77336.11,0.0,-0.9878,3e-05,0.76946]
[1777072905269,47.77,77337.26,0.0,-0.98776,3e-05,0.77119]
[1777072912320,47.77,77337.93,0.0,-0.98775,3e-05,0.7722]
[1777072917354,47.77,77340.45,0.0,-0.98768,3e-05,0.77601]
[1777072922391,47.77,77340.71,0.0,-0.98767,3e-05,0.7764]
[1777072929381,47.77,77341.26,0.0,-0.98765,3e-05,0.77724]
[1777072934473,47.77,77341.51,0.0,-0.98765,3e-05,0.77761]
[1777072936487,47.77,77349.46,0.0,-0.98743,3e-05,0.78974]
[1777072943539,47.77,77347.15,0.0,-0.98749,3e-05,0.7862]
[1777072948572,47.77,77347.45,0.0,-0.98748,3e-05,0.78666]
[1777072953607,47.77,77345.09,0.0,-0.98762,3e-05,0.77848]
[1777072958642,47.77,77344.89,0.0,-0.98762,3e-05,0.77817]
[1777072965692,47.77,77343.59,0.0,-0.98766,3e-05,0.7762]
[1777072971733,47.77,77345.33,0.0,-0.98761,3e-05,0.77884]
[1777072978783,47.77,77346.84,0.0,-0.98757,3e-05,0.78114]
[1777072983818,47.77,77349.04,0.0,-0.98751,3e-05,0.78449]
[1777072989801,47.77,77351.0,0.0,-0.98745,3e-05,0.78749]
[1777072995902,47.77,77351.28,0.0,-0.98745,3e-05,0.78792]
[1777073001943,47.77,77352.22,0.0,-0.98742,3e-05,0.78936]
[1777073009942,47.77,77351.98,0.0,-0.98743,3e-05,0.789]
[1777073020079,47.77,77353.23,0.0,-0.98746,3e-05,0.7863]
[1777073024115,47.77,77360.02,0.0,-0.98727,3e-05,0.79675]
[1777073025120,47.77,77369.83,0.0,-0.98699,3e-05,0.81205]
[1777073026127,47.77,77367.67,0.0,-0.98705,3e-05,0.80866]
[1777073031162,47.77,77371.24,0.0,-0.98695,3e-05,0.81427]
[1777073036195,47.77,77370.92,0.0,-0.98696,3e-05,0.81377]
[1777073040227,47.77,77376.23,0.0,-0.9868,3e-05,0.82216]
[1777073045260,47.77,77377.95,0.0,-0.98675,3e-05,0.82489]
[1777073053316,47.77,77377.66,0.0,-0.98676,3e-05,0.82443]
[1777073058351,47.77,77378.97,0.0,-0.98672,3e-05,0.82651]
[1777073063387,47.77,77378.42,0.0,-0.98674,3e-05,0.82564]
[1777073068422,47.77,77379.84,0.0,-0.9867,3e-05,0.8279]
[1777073074464,47.77,77379.49,0.0,-0.98678,3e-05,0.82258]
[1777073080506,47.77,77380.17,0.0,-0.98676,3e-05,0.82366]
[1777073085541,47.77,77380.03,0.0,-0.98677,3e-05,0.82344]
[1777073090575,47.77,77378.83,0.0,-0.9868,3e-05,0.82153]
[1777073095612,47.77,77379.94,0.0,-0.98677,3e-05,0.82329]
[1777073100646,47.77,77380.4,0.0,-0.98675,3e-05,0.82402]
[1777073107695,47.77,77380.41,0.0,-0.98675,3e-05,0.82404]
[1777073117762,47.77,77380.58,0.0,-0.98675,3e-05,0.82431]
[1777073125823,47.77,77380.38,0.0,-0.98676,3e-05,0.82399]
[1777073130857,47.77,77381.4,0.0,-0.98673,3e-05,0.82562]
[1777073136900,47.77,77378.59,0.0,-0.98688,3e-05,0.8164]
[1777073142943,47.77,77378.86,0.0,-0.98687,3e-05,0.81683]
[1777073148986,47.77,77379.62,0.0,-0.98685,3e-05,0.81803]
[1777073154022,47.77,77378.73,0.0,-0.98688,3e-05,0.81662]
[1777073160069,47.77,77378.77,0.0,-0.98688,3e-05,0.81668]
[1777073165103,47.77,77379.77,0.0,-0.98685,3e-05,0.81827]
[1777073171143,47.77,77380.15,0.0,-0.98684,3e-05,0.81887]
[1777073176178,47.77,77384.88,0.0,-0.9867,3e-05,0.82639]
[1777073177185,47.77,77393.49,0.0,-0.98644,3e-05,0.84022]
[1777073178192,47.77,77394.54,0.0,-0.98641,3e-05,0.84192]
[1777073182223,47.77,77396.83,0.0,-0.98634,3e-05,0.84563]
[1777073187257,47.77,77397.4,0.0,-0.98632,3e-05,0.84656]
[1777073192293,47.77,77400.14,0.0,-0.98632,3e-05,0.84615]
[1777073197325,47.77,77399.76,0.0,-0.98633,3e-05,0.84553]
[1777073202360,47.77,77400.28,0.0,-0.98631,3e-05,0.84638]
[1777073207395,47.77,77401.33,0.0,-0.98628,3e-05,0.84809]
[1777073212432,47.77,77401.61,0.0,-0.98627,3e-05,0.84855]
[1777073217466,47.77,77402.31,0.0,-0.98625,3e-05,0.84969]
[1777073224516,47.77,77402.38,0.0,-0.98625,3e-05,0.8498]
[1777073229550,47.77,77402.44,0.0,-0.98625,3e-05,0.8499]
[1777073234585,47.77,77402.2,0.0,-0.98625,3e-05,0.84951]
[1777073239621,47.77,77406.31,0.0,-0.98613,3e-05,0.85624]
[1777073245662,47.77,77404.43,0.0,-0.98618,3e-05,0.85315]
[1777073250697,47.77,77405.13,0.0,-0.98616,3e-05,0.8543]
[1777073255732,47.77,77405.26,0.0,-0.98624,3e-05,0.84962]
[1777073260767,47.77,77407.2,0.0,-0.98618,3e-05,0.8528]
[1777073263793,47.77,77412.57,0.0,-0.98601,3e-05,0.86163]
[1777073269831,47.77,77413.25,0.0,-0.98599,3e-05,0.86275]
[1777073274866,47.77,77413.06,0.0,-0.986,3e-05,0.86244]
[1777073281846,47.77,77413.02,0.0,-0.986,3e-05,0.86237]
[1777073286948,47.77,77418.92,0.0,-0.98581,3e-05,0.87217]
[1777073293997,47.77,77419.05,0.0,-0.98581,3e-05,0.87238]
[1777073301048,47.77,77418.88,0.0,-0.98582,3e-05,0.8721]
[1777073306084,47.77,77420.38,0.0,-0.98577,3e-05,0.87461]
[1777073311119,47.77,77420.43,0.0,-0.98584,3e-05,0.86971]
[1777073317160,47.77,77418.64,0.0,-0.9859,3e-05,0.86674]
[1777073322199,47.77,77419.27,0.0,-0.98588,3e-05,0.86778]
[1777073327234,47.77,77416.15,0.0,-0.98598,3e-05,0.86261]
[1777073333275,47.77,77415.58,0.0,-0.986,3e-05,0.86167]
[1777073342267,47.77,77415.65,0.0,-0.98599,3e-05,0.86178]
[1777073345360,47.77,77410.27,0.0,-0.98616,3e-05,0.85292]
[1777073351403,47.77,77410.36,0.0,-0.98616,3e-05,0.85307]
[1777073356438,47.77,77411.83,0.0,-0.98611,3e-05,0.85549]
[1777073361472,47.77,77412.13,0.0,-0.9861,3e-05,0.85598]
[1777073367514,47.77,77412.13,0.0,-0.9861,3e-05,0.85598]
[1777073378592,47.77,77412.7,0.0,-0.98616,3e-05,0.852]
[1777073383626,47.77,77419.42,0.0,-0.98595,3e-05,0.86307]
[1777073384634,47.77,77418.34,0.0,-0.98599,3e-05,0.86128]
[1777073392689,47.77,77417.34,0.0,-0.98602,3e-05,0.85963]
[1777073400745,47.77,77418.08,0.0,-0.986,3e-05,0.86085]
[1777073406787,47.77,77418.85,0.0,-0.98597,3e-05,0.86213]
[1777073411825,47.77,77419.06,0.0,-0.98597,3e-05,0.86248]
[1777073422832,47.77,77419.58,0.0,-0.98595,3e-05,0.86334]
[1777073427934,47.77,77418.62,0.0,-0.98598,3e-05,0.86175]
[1777073432970,47.77,77416.89,0.0,-0.98611,3e-05,0.85396]
[1777073442980,47.77,77417.34,0.0,-0.9861,3e-05,0.8547]
[1777073453112,47.77,77417.55,0.0,-0.98609,3e-05,0.85504]
[1777073459159,47.77,77418.58,0.0,-0.98606,3e-05,0.85674]
[1777073464194,47.77,77414.23,0.0,-0.98619,3e-05,0.84959]
[1777073470234,47.77,77414.54,0.0,-0.98618,3e-05,0.8501]
[1777073475269,47.77,77413.99,0.0,-0.9862,3e-05,0.8492]
[1777073482319,47.77,77413.89,0.0,-0.9862,3e-05,0.84904]
[1777073485339,47.77,77421.99,0.0,-0.98595,3e-05,0.86237]
[1777073490375,47.77,77425.82,0.0,-0.98583,3e-05,0.86873]
[1777073494403,47.77,77429.39,0.0,-0.9858,3e-05,0.8697]
[1777073499438,47.77,77431.6,0.0,-0.98573,3e-05,0.87339]
[1777073504473,47.77,77430.48,0.0,-0.98576,3e-05,0.87152]
[1777073509508,47.77,77430.0,0.0,-0.98578,3e-05,0.87072]
[1777073515550,47.77,77428.47,0.0,-0.98583,3e-05,0.86816]
[1777073520586,47.77,77427.66,0.0,-0.98585,3e-05,0.86681]
[1777073525621,47.77,77424.96,0.0,-0.98594,3e-05,0.86233]
[1777073530658,47.77,77424.32,0.0,-0.98596,3e-05,0.86127]
[1777073535699,47.77,77425.26,0.0,-0.98593,3e-05,0.86283]
[1777073542742,47.77,77427.93,0.0,-0.98584,3e-05,0.86726]
[1777073547775,47.77,77428.37,0.0,-0.98583,3e-05,0.868]
[1777073552811,47.77,77427.56,0.0,-0.98593,3e-05,0.86167]
[1777073558853,47.77,77428.0,0.0,-0.98592,3e-05,0.8624]
[1777073566909,47.77,77428.33,0.0,-0.98591,3e-05,0.86295]
[1777073573958,47.77,77428.38,0.0,-0.98591,3e-05,0.86303]
[1777073583982,47.77,77428.39,0.0,-0.98591,3e-05,0.86305]
[1777073589068,47.77,77428.31,0.0,-0.98591,3e-05,0.86291]
[1777073596117,47.77,77428.5,0.0,-0.9859,3e-05,0.86323]
[1777073602160,47.77,77427.94,0.0,-0.98592,3e-05,0.8623]
[1777073606188,47.77,77435.66,0.0,-0.98568,3e-05,0.87518]
[1777073608202,47.77,77436.18,0.0,-0.98566,3e-05,0.87605]
[1777073613239,47.77,77436.23,0.0,-0.98574,3e-05,0.87111]
[1777073618274,47.77,77436.38,0.0,-0.98574,3e-05,0.87137]
[1777073623310,47.77,77436.78,0.0,-0.98572,3e-05,0.87204]
[1777073628345,47.77,77435.49,0.0,-0.98576,3e-05,0.86988]
[1777073633380,47.77,77434.12,0.0,-0.98581,3e-05,0.86759]
[1777073643449,47.77,77435.62,0.0,-0.98576,3e-05,0.87009]
[1777073648483,47.77,77434.55,0.0,-0.98579,3e-05,0.86831]
[1777073653519,47.77,77435.05,0.0,-0.98578,3e-05,0.86914]
[1777073662583,47.77,77434.69,0.0,-0.98579,3e-05,0.86854]
[1777073666614,47.77,77443.47,0.0,-0.98551,3e-05,0.8833]
[1777073671649,47.77,77447.29,0.0,-0.98547,3e-05,0.8847]
[1777073677691,47.77,77447.11,0.0,-0.98547,3e-05,0.88439]
[1777073683733,47.77,77446.94,0.0,-0.98548,3e-05,0.8841]
[1777073688768,47.77,77448.39,0.0,-0.98543,3e-05,0.88656]
[1777073693803,47.77,77448.38,0.0,-0.98543,3e-05,0.88654]
[1777073700851,47.77,77448.51,0.0,-0.98543,3e-05,0.88677]
[1777073705888,47.77,77446.55,0.0,-0.98549,3e-05,0.88344]
[1777073710923,47.77,77446.3,0.0,-0.9855,3e-05,0.88302]
[1777073711931,47.77,77437.6,0.0,-0.98578,3e-05,0.86839]
[1777073712938,47.77,77430.73,0.0,-0.98599,3e-05,0.85697]
[1777073714950,47.77,77430.8,0.0,-0.98599,3e-05,0.85709]
[1777073719985,47.77,77432.18,0.0,-0.98595,3e-05,0.85937]
[1777073726027,47.77,77431.7,0.0,-0.98596,3e-05,0.85858]
[1777073731062,47.77,77432.11,0.0,-0.98603,3e-05,0.85428]
[1777073736098,47.77,77430.96,0.0,-0.98606,3e-05,0.85238]
[1777073741134,47.77,77432.19,0.0,-0.98602,3e-05,0.85441]
[1777073746168,47.77,77432.41,0.0,-0.98602,3e-05,0.85478]
[1777073751202,47.77,77431.63,0.0,-0.98604,3e-05,0.85349]
[1777073756239,47.77,77431.3,0.0,-0.98605,3e-05,0.85294]
[1777073761274,47.77,77434.42,0.0,-0.98595,3e-05,0.8581]
[1777073763288,47.77,77439.61,0.0,-0.98579,3e-05,0.86673]
[1777073770340,47.77,77438.71,0.0,-0.98582,3e-05,0.86523]
[1777073775373,47.77,77440.92,0.0,-0.98575,3e-05,0.86892]
[1777073780407,47.77,77440.43,0.0,-0.98577,3e-05,0.8681]
[1777073785410,47.77,77441.01,0.0,-0.98575,3e-05,0.86907]
[1777073790477,47.77,77441.67,0.0,-0.98573,3e-05,0.87017]
[1777073795480,47.77,77442.04,0.0,-0.98579,3e-05,0.86577]
[1777073800547,47.77,77444.51,0.0,-0.98572,3e-05,0.8699]
[1777073805582,47.77,77444.49,0.0,-0.98572,3e-05,0.86986]
[1777073811626,47.77,77444.77,0.0,-0.98571,3e-05,0.87033]
[1777073816659,47.77,77444.74,0.0,-0.98571,3e-05,0.87028]
[1777073821695,47.77,77444.55,0.0,-0.98571,3e-05,0.86996]
[1777073826731,47.77,77444.56,0.0,-0.98571,3e-05,0.86998]
[1777073831766,47.77,77444.95,0.0,-0.9857,3e-05,0.87063]
[1777073836811,47.77,77443.89,0.0,-0.98574,3e-05,0.86886]
[1777073838825,47.77,77433.95,0.0,-0.98605,3e-05,0.85235]
[1777073845869,47.77,77434.31,0.0,-0.98604,3e-05,0.85294]
[1777073852919,47.77,77435.89,0.0,-0.98607,3e-05,0.85057]
[1777073857953,47.77,77436.16,0.0,-0.98606,3e-05,0.85102]
[1777073862988,47.77,77436.81,0.0,-0.98604,3e-05,0.85209]
[1777073869030,47.77,77437.27,0.0,-0.98602,3e-05,0.85285]
[1777073875072,47.77,77437.88,0.0,-0.986,3e-05,0.85385]
[1777073880110,47.77,77441.59,0.0,-0.98589,3e-05,0.86]
[1777073883127,47.77,77448.02,0.0,-0.98568,3e-05,0.87074]
[1777073888165,47.77,77449.78,0.0,-0.98563,3e-05,0.87369]
[1777073893200,47.77,77449.04,0.0,-0.98565,3e-05,0.87245]
[1777073898235,47.77,77448.76,0.0,-0.98566,3e-05,0.87198]
[1777073903271,47.77,77448.23,0.0,-0.98568,3e-05,0.87109]
[1777073909312,47.77,77450.16,0.0,-0.98562,3e-05,0.87433]
[1777073914348,47.77,77451.79,0.0,-0.98564,3e-05,0.87201]
[1777073919385,47.77,77451.03,0.0,-0.98567,3e-05,0.87074]
[1777073925424,47.77,77452.17,0.0,-0.98563,3e-05,0.87265]
[1777073930468,47.77,77452.96,0.0,-0.98561,3e-05,0.87398]
[1777073936473,47.77,77453.06,0.0,-0.9856,3e-05,0.87415]
[1777073941538,47.77,77452.23,0.0,-0.98563,3e-05,0.87275]
[1777073946549,47.77,77452.28,0.0,-0.98563,3e-05,0.87284]
[1777073951609,47.77,77450.2,0.0,-0.98569,3e-05,0.86934]
[1777073956619,47.77,77449.16,0.0,-0.98573,3e-05,0.8676]
[1777073961675,47.77,77450.88,0.0,-0.98567,3e-05,0.87048]
[1777073966689,47.77,77450.75,0.0,-0.98568,3e-05,0.87027]
[1777073969733,47.77,77462.32,0.0,-0.9853,3e-05,0.88986]
[1777073970740,47.77,77462.59,0.0,-0.9853,3e-05,0.89032]
[1777073975774,47.77,77462.07,0.0,-0.98539,3e-05,0.88431]
[1777073980810,47.77,77461.99,0.0,-0.9854,3e-05,0.88417]
[1777073986853,47.77,77462.36,0.0,-0.98538,3e-05,0.8848]
[1777073991886,47.77,77463.38,0.0,-0.98535,3e-05,0.88654]
[1777073996925,47.77,77460.57,0.0,-0.98544,3e-05,0.88176]
[1777073997934,47.77,77424.67,0.0,-0.98656,3e-05,0.82247]
[1777074002968,47.77,77426.01,0.0,-0.98652,3e-05,0.82462]
[1777074008006,47.77,77430.18,0.0,-0.9864,3e-05,0.83136]
[1777074013039,47.77,77431.98,0.0,-0.98634,3e-05,0.83428]
[1777074018075,47.77,77434.25,0.0,-0.98627,3e-05,0.83797]
[1777074023110,47.77,77438.33,0.0,-0.98615,3e-05,0.84465]
[1777074028146,47.77,77438.59,0.0,-0.98614,3e-05,0.84507]
[1777074033181,47.77,77438.61,0.0,-0.98622,3e-05,0.84014]
[1777074038219,47.77,77440.03,0.0,-0.98617,3e-05,0.84247]
[1777074043254,47.77,77439.71,0.0,-0.98618,3e-05,0.84194]
[1777074048290,47.77,77438.92,0.0,-0.98621,3e-05,0.84065]
[1777074057353,47.77,77438.95,0.0,-0.98621,3e-05,0.8407]
[1777074062388,47.77,77440.71,0.0,-0.98615,3e-05,0.84358]
[1777074063395,47.77,77448.42,0.0,-0.98591,3e-05,0.8563]
[1777074064401,47.77,77450.55,0.0,-0.98584,3e-05,0.85984]
[1777074069439,47.77,77449.35,0.0,-0.98588,3e-05,0.85785]
[1777074075478,47.77,77449.13,0.0,-0.98589,3e-05,0.85748]
[1777074080516,47.77,77445.35,0.0,-0.98601,3e-05,0.85122]
[1777074085549,47.77,77442.12,0.0,-0.98611,3e-05,0.8459]
[1777074091592,47.77,77439.84,0.0,-0.98626,3e-05,0.8372]
[1777074096628,47.77,77440.44,0.0,-0.98624,3e-05,0.83818]
[1777074101662,47.77,77441.06,0.0,-0.98622,3e-05,0.83919]
[1777074107696,47.77,77441.71,0.0,-0.9862,3e-05,0.84025]
[1777074112739,47.77,77442.94,0.0,-0.98616,3e-05,0.84227]
[1777074117776,47.77,77443.59,0.0,-0.98614,3e-05,0.84333]
[1777074122809,47.77,77444.34,0.0,-0.98612,3e-05,0.84457]
[1777074127836,47.77,77444.46,0.0,-0.98611,3e-05,0.84476]
[1777074133887,47.77,77445.14,0.0,-0.98609,3e-05,0.84588]
[1777074138922,47.77,77445.52,0.0,-0.98608,3e-05,0.84651]
[1777074143957,47.77,77445.87,0.0,-0.98607,3e-05,0.84708]
[1777074148993,47.77,77445.38,0.0,-0.98608,3e-05,0.84628]
[1777074155038,47.77,77445.61,0.0,-0.98616,3e-05,0.84167]
[1777074156043,47.77,77451.38,0.0,-0.98598,3e-05,0.85117]
[1777074161078,47.77,77453.47,0.0,-0.98591,3e-05,0.85464]
[1777074166113,47.77,77452.74,0.0,-0.98593,3e-05,0.85342]
[1777074171148,47.77,77453.05,0.0,-0.98592,3e-05,0.85394]
[1777074176183,47.77,77453.92,0.0,-0.9859,3e-05,0.85538]
[1777074181219,47.77,77452.7,0.0,-0.98593,3e-05,0.85336]
[1777074186256,47.77,77452.95,0.0,-0.98593,3e-05,0.85377]
[1777074190284,47.77,77450.41,0.0,-0.98601,3e-05,0.84957]
[1777074191288,47.77,77446.83,0.0,-0.98612,3e-05,0.84367]
[1777074193302,47.77,77446.13,0.0,-0.98614,3e-05,0.84252]
[1777074198351,47.77,77446.28,0.0,-0.98614,3e-05,0.84277]
[1777074207397,47.77,77446.28,0.0,-0.98614,3e-05,0.84277]
[1777074212435,47.77,77446.66,0.0,-0.9862,3e-05,0.83841]
[1777074217470,47.77,77447.16,0.0,-0.98619,3e-05,0.83923]
[1777074222507,47.77,77447.14,0.0,-0.98619,3e-05,0.8392]
[1777074228561,47.77,77447.07,0.0,-0.98619,3e-05,0.83908]
[1777074234592,47.77,77447.2,0.0,-0.98619,3e-05,0.8393]
[1777074239628,47.77,77446.14,0.0,-0.98622,3e-05,0.83756]
[1777074244662,47.77,77446.94,0.0,-0.98619,3e-05,0.83887]
[1777074250704,47.77,77446.99,0.0,-0.98619,3e-05,0.83895]
[1777074255741,47.77,77447.1,0.0,-0.98619,3e-05,0.83913]
[1777074262789,47.77,77447.23,0.0,-0.98619,3e-05,0.83935]
[1777074267824,47.77,77447.31,0.0,-0.98618,3e-05,0.83948]
[1777074272858,47.77,77447.34,0.0,-0.98626,3e-05,0.83455]
[1777074278901,47.77,77448.91,0.0,-0.98621,3e-05,0.83712]
[1777074288981,47.77,77448.61,0.0,-0.98622,3e-05,0.83663]
[1777074299052,47.77,77447.81,0.0,-0.98625,3e-05,0.83532]
[1777074303070,47.77,77441.04,0.0,-0.98645,3e-05,0.82433]
[1777074305082,47.77,77438.99,0.0,-0.98652,3e-05,0.82102]
[1777074312132,47.77,77440.17,0.0,-0.98648,3e-05,0.82292]
[1777074317167,47.77,77440.99,0.0,-0.98646,3e-05,0.82424]
[1777074322205,47.77,77441.68,0.0,-0.98643,3e-05,0.82536]
[1777074327239,47.77,77441.63,0.0,-0.98644,3e-05,0.82528]
[1777074332300,47.77,77442.42,0.0,-0.98649,3e-05,0.82163]
[1777074338344,47.77,77443.4,0.0,-0.98646,3e-05,0.82321]
[1777074345392,47.77,77444.57,0.0,-0.98642,3e-05,0.8251]
[1777074350427,47.77,77445.65,0.0,-0.98639,3e-05,0.82685]
[1777074356469,47.77,77445.89,0.0,-0.98638,3e-05,0.82724]
[1777074361506,47.77,77446.54,0.0,-0.98636,3e-05,0.82829]
[1777074366541,47.77,77446.32,0.0,-0.98637,3e-05,0.82793]
[1777074371576,47.77,77446.08,0.0,-0.98638,3e-05,0.82755]
[1777074376613,47.77,77446.34,0.0,-0.98637,3e-05,0.82797]
[1777074382654,47.77,77446.02,0.0,-0.98638,3e-05,0.82745]
[1777074387693,47.77,77445.91,0.0,-0.98638,3e-05,0.82727]
[1777074394742,47.77,77447.03,0.0,-0.98643,3e-05,0.82414]
[1777074399778,47.77,77449.24,0.0,-0.98636,3e-05,0.82772]
[1777074404813,47.77,77449.0,0.0,-0.98637,3e-05,0.82733]
[1777074409835,47.77,77448.17,0.0,-0.98639,3e-05,0.82598]
[1777074418906,47.77,77447.23,0.0,-0.98642,3e-05,0.82446]
[1777074426966,47.77,77447.45,0.0,-0.98641,3e-05,0.82482]
[1777074435024,47.77,77446.86,0.0,-0.98643,3e-05,0.82386]
[1777074440046,47.77,77446.4,0.0,-0.98645,3e-05,0.82312]
[1777074450127,47.77,77447.3,0.0,-0.98642,3e-05,0.82458]
[1777074459191,47.77,77447.51,0.0,-0.98649,3e-05,0.81997]
[1777074464225,47.77,77443.72,0.0,-0.98661,3e-05,0.81388]
[1777074470267,47.77,77444.44,0.0,-0.98658,3e-05,0.81504]
[1777074475303,47.77,77444.95,0.0,-0.98657,3e-05,0.81586]
[1777074478323,47.77,77439.56,0.0,-0.98673,3e-05,0.80724]
[1777074483361,47.77,77439.98,0.0,-0.98672,3e-05,0.8079]
[1777074488398,47.77,77440.0,0.0,-0.98672,3e-05,0.80794]
[1777074493428,47.77,77439.96,0.0,-0.98672,3e-05,0.80787]
[1777074498464,47.77,77440.58,0.0,-0.9867,3e-05,0.80886]
[1777074503499,47.77,77440.88,0.0,-0.98669,3e-05,0.80934]
[1777074509541,47.77,77441.09,0.0,-0.98669,3e-05,0.80967]
[1777074514578,47.77,77440.64,0.0,-0.98678,3e-05,0.80407]
[1777074516593,47.77,77435.3,0.0,-0.98694,3e-05,0.79562]
[1777074518605,47.77,77435.43,0.0,-0.98693,3e-05,0.79583]
[1777074523641,47.77,77433.33,0.0,-0.98699,3e-05,0.79252]
[1777074529683,47.77,77433.77,0.0,-0.98698,3e-05,0.79322]
[1777074534718,47.77,77433.15,0.0,-0.987,3e-05,0.79224]
[1777074539754,47.77,77432.98,0.0,-0.98701,3e-05,0.79197]
[1777074548817,47.77,77432.65,0.0,-0.98702,3e-05,0.79146]
[1777074553851,47.77,77432.68,0.0,-0.98701,3e-05,0.7915]
[1777074558886,47.77,77434.0,0.0,-0.98698,3e-05,0.79358]
[1777074568956,47.77,77434.68,0.0,-0.98695,3e-05,0.79465]
[1777074573991,47.77,77434.11,0.0,-0.98705,3e-05,0.78892]
[1777074579026,47.77,77436.3,0.0,-0.98698,3e-05,0.79235]
[1777074585069,47.77,77436.2,0.0,-0.98699,3e-05,0.7922]
[1777074590104,47.77,77435.78,0.0,-0.987,3e-05,0.79154]
[1777074595138,47.77,77434.97,0.0,-0.98702,3e-05,0.79027]
[1777074601169,47.77,77433.89,0.0,-0.98705,3e-05,0.78857]
[1777074608229,47.77,77434.08,0.0,-0.98705,3e-05,0.78887]
[1777074614272,47.77,77433.93,0.0,-0.98705,3e-05,0.78864]
[1777074619305,47.77,77433.89,0.0,-0.98705,3e-05,0.78857]
[1777074624343,47.77,77433.52,0.0,-0.98707,3e-05,0.78799]
[1777074629377,47.77,77432.94,0.0,-0.98708,3e-05,0.78709]
[1777074634414,47.77,77432.79,0.0,-0.98716,3e-05,0.78204]
[1777074635418,47.77,77438.36,0.0,-0.987,3e-05,0.79075]
[1777074636426,47.77,77440.45,0.0,-0.98694,3e-05,0.79404]
[1777074641460,47.77,77440.09,0.0,-0.98695,3e-05,0.79347]
[1777074647502,47.77,77439.25,0.0,-0.98697,3e-05,0.79215]
[1777074653544,47.77,77437.19,0.0,-0.98703,3e-05,0.78891]
[1777074661602,47.77,77436.05,0.0,-0.98707,3e-05,0.78713]
[1777074667644,47.77,77435.02,0.0,-0.9871,3e-05,0.78552]
[1777074672679,47.77,77434.68,0.0,-0.98711,3e-05,0.78499]
[1777074679744,47.77,77434.14,0.0,-0.98712,3e-05,0.78414]
[1777074681757,47.77,77428.93,0.0,-0.98728,3e-05,0.77605]
[1777074686791,47.77,77428.49,0.0,-0.98729,3e-05,0.77537]
[1777074691802,47.77,77428.49,0.0,-0.98736,3e-05,0.7706]
[1777074696862,47.77,77428.54,0.0,-0.98736,3e-05,0.77067]
[1777074701902,47.77,77430.42,0.0,-0.98731,3e-05,0.77357]
[1777074706978,47.77,77431.02,0.0,-0.98729,3e-05,0.7745]
[1777074714029,47.77,77431.47,0.0,-0.98728,3e-05,0.7752]
[1777074722084,47.77,77431.21,0.0,-0.98729,3e-05,0.77479]
[1777074727119,47.77,77430.9,0.0,-0.98729,3e-05,0.77432]
[1777074735175,47.77,77430.72,0.0,-0.9873,3e-05,0.77404]
[1777074740210,47.77,77430.63,0.0,-0.9873,3e-05,0.7739]
[1777074745245,47.77,77434.8,0.0,-0.98718,3e-05,0.78036]
[1777074751288,47.77,77431.86,0.0,-0.98734,3e-05,0.77102]
[1777074757329,47.77,77431.84,0.0,-0.98734,3e-05,0.77099]
[1777074764378,47.77,77432.12,0.0,-0.98733,3e-05,0.77142]
[1777074769415,47.77,77432.21,0.0,-0.98733,3e-05,0.77156]
[1777074774450,47.77,77432.84,0.0,-0.98731,3e-05,0.77253]
[1777074780491,47.77,77432.36,0.0,-0.98733,3e-05,0.77179]
[1777074786534,47.77,77431.76,0.0,-0.98734,3e-05,0.77086]
[1777074792576,47.77,77431.84,0.0,-0.98734,3e-05,0.77099]
[1777074797611,47.77,77434.37,0.0,-0.98727,3e-05,0.77489]
[1777074802646,47.77,77435.89,0.0,-0.98722,3e-05,0.77725]
[1777074807680,47.77,77437.26,0.0,-0.98718,3e-05,0.77938]
[1777074812716,47.77,77437.37,0.0,-0.98726,3e-05,0.77474]
[1777074817751,47.77,77437.16,0.0,-0.98726,3e-05,0.77442]
[1777074822785,47.77,77437.17,0.0,-0.98726,3e-05,0.77443]
[1777074828827,47.77,77437.22,0.0,-0.98726,3e-05,0.77451]
[1777074833862,47.77,77437.69,0.0,-0.98725,3e-05,0.77524]
[1777074840910,47.77,77437.74,0.0,-0.98725,3e-05,0.77531]
[1777074846954,47.77,77437.23,0.0,-0.98726,3e-05,0.77452]
[1777074851992,47.77,77441.74,0.0,-0.98713,3e-05,0.78153]
[1777074863070,47.77,77442.43,0.0,-0.98711,3e-05,0.78261]
[1777074868103,47.77,77442.15,0.0,-0.98712,3e-05,0.78217]
[1777074873137,47.77,77441.94,0.0,-0.9872,3e-05,0.77702]
[1777074878172,47.77,77441.52,0.0,-0.98721,3e-05,0.77637]
[1777074883207,47.77,77441.55,0.0,-0.98721,3e-05,0.77641]
[1777074892294,47.77,77441.51,0.0,-0.98721,3e-05,0.77635]
[1777074897328,47.77,77441.46,0.0,-0.98721,3e-05,0.77627]
[1777074902364,47.77,77441.59,0.0,-0.98721,3e-05,0.77648]
[1777074907399,47.77,77445.19,0.0,-0.9871,3e-05,0.78208]
[1777074912434,47.77,77445.3,0.0,-0.9871,3e-05,0.78225]
[1777074921497,47.77,77443.64,0.0,-0.98715,3e-05,0.77966]
[1777074930560,47.77,77443.98,0.0,-0.98714,3e-05,0.78019]
[1777074935595,47.77,77444.0,0.0,-0.98722,3e-05,0.7754]
[1777074940631,47.77,77444.33,0.0,-0.98721,3e-05,0.77591]
[1777074945665,47.77,77443.91,0.0,-0.98722,3e-05,0.77526]
[1777074950700,47.77,77443.76,0.0,-0.98722,3e-05,0.77503]
[1777074957749,47.77,77443.82,0.0,-0.98722,3e-05,0.77512]
[1777074962784,47.77,77444.19,0.0,-0.98721,3e-05,0.77569]
[1777074967820,47.77,77440.45,0.0,-0.98732,3e-05,0.76991]
[1777074968826,47.77,77434.52,0.0,-0.98749,3e-05,0.7608]
[1777074969833,47.77,77434.26,0.0,-0.9875,3e-05,0.7604]
[1777074974868,47.77,77435.37,0.0,-0.98747,3e-05,0.7621]
[1777074981917,47.77,77436.01,0.0,-0.98745,3e-05,0.76308]
[1777074986951,47.77,77437.78,0.0,-0.9874,3e-05,0.76579]
[1777074992995,47.77,77438.84,0.0,-0.98744,3e-05,0.76264]
[1777075001054,47.77,77439.32,0.0,-0.98743,3e-05,0.76338]
[1777075006089,47.77,77439.75,0.0,-0.98742,3e-05,0.76404]
[1777075013139,47.77,77439.81,0.0,-0.98741,3e-05,0.76413]
[1777075018179,47.77,77439.35,0.0,-0.98743,3e-05,0.76342]
[1777075023211,47.77,77440.36,0.0,-0.9874,3e-05,0.76498]
[1777075028242,47.77,77439.59,0.0,-0.98742,3e-05,0.76379]
[1777075033278,47.77,77439.6,0.0,-0.98742,3e-05,0.76381]
[1777075041335,47.77,77439.84,0.0,-0.98741,3e-05,0.76418]
[1777075046369,47.77,77441.01,0.0,-0.98738,3e-05,0.76597]
[1777075051404,47.77,77440.63,0.0,-0.98747,3e-05,0.76061]
[1777075059460,47.77,77440.26,0.0,-0.98748,3e-05,0.76004]
[1777075064496,47.77,77437.66,0.0,-0.98755,3e-05,0.75607]
[1777075070540,47.77,77437.96,0.0,-0.98754,3e-05,0.75653]
[1777075076582,47.77,77438.3,0.0,-0.98753,3e-05,0.75705]
[1777075081616,47.77,77438.57,0.0,-0.98753,3e-05,0.75746]
[1777075086650,47.77,77438.68,0.0,-0.98752,3e-05,0.75763]
[1777075091686,47.77,77439.13,0.0,-0.98751,3e-05,0.75832]
[1777075096719,47.77,77439.0,0.0,-0.98751,3e-05,0.75812]
[1777075101771,47.77,77438.83,0.0,-0.98752,3e-05,0.75786]
[1777075106806,47.77,77438.8,0.0,-0.98752,3e-05,0.75781]
[1777075111841,47.77,77438.8,0.0,-0.98759,3e-05,0.75306]
[1777075119899,47.77,77438.93,0.0,-0.98759,3e-05,0.75325]
[1777075124931,47.77,77439.34,0.0,-0.98758,3e-05,0.75388]
[1777075129967,47.77,77439.85,0.0,-0.98756,3e-05,0.75465]
[1777075135003,47.77,77439.96,0.0,-0.98756,3e-05,0.75482]
[1777075140042,47.77,77439.73,0.0,-0.98757,3e-05,0.75447]
[1777075145076,47.77,77433.74,0.0,-0.98774,3e-05,0.7454]
[1777075146079,47.77,77431.03,0.0,-0.98782,3e-05,0.74132]
[1777075153129,47.77,77431.52,0.0,-0.9878,3e-05,0.74205]
[1777075159170,47.77,77430.36,0.0,-0.98784,3e-05,0.74031]
[1777075164211,47.77,77433.72,0.0,-0.98774,3e-05,0.74537]
[1777075169245,47.77,77435.83,0.0,-0.98768,3e-05,0.74855]
[1777075174280,47.77,77437.55,0.0,-0.98771,3e-05,0.74642]
[1777075179319,47.77,77437.21,0.0,-0.98772,3e-05,0.74591]
[1777075185278,47.77,77436.92,0.0,-0.98772,3e-05,0.74547]
[1777075190394,47.77,77436.56,0.0,-0.98773,3e-05,0.74493]
[1777075193413,47.77,77443.43,0.0,-0.98754,3e-05,0.75534]
[1777075194422,47.77,77445.38,0.0,-0.98748,3e-05,0.75832]
[1777075199458,47.77,77443.63,0.0,-0.98753,3e-05,0.75565]
[1777075201476,47.77,77443.13,0.0,-0.98755,3e-05,0.75489]
[1777075204492,47.77,77444.19,0.0,-0.98752,3e-05,0.7565]
[1777075209527,47.77,77440.62,0.0,-0.98762,3e-05,0.75107]
[1777075214561,47.77,77437.86,0.0,-0.9877,3e-05,0.74689]
[1777075219596,47.77,77437.81,0.0,-0.9877,3e-05,0.74681]
[1777075224631,47.77,77436.83,0.0,-0.98773,3e-05,0.74533]
[1777075230674,47.77,77435.9,0.0,-0.98775,3e-05,0.74393]
[1777075235708,47.77,77436.21,0.0,-0.98782,3e-05,0.73968]
[1777075240743,47.77,77436.77,0.0,-0.9878,3e-05,0.74052]
[1777075245778,47.77,77433.98,0.0,-0.98788,3e-05,0.73634]
[1777075250823,47.77,77434.81,0.0,-0.98786,3e-05,0.73758]
[1777075255848,47.77,77435.2,0.0,-0.98785,3e-05,0.73817]
[1777075260886,47.77,77434.24,0.0,-0.98787,3e-05,0.73673]
[1777075265918,47.77,77433.17,0.0,-0.9879,3e-05,0.73513]
[1777075270952,47.77,77433.87,0.0,-0.98789,3e-05,0.73618]
[1777075275988,47.77,77434.26,0.0,-0.98787,3e-05,0.73676]
[1777075278004,47.77,77444.57,0.0,-0.98758,3e-05,0.75231]
[1777075279010,47.77,77450.18,0.0,-0.98742,3e-05,0.76089]
[1777075280017,47.77,77451.2,0.0,-0.98739,3e-05,0.76245]
[1777075285054,47.77,77449.53,0.0,-0.98744,3e-05,0.75989]
[1777075291095,47.77,77446.33,0.0,-0.98761,3e-05,0.75022]
[1777075296129,47.77,77445.75,0.0,-0.98762,3e-05,0.74934]
[1777075301164,47.77,77445.35,0.0,-0.98763,3e-05,0.74874]
[1777075305194,47.77,77456.74,0.0,-0.9873,3e-05,0.76617]
[1777075306209,47.77,77462.77,0.0,-0.98712,3e-05,0.77553]
[1777075307214,47.77,77483.24,0.0,-0.9865,3e-05,0.80798]
[1777075308222,47.77,77498.12,0.0,-0.98603,3e-05,0.83224]
[1777075309228,47.77,77499.32,0.0,-0.986,3e-05,0.83422]
[1777075313256,47.77,77491.02,0.0,-0.98626,3e-05,0.8206]
[1777075314265,47.77,77487.41,0.0,-0.98637,3e-05,0.81472]
[1777075319299,47.77,77487.39,0.0,-0.98637,3e-05,0.81469]
[1777075324334,47.77,77487.1,0.0,-0.98638,3e-05,0.81422]
[1777075329369,47.77,77487.81,0.0,-0.98636,3e-05,0.81537]
[1777075331383,47.77,77481.03,0.0,-0.98657,3e-05,0.80443]
[1777075333397,47.77,77474.0,0.0,-0.98679,3e-05,0.7932]
[1777075338433,47.77,77471.0,0.0,-0.98688,3e-05,0.78845]
[1777075340448,47.77,77475.71,0.0,-0.98673,3e-05,0.79592]
[1777075345483,47.77,77476.58,0.0,-0.98671,3e-05,0.79731]
[1777075350518,47.77,77477.18,0.0,-0.98669,3e-05,0.79827]
[1777075355554,47.77,77477.36,0.0,-0.98676,3e-05,0.79359]
[1777075360589,47.77,77478.54,0.0,-0.98673,3e-05,0.79547]
[1777075365627,47.77,77477.4,0.0,-0.98676,3e-05,0.79366]
[1777075370659,47.77,77478.13,0.0,-0.98674,3e-05,0.79482]
[1777075375693,47.77,77477.67,0.0,-0.98675,3e-05,0.79408]
[1777075380729,47.77,77477.34,0.0,-0.98676,3e-05,0.79356]
[1777075382743,47.77,77491.29,0.0,-0.98633,3e-05,0.81598]
[1777075384760,47.77,77491.23,0.0,-0.98633,3e-05,0.81589]
[1777075389792,47.77,77490.93,0.0,-0.98634,3e-05,0.8154]
[1777075394826,47.77,77491.14,0.0,-0.98634,3e-05,0.81574]
[1777075399862,47.77,77488.49,0.0,-0.98642,3e-05,0.81144]
[1777075404898,47.77,77489.27,0.0,-0.9864,3e-05,0.81271]
[1777075409933,47.77,77487.75,0.0,-0.98644,3e-05,0.81025]
[1777075414969,47.77,77488.33,0.0,-0.98651,3e-05,0.80616]
[1777075422019,47.77,77485.53,0.0,-0.98659,3e-05,0.80166]
[1777075427053,47.77,77482.28,0.0,-0.98669,3e-05,0.79646]
[1777075432090,47.77,77481.56,0.0,-0.98671,3e-05,0.79531]
[1777075438132,47.77,77481.66,0.0,-0.98671,3e-05,0.79547]
[1777075443168,47.77,77479.46,0.0,-0.98678,3e-05,0.79197]
[1777075447200,47.77,77474.4,0.0,-0.98693,3e-05,0.78397]
[1777075452232,47.77,77473.65,0.0,-0.98696,3e-05,0.78279]
[1777075456259,47.77,77468.64,0.0,-0.98711,3e-05,0.77493]
[1777075461296,47.77,77465.54,0.0,-0.9872,3e-05,0.77011]
[1777075462303,47.77,77457.78,0.0,-0.98743,3e-05,0.75813]
[1777075463309,47.77,77454.82,0.0,-0.98751,3e-05,0.75359]
[1777075468343,47.77,77454.56,0.0,-0.98752,3e-05,0.7532]
[1777075474384,47.77,77454.86,0.0,-0.98759,3e-05,0.74887]
[1777075479420,47.77,77455.26,0.0,-0.98758,3e-05,0.74947]
[1777075484457,47.77,77455.61,0.0,-0.98757,3e-05,0.75001]
[1777075488484,47.77,77464.19,0.0,-0.98732,3e-05,0.76316]
[1777075489491,47.77,77467.33,0.0,-0.98722,3e-05,0.76802]
[1777075494533,47.77,77465.65,0.0,-0.98727,3e-05,0.76542]
[1777075495532,47.77,77429.25,0.0,-0.98831,3e-05,0.71073]
[1777075496540,47.77,77428.86,0.0,-0.98832,3e-05,0.71016]
[1777075501575,47.77,77429.05,0.0,-0.98832,3e-05,0.71044]
[1777075506617,47.77,77430.57,0.0,-0.98827,3e-05,0.71265]
[1777075510641,47.77,77435.97,0.0,-0.98812,3e-05,0.72058]
[1777075515675,47.77,77437.86,0.0,-0.98807,3e-05,0.72337]
[1777075520712,47.77,77438.65,0.0,-0.98805,3e-05,0.72454]
[1777075525747,47.77,77437.79,0.0,-0.98807,3e-05,0.72327]
[1777075532805,47.77,77439.14,0.0,-0.98811,3e-05,0.72059]
[1777075534808,47.77,77445.39,0.0,-0.98793,3e-05,0.72986]
[1777075539843,47.77,77444.62,0.0,-0.98796,3e-05,0.72871]
[1777075544882,47.77,77444.88,0.0,-0.98795,3e-05,0.7291]
[1777075549913,47.77,77446.73,0.0,-0.9879,3e-05,0.73186]
[1777075554949,47.77,77446.7,0.0,-0.9879,3e-05,0.73182]
[1777075560989,47.77,77447.15,0.0,-0.98788,3e-05,0.73249]
[1777075567035,47.77,77447.6,0.0,-0.98787,3e-05,0.73316]
[1777075568041,47.77,77453.15,0.0,-0.98771,3e-05,0.7415]
[1777075569047,47.77,77454.41,0.0,-0.98768,3e-05,0.74341]
[1777075574083,47.77,77453.35,0.0,-0.98771,3e-05,0.74181]
[1777075579118,47.77,77452.79,0.0,-0.98772,3e-05,0.74096]
[1777075584153,47.77,77452.84,0.0,-0.98772,3e-05,0.74104]
[1777075589188,47.77,77455.33,0.0,-0.98765,3e-05,0.7448]
[1777075594223,47.77,77455.48,0.0,-0.98772,3e-05,0.74026]
[1777075599258,47.77,77459.32,0.0,-0.98761,3e-05,0.74607]
[1777075604294,47.77,77458.77,0.0,-0.98763,3e-05,0.74524]
[1777075609328,47.77,77457.52,0.0,-0.98766,3e-05,0.74334]
[1777075614363,47.77,77457.6,0.0,-0.98766,3e-05,0.74346]
[1777075621413,47.77,77457.0,0.0,-0.98768,3e-05,0.74255]
[1777075628464,47.77,77456.85,0.0,-0.98768,3e-05,0.74233]
[1777075633499,47.77,77457.74,0.0,-0.98766,3e-05,0.74367]
[1777075640566,47.77,77457.83,0.0,-0.98765,3e-05,0.74381]
[1777075645603,47.77,77459.46,0.0,-0.98761,3e-05,0.74628]
[1777075652649,47.77,77458.54,0.0,-0.98771,3e-05,0.74011]
[1777075658692,47.77,77458.18,0.0,-0.98772,3e-05,0.73957]
[1777075664735,47.77,77458.76,0.0,-0.9877,3e-05,0.74044]
[1777075671783,47.77,77458.19,0.0,-0.98772,3e-05,0.73958]
[1777075676817,47.77,77457.28,0.0,-0.98775,3e-05,0.73821]
[1777075681855,47.77,77457.14,0.0,-0.98775,3e-05,0.738]
[1777075686888,47.77,77456.2,0.0,-0.98778,3e-05,0.73658]
[1777075692930,47.77,77456.58,0.0,-0.98777,3e-05,0.73716]
[1777075697966,47.77,77461.03,0.0,-0.98764,3e-05,0.74388]
[1777075703002,47.77,77461.25,0.0,-0.98763,3e-05,0.74421]
[1777075708040,47.77,77463.14,0.0,-0.98758,3e-05,0.74708]
[1777075713073,47.77,77463.51,0.0,-0.98764,3e-05,0.74285]
[1777075718107,47.77,77463.9,0.0,-0.98763,3e-05,0.74344]
[1777075726165,47.77,77463.68,0.0,-0.98764,3e-05,0.7431]
[1777075731198,47.77,77464.24,0.0,-0.98762,3e-05,0.74395]
[1777075736233,47.77,77464.68,0.0,-0.98761,3e-05,0.74462]
[1777075741269,47.77,77465.98,0.0,-0.98757,3e-05,0.7466]
[1777075749324,47.77,77466.71,0.0,-0.98755,3e-05,0.74771]
[1777075757382,47.77,77467.59,0.0,-0.98753,3e-05,0.74905]
[1777075764428,47.77,77468.12,0.0,-0.98751,3e-05,0.74986]
[1777075773493,47.77,77468.53,0.0,-0.98758,3e-05,0.74567]
[1777075779441,47.77,77469.37,0.0,-0.98755,3e-05,0.74695]
[1777075786580,47.77,77469.37,0.0,-0.98755,3e-05,0.74695]
[1777075797663,47.77,77468.82,0.0,-0.98757,3e-05,0.74611]
[1777075799681,47.77,77462.76,0.0,-0.98774,3e-05,0.73693]
[1777075800688,47.77,77463.97,0.0,-0.98771,3e-05,0.73876]
[1777075802702,47.77,77454.69,0.0,-0.98797,3e-05,0.72485]
[1777075803710,47.77,77452.44,0.0,-0.98804,3e-05,0.72151]
[1777075809651,47.77,77453.76,0.0,-0.988,3e-05,0.72347]
[1777075814789,47.77,77453.9,0.0,-0.988,3e-05,0.72367]
[1777075819822,47.77,77454.58,0.0,-0.98798,3e-05,0.72468]
[1777075829795,47.77,77454.13,0.0,-0.98799,3e-05,0.72401]
[1777075838959,47.77,77453.3,0.0,-0.98809,3e-05,0.71808]
[1777075847013,47.77,77452.66,0.0,-0.98811,3e-05,0.71713]
[1777075854064,47.77,77452.85,0.0,-0.9881,3e-05,0.71741]
[1777075859100,47.77,77453.04,0.0,-0.98809,3e-05,0.71769]
[1777075864133,47.77,77453.13,0.0,-0.98809,3e-05,0.71782]
[1777075869171,47.77,77454.31,0.0,-0.98806,3e-05,0.71957]
[1777075874203,47.77,77455.97,0.0,-0.98801,3e-05,0.72203]
[1777075879240,47.77,77455.82,0.0,-0.98802,3e-05,0.72181]
[1777075882262,47.77,77445.66,0.0,-0.9883,3e-05,0.70686]
[1777075883268,47.77,77438.31,0.0,-0.9885,3e-05,0.6962]
[1777075884275,47.77,77433.57,0.0,-0.98863,3e-05,0.68939]
[1777075887296,47.77,77434.04,0.0,-0.98862,3e-05,0.69007]
[1777075892331,47.77,77436.91,0.0,-0.98861,3e-05,0.6896]
[1777075897366,47.77,77437.38,0.0,-0.9886,3e-05,0.69027]
[1777075902403,47.77,77438.18,0.0,-0.98858,3e-05,0.69142]
[1777075907437,47.77,77433.3,0.0,-0.98871,3e-05,0.68444]
[1777075908443,47.77,77426.8,0.0,-0.98888,3e-05,0.67525]
[1777075909450,47.77,77431.22,0.0,-0.98877,3e-05,0.68149]
[1777075911463,47.77,77435.17,0.0,-0.98866,3e-05,0.68711]
[1777075916499,47.77,77434.17,0.0,-0.98869,3e-05,0.68568]
[1777075921535,47.77,77433.15,0.0,-0.98871,3e-05,0.68423]
[1777075926571,47.77,77432.62,0.0,-0.98873,3e-05,0.68348]
[1777075931604,47.77,77433.54,0.0,-0.9887,3e-05,0.68479]
[1777075936640,47.77,77430.97,0.0,-0.98877,3e-05,0.68114]
[1777075942684,47.77,77428.49,0.0,-0.98884,3e-05,0.67763]
[1777075947715,47.77,77425.76,0.0,-0.98891,3e-05,0.67378]
[1777075952751,47.77,77424.12,0.0,-0.98903,3e-05,0.66699]
[1777075957787,47.77,77423.8,0.0,-0.98903,3e-05,0.66654]
[1777075962825,47.77,77423.62,0.0,-0.98904,3e-05,0.66629]
[1777075967856,47.77,77423.85,0.0,-0.98903,3e-05,0.66661]
[1777075972892,47.77,77423.57,0.0,-0.98904,3e-05,0.66622]
[1777075977927,47.77,77424.1,0.0,-0.98903,3e-05,0.66696]
[1777075982962,47.77,77424.72,0.0,-0.98901,3e-05,0.66783]
[1777075987996,47.77,77423.85,0.0,-0.98903,3e-05,0.66661]
[1777075993032,47.77,77424.67,0.0,-0.98901,3e-05,0.66776]
[1777075998068,47.77,77423.18,0.0,-0.98905,3e-05,0.66568]
[1777076004110,47.77,77424.17,0.0,-0.98902,3e-05,0.66706]
[1777076009150,47.77,77426.11,0.0,-0.98897,3e-05,0.66977]
[1777076015186,47.77,77426.0,0.0,-0.98905,3e-05,0.66512]
[1777076020222,47.77,77427.76,0.0,-0.989,3e-05,0.66758]
[1777076025257,47.77,77428.29,0.0,-0.98899,3e-05,0.66832]
[1777076029285,47.77,77433.93,0.0,-0.98884,3e-05,0.67624]
[1777076034320,47.77,77433.45,0.0,-0.98885,3e-05,0.67557]
[1777076041369,47.77,77432.57,0.0,-0.98887,3e-05,0.67433]
[1777076046404,47.77,77431.6,0.0,-0.9889,3e-05,0.67296]
[1777076051439,47.77,77431.47,0.0,-0.9889,3e-05,0.67278]
[1777076057480,47.77,77429.52,0.0,-0.98896,3e-05,0.67004]
[1777076062516,47.77,77429.54,0.0,-0.98895,3e-05,0.67007]
[1777076068558,47.77,77428.79,0.0,-0.98897,3e-05,0.66902]
[1777076076616,47.77,77428.55,0.0,-0.98905,3e-05,0.66419]
[1777076081650,47.77,77428.2,0.0,-0.98906,3e-05,0.6637]
[1777076091624,47.77,77428.25,0.0,-0.98906,3e-05,0.66377]
[1777076096755,47.77,77430.02,0.0,-0.98901,3e-05,0.66624]
[1777076101793,47.77,77429.58,0.0,-0.98903,3e-05,0.66562]
[1777076106824,47.77,77429.2,0.0,-0.98904,3e-05,0.66509]
[1777076111861,47.77,77428.89,0.0,-0.98904,3e-05,0.66466]
[1777076116895,47.77,77429.0,0.0,-0.98904,3e-05,0.66481]
[1777076121931,47.77,77428.43,0.0,-0.98906,3e-05,0.66402]
[1777076126966,47.77,77427.5,0.0,-0.98908,3e-05,0.66273]
[1777076128983,47.77,77439.58,0.0,-0.98876,3e-05,0.67969]
[1777076129988,47.77,77440.17,0.0,-0.98874,3e-05,0.68053]
[1777076136029,47.77,77439.64,0.0,-0.98883,3e-05,0.67522]
[1777076141068,47.77,77439.27,0.0,-0.98884,3e-05,0.6747]
[1777076147110,47.77,77438.1,0.0,-0.98887,3e-05,0.67305]
[1777076160197,47.77,77438.98,0.0,-0.98885,3e-05,0.67429]
[1777076167251,47.77,77438.96,0.0,-0.98885,3e-05,0.67426]
[1777076180339,47.77,77439.65,0.0,-0.98883,3e-05,0.67523]
[1777076187391,47.77,77440.62,0.0,-0.98881,3e-05,0.6766]
[1777076191421,47.77,77442.9,0.0,-0.98882,3e-05,0.67527]
[1777076194445,47.77,77430.07,0.0,-0.98916,3e-05,0.65733]
[1777076196543,47.77,77425.69,0.0,-0.98927,3e-05,0.6513]
[1777076201557,47.77,77423.58,0.0,-0.98932,3e-05,0.64841]
[1777076206591,47.77,77423.72,0.0,-0.98932,3e-05,0.6486]
[1777076211625,47.77,77425.73,0.0,-0.98927,3e-05,0.65135]
[1777076217668,47.77,77426.01,0.0,-0.98926,3e-05,0.65174]
[1777076222702,47.77,77426.51,0.0,-0.98925,3e-05,0.65242]
[1777076227736,47.77,77426.3,0.0,-0.98925,3e-05,0.65213]
[1777076232772,47.77,77421.91,0.0,-0.98937,3e-05,0.64612]
[1777076237807,47.77,77420.99,0.0,-0.98939,3e-05,0.64487]
[1777076242844,47.77,77417.17,0.0,-0.98949,3e-05,0.63968]
[1777076247877,47.77,77417.56,0.0,-0.98948,3e-05,0.64021]
[1777076253920,47.77,77419.03,0.0,-0.98951,3e-05,0.63781]
[1777076258955,47.77,77418.46,0.0,-0.98952,3e-05,0.63704]
[1777076263991,47.77,77418.03,0.0,-0.98954,3e-05,0.63646]
[1777076269026,47.77,77417.01,0.0,-0.98956,3e-05,0.63508]
[1777076274061,47.77,77416.66,0.0,-0.98957,3e-05,0.63461]
[1777076276074,47.77,77410.28,0.0,-0.98973,2e-05,0.62608]
[1777076281109,47.77,77408.71,0.0,-0.98977,2e-05,0.62399]
[1777076287151,47.77,77409.1,0.0,-0.98976,2e-05,0.62451]
[1777076289165,47.77,77403.7,0.0,-0.98989,2e-05,0.61737]
[1777076293198,47.77,77396.39,0.0,-0.99007,2e-05,0.60781]
[1777076298228,47.77,77395.44,0.0,-0.99009,2e-05,0.60658]
[1777076304270,47.77,77393.65,0.0,-0.99014,2e-05,0.60426]
[1777076309306,47.77,77393.24,0.0,-0.99015,2e-05,0.60373]
[1777076314340,47.77,77394.37,0.0,-0.99019,2e-05,0.60096]
[1777076320382,47.77,77394.6,0.0,-0.99018,2e-05,0.60126]
[1777076327432,47.77,77394.84,0.0,-0.99017,2e-05,0.60157]
[1777076331459,47.77,77384.52,0.0,-0.99042,2e-05,0.58838]
[1777076332466,47.77,77380.03,0.0,-0.99052,2e-05,0.58272]
[1777076337501,47.77,77375.22,0.0,-0.99064,2e-05,0.5767]
[1777076340523,47.77,77369.44,0.0,-0.99077,2e-05,0.56953]
[1777076342536,47.77,77375.43,0.0,-0.99063,2e-05,0.57696]
[1777076343544,47.77,77380.31,0.0,-0.99052,2e-05,0.58307]
[1777076348579,47.77,77377.91,0.0,-0.99057,2e-05,0.58006]
[1777076353614,47.77,77378.16,0.0,-0.99057,2e-05,0.58037]
[1777076359657,47.77,77379.52,0.0,-0.99054,2e-05,0.58208]
[1777076364692,47.77,77378.55,0.0,-0.99056,2e-05,0.58086]
[1777076369727,47.77,77380.17,0.0,-0.99052,2e-05,0.58289]
[1777076374765,47.77,77378.22,0.0,-0.99063,2e-05,0.57633]
[1777076379797,47.77,77376.35,0.0,-0.99067,2e-05,0.574]
[1777076384831,47.77,77377.09,0.0,-0.99066,2e-05,0.57492]
[1777076389866,47.77,77375.97,0.0,-0.99068,2e-05,0.57353]
[1777076394902,47.77,77371.11,0.0,-0.99079,2e-05,0.56752]
[1777076399937,47.77,77368.84,0.0,-0.99084,2e-05,0.56474]
[1777076402959,47.77,77376.9,0.0,-0.99066,2e-05,0.57469]
[1777076404971,47.77,77377.45,0.0,-0.99065,2e-05,0.57537]
[1777076410016,47.77,77378.07,0.0,-0.99063,2e-05,0.57614]
[1777076415044,47.77,77380.19,0.0,-0.99059,2e-05,0.57879]
[1777076421084,47.77,77382.01,0.0,-0.99054,2e-05,0.58107]
[1777076426118,47.77,77383.0,0.0,-0.99052,2e-05,0.58231]
[1777076430148,47.77,77392.14,0.0,-0.99031,2e-05,0.59389]
[1777076431155,47.77,77395.82,0.0,-0.99028,2e-05,0.5944]
[1777076436190,47.77,77393.98,0.0,-0.99033,2e-05,0.59205]
[1777076439211,47.77,77387.7,0.0,-0.99048,2e-05,0.58408]
[1777076440220,47.77,77383.99,0.0,-0.99056,2e-05,0.57942]
[1777076445261,47.77,77382.58,0.0,-0.9906,2e-05,0.57766]
[1777076450292,47.77,77383.0,0.0,-0.99059,2e-05,0.57818]
[1777076455327,47.77,77383.23,0.0,-0.99058,2e-05,0.57847]
[1777076460361,47.77,77386.91,0.0,-0.99049,2e-05,0.58309]
[1777076468417,47.77,77387.25,0.0,-0.99049,2e-05,0.58352]
[1777076474460,47.77,77387.48,0.0,-0.99048,2e-05,0.58381]
[1777076479494,47.77,77386.99,0.0,-0.99049,2e-05,0.58319]
[1777076486544,47.77,77387.03,0.0,-0.99049,2e-05,0.58324]
[1777076491578,47.77,77387.01,0.0,-0.99056,2e-05,0.57907]
[1777076496614,47.77,77386.88,0.0,-0.99056,2e-05,0.57891]
[1777076501650,47.77,77384.67,0.0,-0.99061,2e-05,0.57614]
[1777076505676,47.77,77375.6,0.0,-0.99082,2e-05,0.56491]
[1777076510710,47.77,77373.59,0.0,-0.99086,2e-05,0.56245]
[1777076517760,47.77,77371.19,0.0,-0.99092,2e-05,0.55952]
[1777076522794,47.77,77370.17,0.0,-0.99094,2e-05,0.55828]
[1777076527829,47.77,77368.9,0.0,-0.99097,2e-05,0.55673]
[1777076532865,47.77,77366.95,0.0,-0.99101,2e-05,0.55437]
[1777076537900,47.77,77365.72,0.0,-0.99104,2e-05,0.55288]
[1777076542935,47.77,77364.99,0.0,-0.99106,2e-05,0.552]
[1777076547971,47.77,77363.86,0.0,-0.99108,2e-05,0.55064]
[1777076553006,47.77,77363.59,0.0,-0.99115,2e-05,0.54633]
[1777076558044,47.77,77362.9,0.0,-0.99117,2e-05,0.54551]
[1777076563079,47.77,77362.76,0.0,-0.99117,2e-05,0.54534]
[1777076568116,47.77,77361.97,0.0,-0.99119,2e-05,0.5444]
[1777076573148,47.77,77363.1,0.0,-0.99116,2e-05,0.54574]
[1777076578183,47.77,77363.96,0.0,-0.99114,2e-05,0.54677]
[1777076583222,47.77,77364.4,0.0,-0.99113,2e-05,0.5473]
[1777076588253,47.77,77365.58,0.0,-0.99111,2e-05,0.54872]
[1777076594295,47.77,77365.71,0.0,-0.9911,2e-05,0.54887]
[1777076601346,47.77,77365.95,0.0,-0.9911,2e-05,0.54916]
[1777076606380,47.77,77366.23,0.0,-0.99109,2e-05,0.5495]
[1777076611422,47.77,77366.21,0.0,-0.99116,2e-05,0.54548]
[1777076616453,47.77,77364.38,0.0,-0.9912,2e-05,0.5433]
[1777076621488,47.77,77366.64,0.0,-0.99115,2e-05,0.546]
[1777076624508,47.77,77372.0,0.0,-0.99103,2e-05,0.55244]
[1777076625517,47.77,77378.33,0.0,-0.99089,2e-05,0.56013]
[1777076626524,47.77,77382.25,0.0,-0.9908,2e-05,0.56494]
[1777076629544,47.77,77384.73,0.0,-0.99074,2e-05,0.568]
[1777076634581,47.77,77385.08,0.0,-0.99073,2e-05,0.56843]
[1777076639615,47.77,77385.78,0.0,-0.99072,2e-05,0.56929]
[1777076644650,47.77,77376.37,0.0,-0.99093,2e-05,0.55774]
[1777076645658,47.77,77376.53,0.0,-0.99093,2e-05,0.55794]
[1777076650692,47.77,77375.47,0.0,-0.99095,2e-05,0.55665]
[1777076655728,47.77,77376.59,0.0,-0.99093,2e-05,0.55801]
[1777076660764,47.77,77374.8,0.0,-0.99097,2e-05,0.55583]
[1777076666806,47.77,77372.65,0.0,-0.99101,2e-05,0.55323]
[1777076672848,47.77,77371.26,0.0,-0.99111,2e-05,0.54754]
[1777076681911,47.77,77366.72,0.0,-0.99121,2e-05,0.54211]
[1777076687953,47.77,77364.68,0.0,-0.99125,2e-05,0.53969]
[1777076692988,47.77,77363.57,0.0,-0.99128,2e-05,0.53837]
[1777076698024,47.77,77362.88,0.0,-0.99129,2e-05,0.53756]
[1777076703059,47.77,77362.25,0.0,-0.9913,2e-05,0.53681]
[1777076708096,47.77,77363.21,0.0,-0.99128,2e-05,0.53795]
[1777076711115,47.77,77365.13,0.0,-0.99124,2e-05,0.54022]
[1777076716150,47.77,77364.95,0.0,-0.99125,2e-05,0.54001]
[1777076721186,47.77,77364.62,0.0,-0.99125,2e-05,0.53962]
[1777076727227,47.77,77364.84,0.0,-0.99125,2e-05,0.53988]
[1777076732263,47.77,77367.27,0.0,-0.99126,2e-05,0.5388]
[1777076736290,47.77,77370.51,0.0,-0.99119,2e-05,0.54265]
[1777076741325,47.77,77370.02,0.0,-0.9912,2e-05,0.54207]
[1777076746360,47.77,77368.44,0.0,-0.99123,2e-05,0.54019]
[1777076751396,47.77,77368.48,0.0,-0.99123,2e-05,0.54023]
[1777076756440,47.77,77367.01,0.0,-0.99126,2e-05,0.53849]
[1777076763482,47.77,77366.36,0.0,-0.99128,2e-05,0.53772]
[1777076768517,47.77,77359.51,0.0,-0.99143,2e-05,0.52966]
[1777076770534,47.77,77348.32,0.0,-0.99166,2e-05,0.51671]
[1777076771539,47.77,77342.41,0.0,-0.99179,2e-05,0.50997]
[1777076772544,47.77,77342.52,0.0,-0.99178,2e-05,0.5101]
[1777076777580,47.77,77340.81,0.0,-0.99182,2e-05,0.50816]
[1777076782615,47.77,77336.96,0.0,-0.9919,2e-05,0.50383]
[1777076787652,47.77,77338.61,0.0,-0.99186,2e-05,0.50568]
[1777076792686,47.77,77339.26,0.0,-0.99191,2e-05,0.50263]
[1777076797724,47.77,77339.81,0.0,-0.9919,2e-05,0.50324]
[1777076803761,47.77,77339.29,0.0,-0.99191,2e-05,0.50266]
[1777076808799,47.77,77340.12,0.0,-0.99189,2e-05,0.50359]
[1777076813832,47.77,77339.23,0.0,-0.99191,2e-05,0.50259]
[1777076819874,47.77,77340.89,0.0,-0.99188,2e-05,0.50446]
[1777076826923,47.77,77340.21,0.0,-0.99189,2e-05,0.50369]
[1777076831958,47.77,77341.54,0.0,-0.99186,2e-05,0.50519]
[1777076837999,47.77,77340.74,0.0,-0.99188,2e-05,0.50429]
[1777076843036,47.77,77341.93,0.0,-0.99185,2e-05,0.50563]
[1777076852101,47.77,77342.28,0.0,-0.99191,2e-05,0.50223]
[1777076857135,47.77,77341.92,0.0,-0.99191,2e-05,0.50182]
[1777076862171,47.77,77341.86,0.0,-0.99192,2e-05,0.50176]
[1777076867206,47.77,77342.69,0.0,-0.9919,2e-05,0.50269]
[1777076877277,47.77,77342.79,0.0,-0.9919,2e-05,0.5028]
[1777076882313,47.77,77343.21,0.0,-0.99189,2e-05,0.50327]
[1777076887348,47.77,77343.73,0.0,-0.99188,2e-05,0.50386]
[1777076893390,47.77,77344.29,0.0,-0.99187,2e-05,0.50448]
[1777076900439,47.77,77343.49,0.0,-0.99188,2e-05,0.50359]
[1777076905474,47.77,77342.68,0.0,-0.9919,2e-05,0.50268]
[1777076910509,47.77,77342.47,0.0,-0.9919,2e-05,0.50244]
[1777076914538,47.77,77327.92,0.0,-0.99225,2e-05,0.48264]
[1777076915545,47.77,77325.35,0.0,-0.9923,2e-05,0.47986]
[1777076920580,47.77,77333.72,0.0,-0.99214,2e-05,0.48898]
[1777076921588,47.77,77332.81,0.0,-0.99216,2e-05,0.48798]
[1777076926622,47.77,77330.58,0.0,-0.9922,2e-05,0.48554]
[1777076931658,47.77,77330.24,0.0,-0.99221,2e-05,0.48517]
[1777076937537,47.77,77329.41,0.0,-0.99222,2e-05,0.48426]
[1777076941777,47.77,77321.17,0.0,-0.99239,2e-05,0.47536]
[1777076942743,47.77,77313.65,0.0,-0.99253,2e-05,0.46735]
[1777076943747,47.77,77318.13,0.0,-0.99244,2e-05,0.47211]
[1777076947771,47.77,77319.45,0.0,-0.99242,2e-05,0.47352]
[1777076950791,47.77,77326.21,0.0,-0.99229,2e-05,0.48079]
[1777076957685,47.77,77327.02,0.0,-0.99227,2e-05,0.48167]
[1777076962875,47.77,77327.92,0.0,-0.99225,2e-05,0.48264]
[1777076967911,47.77,77328.21,0.0,-0.99225,2e-05,0.48296]
[1777076973957,47.77,77327.76,0.0,-0.99231,2e-05,0.47879]
[1777076978991,47.77,77327.34,0.0,-0.99232,2e-05,0.47834]
[1777076986039,47.77,77325.05,0.0,-0.99237,2e-05,0.47587]
[1777076992082,47.77,77322.08,0.0,-0.99242,2e-05,0.47269]
[1777076997117,47.77,77319.78,0.0,-0.99247,2e-05,0.47024]
[1777077002152,47.77,77318.47,0.0,-0.99249,2e-05,0.46885]
[1777077007187,47.77,77318.43,0.0,-0.99249,2e-05,0.4688]
[1777077012222,47.77,77318.09,0.0,-0.9925,2e-05,0.46844]
[1777077018129,47.77,77320.93,0.0,-0.99245,2e-05,0.47146]
[1777077022292,47.77,77325.93,0.0,-0.99235,2e-05,0.47682]
[1777077024306,47.77,77330.41,0.0,-0.99226,2e-05,0.48166]
[1777077030348,47.77,77330.83,0.0,-0.99225,2e-05,0.48211]
[1777077036392,47.77,77332.04,0.0,-0.99229,2e-05,0.47974]
[1777077043442,47.77,77331.54,0.0,-0.9923,2e-05,0.47919]
[1777077048475,47.77,77333.42,0.0,-0.99226,2e-05,0.48123]
[1777077053510,47.77,77333.47,0.0,-0.99226,2e-05,0.48129]
[1777077058545,47.77,77333.26,0.0,-0.99226,2e-05,0.48106]
[1777077063580,47.77,77335.73,0.0,-0.99221,2e-05,0.48374]
[1777077067610,47.77,77329.88,0.0,-0.99233,2e-05,0.4774]
[1777077068616,47.77,77329.51,0.0,-0.99234,2e-05,0.477]
[1777077073652,47.77,77328.13,0.0,-0.99236,2e-05,0.47552]
[1777077081707,47.77,77328.19,0.0,-0.99236,2e-05,0.47558]
[1777077088622,47.77,77327.76,0.0,-0.99237,2e-05,0.47512]
[1777077094799,47.77,77327.29,0.0,-0.99244,2e-05,0.47096]
[1777077099837,47.77,77327.23,0.0,-0.99244,2e-05,0.4709]
[1777077106887,47.77,77327.03,0.0,-0.99244,2e-05,0.47069]
[1777077111920,47.77,77326.44,0.0,-0.99245,2e-05,0.47006]
[1777077116955,47.77,77325.62,0.0,-0.99247,2e-05,0.46919]
[1777077121990,47.77,77323.76,0.0,-0.99251,2e-05,0.46721]
[1777077124003,47.77,77329.17,0.0,-0.9924,2e-05,0.47297]
[1777077129041,47.77,77327.62,0.0,-0.99243,2e-05,0.47132]
[1777077134075,47.77,77326.93,0.0,-0.99244,2e-05,0.47058]
[1777077139110,47.77,77326.74,0.0,-0.99245,2e-05,0.47038]
[1777077144145,47.77,77329.39,0.0,-0.9924,2e-05,0.47321]
[1777077149182,47.77,77332.07,0.0,-0.99234,2e-05,0.47609]
[1777077154215,47.77,77330.55,0.0,-0.99243,2e-05,0.4708]
[1777077159251,47.77,77329.59,0.0,-0.99245,2e-05,0.46977]
[1777077164285,47.77,77329.98,0.0,-0.99244,2e-05,0.47019]
[1777077169320,47.77,77330.43,0.0,-0.99243,2e-05,0.47067]
[1777077174356,47.77,77331.11,0.0,-0.99242,2e-05,0.47139]
[1777077180397,47.77,77332.16,0.0,-0.9924,2e-05,0.47252]
[1777077185432,47.77,77332.53,0.0,-0.99239,2e-05,0.47291]
[1777077192481,47.77,77333.35,0.0,-0.99238,2e-05,0.47379]
[1777077197524,47.77,77333.49,0.0,-0.99237,2e-05,0.47394]
[1777077203567,47.77,77333.71,0.0,-0.99237,2e-05,0.47418]
[1777077208601,47.77,77337.89,0.0,-0.99229,2e-05,0.47869]
[1777077213635,47.77,77337.89,0.0,-0.99235,2e-05,0.475]
[1777077218671,47.77,77341.71,0.0,-0.99227,2e-05,0.47912]
[1777077223707,47.77,77346.1,0.0,-0.99218,2e-05,0.4839]
[1777077228744,47.77,77354.71,0.0,-0.99201,2e-05,0.49339]
[1777077229748,47.77,77354.94,0.0,-0.99201,2e-05,0.49365]
[1777077234784,47.77,77354.22,0.0,-0.99202,2e-05,0.49285]
[1777077240827,47.77,77353.03,0.0,-0.99204,2e-05,0.49153]
[1777077247874,47.77,77354.79,0.0,-0.99201,2e-05,0.49348]
[1777077254925,47.77,77356.02,0.0,-0.99198,2e-05,0.49485]
[1777077260965,47.77,77355.28,0.0,-0.992,2e-05,0.49402]
[1777077266000,47.77,77351.85,0.0,-0.99207,2e-05,0.49022]
[1777077271036,47.77,77352.03,0.0,-0.99212,2e-05,0.48666]
[1777077276071,47.77,77352.63,0.0,-0.99211,2e-05,0.48732]
[1777077281106,47.77,77352.05,0.0,-0.99212,2e-05,0.48668]
[1777077286141,47.77,77353.38,0.0,-0.9921,2e-05,0.48815]
[1777077291176,47.77,77352.79,0.0,-0.99211,2e-05,0.4875]
[1777077296211,47.77,77352.27,0.0,-0.99212,2e-05,0.48692]
[1777077301248,47.77,77351.92,0.0,-0.99213,2e-05,0.48654]
[1777077307289,47.77,77351.01,0.0,-0.99214,2e-05,0.48554]
[1777077315348,47.77,77350.39,0.0,-0.99216,2e-05,0.48486]
[1777077322397,47.77,77349.35,0.0,-0.99218,2e-05,0.48372]
[1777077327437,47.77,77348.69,0.0,-0.99219,2e-05,0.483]
[1777077332468,47.77,77348.48,0.0,-0.99225,2e-05,0.47905]
[1777077337502,47.77,77348.45,0.0,-0.99225,2e-05,0.47901]
[1777077345559,47.77,77348.48,0.0,-0.99225,2e-05,0.47905]
[1777077350594,47.77,77349.96,0.0,-0.99222,2e-05,0.48066]
[1777077355628,47.77,77352.68,0.0,-0.99217,2e-05,0.48362]
[1777077360666,47.77,77353.18,0.0,-0.99216,2e-05,0.48417]
[1777077365702,47.77,77351.09,0.0,-0.9922,2e-05,0.48189]
[1777077370733,47.77,77350.14,0.0,-0.99222,2e-05,0.48085]
[1777077375769,47.77,77349.74,0.0,-0.99223,2e-05,0.48042]
[1777077381811,47.77,77349.8,0.0,-0.99223,2e-05,0.48048]
[1777077386849,47.77,77350.97,0.0,-0.9922,2e-05,0.48176]
[1777077391882,47.77,77346.22,0.0,-0.99236,2e-05,0.4729]
[1777077399939,47.77,77345.77,0.0,-0.99236,2e-05,0.47242]
[1777077404974,47.77,77348.07,0.0,-0.99232,2e-05,0.47489]
[1777077410878,47.77,77348.41,0.0,-0.99231,2e-05,0.47526]
[1777077416051,47.77,77348.41,0.0,-0.99231,2e-05,0.47526]
[1777077421087,47.77,77350.82,0.0,-0.99226,2e-05,0.47787]
[1777077426123,47.77,77351.99,0.0,-0.99224,2e-05,0.47914]
[1777077431156,47.77,77351.87,0.0,-0.99224,2e-05,0.47901]
[1777077436191,47.77,77352.85,0.0,-0.99222,2e-05,0.48007]
[1777077442234,47.77,77353.49,0.0,-0.99221,2e-05,0.48077]
[1777077451156,47.77,77353.39,0.0,-0.99227,2e-05,0.47693]
[1777077456331,47.77,77353.12,0.0,-0.99228,2e-05,0.47664]
[1777077463380,47.77,77352.8,0.0,-0.99228,2e-05,0.47629]
[1777077468416,47.77,77352.26,0.0,-0.99229,2e-05,0.47571]
[1777077474458,47.77,77352.95,0.0,-0.99228,2e-05,0.47646]
[1777077481509,47.77,77353.2,0.0,-0.99228,2e-05,0.47673]
[1777077486543,47.77,77355.06,0.0,-0.99224,2e-05,0.47875]
[1777077492583,47.77,77355.24,0.0,-0.99224,2e-05,0.47894]
[1777077497618,47.77,77355.37,0.0,-0.99223,2e-05,0.47908]
[1777077502663,47.77,77355.54,0.0,-0.99223,2e-05,0.47927]
[1777077508695,47.77,77355.3,0.0,-0.99223,2e-05,0.47901]
[1777077515743,47.77,77355.53,0.0,-0.99229,2e-05,0.47553]
[1777077521646,47.77,77355.62,0.0,-0.99229,2e-05,0.47563]
[1777077529839,47.77,77355.62,0.0,-0.99229,2e-05,0.47563]
[1777077534879,47.77,77354.75,0.0,-0.9923,2e-05,0.47469]
[1777077540926,47.77,77354.22,0.0,-0.99231,2e-05,0.47411]
[1777077545957,47.77,77353.26,0.0,-0.99233,2e-05,0.47308]
[1777077551999,47.77,77352.68,0.0,-0.99234,2e-05,0.47245]
[1777077561926,47.77,77352.31,0.0,-0.99235,2e-05,0.47206]
[1777077567103,47.77,77371.03,0.0,-0.99198,2e-05,0.49255]
[1777077568110,47.77,77376.3,0.0,-0.99187,2e-05,0.49845]
[1777077570124,47.77,77377.21,0.0,-0.99185,2e-05,0.49948]
[1777077571996,47.77,77379.16,0.0,-0.99187,2e-05,0.49782]
[1777077577172,47.77,77383.62,0.0,-0.99178,2e-05,0.50286]
[1777077580195,47.77,77387.9,0.0,-0.99169,2e-05,0.50773]
[1777077585230,47.77,77389.16,0.0,-0.99166,2e-05,0.50917]
[1777077590267,47.77,77390.1,0.0,-0.99164,2e-05,0.51025]
[1777077601342,47.77,77391.04,0.0,-0.99162,2e-05,0.51133]
[1777077606377,47.77,77392.52,0.0,-0.99159,2e-05,0.51304]
[1777077611415,47.77,77393.05,0.0,-0.99158,2e-05,0.51365]
[1777077616447,47.77,77393.69,0.0,-0.99156,2e-05,0.51439]
[1777077622347,47.77,77396.04,0.0,-0.99151,2e-05,0.51711]
[1777077627525,47.77,77396.24,0.0,-0.99151,2e-05,0.51734]
[1777077632560,47.77,77396.43,0.0,-0.99157,2e-05,0.51361]
[1777077637595,47.77,77397.28,0.0,-0.99155,2e-05,0.51459]
[1777077642639,47.77,77398.05,0.0,-0.99153,2e-05,0.51548]
[1777077647665,47.77,77398.23,0.0,-0.99153,2e-05,0.51569]
[1777077652702,47.77,77399.3,0.0,-0.9915,2e-05,0.51693]
[1777077658742,47.77,77399.85,0.0,-0.99149,2e-05,0.51757]
[1777077662781,47.77,77404.91,0.0,-0.99138,2e-05,0.52348]
[1777077666801,47.77,77410.77,0.0,-0.99125,2e-05,0.5304]
[1777077672846,47.77,77413.86,0.0,-0.99118,2e-05,0.53407]
[1777077680899,47.77,77413.98,0.0,-0.99118,2e-05,0.53421]
[1777077685934,47.77,77418.75,0.0,-0.99107,2e-05,0.53993]
[1777077687947,47.77,77425.54,0.0,-0.99092,2e-05,0.54815]
[1777077692984,47.77,77425.22,0.0,-0.99099,2e-05,0.54364]
[1777077699025,47.77,77425.46,0.0,-0.99099,2e-05,0.54393]
[1777077704061,47.77,77425.95,0.0,-0.99098,2e-05,0.54453]
[1777077709095,47.77,77426.32,0.0,-0.99097,2e-05,0.54498]
[1777077721180,47.77,77426.29,0.0,-0.99097,2e-05,0.54494]
[1777077726213,47.77,77426.12,0.0,-0.99097,2e-05,0.54473]
[1777077731250,47.77,77426.42,0.0,-0.99097,2e-05,0.5451]
[1777077740311,47.77,77426.29,0.0,-0.99097,2e-05,0.54494]
[1777077745347,47.77,77426.45,0.0,-0.99096,2e-05,0.54513]
[1777077750384,47.77,77426.99,0.0,-0.99095,2e-05,0.54579]
[1777077755419,47.77,77427.0,0.0,-0.99102,2e-05,0.54169]
[1777077760454,47.77,77427.81,0.0,-0.991,2e-05,0.54267]
[1777077769520,47.77,77427.74,0.0,-0.991,2e-05,0.54258]
[1777077775563,47.77,77427.74,0.0,-0.991,2e-05,0.54258]
[1777077782614,47.77,77429.01,0.0,-0.99097,2e-05,0.54412]
[1777077789662,47.77,77429.06,0.0,-0.99097,2e-05,0.54418]
[1777077797720,47.77,77428.85,0.0,-0.99098,2e-05,0.54393]
[1777077803617,47.77,77427.82,0.0,-0.991,2e-05,0.54268]
[1777077813826,47.77,77427.65,0.0,-0.99107,2e-05,0.53836]
[1777077819871,47.77,77427.84,0.0,-0.99107,2e-05,0.53859]
[1777077826921,47.77,77428.11,0.0,-0.99106,2e-05,0.53892]
[1777077831958,47.77,77428.43,0.0,-0.99105,2e-05,0.5393]
[1777077836995,47.77,77426.57,0.0,-0.99109,2e-05,0.53706]
[1777077842029,47.77,77427.52,0.0,-0.99107,2e-05,0.53821]
[1777077847063,47.77,77427.8,0.0,-0.99107,2e-05,0.53854]
[1777077852098,47.77,77427.41,0.0,-0.99108,2e-05,0.53807]
[1777077857133,47.77,77428.38,0.0,-0.99105,2e-05,0.53924]
[1777077864044,47.77,77428.61,0.0,-0.99105,2e-05,0.53952]
[1777077869217,47.77,77429.06,0.0,-0.99104,2e-05,0.54006]
[1777077874255,47.77,77429.71,0.0,-0.99109,2e-05,0.53674]
[1777077881302,47.77,77429.94,0.0,-0.99108,2e-05,0.53702]
[1777077887344,47.77,77430.43,0.0,-0.99107,2e-05,0.53761]
[1777077894414,47.77,77430.41,0.0,-0.99107,2e-05,0.53758]
[1777077895401,47.77,77396.11,0.0,-0.99182,2e-05,0.49758]
[1777077896408,47.77,77377.37,0.0,-0.99221,2e-05,0.47678]
[1777077897415,47.77,77375.54,0.0,-0.99224,2e-05,0.47479]
[1777077899428,47.77,77381.66,0.0,-0.99212,2e-05,0.48148]
[1777077900435,47.77,77382.31,0.0,-0.99211,2e-05,0.48219]
[1777077905470,47.77,77381.74,0.0,-0.99212,2e-05,0.48156]
[1777077910505,47.77,77383.59,0.0,-0.99208,2e-05,0.4836]
[1777077915540,47.77,77385.54,0.0,-0.99204,2e-05,0.48576]
[1777077923598,47.77,77386.59,0.0,-0.99202,2e-05,0.48692]
[1777077929638,47.77,77386.73,0.0,-0.99202,2e-05,0.48708]
[1777077934674,47.77,77387.67,0.0,-0.99206,2e-05,0.48429]
[1777077941723,47.77,77385.38,0.0,-0.99211,2e-05,0.48177]
[1777077946758,47.77,77379.59,0.0,-0.99222,2e-05,0.47543]
[1777077954684,47.77,77374.13,0.0,-0.99233,2e-05,0.46951]
[1777077959850,47.77,77371.5,0.0,-0.99238,2e-05,0.46668]
[1777077964885,47.77,77373.41,0.0,-0.99235,2e-05,0.46874]
[1777077969919,47.77,77371.67,0.0,-0.99238,2e-05,0.46687]
[1777077974954,47.77,77368.98,0.0,-0.99243,2e-05,0.46399]
[1777077980998,47.77,77367.73,0.0,-0.99246,2e-05,0.46266]
[1777077986036,47.77,77367.01,0.0,-0.99247,2e-05,0.46189]
[1777077993085,47.77,77366.26,0.0,-0.99255,2e-05,0.45741]
[1777077998120,47.77,77365.87,0.0,-0.99255,2e-05,0.457]
[1777078005035,47.77,77366.31,0.0,-0.99254,2e-05,0.45746]
[1777078010203,47.77,77371.37,0.0,-0.99245,2e-05,0.46283]
[1777078014232,47.77,77376.45,0.0,-0.99235,2e-05,0.46827]
[1777078019266,47.77,77381.02,0.0,-0.99225,2e-05,0.47321]
[1777078024302,47.77,77384.85,0.0,-0.99218,2e-05,0.47739]
[1777078029337,47.77,77388.72,0.0,-0.9921,2e-05,0.48163]
[1777078034372,47.77,77392.83,0.0,-0.99201,2e-05,0.48618]
[1777078039407,47.77,77394.84,0.0,-0.99197,2e-05,0.48842]
[1777078045451,47.77,77399.0,0.0,-0.99189,2e-05,0.49307]
[1777078050486,47.77,77399.71,0.0,-0.99187,2e-05,0.49387]
[1777078055521,47.77,77401.27,0.0,-0.9919,2e-05,0.49174]
[1777078058544,47.77,77406.41,0.0,-0.99179,2e-05,0.49753]
[1777078063576,47.77,77406.72,0.0,-0.99179,2e-05,0.49788]
[1777078068612,47.77,77408.93,0.0,-0.99174,2e-05,0.50039]
[1777078073647,47.77,77409.69,0.0,-0.99172,2e-05,0.50126]
[1777078078684,47.77,77410.95,0.0,-0.9917,2e-05,0.5027]
[1777078083719,47.77,77412.85,0.0,-0.99165,2e-05,0.50487]
[1777078087748,47.77,77419.56,0.0,-0.99151,2e-05,0.51261]
[1777078089760,47.77,77421.93,0.0,-0.99146,2e-05,0.51537]
[1777078095677,47.77,77421.87,0.0,-0.99146,2e-05,0.5153]
[1777078100837,47.77,77422.48,0.0,-0.99145,2e-05,0.51601]
[1777078108894,47.77,77423.52,0.0,-0.99142,2e-05,0.51722]
[1777078114934,47.77,77423.48,0.0,-0.99149,2e-05,0.51317]
[1777078118963,47.77,77416.4,0.0,-0.99164,2e-05,0.50499]
[1777078119970,47.77,77416.12,0.0,-0.99165,2e-05,0.50467]
[1777078125891,47.77,77416.86,0.0,-0.99163,2e-05,0.50552]
[1777078131052,47.77,77419.11,0.0,-0.99158,2e-05,0.5081]
[1777078137088,47.77,77419.73,0.0,-0.99157,2e-05,0.50882]
[1777078142123,47.77,77420.1,0.0,-0.99156,2e-05,0.50925]
[1777078147161,47.77,77420.12,0.0,-0.99156,2e-05,0.50927]
[1777078155217,47.77,77420.55,0.0,-0.99155,2e-05,0.50977]
[1777078162265,47.77,77421.16,0.0,-0.99154,2e-05,0.51047]
[1777078167307,47.77,77422.12,0.0,-0.99152,2e-05,0.51159]
[1777078172342,47.77,77422.09,0.0,-0.99158,2e-05,0.50756]
[1777078177376,47.77,77421.76,0.0,-0.99159,2e-05,0.50718]
[1777078185432,47.77,77421.97,0.0,-0.99159,2e-05,0.50742]
[1777078193488,47.77,77422.71,0.0,-0.99157,2e-05,0.50828]
[1777078198523,47.77,77422.62,0.0,-0.99157,2e-05,0.50817]
[1777078203559,47.77,77423.06,0.0,-0.99156,2e-05,0.50868]
[1777078206462,47.77,77428.18,0.0,-0.99145,2e-05,0.51463]
[1777078211614,47.77,77426.71,0.0,-0.99148,2e-05,0.51291]
[1777078218665,47.77,77425.12,0.0,-0.99152,2e-05,0.51107]
[1777078223698,47.77,77424.49,0.0,-0.99153,2e-05,0.51034]
[1777078229740,47.77,77419.97,0.0,-0.99163,2e-05,0.50512]
[1777078234779,47.77,77420.12,0.0,-0.99169,2e-05,0.50133]
[1777078242837,47.77,77420.09,0.0,-0.99169,2e-05,0.5013]
[1777078247871,47.77,77419.87,0.0,-0.99169,2e-05,0.50105]
[1777078252906,47.77,77420.06,0.0,-0.99169,2e-05,0.50126]
[1777078258951,47.77,77419.74,0.0,-0.9917,2e-05,0.5009]
[1777078263984,47.77,77420.02,0.0,-0.99169,2e-05,0.50122]
[1777078273050,47.77,77419.89,0.0,-0.99169,2e-05,0.50107]
[1777078280099,47.77,77420.03,0.0,-0.99169,2e-05,0.50123]
[1777078287149,47.77,77419.97,0.0,-0.99169,2e-05,0.50116]
[1777078292195,47.77,77420.08,0.0,-0.99175,2e-05,0.49734]
[1777078298237,47.77,77420.44,0.0,-0.99175,2e-05,0.49775]
[1777078303271,47.77,77419.5,0.0,-0.99177,2e-05,0.49668]
[1777078308306,47.77,77420.11,0.0,-0.99175,2e-05,0.49737]
[1777078313343,47.77,77420.24,0.0,-0.99175,2e-05,0.49752]
[1777078323411,47.77,77420.42,0.0,-0.99175,2e-05,0.49773]
[1777078328449,47.77,77416.61,0.0,-0.99183,2e-05,0.49341]
[1777078336507,47.77,77416.18,0.0,-0.99184,2e-05,0.49292]
[1777078341542,47.77,77416.63,0.0,-0.99183,2e-05,0.49343]
[1777078346577,47.77,77416.12,0.0,-0.99184,2e-05,0.49286]
[1777078351612,47.77,77415.66,0.0,-0.99191,2e-05,0.48843]
[1777078357655,47.77,77414.79,0.0,-0.99193,2e-05,0.48746]
[1777078362690,47.77,77414.76,0.0,-0.99193,2e-05,0.48742]
[1777078367725,47.77,77414.71,0.0,-0.99193,2e-05,0.48737]
[1777078372759,47.77,77414.75,0.0,-0.99193,2e-05,0.48741]
[1777078382829,47.77,77414.67,0.0,-0.99193,2e-05,0.48732]
[1777078387865,47.77,77414.53,0.0,-0.99193,2e-05,0.48717]
[1777078392908,47.77,77414.28,0.0,-0.99194,2e-05,0.48689]
[1777078397944,47.77,77413.57,0.0,-0.99195,2e-05,0.48609]
[1777078407870,47.77,77414.43,0.0,-0.99194,2e-05,0.48706]
[1777078413063,47.77,77414.12,0.0,-0.992,2e-05,0.48283]
[1777078419105,47.77,77414.26,0.0,-0.992,2e-05,0.48298]
[1777078428012,47.77,77414.86,0.0,-0.99199,2e-05,0.48365]
[1777078438238,47.77,77414.4,0.0,-0.992,2e-05,0.48314]
[1777078448154,47.77,77414.17,0.0,-0.992,2e-05,0.48288]
[1777078455358,47.77,77414.03,0.0,-0.99201,2e-05,0.48273]
[1777078460392,47.77,77413.72,0.0,-0.99201,2e-05,0.48238]
[1777078465431,47.77,77413.63,0.0,-0.99202,2e-05,0.48228]
[1777078471472,47.77,77414.0,0.0,-0.99207,2e-05,0.47883]
[1777078473488,47.77,77419.16,0.0,-0.99196,2e-05,0.48455]
[1777078478520,47.77,77421.51,0.0,-0.99191,2e-05,0.48718]
[1777078486578,47.77,77420.61,0.0,-0.99193,2e-05,0.48617]
[1777078492620,47.77,77420.2,0.0,-0.99194,2e-05,0.48572]
[1777078497663,47.77,77419.4,0.0,-0.99196,2e-05,0.48482]
[1777078503703,47.77,77418.68,0.0,-0.99197,2e-05,0.48402]
[1777078508738,47.77,77418.21,0.0,-0.99198,2e-05,0.4835]
[1777078518645,47.77,77417.85,0.0,-0.99199,2e-05,0.4831]
[1777078528714,47.77,77417.44,0.0,-0.992,2e-05,0.48264]
[1777078533916,47.77,77417.15,0.0,-0.99207,2e-05,0.47845]
[1777078538956,47.77,77420.39,0.0,-0.992,2e-05,0.48204]
[1777078542977,47.77,77425.6,0.0,-0.99189,2e-05,0.48786]
[1777078549019,47.77,77430.44,0.0,-0.99179,2e-05,0.49331]
[1777078555072,47.77,77431.85,0.0,-0.99176,2e-05,0.49491]
[1777078560099,47.77,77433.31,0.0,-0.99173,2e-05,0.49657]
[1777078565134,47.77,77434.12,0.0,-0.99171,2e-05,0.4975]
[1777078570168,47.77,77437.08,0.0,-0.99164,2e-05,0.50088]
[1777078577223,47.77,77437.37,0.0,-0.99164,2e-05,0.50122]
[1777078583263,47.77,77437.47,0.0,-0.99164,2e-05,0.50133]
[1777078585278,47.77,77442.76,0.0,-0.99152,2e-05,0.50744]
[1777078592327,47.77,77442.77,0.0,-0.99159,2e-05,0.50343]
[1777078596356,47.77,77453.57,0.0,-0.99135,2e-05,0.51601]
[1777078597364,47.77,77455.71,0.0,-0.9913,2e-05,0.51853]
[1777078599377,47.77,77446.79,0.0,-0.9915,2e-05,0.50808]
[1777078600389,47.77,77441.09,0.0,-0.99162,2e-05,0.50149]
[1777078601391,47.77,77441.14,0.0,-0.99162,2e-05,0.50155]
[1777078606425,47.77,77442.92,0.0,-0.99158,2e-05,0.5036]
[1777078612467,47.77,77443.47,0.0,-0.99157,2e-05,0.50423]
[1777078617502,47.77,77442.34,0.0,-0.99159,2e-05,0.50293]
[1777078622537,47.77,77441.91,0.0,-0.9916,2e-05,0.50244]
[1777078627572,47.77,77442.01,0.0,-0.9916,2e-05,0.50255]
[1777078632607,47.77,77441.95,0.0,-0.9916,2e-05,0.50248]
[1777078637643,47.77,77442.23,0.0,-0.9916,2e-05,0.5028]
[1777078642677,47.77,77442.41,0.0,-0.99159,2e-05,0.50301]
[1777078649559,47.77,77442.66,0.0,-0.99159,2e-05,0.5033]
[1777078654761,47.77,77443.0,0.0,-0.99165,2e-05,0.49968]
[1777078660806,47.77,77443.25,0.0,-0.99164,2e-05,0.49997]
[1777078665841,47.77,77444.26,0.0,-0.99162,2e-05,0.50113]
[1777078671883,47.77,77445.24,0.0,-0.9916,2e-05,0.50226]
[1777078676918,47.77,77446.1,0.0,-0.99158,2e-05,0.50325]
[1777078680946,47.77,77451.19,0.0,-0.99147,2e-05,0.50915]
[1777078685981,47.77,77449.69,0.0,-0.9915,2e-05,0.50741]
[1777078691015,47.77,77449.83,0.0,-0.9915,2e-05,0.50757]
[1777078696051,47.77,77450.5,0.0,-0.99148,2e-05,0.50835]
[1777078701090,47.77,77449.61,0.0,-0.9915,2e-05,0.50731]
[1777078706121,47.77,77449.25,0.0,-0.99151,2e-05,0.50689]
[1777078711156,47.77,77449.09,0.0,-0.99158,2e-05,0.50267]
[1777078716191,47.77,77449.06,0.0,-0.99158,2e-05,0.50264]
[1777078721226,47.77,77448.39,0.0,-0.99159,2e-05,0.50187]
[1777078726264,47.77,77448.41,0.0,-0.99159,2e-05,0.50189]
[1777078734317,47.77,77447.83,0.0,-0.99161,2e-05,0.50122]
[1777078740190,47.77,77447.79,0.0,-0.99161,2e-05,0.50118]
[1777078750261,47.77,77447.41,0.0,-0.99161,2e-05,0.50074]
[1777078755465,47.77,77447.66,0.0,-0.99161,2e-05,0.50103]
[1777078761509,47.77,77447.76,0.0,-0.99161,2e-05,0.50114]
[1777078768557,47.77,77447.81,0.0,-0.99161,2e-05,0.5012]
[1777078775605,47.77,77447.94,0.0,-0.99167,2e-05,0.49734]
[1777078780641,47.77,77449.04,0.0,-0.99164,2e-05,0.4986]
[1777078785677,47.77,77449.53,0.0,-0.99163,2e-05,0.49916]
[1777078790711,47.77,77454.07,0.0,-0.99153,2e-05,0.5044]
[1777078795746,47.77,77455.16,0.0,-0.99151,2e-05,0.50566]
[1777078800781,47.77,77458.21,0.0,-0.99144,2e-05,0.50921]
[1777078802799,47.77,77467.63,0.0,-0.99123,2e-05,0.5203]
[1777078807834,47.77,77469.02,0.0,-0.9912,2e-05,0.52196]
[1777078813872,47.77,77469.59,0.0,-0.99119,2e-05,0.52264]
[1777078818907,47.77,77471.91,0.0,-0.99113,2e-05,0.52541]
[1777078823943,47.77,77473.51,0.0,-0.9911,2e-05,0.52733]
[1777078830829,47.77,77473.38,0.0,-0.9911,2e-05,0.52717]
[1777078838038,47.77,77472.97,0.0,-0.99118,2e-05,0.52252]
[1777078843080,47.77,77473.12,0.0,-0.99117,2e-05,0.5227]
[1777078845093,47.77,77478.42,0.0,-0.99105,2e-05,0.52905]
[1777078850125,47.77,77477.42,0.0,-0.99107,2e-05,0.52785]
[1777078855161,47.77,77477.2,0.0,-0.99108,2e-05,0.52758]
[1777078860219,47.77,77476.79,0.0,-0.99109,2e-05,0.52709]
[1777078865234,47.77,77472.29,0.0,-0.99119,2e-05,0.52171]
[1777078871277,47.77,77470.42,0.0,-0.99123,2e-05,0.51948]
[1777078876311,47.77,77470.95,0.0,-0.99122,2e-05,0.52011]
[1777078881353,47.77,77470.93,0.0,-0.99122,2e-05,0.52009]
[1777078891254,47.77,77471.2,0.0,-0.99128,2e-05,0.51627]
[1777078896461,47.77,77471.4,0.0,-0.99128,2e-05,0.51651]
[1777078902510,47.77,77471.68,0.0,-0.99127,2e-05,0.51684]
[1777078908543,47.77,77471.92,0.0,-0.99127,2e-05,0.51713]
[1777078916599,47.77,77471.7,0.0,-0.99127,2e-05,0.51686]
[1777078922641,47.77,77471.92,0.0,-0.99127,2e-05,0.51713]
[1777078925664,47.77,77481.43,0.0,-0.99105,2e-05,0.52849]
[1777078926670,47.77,77480.7,0.0,-0.99107,2e-05,0.52761]
[1777078931704,47.77,77480.68,0.0,-0.99107,2e-05,0.52759]
[1777078940767,47.77,77479.96,0.0,-0.99108,2e-05,0.52672]
[1777078945807,47.77,77478.68,0.0,-0.99111,2e-05,0.52518]
[1777078950837,47.77,77478.38,0.0,-0.99112,2e-05,0.52482]
[1777078955872,47.77,77479.0,0.0,-0.99118,2e-05,0.52139]
[1777078961744,47.77,77478.77,0.0,-0.99118,2e-05,0.52112]
[1777078969970,47.77,77478.95,0.0,-0.99118,2e-05,0.52133]
[1777078975015,47.77,77479.92,0.0,-0.99115,2e-05,0.52249]
[1777078981884,47.77,77479.81,0.0,-0.99116,2e-05,0.52236]
[1777078985084,47.77,77473.53,0.0,-0.9913,2e-05,0.5149]
[1777078991131,47.77,77475.53,0.0,-0.99125,2e-05,0.51727]
[1777078996164,47.77,77476.17,0.0,-0.99124,2e-05,0.51802]
[1777079002027,47.77,77476.33,0.0,-0.99124,2e-05,0.51821]
[1777079007238,47.77,77477.68,0.0,-0.99121,2e-05,0.51982]
[1777079014288,47.77,77477.7,0.0,-0.99127,2e-05,0.51569]
[1777079019323,47.77,77477.98,0.0,-0.99127,2e-05,0.51603]
[1777079025365,47.77,77477.85,0.0,-0.99127,2e-05,0.51587]
[1777079030400,47.77,77478.46,0.0,-0.99126,2e-05,0.51659]
[1777079036442,47.77,77479.47,0.0,-0.99123,2e-05,0.51779]
[1777079042308,47.77,77479.43,0.0,-0.99123,2e-05,0.51775]
[1777079047521,47.77,77477.14,0.0,-0.99129,2e-05,0.51503]
[1777079052556,47.77,77476.5,0.0,-0.9913,2e-05,0.51428]
[1777079057601,47.77,77475.77,0.0,-0.99132,2e-05,0.51341]
[1777079059608,47.77,77457.04,0.0,-0.99173,2e-05,0.49171]
[1777079060616,47.77,77462.18,0.0,-0.99162,2e-05,0.49759]
[1777079061629,47.77,77461.91,0.0,-0.99163,2e-05,0.49728]
[1777079066658,47.77,77463.15,0.0,-0.9916,2e-05,0.4987]
[1777079071695,47.77,77464.14,0.0,-0.99164,2e-05,0.4958]
[1777079076730,47.77,77463.64,0.0,-0.99165,2e-05,0.49523]
[1777079081764,47.77,77461.98,0.0,-0.99169,2e-05,0.49333]
[1777079087811,47.77,77461.08,0.0,-0.99171,2e-05,0.4923]
[1777079093849,47.77,77458.81,0.0,-0.99176,2e-05,0.48972]
[1777079098883,47.77,77458.3,0.0,-0.99177,2e-05,0.48914]
[1777079103921,47.77,77455.79,0.0,-0.99182,2e-05,0.4863]
[1777079108955,47.77,77456.83,0.0,-0.9918,2e-05,0.48747]
[1777079113990,47.77,77455.68,0.0,-0.99183,2e-05,0.48617]
[1777079120032,47.77,77455.34,0.0,-0.99183,2e-05,0.48579]
[1777079125068,47.77,77455.77,0.0,-0.99182,2e-05,0.48627]
[1777079130105,47.77,77455.92,0.0,-0.99182,2e-05,0.48644]
[1777079131111,47.77,77458.33,0.0,-0.99183,2e-05,0.48518]
[1777079136144,47.77,77458.64,0.0,-0.99183,2e-05,0.48553]
[1777079141185,47.77,77460.22,0.0,-0.99179,2e-05,0.48732]
[1777079144204,47.77,77453.49,0.0,-0.99194,2e-05,0.47974]
[1777079149239,47.77,77454.01,0.0,-0.99193,2e-05,0.48033]
[1777079154273,47.77,77453.63,0.0,-0.99193,2e-05,0.4799]
[1777079159313,47.77,77454.54,0.0,-0.99192,2e-05,0.48092]
[1777079165351,47.77,77455.59,0.0,-0.99189,2e-05,0.4821]
[1777079171393,47.77,77457.41,0.0,-0.99185,2e-05,0.48414]
[1777079176429,47.77,77456.47,0.0,-0.99187,2e-05,0.48308]
[1777079181464,47.77,77456.53,0.0,-0.99187,2e-05,0.48315]
[1777079186500,47.77,77455.6,0.0,-0.99189,2e-05,0.48211]
[1777079191534,47.77,77455.34,0.0,-0.99196,2e-05,0.47786]
[1777079196573,47.77,77454.17,0.0,-0.99199,2e-05,0.47656]
[1777079201605,47.77,77452.94,0.0,-0.99201,2e-05,0.47519]
[1777079206640,47.77,77453.15,0.0,-0.99201,2e-05,0.47542]
[1777079211675,47.77,77451.6,0.0,-0.99204,2e-05,0.4737]
[1777079216710,47.77,77452.15,0.0,-0.99203,2e-05,0.47431]
[1777079221745,47.77,77451.29,0.0,-0.99205,2e-05,0.47336]
[1777079226783,47.77,77450.92,0.0,-0.99206,2e-05,0.47295]
[1777079229806,47.77,77441.24,0.0,-0.99226,2e-05,0.46235]
[1777079230818,47.77,77438.18,0.0,-0.99232,2e-05,0.45904]
[1777079235848,47.77,77439.43,0.0,-0.99229,2e-05,0.46039]
[1777079240886,47.77,77439.66,0.0,-0.99229,2e-05,0.46063]
[1777079245919,47.77,77439.96,0.0,-0.99228,2e-05,0.46096]
[1777079250955,47.77,77439.61,0.0,-0.99229,2e-05,0.46058]
[1777079256996,47.77,77438.95,0.0,-0.99237,2e-05,0.45603]
[1777079262031,47.77,77438.38,0.0,-0.99238,2e-05,0.45542]
[1777079267067,47.77,77438.12,0.0,-0.99238,2e-05,0.45514]
[1777079273124,47.77,77438.09,0.0,-0.99238,2e-05,0.45511]
[1777079281170,47.77,77437.81,0.0,-0.99239,2e-05,0.45481]
[1777079284190,47.77,77437.46,0.0,-0.9924,2e-05,0.45443]
[1777079290233,47.77,77437.46,0.0,-0.9924,2e-05,0.45443]
[1777079296274,47.77,77437.42,0.0,-0.9924,2e-05,0.45439]
[1777079301309,47.77,77437.2,0.0,-0.9924,2e-05,0.45415]
[1777079306345,47.77,77436.54,0.0,-0.99242,2e-05,0.45345]
[1777079311380,47.77,77436.7,0.0,-0.99247,2e-05,0.44981]
[1777079316414,47.77,77437.1,0.0,-0.99247,2e-05,0.45024]
[1777079324283,47.77,77437.02,0.0,-0.99247,2e-05,0.45015]
[1777079329505,47.77,77436.93,0.0,-0.99247,2e-05,0.45006]
[1777079333533,47.77,77444.24,0.0,-0.99232,2e-05,0.45789]
[1777079338567,47.77,77444.97,0.0,-0.99231,2e-05,0.45867]
[1777079343602,47.77,77444.9,0.0,-0.99231,2e-05,0.4586]
[1777079352666,47.77,77445.0,0.0,-0.99231,2e-05,0.45871]
[1777079360722,47.77,77444.87,0.0,-0.99231,2e-05,0.45857]
[1777079365757,47.77,77445.47,0.0,-0.9923,2e-05,0.45921]
[1777079370806,47.77,77445.88,0.0,-0.99229,2e-05,0.45966]
[1777079372818,47.77,77447.76,0.0,-0.99231,2e-05,0.45783]
[1777079377854,47.77,77448.52,0.0,-0.9923,2e-05,0.45865]
[1777079383897,47.77,77448.26,0.0,-0.9923,2e-05,0.45837]
[1777079389937,47.77,77447.89,0.0,-0.99231,2e-05,0.45797]
[1777079395979,47.77,77448.1,0.0,-0.99231,2e-05,0.4582]
[1777079401017,47.77,77447.66,0.0,-0.99231,2e-05,0.45773]
[1777079412095,47.77,77447.29,0.0,-0.99232,2e-05,0.45733]
[1777079421157,47.77,77446.37,0.0,-0.99234,2e-05,0.45633]
[1777079426191,47.77,77446.39,0.0,-0.99234,2e-05,0.45636]
[1777079429213,47.77,77454.78,0.0,-0.99217,2e-05,0.46546]
[1777079435056,47.77,77453.8,0.0,-0.99225,2e-05,0.46051]
[1777079442305,47.77,77453.47,0.0,-0.99226,2e-05,0.46015]
[1777079447340,47.77,77453.4,0.0,-0.99226,2e-05,0.46007]
[1777079452375,47.77,77452.82,0.0,-0.99227,2e-05,0.45944]
[1777079457412,47.77,77452.69,0.0,-0.99227,2e-05,0.4593]
[1777079462449,47.77,77453.11,0.0,-0.99227,2e-05,0.45976]
[1777079468491,47.77,77452.29,0.0,-0.99228,2e-05,0.45887]
[1777079473525,47.77,77451.86,0.0,-0.99229,2e-05,0.4584]
[1777079478561,47.77,77450.67,0.0,-0.99232,2e-05,0.45712]
[1777079483601,47.77,77450.35,0.0,-0.99232,2e-05,0.45677]
[1777079490648,47.77,77450.57,0.0,-0.99232,2e-05,0.45701]
[1777079495684,47.77,77450.18,0.0,-0.99239,2e-05,0.45274]
[1777079500719,47.77,77449.92,0.0,-0.99239,2e-05,0.45246]
[1777079505754,47.77,77449.91,0.0,-0.99239,2e-05,0.45245]
[1777079511795,47.77,77449.46,0.0,-0.9924,2e-05,0.45197]
[1777079517837,47.77,77449.83,0.0,-0.9924,2e-05,0.45237]
[1777079522872,47.77,77456.36,0.0,-0.99226,2e-05,0.4594]
[1777079527907,47.77,77457.22,0.0,-0.99224,2e-05,0.46034]
[1777079534956,47.77,77455.25,0.0,-0.99228,2e-05,0.4582]
[1777079539991,47.77,77454.25,0.0,-0.9923,2e-05,0.45712]
[1777079545027,47.77,77455.42,0.0,-0.99228,2e-05,0.45839]
[1777079550061,47.77,77455.72,0.0,-0.99227,2e-05,0.45871]
[1777079555898,47.77,77455.8,0.0,-0.99234,2e-05,0.45493]
[1777079561141,47.77,77458.6,0.0,-0.99228,2e-05,0.45795]
[1777079566185,47.77,77458.79,0.0,-0.99227,2e-05,0.45816]
[1777079571211,47.77,77458.95,0.0,-0.99227,2e-05,0.45833]
[1777079576249,47.77,77459.19,0.0,-0.99227,2e-05,0.45859]
[1777079581283,47.77,77459.32,0.0,-0.99226,2e-05,0.45873]
[1777079585309,47.77,77467.33,0.0,-0.9921,2e-05,0.46749]
[1777079586317,47.77,77470.27,0.0,-0.99203,2e-05,0.47073]
[1777079591353,47.77,77470.58,0.0,-0.99203,2e-05,0.47108]
[1777079596390,47.77,77470.94,0.0,-0.99202,2e-05,0.47148]
[1777079601422,47.77,77474.76,0.0,-0.99194,2e-05,0.47573]
[1777079606458,47.77,77474.85,0.0,-0.99194,2e-05,0.47583]
[1777079611494,47.77,77474.64,0.0,-0.99201,2e-05,0.47162]
[1777079616528,47.77,77474.68,0.0,-0.99201,2e-05,0.47166]
[1777079621566,47.77,77474.0,0.0,-0.99202,2e-05,0.47091]
[1777079626598,47.77,77473.82,0.0,-0.99202,2e-05,0.47071]
[1777079632641,47.77,77474.34,0.0,-0.99201,2e-05,0.47129]
[1777079636459,47.77,77480.38,0.0,-0.99188,2e-05,0.47803]
[1777079641728,47.77,77485.8,0.0,-0.99177,2e-05,0.48415]
[1777079642718,47.77,77491.53,0.0,-0.99164,2e-05,0.49069]
[1777079644731,47.77,77496.88,0.0,-0.99152,2e-05,0.49686]
[1777079647751,47.77,77506.89,0.0,-0.99129,2e-05,0.50858]
[1777079652787,47.77,77509.19,0.0,-0.99124,2e-05,0.5113]
[1777079657821,47.77,77510.13,0.0,-0.99122,2e-05,0.51242]
[1777079662858,47.77,77515.12,0.0,-0.9911,2e-05,0.51838]
[1777079667892,47.77,77514.02,0.0,-0.99113,2e-05,0.51706]
[1777079672930,47.77,77507.9,0.0,-0.99134,2e-05,0.50558]
[1777079678968,47.77,77508.31,0.0,-0.99133,2e-05,0.50607]
[1777079684003,47.77,77508.22,0.0,-0.99133,2e-05,0.50596]
[1777079689038,47.77,77508.59,0.0,-0.99132,2e-05,0.5064]
[1777079694074,47.77,77509.04,0.0,-0.99131,2e-05,0.50693]
[1777079699109,47.77,77508.81,0.0,-0.99132,2e-05,0.50666]
[1777079705151,47.77,77509.1,0.0,-0.99131,2e-05,0.507]
[1777079711193,47.77,77509.06,0.0,-0.99131,2e-05,0.50695]
[1777079717234,47.77,77509.43,0.0,-0.99131,2e-05,0.50739]
[1777079722272,47.77,77509.33,0.0,-0.99131,2e-05,0.50727]
[1777079727306,47.77,77508.78,0.0,-0.99132,2e-05,0.50662]
[1777079732341,47.77,77508.67,0.0,-0.99139,2e-05,0.50231]
[1777079742417,47.77,77508.56,0.0,-0.99139,2e-05,0.50219]
[1777079747446,47.77,77507.89,0.0,-0.99141,2e-05,0.5014]
[1777079752484,47.77,77508.03,0.0,-0.99141,2e-05,0.50156]
[1777079758523,47.77,77508.36,0.0,-0.9914,2e-05,0.50195]
[1777079763558,47.77,77508.65,0.0,-0.99139,2e-05,0.50229]
[1777079768593,47.77,77508.6,0.0,-0.99139,2e-05,0.50223]
[1777079773628,47.77,77509.1,0.0,-0.99138,2e-05,0.50282]
[1777079778663,47.77,77508.87,0.0,-0.99139,2e-05,0.50255]
[1777079783697,47.77,77508.45,0.0,-0.9914,2e-05,0.50206]
[1777079788733,47.77,77507.9,0.0,-0.99141,2e-05,0.50141]
[1777079793768,47.77,77508.32,0.0,-0.99147,2e-05,0.49775]
[1777079799810,47.77,77508.65,0.0,-0.99146,2e-05,0.49813]
[1777079804846,47.77,77508.62,0.0,-0.99146,2e-05,0.49809]
[1777079809881,47.77,77513.15,0.0,-0.99136,2e-05,0.5034]
[1777079814916,47.77,77514.56,0.0,-0.99133,2e-05,0.50506]
[1777079819951,47.77,77513.68,0.0,-0.99135,2e-05,0.50402]
[1777079827794,47.77,77513.46,0.0,-0.99135,2e-05,0.50376]
[1777079834053,47.77,77512.41,0.0,-0.99138,2e-05,0.50253]
[1777079839085,47.77,77512.7,0.0,-0.99137,2e-05,0.50287]
[1777079841099,47.77,77519.0,0.0,-0.99122,2e-05,0.51031]
[1777079846134,47.77,77522.74,0.0,-0.99114,2e-05,0.51477]
[1777079851171,47.77,77524.06,0.0,-0.99118,2e-05,0.5121]
[1777079856205,47.77,77527.9,0.0,-0.99109,2e-05,0.5167]
[1777079861241,47.77,77528.51,0.0,-0.99107,2e-05,0.51743]
[1777079863255,47.77,77533.42,0.0,-0.99096,2e-05,0.52337]
[1777079869296,47.77,77532.15,0.0,-0.99099,2e-05,0.52183]
[1777079874333,47.77,77531.12,0.0,-0.99101,2e-05,0.52058]
[1777079879365,47.77,77530.79,0.0,-0.99102,2e-05,0.52018]
[1777079884400,47.77,77531.12,0.0,-0.99101,2e-05,0.52058]
[1777079889437,47.77,77533.62,0.0,-0.99095,2e-05,0.52361]
[1777079894472,47.77,77528.14,0.0,-0.99108,2e-05,0.51699]
[1777079897493,47.77,77522.06,0.0,-0.99122,2e-05,0.50972]
[1777079900513,47.77,77514.75,0.0,-0.99139,2e-05,0.50109]
[1777079904542,47.77,77514.17,0.0,-0.99141,2e-05,0.50041]
[1777079912596,47.77,77515.98,0.0,-0.99143,2e-05,0.49836]
[1777079917632,47.77,77516.98,0.0,-0.99141,2e-05,0.49952]
[1777079922668,47.77,77521.24,0.0,-0.99131,2e-05,0.50453]
[1777079927732,47.77,77520.78,0.0,-0.99132,2e-05,0.50399]
[1777079935789,47.77,77521.66,0.0,-0.9913,2e-05,0.50503]
[1777079941831,47.77,77522.19,0.0,-0.99129,2e-05,0.50565]
[1777079946866,47.77,77523.28,0.0,-0.99127,2e-05,0.50694]
[1777079954924,47.77,77523.42,0.0,-0.99126,2e-05,0.50711]
[1777079961974,47.77,77524.44,0.0,-0.99124,2e-05,0.50832]
[1777079967008,47.77,77523.55,0.0,-0.99126,2e-05,0.50726]
[1777079975064,47.77,77524.22,0.0,-0.99132,2e-05,0.50383]
[1777079981106,47.77,77523.92,0.0,-0.99132,2e-05,0.50348]
[1777079986142,47.77,77524.81,0.0,-0.9913,2e-05,0.50453]
[1777079991176,47.77,77523.88,0.0,-0.99132,2e-05,0.50343]
[1777079998225,47.77,77523.67,0.0,-0.99133,2e-05,0.50319]
[1777080003260,47.77,77523.99,0.0,-0.99132,2e-05,0.50356]
[1777080009305,47.77,77523.92,0.0,-0.99132,2e-05,0.50348]
[1777080015346,47.77,77523.8,0.0,-0.99132,2e-05,0.50334]
[1777080021386,47.77,77523.68,0.0,-0.99133,2e-05,0.5032]
[1777080026422,47.77,77523.49,0.0,-0.99133,2e-05,0.50297]
[1777080031456,47.77,77523.57,0.0,-0.9914,2e-05,0.49887]
[1777080036492,47.77,77522.17,0.0,-0.99143,2e-05,0.49723]
[1777080038506,47.77,77514.74,0.0,-0.9916,2e-05,0.48861]
[1777080043543,47.77,77511.36,0.0,-0.99168,2e-05,0.48473]
[1777080048586,47.77,77510.41,0.0,-0.9917,2e-05,0.48365]
[1777080053622,47.77,77509.55,0.0,-0.99172,2e-05,0.48267]
[1777080059670,47.77,77508.91,0.0,-0.99173,2e-05,0.48194]
[1777080064706,47.77,77508.21,0.0,-0.99175,2e-05,0.48114]
[1777080069747,47.77,77508.22,0.0,-0.99175,2e-05,0.48115]
[1777080074776,47.77,77510.72,0.0,-0.99169,2e-05,0.484]
[1777080081829,47.77,77510.28,0.0,-0.9917,2e-05,0.4835]
[1777080088877,47.77,77508.75,0.0,-0.99173,2e-05,0.48176]
[1777080099740,47.77,77507.93,0.0,-0.99182,2e-05,0.47675]
[1777080108010,47.77,77507.71,0.0,-0.99182,2e-05,0.4765]
[1777080111031,47.77,77496.15,0.0,-0.99207,2e-05,0.46359]
[1777080112041,47.77,77493.6,0.0,-0.99213,2e-05,0.46078]
[1777080117074,47.77,77495.46,0.0,-0.99209,2e-05,0.46283]
[1777080123116,47.77,77496.12,0.0,-0.99208,2e-05,0.46356]
[1777080128151,47.77,77497.49,0.0,-0.99205,2e-05,0.46507]
[1777080132180,47.77,77485.9,0.0,-0.99229,2e-05,0.45239]
[1777080138220,47.77,77484.78,0.0,-0.99231,2e-05,0.45118]
[1777080143256,47.77,77478.23,0.0,-0.99245,2e-05,0.44416]
[1777080148291,47.77,77474.74,0.0,-0.99252,2e-05,0.44045]
[1777080153327,47.77,77476.9,0.0,-0.99254,2e-05,0.43889]
[1777080158362,47.77,77479.31,0.0,-0.99249,2e-05,0.44144]
[1777080165411,47.77,77479.36,0.0,-0.99249,2e-05,0.44149]
[1777080170446,47.77,77479.18,0.0,-0.99249,2e-05,0.4413]
[1777080171453,47.77,77484.74,0.0,-0.99238,2e-05,0.44723]
[1777080172460,47.77,77491.97,0.0,-0.99223,2e-05,0.45504]
[1777080177496,47.77,77495.79,0.0,-0.99215,2e-05,0.45921]
[1777080182529,47.77,77495.83,0.0,-0.99215,2e-05,0.45926]
[1777080187565,47.77,77495.76,0.0,-0.99215,2e-05,0.45918]
[1777080192599,47.77,77496.01,0.0,-0.99214,2e-05,0.45946]
[1777080197636,47.77,77496.55,0.0,-0.99213,2e-05,0.46005]
[1777080203681,47.77,77497.34,0.0,-0.99212,2e-05,0.46092]
[1777080208716,47.77,77497.85,0.0,-0.9921,2e-05,0.46148]
[1777080211738,47.77,77499.32,0.0,-0.99214,2e-05,0.45911]
[1777080216778,47.77,77498.65,0.0,-0.99215,2e-05,0.45838]
[1777080222814,47.77,77496.93,0.0,-0.99219,2e-05,0.45649]
[1777080227849,47.77,77495.85,0.0,-0.99221,2e-05,0.45532]
[1777080232886,47.77,77494.74,0.0,-0.99224,2e-05,0.45411]
[1777080237920,47.77,77491.72,0.0,-0.9923,2e-05,0.45083]
[1777080242954,47.77,77491.34,0.0,-0.99231,2e-05,0.45042]
[1777080252017,47.77,77491.08,0.0,-0.99231,2e-05,0.45014]
[1777080259067,47.77,77491.79,0.0,-0.9923,2e-05,0.45091]
[1777080264121,47.77,77491.98,0.0,-0.99229,2e-05,0.45112]
[1777080272178,47.77,77491.61,0.0,-0.99237,2e-05,0.4468]
[1777080277218,47.77,77491.27,0.0,-0.99237,2e-05,0.44643]
[1777080282252,47.77,77491.85,0.0,-0.99236,2e-05,0.44705]
[1777080287290,47.77,77491.63,0.0,-0.99237,2e-05,0.44682]
[1777080293330,47.77,77491.76,0.0,-0.99236,2e-05,0.44696]
[1777080298365,47.77,77491.78,0.0,-0.99236,2e-05,0.44698]
[1777080303403,47.77,77492.06,0.0,-0.99236,2e-05,0.44728]
[1777080307432,47.77,77485.96,0.0,-0.99248,2e-05,0.44076]
[1777080317259,47.77,77484.0,0.0,-0.99252,2e-05,0.43868]
[1777080322537,47.77,77485.21,0.0,-0.9925,2e-05,0.43997]
[1777080328337,47.77,77487.83,0.0,-0.99245,2e-05,0.44275]
[1777080333614,47.77,77491.85,0.0,-0.99243,2e-05,0.44315]
[1777080341670,47.77,77492.21,0.0,-0.99242,2e-05,0.44353]
[1777080348477,47.77,77489.87,0.0,-0.99247,2e-05,0.44104]
[1777080358549,47.77,77489.0,0.0,-0.99249,2e-05,0.44011]
[1777080363824,47.77,77488.53,0.0,-0.9925,2e-05,0.43961]
[1777080368859,47.77,77488.63,0.0,-0.99249,2e-05,0.43972]
[1777080373894,47.77,77488.51,0.0,-0.9925,2e-05,0.43959]
[1777080378932,47.77,77488.45,0.0,-0.9925,2e-05,0.43953]
[1777080383967,47.77,77488.44,0.0,-0.9925,2e-05,0.43952]
[1777080389001,47.77,77487.96,0.0,-0.99251,2e-05,0.43901]
[1777080394036,47.77,77487.94,0.0,-0.99257,2e-05,0.43513]
[1777080399072,47.77,77487.64,0.0,-0.99258,2e-05,0.43481]
[1777080408899,47.77,77488.18,0.0,-0.99257,2e-05,0.43538]
[1777080417197,47.77,77488.34,0.0,-0.99256,2e-05,0.43555]
[1777080422232,47.77,77490.12,0.0,-0.99253,2e-05,0.43743]
[1777080428277,47.77,77491.73,0.0,-0.99249,2e-05,0.43913]
[1777080434318,47.77,77491.9,0.0,-0.99249,2e-05,0.43931]
[1777080436331,47.77,77483.4,0.0,-0.99266,2e-05,0.43037]
[1777080437338,47.77,77480.59,0.0,-0.99272,2e-05,0.42744]
[1777080442374,47.77,77479.33,0.0,-0.99274,2e-05,0.42614]
[1777080447407,47.77,77479.14,0.0,-0.99275,2e-05,0.42594]
[1777080452445,47.77,77479.41,0.0,-0.99281,2e-05,0.42243]
[1777080457478,47.77,77479.65,0.0,-0.9928,2e-05,0.42268]
[1777080464527,47.77,77479.53,0.0,-0.9928,2e-05,0.42255]
[1777080469562,47.77,77480.2,0.0,-0.99279,2e-05,0.42324]
[1777080475604,47.77,77480.54,0.0,-0.99278,2e-05,0.42359]
[1777080481651,47.77,77481.3,0.0,-0.99277,2e-05,0.42438]
[1777080486686,47.77,77481.14,0.0,-0.99277,2e-05,0.42421]
[1777080491722,47.77,77481.87,0.0,-0.99276,2e-05,0.42497]
[1777080496757,47.77,77482.34,0.0,-0.99275,2e-05,0.42545]
[1777080502798,47.77,77480.95,0.0,-0.99277,2e-05,0.42402]
[1777080507835,47.77,77482.52,0.0,-0.99274,2e-05,0.42564]
[1777080512869,47.77,77482.35,0.0,-0.99281,2e-05,0.42167]
[1777080517905,47.77,77485.0,0.0,-0.99276,2e-05,0.4244]
[1777080525961,47.77,77484.86,0.0,-0.99276,2e-05,0.42425]
[1777080532009,47.77,77483.04,0.0,-0.9928,2e-05,0.42238]
[1777080536036,47.77,77474.16,0.0,-0.99297,2e-05,0.41332]
[1777080541072,47.77,77475.74,0.0,-0.99294,2e-05,0.41492]
[1777080547114,47.77,77476.61,0.0,-0.99292,2e-05,0.4158]
[1777080554166,47.77,77476.72,0.0,-0.99292,2e-05,0.41591]
[1777080560208,47.77,77477.94,0.0,-0.9929,2e-05,0.41716]
[1777080565243,47.77,77478.25,0.0,-0.99289,2e-05,0.41747]
[1777080570278,47.77,77479.4,0.0,-0.99287,2e-05,0.41864]
[1777080575315,47.77,77480.03,0.0,-0.99292,2e-05,0.41553]
[1777080577328,47.77,77490.05,0.0,-0.99272,2e-05,0.42581]
[1777080579342,47.77,77491.36,0.0,-0.99269,2e-05,0.42717]
[1777080585383,47.77,77490.61,0.0,-0.99271,2e-05,0.42639]
[1777080590419,47.77,77490.76,0.0,-0.99271,2e-05,0.42655]
[1777080595457,47.77,77490.9,0.0,-0.9927,2e-05,0.4267]
[1777080600492,47.77,77490.39,0.0,-0.99271,2e-05,0.42617]
[1777080605528,47.77,77490.53,0.0,-0.99271,2e-05,0.42631]
[1777080610564,47.77,77491.14,0.0,-0.9927,2e-05,0.42695]
[1777080615598,47.77,77491.81,0.0,-0.99268,2e-05,0.42764]
[1777080617611,47.77,77498.93,0.0,-0.99254,2e-05,0.43511]
[1777080618619,47.77,77501.4,0.0,-0.99249,2e-05,0.43772]
[1777080623658,47.77,77502.6,0.0,-0.99247,2e-05,0.439]
[1777080628689,47.77,77501.25,0.0,-0.99249,2e-05,0.43756]
[1777080633723,47.77,77501.55,0.0,-0.99255,2e-05,0.43399]
[1777080638759,47.77,77500.5,0.0,-0.99257,2e-05,0.43288]
[1777080642786,47.77,77495.21,0.0,-0.99268,2e-05,0.42735]
[1777080647827,47.77,77495.18,0.0,-0.99268,2e-05,0.42731]
[1777080652857,47.77,77496.79,0.0,-0.99265,2e-05,0.42899]
[1777080660756,47.77,77497.97,0.0,-0.99262,2e-05,0.43023]
[1777080665949,47.77,77498.73,0.0,-0.99261,2e-05,0.43102]
[1777080671991,47.77,77498.6,0.0,-0.99261,2e-05,0.43089]
[1777080677027,47.77,77503.0,0.0,-0.99252,2e-05,0.43552]
[1777080678034,47.77,77510.52,0.0,-0.99237,2e-05,0.44354]
[1777080683069,47.77,77511.71,0.0,-0.99234,2e-05,0.44482]
[1777080690119,47.77,77511.64,0.0,-0.99234,2e-05,0.44474]
[1777080697166,47.77,77512.39,0.0,-0.99239,2e-05,0.4416]
[1777080707247,47.77,77512.5,0.0,-0.99239,2e-05,0.44172]
[1777080713289,47.77,77513.13,0.0,-0.99238,2e-05,0.44239]
[1777080718324,47.77,77513.88,0.0,-0.99236,2e-05,0.4432]
[1777080723359,47.77,77514.55,0.0,-0.99235,2e-05,0.44392]
[1777080728396,47.77,77517.27,0.0,-0.99229,2e-05,0.44685]
[1777080735441,47.77,77517.2,0.0,-0.99229,2e-05,0.44678]
[1777080740478,47.77,77522.79,0.0,-0.99217,2e-05,0.45286]
[1777080745513,47.77,77524.58,0.0,-0.99214,2e-05,0.45482]
[1777080750548,47.77,77524.77,0.0,-0.99213,2e-05,0.45503]
[1777080755583,47.77,77523.51,0.0,-0.99223,2e-05,0.44964]
[1777080760618,47.77,77520.3,0.0,-0.99229,2e-05,0.44615]
[1777080765652,47.77,77518.61,0.0,-0.99233,2e-05,0.44433]
[1777080770688,47.77,77516.77,0.0,-0.99237,2e-05,0.44235]
[1777080778745,47.77,77514.69,0.0,-0.99241,2e-05,0.44012]
[1777080784787,47.77,77513.59,0.0,-0.99243,2e-05,0.43895]
[1777080791843,47.77,77513.0,0.0,-0.99245,2e-05,0.43832]
[1777080799894,47.77,77512.29,0.0,-0.99246,2e-05,0.43756]
[1777080804929,47.77,77512.05,0.0,-0.99247,2e-05,0.43731]
[1777080809963,47.77,77511.95,0.0,-0.99247,2e-05,0.4372]
[1777080812984,47.77,77512.02,0.0,-0.99253,2e-05,0.43336]
[1777080821902,47.77,77511.76,0.0,-0.99254,2e-05,0.43309]
[1777080828091,47.77,77511.35,0.0,-0.99255,2e-05,0.43265]
[1777080833126,47.77,77511.07,0.0,-0.99255,2e-05,0.43236]
[1777080839168,47.77,77510.73,0.0,-0.99256,2e-05,0.432]
[1777080843196,47.77,77519.02,0.0,-0.99239,2e-05,0.44081]
[1777080848231,47.77,77521.83,0.0,-0.99233,2e-05,0.44383]
[1777080853267,47.77,77526.26,0.0,-0.99223,2e-05,0.44863]
[1777080858301,47.77,77528.89,0.0,-0.99218,2e-05,0.4515]
[1777080863371,47.77,77531.65,0.0,-0.99212,2e-05,0.45452]
[1777080868406,47.77,77536.37,0.0,-0.99202,2e-05,0.45973]
[1777080871427,47.77,77539.05,0.0,-0.99203,2e-05,0.45863]
[1777080877469,47.77,77539.4,0.0,-0.99202,2e-05,0.45902]
[1777080882503,47.77,77542.8,0.0,-0.99194,2e-05,0.4628]
[1777080890562,47.77,77544.44,0.0,-0.99191,2e-05,0.46464]
[1777080895598,47.77,77545.91,0.0,-0.99188,2e-05,0.46629]
[1777080901638,47.77,77549.49,0.0,-0.9918,2e-05,0.47033]
[1777080906672,47.77,77552.57,0.0,-0.99173,2e-05,0.47382]
[1777080910700,47.77,77557.6,0.0,-0.99161,2e-05,0.47958]
[1777080915735,47.77,77557.64,0.0,-0.99161,2e-05,0.47962]
[1777080922610,47.77,77556.29,0.0,-0.99164,2e-05,0.47807]
[1777080927821,47.77,77556.04,0.0,-0.99165,2e-05,0.47779]
[1777080932855,47.77,77556.56,0.0,-0.99171,2e-05,0.47419]
[1777080937890,47.77,77556.67,0.0,-0.99171,2e-05,0.47432]
[1777080950982,47.77,77555.19,0.0,-0.99174,2e-05,0.47263]
[1777080956023,47.77,77557.49,0.0,-0.99169,2e-05,0.47526]
[1777080958031,47.77,77549.5,0.0,-0.99187,2e-05,0.4662]
[1777080963067,47.77,77550.58,0.0,-0.99184,2e-05,0.46741]
[1777080968102,47.77,77551.6,0.0,-0.99182,2e-05,0.46857]
[1777080973138,47.77,77552.74,0.0,-0.99179,2e-05,0.46985]
[1777080978173,47.77,77556.64,0.0,-0.99171,2e-05,0.47429]
[1777080983208,47.77,77562.65,0.0,-0.99157,2e-05,0.48118]
[1777080989248,47.77,77562.64,0.0,-0.99157,2e-05,0.48117]
[1777080994284,47.77,77563.18,0.0,-0.99163,2e-05,0.47758]
[1777080998312,47.77,77557.94,0.0,-0.99175,2e-05,0.47159]
[1777081003171,47.77,77548.32,0.0,-0.99196,2e-05,0.46076]
[1777081004354,47.77,77542.75,0.0,-0.99208,2e-05,0.45458]
[1777081009389,47.77,77542.29,0.0,-0.99209,2e-05,0.45408]
[1777081015431,47.77,77541.85,0.0,-0.9921,2e-05,0.45359]
[1777081021473,47.77,77541.0,0.0,-0.99212,2e-05,0.45266]
[1777081026508,47.77,77545.78,0.0,-0.99202,2e-05,0.45793]
[1777081031542,47.77,77545.72,0.0,-0.99202,2e-05,0.45787]
[1777081036579,47.77,77546.02,0.0,-0.99201,2e-05,0.4582]
[1777081041614,47.77,77549.84,0.0,-0.99193,2e-05,0.46246]
[1777081043626,47.77,77541.66,0.0,-0.99211,2e-05,0.45338]
[1777081044635,47.77,77537.07,0.0,-0.99221,2e-05,0.44835]
[1777081053522,47.77,77537.22,0.0,-0.99227,2e-05,0.4445]
[1777081058737,47.77,77536.75,0.0,-0.99228,2e-05,0.44399]
[1777081064779,47.77,77536.81,0.0,-0.99228,2e-05,0.44405]
[1777081068806,47.77,77545.27,0.0,-0.9921,2e-05,0.45329]
[1777081069813,47.77,77545.97,0.0,-0.99208,2e-05,0.45406]
[1777081074849,47.77,77545.79,0.0,-0.99209,2e-05,0.45387]
[1777081076863,47.77,77556.04,0.0,-0.99186,2e-05,0.46528]
[1777081077871,47.77,77556.45,0.0,-0.99185,2e-05,0.46574]
[1777081082906,47.77,77554.72,0.0,-0.99189,2e-05,0.4638]
[1777081087945,47.77,77555.31,0.0,-0.99188,2e-05,0.46446]
[1777081092975,47.77,77551.34,0.0,-0.99197,2e-05,0.46002]
[1777081098011,47.77,77551.0,0.0,-0.99197,2e-05,0.45964]
[1777081103048,47.77,77550.82,0.0,-0.99198,2e-05,0.45944]
[1777081108081,47.77,77547.57,0.0,-0.99205,2e-05,0.45583]
[1777081113116,47.77,77547.04,0.0,-0.99213,2e-05,0.45117]
[1777081118151,47.77,77545.67,0.0,-0.99216,2e-05,0.44967]
[1777081124193,47.77,77545.82,0.0,-0.99215,2e-05,0.44984]
[1777081131243,47.77,77543.85,0.0,-0.9922,2e-05,0.44768]
[1777081140305,47.77,77544.2,0.0,-0.99219,2e-05,0.44806]
[1777081145341,47.77,77545.59,0.0,-0.99216,2e-05,0.44958]
[1777081150378,47.77,77544.83,0.0,-0.99218,2e-05,0.44875]
[1777081157427,47.77,77544.25,0.0,-0.99219,2e-05,0.44812]
[1777081164302,47.77,77544.24,0.0,-0.99219,2e-05,0.44811]
[1777081170518,47.77,77542.98,0.0,-0.99222,2e-05,0.44673]
[1777081179581,47.77,77542.96,0.0,-0.99228,2e-05,0.44268]
[1777081184617,47.77,77545.6,0.0,-0.99223,2e-05,0.44555]
[1777081189652,47.77,77545.71,0.0,-0.99223,2e-05,0.44567]
[1777081195693,47.77,77548.25,0.0,-0.99217,2e-05,0.44844]
[1777081200729,47.77,77552.83,0.0,-0.99207,2e-05,0.45347]
[1777081205763,47.77,77558.41,0.0,-0.99195,2e-05,0.45967]
[1777081210803,47.77,77559.16,0.0,-0.99193,2e-05,0.46051]
[1777081215835,47.77,77558.65,0.0,-0.99194,2e-05,0.45994]
[1777081221881,47.77,77558.21,0.0,-0.99195,2e-05,0.45944]
[1777081226912,47.77,77554.64,0.0,-0.99203,2e-05,0.45547]
[1777081231945,47.77,77559.52,0.0,-0.99199,2e-05,0.45678]
[1777081236980,47.77,77559.52,0.0,-0.99199,2e-05,0.45678]
[1777081243024,47.77,77557.24,0.0,-0.99204,2e-05,0.45425]
[1777081248058,47.77,77557.34,0.0,-0.99204,2e-05,0.45436]
[1777081253094,47.77,77557.8,0.0,-0.99203,2e-05,0.45487]
[1777081258131,47.77,77557.86,0.0,-0.99203,2e-05,0.45494]
[1777081263166,47.77,77558.11,0.0,-0.99203,2e-05,0.45522]
[1777081267196,47.77,77552.29,0.0,-0.99215,2e-05,0.4488]
[1777081272229,47.77,77550.99,0.0,-0.99218,2e-05,0.44738]
[1777081278271,47.77,77551.15,0.0,-0.99218,2e-05,0.44756]
[1777081284313,47.77,77551.52,0.0,-0.99217,2e-05,0.44796]
[1777081289349,47.77,77552.36,0.0,-0.99215,2e-05,0.44888]
[1777081294385,47.77,77552.56,0.0,-0.99222,2e-05,0.44504]
[1777081304453,47.77,77553.19,0.0,-0.9922,2e-05,0.44573]
[1777081309487,47.77,77555.17,0.0,-0.99216,2e-05,0.44789]
[1777081314528,47.77,77555.11,0.0,-0.99216,2e-05,0.44782]
[1777081320565,47.77,77556.44,0.0,-0.99213,2e-05,0.44928]
[1777081325600,47.77,77555.88,0.0,-0.99214,2e-05,0.44867]
[1777081330635,47.77,77556.24,0.0,-0.99214,2e-05,0.44906]
[1777081336678,47.77,77556.48,0.0,-0.99213,2e-05,0.44933]
[1777081342719,47.77,77554.49,0.0,-0.99217,2e-05,0.44715]
[1777081349768,47.77,77554.68,0.0,-0.99217,2e-05,0.44735]
[1777081354806,47.77,77553.24,0.0,-0.99227,2e-05,0.44173]
[1777081361852,47.77,77553.11,0.0,-0.99227,2e-05,0.44159]
[1777081363866,47.77,77559.21,0.0,-0.99214,2e-05,0.44824]
[1777081368901,47.77,77559.89,0.0,-0.99213,2e-05,0.44899]
[1777081373936,47.77,77558.9,0.0,-0.99215,2e-05,0.4479]
[1777081378970,47.77,77560.72,0.0,-0.99211,2e-05,0.4499]
[1777081384013,47.77,77557.61,0.0,-0.99218,2e-05,0.44649]
[1777081391056,47.77,77557.41,0.0,-0.99218,2e-05,0.44627]
[1777081397099,47.77,77557.08,0.0,-0.99219,2e-05,0.44591]
[1777081402132,47.77,77556.43,0.0,-0.9922,2e-05,0.4452]
[1777081411196,47.77,77555.97,0.0,-0.99228,2e-05,0.44065]
[1777081416231,47.77,77554.83,0.0,-0.9923,2e-05,0.43942]
[1777081421293,47.77,77553.14,0.0,-0.99234,2e-05,0.43759]
[1777081426303,47.77,77553.47,0.0,-0.99233,2e-05,0.43795]
[1777081431337,47.77,77550.92,0.0,-0.99239,2e-05,0.43521]
[1777081436373,47.77,77551.09,0.0,-0.99238,2e-05,0.43539]
[1777081441408,47.77,77552.43,0.0,-0.99236,2e-05,0.43683]
[1777081446444,47.77,77556.12,0.0,-0.99228,2e-05,0.44081]
[1777081451478,47.77,77553.04,0.0,-0.99234,2e-05,0.43749]
[1777081458527,47.77,77555.42,0.0,-0.99229,2e-05,0.44005]
[1777081463563,47.77,77555.82,0.0,-0.99228,2e-05,0.44049]
[1777081468598,47.77,77557.75,0.0,-0.99224,2e-05,0.44258]
[1777081473633,47.77,77559.0,0.0,-0.99228,2e-05,0.43989]
[1777081478668,47.77,77560.0,0.0,-0.99226,2e-05,0.44097]
[1777081483708,47.77,77558.66,0.0,-0.99229,2e-05,0.43952]
[1777081488738,47.77,77558.76,0.0,-0.99229,2e-05,0.43963]
[1777081493773,47.77,77559.03,0.0,-0.99228,2e-05,0.43992]
[1777081498808,47.77,77559.03,0.0,-0.99228,2e-05,0.43992]
[1777081503843,47.77,77560.06,0.0,-0.99226,2e-05,0.44103]
[1777081506739,47.77,77574.78,0.0,-0.99194,2e-05,0.45724]
[1777081513913,47.77,77576.65,0.0,-0.9919,2e-05,0.45933]
[1777081514920,47.77,77581.92,0.0,-0.99178,2e-05,0.46527]
[1777081519956,47.77,77585.7,0.0,-0.99169,2e-05,0.46958]
[1777081524990,47.77,77590.47,0.0,-0.99158,2e-05,0.47505]
[1777081530025,47.77,77591.87,0.0,-0.99155,2e-05,0.47667]
[1777081532039,47.77,77595.94,0.0,-0.99153,2e-05,0.47709]
[1777081537074,47.77,77598.94,0.0,-0.99146,2e-05,0.48057]
[1777081542110,47.77,77597.28,0.0,-0.9915,2e-05,0.47864]
[1777081547144,47.77,77600.4,0.0,-0.99142,2e-05,0.48228]
[1777081551172,47.77,77606.88,0.0,-0.99127,2e-05,0.4899]
[1777081552179,47.77,77607.95,0.0,-0.99125,2e-05,0.49117]
[1777081557214,47.77,77607.67,0.0,-0.99125,2e-05,0.49083]
[1777081562249,47.77,77605.59,0.0,-0.9913,2e-05,0.48837]
[1777081567292,47.77,77605.47,0.0,-0.9913,2e-05,0.48823]
[1777081571314,47.77,77610.85,0.0,-0.99118,2e-05,0.49462]
[1777081573328,47.77,77611.35,0.0,-0.99116,2e-05,0.49521]
[1777081578362,47.77,77611.36,0.0,-0.99116,2e-05,0.49523]
[1777081583397,47.77,77602.35,0.0,-0.99138,2e-05,0.48456]
[1777081584406,47.77,77598.71,0.0,-0.99146,2e-05,0.48031]
[1777081586418,47.77,77591.59,0.0,-0.99163,2e-05,0.47207]
[1777081588432,47.77,77586.39,0.0,-0.99175,2e-05,0.46613]
[1777081593468,47.77,77585.17,0.0,-0.99185,2e-05,0.46054]
[1777081598503,47.77,77580.04,0.0,-0.99196,2e-05,0.45479]
[1777081604545,47.77,77576.53,0.0,-0.99204,2e-05,0.45089]
[1777081609580,47.77,77576.07,0.0,-0.99205,2e-05,0.45038]
[1777081614616,47.77,77576.21,0.0,-0.99205,2e-05,0.45054]
[1777081619649,47.77,77576.52,0.0,-0.99204,2e-05,0.45088]
[1777081624689,47.77,77578.4,0.0,-0.992,2e-05,0.45297]
[1777081629720,47.77,77579.79,0.0,-0.99197,2e-05,0.45451]
[1777081634755,47.77,77580.9,0.0,-0.99195,2e-05,0.45575]
[1777081639791,47.77,77581.82,0.0,-0.99192,2e-05,0.45678]
[1777081644830,47.77,77582.56,0.0,-0.99191,2e-05,0.45761]
[1777081649860,47.77,77584.1,0.0,-0.99187,2e-05,0.45934]
[1777081654895,47.77,77585.15,0.0,-0.99192,2e-05,0.45633]
[1777081659930,47.77,77588.73,0.0,-0.99184,2e-05,0.46035]
[1777081667862,47.77,77588.44,0.0,-0.99185,2e-05,0.46002]
[1777081674028,47.77,77588.64,0.0,-0.99184,2e-05,0.46025]
[1777081679064,47.77,77590.52,0.0,-0.9918,2e-05,0.46237]
[1777081686116,47.77,77591.2,0.0,-0.99178,2e-05,0.46314]
[1777081691148,47.77,77591.3,0.0,-0.99178,2e-05,0.46325]
[1777081696183,47.77,77591.83,0.0,-0.99177,2e-05,0.46385]
[1777081706253,47.77,77591.74,0.0,-0.99177,2e-05,0.46375]
[1777081711287,47.77,77591.93,0.0,-0.99184,2e-05,0.45975]
[1777081715317,47.77,77599.55,0.0,-0.99167,2e-05,0.4684]
[1777081722366,47.77,77598.06,0.0,-0.9917,2e-05,0.4667]
[1777081728284,47.77,77597.33,0.0,-0.99172,2e-05,0.46587]
[1777081734450,47.77,77596.76,0.0,-0.99173,2e-05,0.46522]
[1777081741501,47.77,77597.37,0.0,-0.99172,2e-05,0.46591]
[1777081747544,47.77,77597.23,0.0,-0.99172,2e-05,0.46575]
[1777081750564,47.77,77592.21,0.0,-0.99183,2e-05,0.46006]
[1777081755601,47.77,77592.48,0.0,-0.99183,2e-05,0.46037]
[1777081760637,47.77,77592.31,0.0,-0.99183,2e-05,0.46017]
[1777081761643,47.77,77598.81,0.0,-0.99168,2e-05,0.46755]
[1777081762651,47.77,77598.75,0.0,-0.99169,2e-05,0.46749]
[1777081764664,47.77,77593.63,0.0,-0.9918,2e-05,0.46166]
[1777081770706,47.77,77590.15,0.0,-0.99188,2e-05,0.45774]
[1777081775742,47.77,77588.17,0.0,-0.992,2e-05,0.45135]
[1777081784804,47.77,77586.53,0.0,-0.99203,2e-05,0.44953]
[1777081792861,47.77,77584.16,0.0,-0.99209,2e-05,0.44691]
[1777081797896,47.77,77582.37,0.0,-0.99213,2e-05,0.44494]
[1777081802931,47.77,77581.72,0.0,-0.99214,2e-05,0.44423]
[1777081807970,47.77,77580.59,0.0,-0.99217,2e-05,0.44299]
[1777081813003,47.77,77577.44,0.0,-0.99223,2e-05,0.43955]
[1777081818039,47.77,77575.65,0.0,-0.99227,2e-05,0.43761]
[1777081823075,47.77,77576.93,0.0,-0.99224,2e-05,0.439]
[1777081828110,47.77,77576.44,0.0,-0.99226,2e-05,0.43846]
[1777081832138,47.77,77577.72,0.0,-0.9923,2e-05,0.43577]
[1777081839062,47.77,77579.34,0.0,-0.99226,2e-05,0.43753]
[1777081844228,47.77,77579.72,0.0,-0.99225,2e-05,0.43794]
[1777081845229,47.77,77572.02,0.0,-0.99242,2e-05,0.42965]
[1777081850270,47.77,77571.14,0.0,-0.99244,2e-05,0.42871]
[1777081855303,47.77,77570.28,0.0,-0.99246,2e-05,0.42779]
[1777081860338,47.77,77571.45,0.0,-0.99243,2e-05,0.42904]
[1777081865378,47.77,77576.16,0.0,-0.99233,2e-05,0.43409]
[1777081867388,47.77,77581.21,0.0,-0.99222,2e-05,0.43956]
[1777081872422,47.77,77582.73,0.0,-0.99219,2e-05,0.44121]
[1777081879343,47.77,77583.32,0.0,-0.99218,2e-05,0.44186]
[1777081881504,47.77,77589.43,0.0,-0.99204,2e-05,0.44858]
[1777081882508,47.77,77591.08,0.0,-0.992,2e-05,0.45041]
[1777081887543,47.77,77594.49,0.0,-0.99193,2e-05,0.45421]
[1777081892581,47.77,77595.36,0.0,-0.99198,2e-05,0.45099]
[1777081897618,47.77,77592.71,0.0,-0.99204,2e-05,0.44805]
[1777081907684,47.77,77591.51,0.0,-0.99207,2e-05,0.44672]
[1777081912718,47.77,77588.29,0.0,-0.99214,2e-05,0.44318]
[1777081917753,47.77,77575.06,0.0,-0.99242,2e-05,0.42886]
[1777081918762,47.77,77571.74,0.0,-0.99249,2e-05,0.42533]
[1777081920774,47.77,77567.03,0.0,-0.99259,2e-05,0.42036]
[1777081925817,47.77,77569.35,0.0,-0.99255,2e-05,0.4228]
[1777081930850,47.77,77571.89,0.0,-0.99249,2e-05,0.42549]
[1777081935884,47.77,77573.8,0.0,-0.99245,2e-05,0.42752]
[1777081940920,47.77,77575.38,0.0,-0.99242,2e-05,0.4292]
[1777081941927,47.77,77580.48,0.0,-0.99231,2e-05,0.43468]
[1777081943941,47.77,77584.8,0.0,-0.99221,2e-05,0.43936]
[1777081948975,47.77,77585.4,0.0,-0.9922,2e-05,0.44002]
[1777081954015,47.77,77586.67,0.0,-0.99224,2e-05,0.43729]
[1777081960053,47.77,77587.65,0.0,-0.99222,2e-05,0.43836]
[1777081965089,47.77,77588.96,0.0,-0.99219,2e-05,0.43978]
[1777081970123,47.77,77588.81,0.0,-0.9922,2e-05,0.43962]
[1777081975158,47.77,77588.47,0.0,-0.99221,2e-05,0.43925]
[1777081983214,47.77,77589.38,0.0,-0.99219,2e-05,0.44024]
[1777081990264,47.77,77589.68,0.0,-0.99218,2e-05,0.44057]
[1777081995298,47.77,77585.83,0.0,-0.99226,2e-05,0.43638]
[1777082000335,47.77,77584.87,0.0,-0.99228,2e-05,0.43534]
[1777082005369,47.77,77584.8,0.0,-0.99229,2e-05,0.43526]
[1777082010404,47.77,77585.2,0.0,-0.99228,2e-05,0.4357]
[1777082015439,47.77,77583.06,0.0,-0.99239,2e-05,0.42932]
[1777082020474,47.77,77578.26,0.0,-0.9925,2e-05,0.4242]
[1777082025509,47.77,77571.09,0.0,-0.99265,2e-05,0.41665]
[1777082029537,47.77,77565.09,0.0,-0.99277,2e-05,0.41042]
[1777082035579,47.77,77565.44,0.0,-0.99276,2e-05,0.41079]
[1777082040613,47.77,77564.64,0.0,-0.99278,2e-05,0.40996]
[1777082045649,47.77,77565.01,0.0,-0.99277,2e-05,0.41034]
[1777082050684,47.77,77563.99,0.0,-0.99279,2e-05,0.40929]
[1777082057732,47.77,77563.95,0.0,-0.99279,2e-05,0.40925]
[1777082062768,47.77,77564.16,0.0,-0.99279,2e-05,0.40947]
[1777082067804,47.77,77563.19,0.0,-0.99281,2e-05,0.40847]
[1777082072838,47.77,77564.65,0.0,-0.99285,2e-05,0.40605]
[1777082077874,47.77,77567.47,0.0,-0.99279,2e-05,0.40895]
[1777082082909,47.77,77567.71,0.0,-0.99278,2e-05,0.40919]
[1777082088951,47.77,77567.48,0.0,-0.99279,2e-05,0.40896]
[1777082093988,47.77,77573.83,0.0,-0.99266,2e-05,0.41554]
[1777082099023,47.77,77570.93,0.0,-0.99272,2e-05,0.41252]
[1777082104057,47.77,77568.55,0.0,-0.99277,2e-05,0.41006]
[1777082109092,47.77,77568.25,0.0,-0.99277,2e-05,0.40975]
[1777082115135,47.77,77567.37,0.0,-0.99279,2e-05,0.40884]
[1777082120169,47.77,77567.54,0.0,-0.99279,2e-05,0.40902]
[1777082125204,47.77,77567.25,0.0,-0.99279,2e-05,0.40872]
[1777082130239,47.77,77566.87,0.0,-0.9928,2e-05,0.40833]
[1777082135274,47.77,77562.22,0.0,-0.99296,2e-05,0.39968]
[1777082140309,47.77,77561.43,0.0,-0.99298,2e-05,0.39889]
[1777082142323,47.77,77556.17,0.0,-0.99308,2e-05,0.3936]
[1777082147358,47.77,77557.76,0.0,-0.99305,2e-05,0.39519]
[1777082152394,47.77,77557.95,0.0,-0.99305,2e-05,0.39538]
[1777082157429,47.77,77557.75,0.0,-0.99305,2e-05,0.39518]
[1777082162466,47.77,77557.69,0.0,-0.99305,2e-05,0.39512]
[1777082167501,47.77,77557.98,0.0,-0.99305,2e-05,0.39541]
[1777082176564,47.77,77558.18,0.0,-0.99304,2e-05,0.39562]
[1777082181599,47.77,77560.27,0.0,-0.993,2e-05,0.39772]
[1777082187641,47.77,77561.38,0.0,-0.99298,2e-05,0.39884]
[1777082198718,47.77,77561.39,0.0,-0.99304,2e-05,0.39498]
[1777082203753,47.77,77559.92,0.0,-0.99307,2e-05,0.39351]
[1777082208788,47.77,77559.91,0.0,-0.99307,2e-05,0.3935]
[1777082213824,47.77,77559.97,0.0,-0.99307,2e-05,0.39356]
[1777082218859,47.77,77559.87,0.0,-0.99307,2e-05,0.39346]
[1777082223894,47.77,77559.71,0.0,-0.99308,2e-05,0.3933]
[1777082228930,47.77,77560.11,0.0,-0.99307,2e-05,0.3937]
[1777082233964,47.77,77560.06,0.0,-0.99307,2e-05,0.39365]
[1777082238999,47.77,77560.31,0.0,-0.99307,2e-05,0.3939]
[1777082245040,47.77,77560.58,0.0,-0.99306,2e-05,0.39417]
[1777082250076,47.77,77560.49,0.0,-0.99306,2e-05,0.39408]
[1777082255116,47.77,77560.4,0.0,-0.99313,2e-05,0.39016]
[1777082262044,47.77,77560.59,0.0,-0.99313,2e-05,0.39035]
[1777082267199,47.77,77558.86,0.0,-0.99316,2e-05,0.38863]
[1777082276263,47.77,77559.57,0.0,-0.99315,2e-05,0.38933]
[1777082281297,47.77,77559.64,0.0,-0.99314,2e-05,0.3894]
[1777082286333,47.77,77559.16,0.0,-0.99315,2e-05,0.38893]
[1777082292375,47.77,77557.65,0.0,-0.99318,2e-05,0.38743]
[1777082298430,47.77,77557.71,0.0,-0.99318,2e-05,0.38749]
[1777082311522,47.77,77558.2,0.0,-0.99324,2e-05,0.38417]
[1777082316558,47.77,77558.65,0.0,-0.99323,2e-05,0.38462]
[1777082321593,47.77,77558.86,0.0,-0.99323,2e-05,0.38482]
[1777082326628,47.77,77559.12,0.0,-0.99322,2e-05,0.38508]
[1777082332545,47.77,77559.46,0.0,-0.99321,2e-05,0.38541]
[1777082337705,47.77,77559.5,0.0,-0.99321,2e-05,0.38545]
[1777082342616,47.77,77554.31,0.0,-0.99331,2e-05,0.38037]
[1777082347776,47.77,77553.8,0.0,-0.99332,2e-05,0.37987]
[1777082356838,47.77,77554.17,0.0,-0.99332,2e-05,0.38023]
[1777082361874,47.77,77552.55,0.0,-0.99335,2e-05,0.37866]
[1777082367916,47.77,77552.72,0.0,-0.99334,2e-05,0.37882]
[1777082373958,47.77,77553.1,0.0,-0.9934,2e-05,0.37544]
[1777082381007,47.77,77552.77,0.0,-0.99341,2e-05,0.37512]
[1777082386042,47.77,77552.17,0.0,-0.99342,2e-05,0.37455]
[1777082391078,47.77,77551.39,0.0,-0.99343,2e-05,0.3738]
[1777082396114,47.77,77551.66,0.0,-0.99343,2e-05,0.37406]
[1777082401156,47.77,77551.84,0.0,-0.99342,2e-05,0.37423]
[1777082404172,47.77,77558.16,0.0,-0.9933,2e-05,0.38035]
[1777082411223,47.77,77558.27,0.0,-0.9933,2e-05,0.38046]
[1777082418272,47.77,77557.78,0.0,-0.99331,2e-05,0.37998]
[1777082424317,47.77,77557.12,0.0,-0.99332,2e-05,0.37934]
[1777082433377,47.77,77556.74,0.0,-0.9934,2e-05,0.37521]
[1777082438413,47.77,77556.56,0.0,-0.9934,2e-05,0.37504]
[1777082443447,47.77,77556.96,0.0,-0.99339,2e-05,0.37542]
[1777082448482,47.77,77555.8,0.0,-0.99341,2e-05,0.3743]
[1777082457545,47.77,77555.52,0.0,-0.99342,2e-05,0.37403]
[1777082463461,47.77,77551.93,0.0,-0.99349,2e-05,0.37059]
[1777082470669,47.77,77551.93,0.0,-0.99349,2e-05,0.37059]
[1777082477721,47.77,77551.69,0.0,-0.99349,2e-05,0.37036]
[1777082483764,47.77,77551.77,0.0,-0.99349,2e-05,0.37044]
[1777082490815,47.77,77551.57,0.0,-0.99349,2e-05,0.37025]
[1777082495849,47.77,77552.14,0.0,-0.99355,2e-05,0.36709]
[1777082500884,47.77,77556.42,0.0,-0.99347,2e-05,0.37116]
[1777082505918,47.77,77557.22,0.0,-0.99345,2e-05,0.37193]
[1777082510953,47.77,77557.51,0.0,-0.99344,2e-05,0.37221]
[1777082521030,47.77,77557.53,0.0,-0.99344,2e-05,0.37223]
[1777082526069,47.77,77557.19,0.0,-0.99345,2e-05,0.3719]
[1777082533117,47.77,77559.0,0.0,-0.99342,2e-05,0.37364]
[1777082538156,47.77,77558.74,0.0,-0.99342,2e-05,0.37339]
[1777082543188,47.77,77560.21,0.0,-0.99339,2e-05,0.37481]
[1777082545202,47.77,77565.93,0.0,-0.99328,2e-05,0.38036]
[1777082551245,47.77,77567.02,0.0,-0.99333,2e-05,0.37764]
[1777082556279,47.77,77566.64,0.0,-0.99333,2e-05,0.37727]
[1777082561314,47.77,77566.78,0.0,-0.99333,2e-05,0.3774]
[1777082569198,47.77,77566.56,0.0,-0.99334,2e-05,0.37719]
[1777082574408,47.77,77565.79,0.0,-0.99335,2e-05,0.37644]
[1777082580449,47.77,77562.79,0.0,-0.99341,2e-05,0.37354]
[1777082585487,47.77,77563.48,0.0,-0.9934,2e-05,0.37421]
[1777082590519,47.77,77563.44,0.0,-0.9934,2e-05,0.37417]
[1777082595552,47.77,77559.83,0.0,-0.99346,2e-05,0.3707]
[1777082603610,47.77,77560.16,0.0,-0.99346,2e-05,0.37102]
[1777082609478,47.77,77560.48,0.0,-0.99345,2e-05,0.37132]
[1777082614689,47.77,77562.15,0.0,-0.99348,2e-05,0.36919]
[1777082619728,47.77,77547.19,0.0,-0.99376,2e-05,0.35512]
[1777082620744,47.77,77535.0,0.0,-0.99398,2e-05,0.344]
[1777082621743,47.77,77525.17,0.0,-0.99415,2e-05,0.33524]
[1777082622749,47.77,77516.47,0.0,-0.9943,2e-05,0.32765]
[1777082623755,47.77,77513.85,0.0,-0.99435,2e-05,0.32539]
[1777082628791,47.77,77518.0,0.0,-0.99428,2e-05,0.32897]
[1777082633826,47.77,77517.91,0.0,-0.99428,2e-05,0.32889]
[1777082638859,47.77,77521.33,0.0,-0.99422,2e-05,0.33187]
[1777082643902,47.77,77522.06,0.0,-0.99421,2e-05,0.33251]
[1777082648929,47.77,77520.43,0.0,-0.99424,2e-05,0.33108]
[1777082653965,47.77,77518.5,0.0,-0.99427,2e-05,0.32941]
[1777082658999,47.77,77516.26,0.0,-0.99431,2e-05,0.32747]
[1777082664039,47.77,77514.4,0.0,-0.99434,2e-05,0.32586]
[1777082669075,47.77,77514.74,0.0,-0.99433,2e-05,0.32615]
[1777082674110,47.77,77513.15,0.0,-0.99442,2e-05,0.3214]
[1777082679975,47.77,77512.99,0.0,-0.99442,2e-05,0.32126]
[1777082685187,47.77,77513.6,0.0,-0.99441,2e-05,0.32178]
[1777082690222,47.77,77508.71,0.0,-0.99449,2e-05,0.31763]
[1777082695257,47.77,77510.83,0.0,-0.99445,2e-05,0.31943]
[1777082700292,47.77,77512.76,0.0,-0.99442,2e-05,0.32106]
[1777082705328,47.77,77513.78,0.0,-0.9944,2e-05,0.32193]
[1777082710362,47.77,77513.4,0.0,-0.99441,2e-05,0.32161]
[1777082715397,47.77,77511.37,0.0,-0.99444,2e-05,0.31988]
[1777082720432,47.77,77511.41,0.0,-0.99444,2e-05,0.31992]
[1777082726486,47.77,77511.63,0.0,-0.99444,2e-05,0.3201]
[1777082731523,47.77,77515.83,0.0,-0.99443,2e-05,0.3203]
[1777082733535,47.77,77517.02,0.0,-0.99441,2e-05,0.32131]
[1777082738571,47.77,77515.81,0.0,-0.99443,2e-05,0.32028]
[1777082746628,47.77,77517.53,0.0,-0.9944,2e-05,0.32174]
[1777082753675,47.77,77518.84,0.0,-0.99438,2e-05,0.32286]
[1777082756697,47.77,77523.76,0.0,-0.9943,2e-05,0.3271]
[1777082761734,47.77,77523.07,0.0,-0.99431,2e-05,0.3265]
[1777082766766,47.77,77521.99,0.0,-0.99433,2e-05,0.32557]
[1777082771802,47.77,77522.06,0.0,-0.99432,2e-05,0.32563]
[1777082776838,47.77,77521.51,0.0,-0.99433,2e-05,0.32515]
[1777082782879,47.77,77521.64,0.0,-0.99433,2e-05,0.32527]
[1777082789927,47.77,77522.33,0.0,-0.99432,2e-05,0.32586]
[1777082795975,47.77,77523.23,0.0,-0.99436,2e-05,0.32322]
[1777082801010,47.77,77523.85,0.0,-0.99435,2e-05,0.32375]
[1777082807053,47.77,77525.38,0.0,-0.99433,2e-05,0.32507]
[1777082812088,47.77,77525.22,0.0,-0.99433,2e-05,0.32493]
[1777082817121,47.77,77525.96,0.0,-0.99432,2e-05,0.32557]
[1777082822157,47.77,77527.4,0.0,-0.99429,2e-05,0.32681]
[1777082828199,47.77,77529.94,0.0,-0.99425,2e-05,0.32902]
[1777082834242,47.77,77531.12,0.0,-0.99423,2e-05,0.33004]
[1777082840283,47.77,77531.36,0.0,-0.99422,2e-05,0.33025]
[1777082844308,47.77,77537.24,0.0,-0.99412,2e-05,0.33542]
[1777082849346,47.77,77536.37,0.0,-0.99414,2e-05,0.33465]
[1777082854381,47.77,77536.31,0.0,-0.9942,2e-05,0.33111]
[1777082861241,47.77,77538.26,0.0,-0.99417,2e-05,0.33282]
[1777082863443,47.77,77533.82,0.0,-0.99424,2e-05,0.32893]
[1777082871313,47.77,77534.9,0.0,-0.99422,2e-05,0.32988]
[1777082876535,47.77,77534.88,0.0,-0.99422,2e-05,0.32986]
[1777082881571,47.77,77533.73,0.0,-0.99424,2e-05,0.32886]
[1777082886606,47.77,77535.42,0.0,-0.99421,2e-05,0.33033]
[1777082891642,47.77,77535.64,0.0,-0.99421,2e-05,0.33052]
[1777082896676,47.77,77535.83,0.0,-0.99421,2e-05,0.33069]
[1777082902718,47.77,77536.27,0.0,-0.9942,2e-05,0.33107]
[1777082904731,47.77,77542.37,0.0,-0.99409,2e-05,0.33645]
[1777082909766,47.77,77543.76,0.0,-0.99407,2e-05,0.33769]
[1777082915807,47.77,77544.29,0.0,-0.99412,2e-05,0.33464]
[1777082920843,47.77,77544.52,0.0,-0.99412,2e-05,0.33484]
[1777082927895,47.77,77544.71,0.0,-0.99411,2e-05,0.33501]
[1777082932929,47.77,77548.8,0.0,-0.99404,2e-05,0.33865]
[1777082937966,47.77,77548.51,0.0,-0.99405,2e-05,0.33839]
[1777082942999,47.77,77548.53,0.0,-0.99405,2e-05,0.33841]
[1777082948039,47.77,77553.54,0.0,-0.99396,2e-05,0.34291]
[1777082949043,47.77,77565.39,0.0,-0.99374,2e-05,0.35375]
[1777082950050,47.77,77571.23,0.0,-0.99363,2e-05,0.3592]
[1777082952065,47.77,77571.23,0.0,-0.99363,2e-05,0.3592]
[1777082957098,47.77,77571.8,0.0,-0.99362,2e-05,0.35974]
[1777082963145,47.77,77572.44,0.0,-0.99361,2e-05,0.36034]
[1777082968176,47.77,77572.59,0.0,-0.99361,2e-05,0.36048]
[1777082973210,47.77,77573.43,0.0,-0.99366,2e-05,0.35756]
[1777082978257,47.77,77574.08,0.0,-0.99364,2e-05,0.35817]
[1777082983287,47.77,77574.78,0.0,-0.99363,2e-05,0.35883]
[1777082988324,47.77,77572.63,0.0,-0.99367,2e-05,0.35681]
[1777082993355,47.77,77570.23,0.0,-0.99372,2e-05,0.35458]
[1777082998390,47.77,77570.08,0.0,-0.99372,2e-05,0.35444]
[1777083004433,47.77,77566.31,0.0,-0.99379,2e-05,0.35095]
[1777083012299,47.77,77567.26,0.0,-0.99377,2e-05,0.35182]
[1777083022368,47.77,77567.91,0.0,-0.99376,2e-05,0.35242]
[1777083028600,47.77,77567.59,0.0,-0.99376,2e-05,0.35213]
[1777083033636,47.77,77567.5,0.0,-0.99383,2e-05,0.3484]
[1777083038670,47.77,77567.82,0.0,-0.99382,2e-05,0.34869]
[1777083044713,47.77,77567.73,0.0,-0.99383,2e-05,0.34861]
[1777083051777,47.77,77567.23,0.0,-0.99383,2e-05,0.34815]
[1777083053776,47.77,77574.97,0.0,-0.99369,2e-05,0.35531]
[1777083060827,47.77,77575.01,0.0,-0.99369,2e-05,0.35534]
[1777083066866,47.77,77574.28,0.0,-0.9937,2e-05,0.35466]
[1777083071902,47.77,77573.83,0.0,-0.99371,2e-05,0.35424]
[1777083076939,47.77,77580.31,0.0,-0.99359,2e-05,0.36032]
[1777083077943,47.77,77585.72,0.0,-0.99349,2e-05,0.36545]
[1777083078951,47.77,77586.42,0.0,-0.99348,2e-05,0.36612]
[1777083084993,47.77,77586.28,0.0,-0.99348,2e-05,0.36599]
[1777083090029,47.77,77585.3,0.0,-0.9935,2e-05,0.36505]
[1777083095064,47.77,77585.26,0.0,-0.99356,2e-05,0.36126]
[1777083101107,47.77,77584.46,0.0,-0.99358,2e-05,0.3605]
[1777083106140,47.77,77584.32,0.0,-0.99358,2e-05,0.36037]
[1777083113001,47.77,77585.21,0.0,-0.99356,2e-05,0.36121]
[1777083118224,47.77,77586.01,0.0,-0.99355,2e-05,0.36197]
[1777083123259,47.77,77585.89,0.0,-0.99355,2e-05,0.36185]
[1777083129301,47.77,77586.24,0.0,-0.99354,2e-05,0.36219]
[1777083134336,47.77,77586.23,0.0,-0.99354,2e-05,0.36218]
[1777083140378,47.77,77586.75,0.0,-0.99353,2e-05,0.36267]
[1777083146423,47.77,77586.82,0.0,-0.99353,2e-05,0.36274]
[1777083151459,47.77,77586.2,0.0,-0.99361,2e-05,0.35841]
[1777083157501,47.77,77586.01,0.0,-0.99361,2e-05,0.35823]
[1777083162537,47.77,77586.44,0.0,-0.99361,2e-05,0.35863]
[1777083167571,47.77,77585.83,0.0,-0.99362,2e-05,0.35806]
[1777083173613,47.77,77585.77,0.0,-0.99362,2e-05,0.358]
[1777083174620,47.77,77593.81,0.0,-0.99346,2e-05,0.36563]
[1777083175627,47.77,77599.94,0.0,-0.99335,2e-05,0.37154]
[1777083179655,47.77,77604.44,0.0,-0.99326,2e-05,0.37593]
[1777083182676,47.77,77608.62,0.0,-0.99317,2e-05,0.38004]
[1777083186705,47.77,77615.3,0.0,-0.99304,2e-05,0.3867]
[1777083187713,47.77,77622.2,0.0,-0.9929,2e-05,0.39367]
[1777083192746,47.77,77620.27,0.0,-0.99294,2e-05,0.39171]
[1777083196776,47.77,77615.11,0.0,-0.99304,2e-05,0.38651]
[1777083201809,47.77,77612.23,0.0,-0.9931,2e-05,0.38363]
[1777083206845,47.77,77613.24,0.0,-0.99308,2e-05,0.38463]
[1777083213894,47.77,77614.03,0.0,-0.99313,2e-05,0.3815]
[1777083218931,47.77,77614.62,0.0,-0.99312,2e-05,0.38208]
[1777083223963,47.77,77614.98,0.0,-0.99311,2e-05,0.38244]
[1777083228998,47.77,77614.93,0.0,-0.99312,2e-05,0.38239]
[1777083234033,47.77,77615.11,0.0,-0.99311,2e-05,0.38257]
[1777083239068,47.77,77615.45,0.0,-0.99311,2e-05,0.38291]
[1777083244103,47.77,77615.26,0.0,-0.99311,2e-05,0.38272]
[1777083249142,47.77,77616.05,0.0,-0.99309,2e-05,0.38351]
[1777083251154,47.77,77623.36,0.0,-0.99294,2e-05,0.39086]
[1777083256187,47.77,77623.47,0.0,-0.99294,2e-05,0.39097]
[1777083261222,47.77,77622.89,0.0,-0.99295,2e-05,0.39038]
[1777083263238,47.77,77612.3,0.0,-0.99317,2e-05,0.37978]
[1777083264243,47.77,77609.6,0.0,-0.99322,2e-05,0.37712]
[1777083269281,47.77,77609.12,0.0,-0.99323,2e-05,0.37665]
[1777083274313,47.77,77607.59,0.0,-0.99333,2e-05,0.37129]
[1777083279348,47.77,77606.4,0.0,-0.99335,2e-05,0.37013]
[1777083284393,47.77,77603.89,0.0,-0.9934,2e-05,0.36771]
[1777083289418,47.77,77603.36,0.0,-0.99341,2e-05,0.3672]
[1777083293446,47.77,77598.25,0.0,-0.99351,2e-05,0.3623]
[1777083297487,47.77,77549.54,0.0,-0.99439,2e-05,0.31832]
[1777083298483,47.77,77533.91,0.0,-0.99465,2e-05,0.3052]
[1777083299491,47.77,77533.01,0.0,-0.99466,2e-05,0.30446]
[1777083304526,47.77,77534.92,0.0,-0.99463,2e-05,0.30604]
[1777083309563,47.77,77535.45,0.0,-0.99462,2e-05,0.30647]
[1777083312581,47.77,77527.06,0.0,-0.99476,2e-05,0.2996]
[1777083313597,47.77,77525.98,0.0,-0.99477,2e-05,0.29872]
[1777083318623,47.77,77527.04,0.0,-0.99476,2e-05,0.29958]
[1777083324665,47.77,77527.46,0.0,-0.99475,2e-05,0.29992]
[1777083329701,47.77,77528.01,0.0,-0.99474,2e-05,0.30037]
[1777083332721,47.77,77529.43,0.0,-0.99478,2e-05,0.29823]
[1777083334735,47.77,77534.45,0.0,-0.9947,2e-05,0.30232]
[1777083339770,47.77,77537.7,0.0,-0.99464,2e-05,0.30499]
[1777083344806,47.77,77538.64,0.0,-0.99463,2e-05,0.30577]
[1777083349840,47.77,77539.13,0.0,-0.99462,2e-05,0.30617]
[1777083354876,47.77,77539.16,0.0,-0.99462,2e-05,0.3062]
[1777083360734,47.77,77539.48,0.0,-0.99461,2e-05,0.30646]
[1777083365953,47.77,77539.49,0.0,-0.99461,2e-05,0.30647]
[1777083370987,47.77,77539.68,0.0,-0.99461,2e-05,0.30663]
[1777083376024,47.77,77538.55,0.0,-0.99463,2e-05,0.30569]
[1777083381059,47.77,77538.54,0.0,-0.99463,2e-05,0.30568]
[1777083386093,47.77,77538.32,0.0,-0.99463,2e-05,0.3055]
[1777083391128,47.77,77543.0,0.0,-0.99461,2e-05,0.30602]
[1777083396163,47.77,77542.11,0.0,-0.99463,2e-05,0.30528]
[1777083402206,47.77,77542.75,0.0,-0.99462,2e-05,0.30581]
[1777083407244,47.77,77542.74,0.0,-0.99462,2e-05,0.3058]
[1777083412276,47.77,77543.11,0.0,-0.99461,2e-05,0.30611]
[1777083417311,47.77,77543.53,0.0,-0.99461,2e-05,0.30646]
[1777083422347,47.77,77544.26,0.0,-0.99459,2e-05,0.30706]
[1777083427382,47.77,77543.94,0.0,-0.9946,2e-05,0.3068]
[1777083432417,47.77,77544.34,0.0,-0.99459,2e-05,0.30713]
[1777083437452,47.77,77549.44,0.0,-0.99451,2e-05,0.31139]
[1777083443494,47.77,77549.59,0.0,-0.99451,2e-05,0.31152]
[1777083448529,47.77,77549.15,0.0,-0.99451,2e-05,0.31115]
[1777083453564,47.77,77549.72,0.0,-0.99456,2e-05,0.30823]
[1777083458600,47.77,77549.64,0.0,-0.99456,2e-05,0.30817]
[1777083463634,47.77,77549.47,0.0,-0.99457,2e-05,0.30802]
[1777083468669,47.77,77550.38,0.0,-0.99455,2e-05,0.30878]
[1777083473710,47.77,77550.19,0.0,-0.99455,2e-05,0.30863]
[1777083478746,47.77,77550.64,0.0,-0.99455,2e-05,0.309]
[1777083483775,47.77,77551.5,0.0,-0.99453,2e-05,0.30972]
[1777083486799,47.77,77557.84,0.0,-0.99443,2e-05,0.31507]
[1777083494852,47.77,77561.16,0.0,-0.99437,2e-05,0.31791]
[1777083500899,47.77,77563.38,0.0,-0.99433,2e-05,0.31981]
[1777083505930,47.77,77566.0,0.0,-0.99429,2e-05,0.32208]
[1777083510965,47.77,77567.26,0.0,-0.99427,2e-05,0.32317]
[1777083519021,47.77,77569.05,0.0,-0.9943,2e-05,0.32122]
[1777083526070,47.77,77570.67,0.0,-0.99427,2e-05,0.32262]
[1777083531927,47.77,77571.78,0.0,-0.99425,2e-05,0.32359]
[1777083538155,47.77,77571.78,0.0,-0.99425,2e-05,0.32359]
[1777083544197,47.77,77573.07,0.0,-0.99423,2e-05,0.32471]
[1777083552070,47.77,77573.2,0.0,-0.99422,2e-05,0.32482]
[1777083557288,47.77,77570.03,0.0,-0.99428,2e-05,0.32207]
[1777083562325,47.77,77570.96,0.0,-0.99426,2e-05,0.32287]
[1777083567357,47.77,77571.1,0.0,-0.99426,2e-05,0.32299]
[1777083573400,47.77,77571.54,0.0,-0.99431,2e-05,0.31987]
[1777083578435,47.77,77571.59,0.0,-0.99431,2e-05,0.31991]
[1777083584478,47.77,77572.09,0.0,-0.9943,2e-05,0.32034]
[1777083589512,47.77,77571.6,0.0,-0.99431,2e-05,0.31992]
[1777083594547,47.77,77571.76,0.0,-0.99431,2e-05,0.32006]
[1777083600597,47.77,77571.29,0.0,-0.99432,2e-05,0.31965]
[1777083605625,47.77,77571.24,0.0,-0.99432,2e-05,0.31961]
[1777083610660,47.77,77569.87,0.0,-0.99434,2e-05,0.31843]
[1777083615696,47.77,77570.29,0.0,-0.99433,2e-05,0.31879]
[1777083622560,47.77,77570.37,0.0,-0.99433,2e-05,0.31886]
[1777083628791,47.77,77570.37,0.0,-0.99433,2e-05,0.31886]
[1777083635839,47.77,77571.2,0.0,-0.99438,2e-05,0.31609]
[1777083640873,47.77,77571.41,0.0,-0.99438,2e-05,0.31627]
[1777083645909,47.77,77571.69,0.0,-0.99437,2e-05,0.31651]
[1777083651955,47.77,77571.59,0.0,-0.99437,2e-05,0.31642]
[1777083659026,47.77,77569.38,0.0,-0.99441,2e-05,0.31454]
[1777083664063,47.77,77568.47,0.0,-0.99443,2e-05,0.31376]
[1777083669102,47.77,77568.13,0.0,-0.99443,2e-05,0.31347]
[1777083674133,47.77,77567.72,0.0,-0.99444,2e-05,0.31312]
[1777083680175,47.77,77567.38,0.0,-0.99444,2e-05,0.31284]
[1777083693055,47.77,77566.88,0.0,-0.99451,2e-05,0.30897]
[1777083699308,47.77,77567.12,0.0,-0.99451,2e-05,0.30918]
[1777083705139,47.77,77566.7,0.0,-0.99452,2e-05,0.30882]
[1777083715209,47.77,77566.31,0.0,-0.99452,2e-05,0.3085]
[1777083720460,47.77,77566.24,0.0,-0.99452,2e-05,0.30844]
[1777083728514,47.77,77564.75,0.0,-0.99455,2e-05,0.30719]
[1777083735349,47.77,77564.87,0.0,-0.99455,2e-05,0.30729]
[1777083740598,47.77,77563.24,0.0,-0.99457,2e-05,0.30593]
[1777083745632,47.77,77561.87,0.0,-0.9946,2e-05,0.30479]
[1777083750668,47.77,77562.26,0.0,-0.99459,2e-05,0.30511]
[1777083755703,47.77,77562.1,0.0,-0.99465,2e-05,0.30159]
[1777083760738,47.77,77564.05,0.0,-0.99462,2e-05,0.3032]
[1777083765773,47.77,77563.99,0.0,-0.99462,2e-05,0.30315]
[1777083771815,47.77,77564.01,0.0,-0.99462,2e-05,0.30317]
[1777083776850,47.77,77565.7,0.0,-0.99459,2e-05,0.30457]
[1777083781885,47.77,77565.86,0.0,-0.99459,2e-05,0.30471]
[1777083787929,47.77,77567.12,0.0,-0.99457,2e-05,0.30576]
[1777083795983,47.77,77567.31,0.0,-0.99456,2e-05,0.30591]
[1777083801019,47.77,77566.09,0.0,-0.99458,2e-05,0.3049]
[1777083806056,47.77,77566.1,0.0,-0.99458,2e-05,0.30491]
[1777083812098,47.77,77565.55,0.0,-0.99465,2e-05,0.30106]
[1777083819145,47.77,77566.31,0.0,-0.99464,2e-05,0.30169]
[1777083822168,47.77,77571.38,0.0,-0.99456,2e-05,0.3059]
[1777083829008,47.77,77572.59,0.0,-0.99454,2e-05,0.30691]
[1777083836265,47.77,77572.88,0.0,-0.99453,2e-05,0.30715]
[1777083841301,47.77,77573.73,0.0,-0.99452,2e-05,0.30786]
[1777083842308,47.77,77585.11,0.0,-0.99432,2e-05,0.31755]
[1777083847342,47.77,77588.98,0.0,-0.99426,2e-05,0.3209]
[1777083859218,47.77,77588.21,0.0,-0.99427,2e-05,0.32023]
[1777083865468,47.77,77588.67,0.0,-0.99426,2e-05,0.32063]
[1777083869288,47.77,77588.97,0.0,-0.99426,2e-05,0.32089]
[1777083875535,47.77,77588.97,0.0,-0.99432,2e-05,0.31735]
[1777083882588,47.77,77588.4,0.0,-0.99433,2e-05,0.31686]
[1777083887622,47.77,77589.7,0.0,-0.99431,2e-05,0.31799]
[1777083892659,47.77,77591.0,0.0,-0.99428,2e-05,0.31911]
[1777083897693,47.77,77590.33,0.0,-0.99429,2e-05,0.31853]
[1777083902735,47.77,77589.16,0.0,-0.99431,2e-05,0.31752]
[1777083908770,47.77,77589.48,0.0,-0.99431,2e-05,0.31779]
[1777083913804,47.77,77588.83,0.0,-0.99432,2e-05,0.31723]
[1777083918840,47.77,77588.21,0.0,-0.99433,2e-05,0.3167]
[1777083923875,47.77,77587.76,0.0,-0.99434,2e-05,0.31631]
[1777083929917,47.77,77587.2,0.0,-0.99435,2e-05,0.31583]
[1777083934951,47.77,77587.8,0.0,-0.9944,2e-05,0.31284]
[1777083940994,47.77,77588.11,0.0,-0.99439,2e-05,0.31311]
[1777083947037,47.77,77588.03,0.0,-0.9944,2e-05,0.31304]
[1777083952072,47.77,77588.76,0.0,-0.99438,2e-05,0.31366]
[1777083957107,47.77,77594.48,0.0,-0.99428,2e-05,0.31859]
[1777083958114,47.77,77599.78,0.0,-0.99419,2e-05,0.32321]
[1777083959121,47.77,77600.01,0.0,-0.99419,2e-05,0.32341]
[1777083964157,47.77,77597.25,0.0,-0.99424,2e-05,0.32099]
[1777083969191,47.77,77596.2,0.0,-0.99425,2e-05,0.32008]
[1777083974226,47.77,77595.46,0.0,-0.99427,2e-05,0.31944]
[1777083980268,47.77,77595.01,0.0,-0.99427,2e-05,0.31904]
[1777083985306,47.77,77594.01,0.0,-0.99429,2e-05,0.31818]
[1777083991348,47.77,77592.81,0.0,-0.99437,2e-05,0.31362]
[1777083996382,47.77,77592.43,0.0,-0.99438,2e-05,0.3133]
[1777084004438,47.77,77591.65,0.0,-0.99439,2e-05,0.31263]
[1777084009472,47.77,77590.91,0.0,-0.99441,2e-05,0.312]
[1777084015514,47.77,77590.36,0.0,-0.99442,2e-05,0.31153]
[1777084020549,47.77,77590.33,0.0,-0.99442,2e-05,0.3115]
[1777084025584,47.77,77592.34,0.0,-0.99438,2e-05,0.31322]
[1777084030416,47.77,77597.3,0.0,-0.9943,2e-05,0.31748]
[1777084034649,47.77,77603.98,0.0,-0.99418,2e-05,0.32331]
[1777084035654,47.77,77605.59,0.0,-0.99415,2e-05,0.32472]
[1777084040688,47.77,77607.47,0.0,-0.99412,2e-05,0.32638]
[1777084045724,47.77,77611.41,0.0,-0.99405,2e-05,0.32989]
[1777084050758,47.77,77613.4,0.0,-0.99401,2e-05,0.33167]
[1777084053782,47.77,77614.25,0.0,-0.99406,2e-05,0.32878]
[1777084058814,47.77,77615.85,0.0,-0.99403,2e-05,0.33021]
[1777084063851,47.77,77614.82,0.0,-0.99405,2e-05,0.32929]
[1777084068885,47.77,77614.79,0.0,-0.99405,2e-05,0.32926]
[1777084073927,47.77,77616.67,0.0,-0.99402,2e-05,0.33094]
[1777084078964,47.77,77616.6,0.0,-0.99402,2e-05,0.33088]
[1777084083999,47.77,77616.69,0.0,-0.99401,2e-05,0.33096]
[1777084088027,47.77,77623.35,0.0,-0.99389,2e-05,0.33698]
[1777084089032,47.77,77628.89,0.0,-0.99379,2e-05,0.34205]
[1777084090046,47.77,77629.21,0.0,-0.99378,2e-05,0.34235]
[1777084095076,47.77,77626.28,0.0,-0.99384,2e-05,0.33965]
[1777084100111,47.77,77625.68,0.0,-0.99385,2e-05,0.33911]
[1777084105146,47.77,77627.5,0.0,-0.99381,2e-05,0.34077]
[1777084110181,47.77,77627.48,0.0,-0.99382,2e-05,0.34076]
[1777084113202,47.77,77628.48,0.0,-0.99386,2e-05,0.33794]
[1777084118237,47.77,77625.62,0.0,-0.99392,2e-05,0.33533]
[1777084123273,47.77,77626.15,0.0,-0.99391,2e-05,0.33582]
[1777084128308,47.77,77625.81,0.0,-0.99391,2e-05,0.33551]
[1777084134349,47.77,77625.62,0.0,-0.99392,2e-05,0.33533]
[1777084139384,47.77,77626.58,0.0,-0.9939,2e-05,0.33621]
[1777084145426,47.77,77626.73,0.0,-0.9939,2e-05,0.33634]
[1777084150464,47.77,77627.13,0.0,-0.99389,2e-05,0.33671]
[1777084160533,47.77,77627.27,0.0,-0.99389,2e-05,0.33684]
[1777084165567,47.77,77628.84,0.0,-0.99386,2e-05,0.33827]
[1777084170602,47.77,77628.85,0.0,-0.99386,2e-05,0.33828]
[1777084175637,47.77,77629.33,0.0,-0.99391,2e-05,0.33499]
[1777084180674,47.77,77629.42,0.0,-0.99391,2e-05,0.33508]
[1777084185709,47.77,77629.6,0.0,-0.99391,2e-05,0.33524]
[1777084190743,47.77,77629.92,0.0,-0.9939,2e-05,0.33553]
[1777084195780,47.77,77630.13,0.0,-0.9939,2e-05,0.33572]
[1777084200814,47.77,77631.07,0.0,-0.99388,2e-05,0.33658]
[1777084206860,47.77,77631.07,0.0,-0.99388,2e-05,0.33658]
[1777084211894,47.77,77632.3,0.0,-0.99386,2e-05,0.3377]
[1777084217941,47.77,77631.76,0.0,-0.99387,2e-05,0.33721]
[1777084222974,47.77,77631.5,0.0,-0.99387,2e-05,0.33697]
[1777084229809,47.77,77631.51,0.0,-0.99387,2e-05,0.33698]
[1777084235059,47.77,77630.63,0.0,-0.99395,2e-05,0.33246]
[1777084240091,47.77,77630.55,0.0,-0.99396,2e-05,0.33239]
[1777084246134,47.77,77630.73,0.0,-0.99395,2e-05,0.33255]
[1777084251170,47.77,77629.49,0.0,-0.99398,2e-05,0.33143]
[1777084256208,47.77,77625.78,0.0,-0.99404,2e-05,0.32811]
[1777084261238,47.77,77623.85,0.0,-0.99408,2e-05,0.32638]
[1777084266273,47.77,77622.19,0.0,-0.99411,2e-05,0.32491]
[1777084274331,47.77,77621.76,0.0,-0.99412,2e-05,0.32453]
[1777084277352,47.77,77616.05,0.0,-0.99422,2e-05,0.31951]
[1777084282386,47.77,77614.95,0.0,-0.99424,2e-05,0.31855]
[1777084287420,47.77,77613.26,0.0,-0.99427,2e-05,0.31708]
[1777084293462,47.77,77611.91,0.0,-0.99435,2e-05,0.31235]
[1777084298498,47.77,77615.87,0.0,-0.99428,2e-05,0.31577]
[1777084306554,47.77,77616.9,0.0,-0.99427,2e-05,0.31666]
[1777084311589,47.77,77620.67,0.0,-0.9942,2e-05,0.31995]
[1777084313604,47.77,77623.27,0.0,-0.99415,2e-05,0.32223]
[1777084319646,47.77,77623.4,0.0,-0.99415,2e-05,0.32235]
[1777084324684,47.77,77622.84,0.0,-0.99416,2e-05,0.32185]
[1777084329717,47.77,77623.22,0.0,-0.99415,2e-05,0.32219]
[1777084335759,47.77,77626.27,0.0,-0.9941,2e-05,0.32488]
[1777084340794,47.77,77628.67,0.0,-0.99406,2e-05,0.32702]
[1777084345829,47.77,77630.79,0.0,-0.99402,2e-05,0.32891]
[1777084350865,47.77,77631.55,0.0,-0.994,2e-05,0.3296]
[1777084354892,47.77,77636.18,0.0,-0.99398,2e-05,0.33006]
[1777084359927,47.77,77636.97,0.0,-0.99397,2e-05,0.33078]
[1777084364964,47.77,77636.77,0.0,-0.99397,2e-05,0.3306]
[1777084370799,47.77,77634.48,0.0,-0.99401,2e-05,0.32854]
[1777084373018,47.77,77629.36,0.0,-0.99411,2e-05,0.32397]
[1777084378053,47.77,77629.62,0.0,-0.9941,2e-05,0.3242]
[1777084384095,47.77,77630.44,0.0,-0.99409,2e-05,0.32493]
[1777084390939,47.77,77631.22,0.0,-0.99407,2e-05,0.32562]
[1777084396179,47.77,77632.33,0.0,-0.99405,2e-05,0.32661]
[1777084401214,47.77,77634.42,0.0,-0.99402,2e-05,0.32848]
[1777084406250,47.77,77636.45,0.0,-0.99398,2e-05,0.33031]
[1777084411284,47.77,77638.7,0.0,-0.994,2e-05,0.32863]
[1777084416320,47.77,77638.78,0.0,-0.994,2e-05,0.3287]
[1777084422362,47.77,77637.46,0.0,-0.99403,2e-05,0.32752]
[1777084430420,47.77,77636.33,0.0,-0.99405,2e-05,0.32651]
[1777084436459,47.77,77635.39,0.0,-0.99406,2e-05,0.32567]
[1777084441495,47.77,77632.49,0.0,-0.99412,2e-05,0.32309]
[1777084447536,47.77,77632.12,0.0,-0.99412,2e-05,0.32276]
[1777084453578,47.77,77629.68,0.0,-0.99417,2e-05,0.32061]
[1777084460627,47.77,77629.27,0.0,-0.99417,2e-05,0.32025]
[1777084470698,47.77,77629.32,0.0,-0.99417,2e-05,0.32029]
[1777084471502,47.77,77630.8,0.0,-0.99421,2e-05,0.31797]
[1777084476740,47.77,77628.46,0.0,-0.99425,2e-05,0.31592]
[1777084482782,47.77,77627.27,0.0,-0.99427,2e-05,0.31489]
[1777084487823,47.77,77628.84,0.0,-0.99425,2e-05,0.31626]
[1777084497890,47.77,77629.03,0.0,-0.99424,2e-05,0.31642]
[1777084509974,47.77,77627.91,0.0,-0.99426,2e-05,0.31545]
[1777084514002,47.77,77619.47,0.0,-0.99441,2e-05,0.30818]
[1777084517024,47.77,77614.4,0.0,-0.9945,2e-05,0.30389]
[1777084522060,47.77,77611.9,0.0,-0.99454,2e-05,0.30179]
[1777084527093,47.77,77613.34,0.0,-0.99452,2e-05,0.303]
[1777084532128,47.77,77612.35,0.0,-0.99459,2e-05,0.29869]
[1777084538170,47.77,77611.26,0.0,-0.99461,2e-05,0.29779]
[1777084543207,47.77,77610.2,0.0,-0.99463,2e-05,0.29691]
[1777084545220,47.77,77617.85,0.0,-0.9945,2e-05,0.30329]
[1777084552073,47.77,77617.64,0.0,-0.9945,2e-05,0.30311]
[1777084557304,47.77,77616.89,0.0,-0.99452,2e-05,0.30248]
[1777084562339,47.77,77614.31,0.0,-0.99456,2e-05,0.30032]
[1777084567374,47.77,77612.25,0.0,-0.9946,2e-05,0.29861]
[1777084573423,47.77,77608.91,0.0,-0.99465,2e-05,0.29584]
[1777084580465,47.77,77609.15,0.0,-0.99465,2e-05,0.29604]
[1777084585502,47.77,77608.62,0.0,-0.99466,2e-05,0.2956]
[1777084592353,47.77,77608.94,0.0,-0.99471,2e-05,0.29243]
[1777084598592,47.77,77609.47,0.0,-0.9947,2e-05,0.29287]
[1777084603628,47.77,77608.53,0.0,-0.99472,2e-05,0.2921]
[1777084609668,47.77,77608.68,0.0,-0.99472,2e-05,0.29222]
[1777084614704,47.77,77609.19,0.0,-0.99471,2e-05,0.29264]
[1777084619739,47.77,77608.84,0.0,-0.99471,2e-05,0.29235]
[1777084625781,47.77,77608.3,0.0,-0.99472,2e-05,0.29191]
[1777084630821,47.77,77607.76,0.0,-0.99473,2e-05,0.29147]
[1777084635856,47.77,77607.7,0.0,-0.99473,2e-05,0.29142]
[1777084640892,47.77,77608.58,0.0,-0.99472,2e-05,0.29214]
[1777084651967,47.77,77610.55,0.0,-0.99475,2e-05,0.29033]
[1777084658010,47.77,77608.87,0.0,-0.99477,2e-05,0.28896]
[1777084663045,47.77,77607.5,0.0,-0.9948,2e-05,0.28785]
[1777084668080,47.77,77606.47,0.0,-0.99481,2e-05,0.28702]
[1777084674123,47.77,77606.41,0.0,-0.99481,2e-05,0.28698]
[1777084679157,47.77,77607.25,0.0,-0.9948,2e-05,0.28765]
[1777084685200,47.77,77608.2,0.0,-0.99478,2e-05,0.28842]
[1777084691242,47.77,77611.56,0.0,-0.99473,2e-05,0.29115]
[1777084696277,47.77,77611.65,0.0,-0.99473,2e-05,0.29122]
[1777084703131,47.77,77611.47,0.0,-0.99473,2e-05,0.29107]
[1777084710373,47.77,77611.14,0.0,-0.99474,2e-05,0.29081]
[1777084717423,47.77,77610.8,0.0,-0.9948,2e-05,0.28712]
[1777084723271,47.77,77609.96,0.0,-0.99482,2e-05,0.28644]
[1777084730516,47.77,77609.98,0.0,-0.99481,2e-05,0.28646]
[1777084737563,47.77,77609.86,0.0,-0.99482,2e-05,0.28636]
[1777084742599,47.77,77609.95,0.0,-0.99482,2e-05,0.28644]
[1777084749648,47.77,77609.24,0.0,-0.99483,2e-05,0.28587]
[1777084755695,47.77,77609.01,0.0,-0.99483,2e-05,0.28568]
[1777084760729,47.77,77608.43,0.0,-0.99484,2e-05,0.28522]
[1777084765765,47.77,77608.12,0.0,-0.99485,2e-05,0.28497]
[1777084770799,47.77,77607.87,0.0,-0.99485,2e-05,0.28477]
[1777084776845,47.77,77608.19,0.0,-0.9949,2e-05,0.28165]
[1777084781881,47.77,77608.22,0.0,-0.9949,2e-05,0.28168]
[1777084786914,47.77,77608.56,0.0,-0.9949,2e-05,0.28195]
[1777084793965,47.77,77607.52,0.0,-0.99491,2e-05,0.28112]
[1777084795977,47.77,77608.32,0.0,-0.9949,2e-05,0.28176]
[1777084798998,47.77,77608.38,0.0,-0.9949,2e-05,0.28181]
[1777084804033,47.77,77608.57,0.0,-0.9949,2e-05,0.28196]
[1777084813907,47.77,77608.4,0.0,-0.9949,2e-05,0.28182]
[1777084821153,47.77,77608.36,0.0,-0.9949,2e-05,0.28179]
[1777084826189,47.77,77607.6,0.0,-0.99491,2e-05,0.28119]
[1777084831225,47.77,77608.34,0.0,-0.99496,2e-05,0.27842]
[1777084838272,47.77,77608.37,0.0,-0.99496,2e-05,0.27845]
[1777084844319,47.77,77608.54,0.0,-0.99496,2e-05,0.27858]
[1777084850357,47.77,77606.42,0.0,-0.99499,2e-05,0.27691]
[1777084858413,47.77,77604.19,0.0,-0.99503,2e-05,0.27517]
[1777084864500,47.77,77604.92,0.0,-0.99501,2e-05,0.27574]
[1777084869515,47.77,77605.99,0.0,-0.995,2e-05,0.27658]
[1777084881599,47.77,77607.78,0.0,-0.99497,2e-05,0.27798]
[1777084886635,47.77,77608.0,0.0,-0.99497,2e-05,0.27816]
[1777084891669,47.77,77607.85,0.0,-0.99503,2e-05,0.27471]
[1777084896705,47.77,77606.88,0.0,-0.99504,2e-05,0.27396]
[1777084901739,47.77,77607.79,0.0,-0.99503,2e-05,0.27467]
[1777084906774,47.77,77608.02,0.0,-0.99502,2e-05,0.27485]
[1777084912816,47.77,77608.17,0.0,-0.99502,2e-05,0.27496]
[1777084920871,47.77,77608.01,0.0,-0.99502,2e-05,0.27484]
[1777084925930,47.77,77606.73,0.0,-0.99504,2e-05,0.27384]
[1777084931954,47.77,77606.88,0.0,-0.99504,2e-05,0.27396]
[1777084937996,47.77,77606.84,0.0,-0.99504,2e-05,0.27393]
[1777084943032,47.77,77607.08,0.0,-0.99504,2e-05,0.27411]
[1777084948066,47.77,77608.14,0.0,-0.99502,2e-05,0.27494]
[1777084953101,47.77,77608.5,0.0,-0.99507,2e-05,0.27191]
[1777084960151,47.77,77608.51,0.0,-0.99507,2e-05,0.27192]
[1777084966195,47.77,77608.27,0.0,-0.99508,2e-05,0.27173]
[1777084974248,47.77,77608.33,0.0,-0.99508,2e-05,0.27178]
[1777084980292,47.77,77609.36,0.0,-0.99506,2e-05,0.27258]
[1777084985327,47.77,77609.04,0.0,-0.99507,2e-05,0.27233]
[1777084990362,47.77,77609.14,0.0,-0.99506,2e-05,0.27241]
[1777084997411,47.77,77609.16,0.0,-0.99506,2e-05,0.27242]
[1777085003452,47.77,77609.27,0.0,-0.99506,2e-05,0.27251]
[1777085010501,47.77,77609.4,0.0,-0.99506,2e-05,0.27261]
[1777085019565,47.77,77609.48,0.0,-0.99512,2e-05,0.26938]
[1777085024600,47.77,77609.52,0.0,-0.99512,2e-05,0.26941]
[1777085029635,47.77,77609.73,0.0,-0.99511,2e-05,0.26957]
[1777085034670,47.77,77609.83,0.0,-0.99511,2e-05,0.26964]
[1777085039705,47.77,77609.9,0.0,-0.99511,2e-05,0.2697]
[1777085045541,47.77,77610.38,0.0,-0.9951,2e-05,0.27007]
[1777085050783,47.77,77610.86,0.0,-0.9951,2e-05,0.27044]
[1777085055817,47.77,77610.84,0.0,-0.9951,2e-05,0.27042]
[1777085065682,47.77,77611.1,0.0,-0.99509,2e-05,0.27062]
[1777085071930,47.77,77610.19,0.0,-0.99516,2e-05,0.26664]
[1777085076964,47.77,77609.99,0.0,-0.99517,2e-05,0.26649]
[1777085082000,47.77,77609.78,0.0,-0.99517,2e-05,0.26633]
[1777085088040,47.77,77608.47,0.0,-0.99519,2e-05,0.26533]
[1777085095892,47.77,77608.44,0.0,-0.99519,2e-05,0.26531]
[1777085105194,47.77,77607.92,0.0,-0.9952,2e-05,0.26491]
[1777085116033,47.77,77608.2,0.0,-0.9952,2e-05,0.26513]
[1777085126103,47.77,77609.58,0.0,-0.99517,2e-05,0.26618]
[1777085132356,47.77,77609.23,0.0,-0.99524,2e-05,0.26266]
[1777085138398,47.77,77609.79,0.0,-0.99523,2e-05,0.26308]
[1777085146455,47.77,77610.18,0.0,-0.99522,2e-05,0.26338]
[1777085155524,47.77,77606.34,0.0,-0.99528,2e-05,0.26048]
[1777085163575,47.77,77606.69,0.0,-0.99528,2e-05,0.26075]
[1777085169616,47.77,77606.83,0.0,-0.99527,2e-05,0.26085]
[1777085176457,47.77,77606.63,0.0,-0.99528,2e-05,0.2607]
[1777085186527,47.77,77606.89,0.0,-0.99527,2e-05,0.2609]
[1777085191770,47.77,77606.92,0.0,-0.99533,2e-05,0.2577]
[1777085201837,47.77,77606.9,0.0,-0.99533,2e-05,0.25769]
[1777085208890,47.77,77607.09,0.0,-0.99533,2e-05,0.25783]
[1777085216739,47.77,77605.53,0.0,-0.99535,1e-05,0.25667]
[1777085222988,47.77,77608.67,0.0,-0.9953,2e-05,0.25901]
[1777085228021,47.77,77608.19,0.0,-0.99531,2e-05,0.25865]
[1777085235073,47.77,77608.27,0.0,-0.99531,2e-05,0.25871]
[1777085240106,47.77,77607.88,0.0,-0.99531,2e-05,0.25842]
[1777085245142,47.77,77607.7,0.0,-0.99532,2e-05,0.25828]
[1777085250176,47.77,77607.56,0.0,-0.99532,2e-05,0.25818]
[1777085256219,47.77,77607.64,0.0,-0.99538,1e-05,0.25504]
[1777085261254,47.77,77607.27,0.0,-0.99538,1e-05,0.25477]
[1777085267090,47.77,77607.23,0.0,-0.99538,1e-05,0.25474]
[1777085272330,47.77,77605.19,0.0,-0.99541,1e-05,0.25324]
[1777085277365,47.77,77604.22,0.0,-0.99543,1e-05,0.25252]
[1777085282400,47.77,77603.48,0.0,-0.99544,1e-05,0.25198]
[1777085287437,47.77,77602.51,0.0,-0.99545,1e-05,0.25128]
[1777085292470,47.77,77602.05,0.0,-0.99546,1e-05,0.25094]
[1777085299519,47.77,77601.64,0.0,-0.99546,1e-05,0.25064]
[1777085304554,47.77,77601.54,0.0,-0.99547,1e-05,0.25057]
[1777085309590,47.77,77601.26,0.0,-0.99547,1e-05,0.25037]
[1777085316639,47.77,77600.58,0.0,-0.99553,1e-05,0.24674]
[1777085321677,47.77,77600.41,0.0,-0.99554,1e-05,0.24662]
[1777085327513,47.77,77600.39,0.0,-0.99554,1e-05,0.2466]
[1777085332752,47.77,77601.02,0.0,-0.99553,1e-05,0.24706]
[1777085337790,47.77,77600.54,0.0,-0.99554,1e-05,0.24671]
[1777085343832,47.77,77600.37,0.0,-0.99554,1e-05,0.24659]
[1777085349875,47.77,77599.78,0.0,-0.99555,1e-05,0.24617]
[1777085354909,47.77,77599.88,0.0,-0.99555,1e-05,0.24624]
[1777085364979,47.77,77600.64,0.0,-0.99553,1e-05,0.24678]
[1777085372028,47.77,77602.69,0.0,-0.99556,1e-05,0.24514]
[1777085377864,47.77,77603.96,0.0,-0.99554,1e-05,0.24605]
[1777085383105,47.77,77605.32,0.0,-0.99552,1e-05,0.24702]
[1777085388140,47.77,77608.91,0.0,-0.99547,1e-05,0.24962]
[1777085393176,47.77,77606.89,0.0,-0.9955,1e-05,0.24816]
[1777085398211,47.77,77606.36,0.0,-0.99551,1e-05,0.24777]
[1777085403245,47.77,77605.34,0.0,-0.99552,1e-05,0.24704]
[1777085409287,47.77,77604.39,0.0,-0.99554,1e-05,0.24636]
[1777085415332,47.77,77603.93,0.0,-0.99554,1e-05,0.24603]
[1777085426405,47.77,77603.3,0.0,-0.99555,1e-05,0.24557]
[1777085436475,47.77,77603.35,0.0,-0.99561,1e-05,0.2425]
[1777085442522,47.77,77603.56,0.0,-0.9956,1e-05,0.24265]
[1777085448358,47.77,77603.77,0.0,-0.9956,1e-05,0.2428]
[1777085453601,47.77,77603.79,0.0,-0.9956,1e-05,0.24281]
[1777085458638,47.77,77603.92,0.0,-0.9956,1e-05,0.24291]
[1777085463670,47.77,77603.93,0.0,-0.9956,1e-05,0.24291]
[1777085468704,47.77,77604.02,0.0,-0.9956,1e-05,0.24298]
[1777085478572,47.77,77604.01,0.0,-0.9956,1e-05,0.24297]
[1777085483809,47.77,77604.35,0.0,-0.99559,1e-05,0.24321]
[1777085493880,47.77,77604.34,0.0,-0.99565,1e-05,0.24011]
[1777085498915,47.77,77605.97,0.0,-0.99562,1e-05,0.24126]
[1777085504957,47.77,77605.0,0.0,-0.99564,1e-05,0.24058]
[1777085509993,47.77,77605.71,0.0,-0.99563,1e-05,0.24108]
[1777085515029,47.77,77605.67,0.0,-0.99563,1e-05,0.24105]
[1777085520065,47.77,77605.56,0.0,-0.99563,1e-05,0.24097]
[1777085528121,47.77,77605.22,0.0,-0.99563,1e-05,0.24073]
[1777085533158,47.77,77604.9,0.0,-0.99564,1e-05,0.24051]
[1777085539198,47.77,77604.67,0.0,-0.99564,1e-05,0.24034]
[1777085545242,47.77,77604.77,0.0,-0.99564,1e-05,0.24041]
[1777085550274,47.77,77604.36,0.0,-0.99565,1e-05,0.24012]
[1777085555311,47.77,77605.4,0.0,-0.99569,1e-05,0.23778]
[1777085560347,47.77,77605.93,0.0,-0.99568,1e-05,0.23815]
[1777085567394,47.77,77607.2,0.0,-0.99566,1e-05,0.23904]
[1777085577465,47.77,77606.63,0.0,-0.99567,1e-05,0.23864]
[1777085582500,47.77,77605.72,0.0,-0.99568,1e-05,0.238]
[1777085587535,47.77,77605.25,0.0,-0.99569,1e-05,0.23767]
[1777085592571,47.77,77605.23,0.0,-0.99569,1e-05,0.23766]
[1777085599412,47.77,77605.21,0.0,-0.99569,1e-05,0.23764]
[1777085606669,47.77,77605.14,0.0,-0.99569,1e-05,0.2376]
[1777085612711,47.77,77604.76,0.0,-0.99575,1e-05,0.23427]
[1777085617746,47.77,77605.98,0.0,-0.99573,1e-05,0.23512]
[1777085629833,47.77,77606.4,0.0,-0.99573,1e-05,0.23541]
[1777085634865,47.77,77605.55,0.0,-0.99574,1e-05,0.23482]
[1777085639900,47.77,77605.91,0.0,-0.99573,1e-05,0.23507]
[1777085644935,47.77,77607.59,0.0,-0.99571,1e-05,0.23624]
[1777085650977,47.77,77606.56,0.0,-0.99572,1e-05,0.23552]
[1777085657021,47.77,77606.5,0.0,-0.99572,1e-05,0.23548]
[1777085662055,47.77,77606.86,0.0,-0.99572,1e-05,0.23573]
[1777085667093,47.77,77610.81,0.0,-0.99566,1e-05,0.23849]
[1777085675147,47.77,77610.95,0.0,-0.99572,1e-05,0.23552]
[1777085680184,47.77,77606.95,0.0,-0.99577,1e-05,0.23275]
[1777085686225,47.77,77606.04,0.0,-0.99578,1e-05,0.23212]
[1777085698310,47.77,77605.68,0.0,-0.99579,1e-05,0.23187]
[1777085705358,47.77,77606.06,0.0,-0.99578,1e-05,0.23213]
[1777085711406,47.77,77607.04,0.0,-0.99577,1e-05,0.23281]
[1777085716435,47.77,77606.68,0.0,-0.99578,1e-05,0.23256]
[1777085723484,47.77,77606.79,0.0,-0.99577,1e-05,0.23263]
[1777085728519,47.77,77606.66,0.0,-0.99578,1e-05,0.23255]
[1777085733553,47.77,77606.13,0.0,-0.99584,1e-05,0.22916]
[1777085740404,47.77,77606.31,0.0,-0.99583,1e-05,0.22928]
[1777085747651,47.77,77606.5,0.0,-0.99583,1e-05,0.22941]
[1777085756714,47.77,77602.46,0.0,-0.99589,1e-05,0.22667]
[1777085761752,47.77,77603.45,0.0,-0.99587,1e-05,0.22734]
[1777085767799,47.77,77603.37,0.0,-0.99587,1e-05,0.22728]
[1777085772830,47.77,77606.08,0.0,-0.99584,1e-05,0.22912]
[1777085777868,47.77,77605.58,0.0,-0.99584,1e-05,0.22878]
[1777085782903,47.77,77607.98,0.0,-0.99581,1e-05,0.23042]
[1777085787938,47.77,77608.54,0.0,-0.9958,1e-05,0.2308]
[1777085791966,47.77,77612.07,0.0,-0.99581,1e-05,0.23019]
[1777085799016,47.77,77611.62,0.0,-0.99581,1e-05,0.22988]
[1777085808078,47.77,77610.7,0.0,-0.99583,1e-05,0.22926]
[1777085815129,47.77,77609.28,0.0,-0.99585,1e-05,0.22829]
[1777085820162,47.77,77609.11,0.0,-0.99585,1e-05,0.22817]
[1777085825197,47.77,77608.99,0.0,-0.99585,1e-05,0.22809]
[1777085831034,47.77,77608.45,0.0,-0.99586,1e-05,0.22773]
[1777085836275,47.77,77608.0,0.0,-0.99586,1e-05,0.22742]
[1777085849365,47.77,77608.23,0.0,-0.99586,1e-05,0.22758]
[1777085854400,47.77,77608.0,0.0,-0.99592,1e-05,0.22443]
[1777085860442,47.77,77608.36,0.0,-0.99591,1e-05,0.22467]
[1777085865476,47.77,77608.28,0.0,-0.99591,1e-05,0.22461]
[1777085870512,47.77,77609.1,0.0,-0.9959,1e-05,0.22517]
[1777085876554,47.77,77608.77,0.0,-0.99591,1e-05,0.22494]
[1777085881591,47.77,77608.72,0.0,-0.99591,1e-05,0.22491]
[1777085886624,47.77,77608.97,0.0,-0.9959,1e-05,0.22508]
[1777085893676,47.77,77608.56,0.0,-0.99591,1e-05,0.2248]
[1777085898709,47.77,77604.94,0.0,-0.99596,1e-05,0.22238]
[1777085904751,47.77,77604.84,0.0,-0.99596,1e-05,0.22232]
[1777085909786,47.77,77604.08,0.0,-0.99597,1e-05,0.22181]
[1777085915828,47.77,77603.34,0.0,-0.99603,1e-05,0.21838]
[1777085921668,47.77,77603.73,0.0,-0.99603,1e-05,0.21863]
[1777085926907,47.77,77603.07,0.0,-0.99604,1e-05,0.2182]
[1777085931943,47.77,77603.47,0.0,-0.99603,1e-05,0.21846]
[1777085935970,47.77,77597.98,0.0,-0.9961,1e-05,0.21488]
[1777085941005,47.77,77598.09,0.0,-0.9961,1e-05,0.21496]
[1777085944026,47.77,77590.53,0.0,-0.9962,1e-05,0.21011]
[1777085946039,47.77,77585.77,0.0,-0.99626,1e-05,0.2071]
[1777085952082,47.77,77585.22,0.0,-0.99627,1e-05,0.20676]
[1777085959134,47.77,77584.94,0.0,-0.99627,1e-05,0.20658]
[1777085965175,47.77,77583.45,0.0,-0.99629,1e-05,0.20565]
[1777085970210,47.77,77582.98,0.0,-0.99629,1e-05,0.20536]
[1777085975244,47.77,77582.88,0.0,-0.99635,1e-05,0.20251]
[1777085980278,47.77,77582.28,0.0,-0.99635,1e-05,0.20214]
[1777085985313,47.77,77582.82,0.0,-0.99635,1e-05,0.20247]
[1777085990349,47.77,77582.14,0.0,-0.99635,1e-05,0.20206]
[1777085993372,47.77,77588.48,0.0,-0.99628,1e-05,0.20599]
[1777085998407,47.77,77591.59,0.0,-0.99624,1e-05,0.20794]
[1777086003442,47.77,77602.33,0.0,-0.9961,1e-05,0.2148]
[1777086005456,47.77,77602.86,0.0,-0.99609,1e-05,0.21515]
[1777086010497,47.77,77600.35,0.0,-0.99612,1e-05,0.21352]
[1777086016533,47.77,77596.66,0.0,-0.99617,1e-05,0.21116]
[1777086022375,47.77,77596.65,0.0,-0.99617,1e-05,0.21115]
[1777086028617,47.77,77595.94,0.0,-0.99618,1e-05,0.2107]
[1777086033653,47.77,77595.05,0.0,-0.99624,1e-05,0.20728]
[1777086038688,47.77,77587.75,0.0,-0.99633,1e-05,0.20273]
[1777086043724,47.77,77587.1,0.0,-0.99634,1e-05,0.20233]
[1777086048760,47.77,77585.34,0.0,-0.99636,1e-05,0.20125]
[1777086053794,47.77,77584.85,0.0,-0.99637,1e-05,0.20095]
[1777086058828,47.77,77582.94,0.0,-0.99639,1e-05,0.19978]
[1777086063865,47.77,77585.91,0.0,-0.99636,1e-05,0.2016]
[1777086072726,47.77,77587.96,0.0,-0.99633,1e-05,0.20286]
[1777086077963,47.77,77587.84,0.0,-0.99633,1e-05,0.20279]
[1777086083004,47.77,77588.07,0.0,-0.99633,1e-05,0.20293]
[1777086088033,47.77,77588.36,0.0,-0.99633,1e-05,0.20311]
[1777086094075,47.77,77585.95,0.0,-0.99641,1e-05,0.19886]
[1777086099110,47.77,77584.33,0.0,-0.99643,1e-05,0.19788]
[1777086104146,47.77,77584.24,0.0,-0.99643,1e-05,0.19782]
[1777086110992,47.77,77584.52,0.0,-0.99642,1e-05,0.19799]
[1777086116229,47.77,77584.47,0.0,-0.99642,1e-05,0.19796]
[1777086121264,47.77,77585.29,0.0,-0.99641,1e-05,0.19846]
[1777086126301,47.77,77585.68,0.0,-0.99641,1e-05,0.1987]
[1777086132341,47.77,77585.62,0.0,-0.99641,1e-05,0.19866]
[1777086138383,47.77,77587.63,0.0,-0.99639,1e-05,0.19988]
[1777086145433,47.77,77587.86,0.0,-0.99638,1e-05,0.20002]
[1777086150467,47.77,77588.42,0.0,-0.99638,1e-05,0.20037]
[1777086155506,47.77,77588.62,0.0,-0.99642,1e-05,0.19773]
[1777086161344,47.77,77588.84,0.0,-0.99642,1e-05,0.19786]
[1777086168593,47.77,77588.84,0.0,-0.99642,1e-05,0.19786]
[1777086174640,47.77,77590.01,0.0,-0.9964,1e-05,0.19857]
[1777086179672,47.77,77591.69,0.0,-0.99638,1e-05,0.1996]
[1777086183699,47.77,77597.88,0.0,-0.99631,1e-05,0.20341]
[1777086189741,47.77,77601.02,0.0,-0.99627,1e-05,0.20537]
[1777086195783,47.77,77601.38,0.0,-0.99626,1e-05,0.20559]
[1777086200820,47.77,77600.75,0.0,-0.99627,1e-05,0.2052]
[1777086205853,47.77,77599.95,0.0,-0.99628,1e-05,0.2047]
[1777086210889,47.77,77601.06,0.0,-0.99627,1e-05,0.20539]
[1777086211894,47.77,77601.46,0.0,-0.99631,1e-05,0.20282]
[1777086217937,47.77,77601.52,0.0,-0.99631,1e-05,0.20286]
[1777086223981,47.77,77601.58,0.0,-0.99631,1e-05,0.20289]
[1777086229014,47.77,77601.75,0.0,-0.99631,1e-05,0.203]
[1777086236062,47.77,77602.61,0.0,-0.9963,1e-05,0.20353]
[1777086241906,47.77,77602.28,0.0,-0.9963,1e-05,0.20333]
[1777086245126,47.77,77608.75,0.0,-0.99622,1e-05,0.20739]
[1777086250161,47.77,77609.01,0.0,-0.99622,1e-05,0.20755]
[1777086255199,47.77,77608.67,0.0,-0.99622,1e-05,0.20733]
[1777086260233,47.77,77607.37,0.0,-0.99624,1e-05,0.20651]
[1777086265268,47.77,77605.6,0.0,-0.99626,1e-05,0.2054]
[1777086272117,47.77,77606.42,0.0,-0.9963,1e-05,0.20308]
[1777086279384,47.77,77606.98,0.0,-0.99629,1e-05,0.20343]
[1777086284418,47.77,77609.19,0.0,-0.99627,1e-05,0.20481]
[1777086289454,47.77,77609.3,0.0,-0.99626,1e-05,0.20488]
[1777086293481,47.77,77616.13,0.0,-0.99618,1e-05,0.2092]
[1777086295495,47.77,77621.55,0.0,-0.99611,1e-05,0.21268]
[1777086301537,47.77,77622.2,0.0,-0.9961,1e-05,0.2131]
[1777086306572,47.77,77624.39,0.0,-0.99607,1e-05,0.21452]
[1777086312614,47.77,77625.44,0.0,-0.99605,1e-05,0.21521]
[1777086318657,47.77,77626.39,0.0,-0.99604,1e-05,0.21583]
[1777086323692,47.77,77627.91,0.0,-0.99602,1e-05,0.21683]
[1777086329733,47.77,77628.22,0.0,-0.99602,1e-05,0.21703]
[1777086337793,47.77,77628.08,0.0,-0.99607,1e-05,0.21398]
[1777086344838,47.77,77627.5,0.0,-0.99608,1e-05,0.21361]
[1777086349872,47.77,77627.44,0.0,-0.99608,1e-05,0.21357]
[1777086354907,47.77,77626.91,0.0,-0.99609,1e-05,0.21322]
[1777086361979,47.77,77626.51,0.0,-0.99609,1e-05,0.21296]
[1777086363061,47.77,77644.38,0.0,-0.99585,1e-05,0.22483]
[1777086363977,47.77,77656.79,0.0,-0.99567,1e-05,0.2334]
[1777086365987,47.77,77650.86,0.0,-0.99576,1e-05,0.22927]
[1777086371024,47.77,77650.09,0.0,-0.99577,1e-05,0.22874]
[1777086376059,47.77,77651.37,0.0,-0.99575,1e-05,0.22962]
[1777086381095,47.77,77647.3,0.0,-0.99581,1e-05,0.22682]
[1777086386129,47.77,77646.96,0.0,-0.99581,1e-05,0.22659]
[1777086391165,47.77,77646.99,0.0,-0.99587,1e-05,0.22354]
[1777086396204,47.77,77640.35,0.0,-0.99596,1e-05,0.21909]
[1777086403039,47.77,77638.85,0.0,-0.99598,1e-05,0.21809]
[1777086408285,47.77,77638.44,0.0,-0.99599,1e-05,0.21782]
[1777086413109,47.77,77632.68,0.0,-0.99606,1e-05,0.21403]
[1777086418357,47.77,77630.19,0.0,-0.9961,1e-05,0.21241]
[1777086423181,47.77,77640.32,0.0,-0.99596,1e-05,0.21907]
[1777086428425,47.77,77638.19,0.0,-0.99599,1e-05,0.21765]
[1777086433459,47.77,77637.3,0.0,-0.996,1e-05,0.21706]
[1777086438495,47.77,77631.93,0.0,-0.99607,1e-05,0.21354]
[1777086442523,47.77,77629.56,0.0,-0.99611,1e-05,0.212]
[1777086447560,47.77,77628.18,0.0,-0.99612,1e-05,0.21111]
[1777086451588,47.77,77628.8,0.0,-0.99617,1e-05,0.20859]
[1777086456626,47.77,77629.48,0.0,-0.99616,1e-05,0.20903]
[1777086461657,47.77,77630.27,0.0,-0.99615,1e-05,0.20954]
[1777086466692,47.77,77630.41,0.0,-0.99615,1e-05,0.20963]
[1777086473533,47.77,77630.61,0.0,-0.99614,1e-05,0.20975]
[1777086478778,47.77,77630.93,0.0,-0.99614,1e-05,0.20996]
[1777086483816,47.77,77631.25,0.0,-0.99614,1e-05,0.21017]
[1777086489856,47.77,77631.47,0.0,-0.99613,1e-05,0.21031]
[1777086494890,47.77,77630.69,0.0,-0.99614,1e-05,0.20981]
[1777086499926,47.77,77629.36,0.0,-0.99616,1e-05,0.20895]
[1777086500937,47.77,77611.64,0.0,-0.99639,1e-05,0.19787]
[1777086501941,47.77,77612.34,0.0,-0.99638,1e-05,0.1983]
[1777086506975,47.77,77612.13,0.0,-0.99638,1e-05,0.19817]
[1777086512013,47.77,77608.59,0.0,-0.99647,1e-05,0.19325]
[1777086518054,47.77,77608.45,0.0,-0.99647,1e-05,0.19317]
[1777086524097,47.77,77607.93,0.0,-0.99648,1e-05,0.19286]
[1777086529131,47.77,77606.37,0.0,-0.9965,1e-05,0.19193]
[1777086534167,47.77,77605.95,0.0,-0.9965,1e-05,0.19168]
[1777086539202,47.77,77604.72,0.0,-0.99652,1e-05,0.19095]
[1777086544238,47.77,77604.55,0.0,-0.99652,1e-05,0.19085]
[1777086550279,47.77,77603.9,0.0,-0.99653,1e-05,0.19046]
[1777086555315,47.77,77607.3,0.0,-0.99649,1e-05,0.19248]
[1777086560350,47.77,77604.36,0.0,-0.99652,1e-05,0.19073]
[1777086564163,47.77,77604.96,0.0,-0.99652,1e-05,0.19109]
[1777086565386,47.77,77604.8,0.0,-0.99652,1e-05,0.19099]
[1777086570419,47.77,77603.79,0.0,-0.99653,1e-05,0.1904]
[1777086571426,47.77,77598.7,0.0,-0.99664,1e-05,0.18473]
[1777086576461,47.77,77598.0,0.0,-0.99665,1e-05,0.18432]
[1777086578482,47.77,77592.34,0.0,-0.99671,1e-05,0.18109]
[1777086584303,47.77,77588.26,0.0,-0.99676,1e-05,0.17878]
[1777086589555,47.77,77587.16,0.0,-0.99677,1e-05,0.17817]
[1777086595596,47.77,77586.26,0.0,-0.99678,1e-05,0.17766]
[1777086600631,47.77,77585.62,0.0,-0.99679,1e-05,0.17731]
[1777086605667,47.77,77583.44,0.0,-0.99681,1e-05,0.17609]
[1777086610701,47.77,77578.71,0.0,-0.99686,1e-05,0.17349]
[1777086615736,47.77,77574.85,0.0,-0.99691,1e-05,0.17139]
[1777086620771,47.77,77573.06,0.0,-0.99693,1e-05,0.17042]
[1777086626816,47.77,77571.43,0.0,-0.99694,1e-05,0.16955]
[1777086631849,47.77,77567.83,0.0,-0.99703,1e-05,0.16516]
[1777086636884,47.77,77568.3,0.0,-0.99702,1e-05,0.16541]
[1777086641922,47.77,77568.98,0.0,-0.99701,1e-05,0.16577]
[1777086644942,47.77,77574.28,0.0,-0.99696,1e-05,0.16858]
[1777086650988,47.77,77573.77,0.0,-0.99696,1e-05,0.1683]
[1777086656019,47.77,77572.72,0.0,-0.99697,1e-05,0.16774]
[1777086661054,47.77,77572.25,0.0,-0.99698,1e-05,0.16749]
[1777086666088,47.77,77572.56,0.0,-0.99698,1e-05,0.16766]
[1777086671126,47.77,77571.91,0.0,-0.99698,1e-05,0.16731]
[1777086677167,47.77,77571.84,0.0,-0.99698,1e-05,0.16728]
[1777086682203,47.77,77573.82,0.0,-0.99696,1e-05,0.16833]
[1777086689252,47.77,77573.61,0.0,-0.99696,1e-05,0.16822]
[1777086695080,47.77,77573.86,0.0,-0.99701,1e-05,0.16587]
[1777086700333,47.77,77578.75,0.0,-0.99695,1e-05,0.16847]
[1777086705369,47.77,77579.39,0.0,-0.99695,1e-05,0.16881]
[1777086710402,47.77,77579.92,0.0,-0.99694,1e-05,0.16909]
[1777086715438,47.77,77579.48,0.0,-0.99695,1e-05,0.16886]
[1777086720473,47.77,77578.78,0.0,-0.99695,1e-05,0.16848]
[1777086725508,47.77,77578.08,0.0,-0.99696,1e-05,0.16811]
[1777086732557,47.77,77574.76,0.0,-0.997,1e-05,0.16635]
[1777086737593,47.77,77575.01,0.0,-0.99699,1e-05,0.16648]
[1777086745433,47.77,77575.19,0.0,-0.99699,1e-05,0.16657]
[1777086750685,47.77,77574.53,0.0,-0.997,1e-05,0.16622]
[1777086751695,47.77,77574.85,0.0,-0.99704,1e-05,0.16393]
[1777086756726,47.77,77574.45,0.0,-0.99704,1e-05,0.16372]
[1777086761761,47.77,77574.78,0.0,-0.99704,1e-05,0.16389]
[1777086766796,47.77,77575.05,0.0,-0.99704,1e-05,0.16403]
[1777086771831,47.77,77574.86,0.0,-0.99704,1e-05,0.16393]
[1777086776867,47.77,77574.72,0.0,-0.99704,1e-05,0.16386]
[1777086781901,47.77,77574.73,0.0,-0.99704,1e-05,0.16386]
[1777086786937,47.77,77574.61,0.0,-0.99704,1e-05,0.1638]
[1777086792978,47.77,77574.58,0.0,-0.99704,1e-05,0.16378]
[1777086799020,47.77,77574.48,0.0,-0.99704,1e-05,0.16373]
[1777086804055,47.77,77574.27,0.0,-0.99704,1e-05,0.16362]
[1777086809091,47.77,77574.13,0.0,-0.99705,1e-05,0.16355]
[1777086816139,47.77,77572.22,0.0,-0.99711,1e-05,0.16012]
[1777086821174,47.77,77572.72,0.0,-0.9971,1e-05,0.16038]
[1777086826209,47.77,77572.77,0.0,-0.9971,1e-05,0.16041]
[1777086831251,47.77,77572.54,0.0,-0.99711,1e-05,0.16029]
[1777086835285,47.77,77555.37,0.0,-0.99728,1e-05,0.15167]
[1777086836287,47.77,77553.26,0.0,-0.9973,1e-05,0.15064]
[1777086841323,47.77,77554.84,0.0,-0.99728,1e-05,0.15141]
[1777086844343,47.77,77559.9,0.0,-0.99723,1e-05,0.15391]
[1777086851393,47.77,77562.24,0.0,-0.99721,1e-05,0.15507]
[1777086856430,47.77,77566.1,0.0,-0.99717,1e-05,0.15701]
[1777086861462,47.77,77567.84,0.0,-0.99715,1e-05,0.15789]
[1777086866498,47.77,77568.94,0.0,-0.99714,1e-05,0.15845]
[1777086871536,47.77,77574.88,0.0,-0.99712,1e-05,0.15907]
[1777086873550,47.77,77577.16,0.0,-0.9971,1e-05,0.16024]
[1777086879592,47.77,77576.55,0.0,-0.99711,1e-05,0.15992]
[1777086884627,47.77,77576.0,0.0,-0.99711,1e-05,0.15964]
[1777086889662,47.77,77576.36,0.0,-0.99711,1e-05,0.15983]
[1777086894698,47.77,77575.8,0.0,-0.99712,1e-05,0.15954]
[1777086899733,47.77,77575.59,0.0,-0.99712,1e-05,0.15943]
[1777086904770,47.77,77575.82,0.0,-0.99712,1e-05,0.15955]
[1777086909805,47.77,77574.87,0.0,-0.99712,1e-05,0.15906]
[1777086916644,47.77,77575.02,0.0,-0.99712,1e-05,0.15914]
[1777086923901,47.77,77574.91,0.0,-0.99712,1e-05,0.15908]
[1777086929942,47.77,77574.96,0.0,-0.99712,1e-05,0.15911]
[1777086931957,47.77,77575.59,0.0,-0.99716,1e-05,0.15702]
[1777086937999,47.77,77575.67,0.0,-0.99716,1e-05,0.15706]
[1777086947066,47.77,77576.35,0.0,-0.99715,1e-05,0.15741]
[1777086952101,47.77,77577.12,0.0,-0.99714,1e-05,0.1578]
[1777086957135,47.77,77577.13,0.0,-0.99714,1e-05,0.1578]
[1777086962170,47.77,77572.22,0.0,-0.99719,1e-05,0.15532]
[1777086964184,47.77,77568.39,0.0,-0.99723,1e-05,0.15341]
[1777086971233,47.77,77569.12,0.0,-0.99722,1e-05,0.15378]
[1777086977064,47.77,77570.31,0.0,-0.99721,1e-05,0.15437]
[1777086982309,47.77,77571.3,0.0,-0.9972,1e-05,0.15486]
[1777086990365,47.77,77572.25,0.0,-0.99719,1e-05,0.15534]
[1777086992380,47.77,77572.77,0.0,-0.99723,1e-05,0.15323]
[1777086998424,47.77,77573.39,0.0,-0.99722,1e-05,0.15353]
[1777087005478,47.77,77573.88,0.0,-0.99722,1e-05,0.15378]
[1777087009501,47.77,77579.18,0.0,-0.99717,1e-05,0.15644]
[1777087011515,47.77,77580.17,0.0,-0.99716,1e-05,0.15694]
[1777087016554,47.77,77579.4,0.0,-0.99716,1e-05,0.15655]
[1777087021589,47.77,77579.57,0.0,-0.99716,1e-05,0.15663]
[1777087027414,47.77,77579.65,0.0,-0.99716,1e-05,0.15667]
[1777087034679,47.77,77578.17,0.0,-0.99718,1e-05,0.15593]
[1777087039713,47.77,77578.03,0.0,-0.99718,1e-05,0.15586]
[1777087044748,47.77,77578.07,0.0,-0.99718,1e-05,0.15588]
[1777087049783,47.77,77578.0,0.0,-0.99718,1e-05,0.15584]
[1777087055826,47.77,77578.77,0.0,-0.99721,1e-05,0.15384]
[1777087060861,47.77,77578.74,0.0,-0.99721,1e-05,0.15383]
[1777087067694,47.77,77578.72,0.0,-0.99721,1e-05,0.15382]
[1777087072946,47.77,77578.6,0.0,-0.99721,1e-05,0.15376]
[1777087082008,47.77,77578.71,0.0,-0.99721,1e-05,0.15381]
[1777087087834,47.77,77583.06,0.0,-0.99717,1e-05,0.15599]
[1777087094092,47.77,77582.09,0.0,-0.99718,1e-05,0.15551]
[1777087100133,47.77,77580.97,0.0,-0.99719,1e-05,0.15494]
[1777087105169,47.77,77580.57,0.0,-0.9972,1e-05,0.15474]
[1777087110204,47.77,77579.69,0.0,-0.9972,1e-05,0.1543]
[1777087115239,47.77,77579.64,0.0,-0.99725,1e-05,0.1519]
[1777087120274,47.77,77579.25,0.0,-0.99725,1e-05,0.15171]
[1777087125321,47.77,77579.22,0.0,-0.99725,1e-05,0.1517]
[1777087132368,47.77,77581.5,0.0,-0.99723,1e-05,0.15283]
[1777087137403,47.77,77582.83,0.0,-0.99721,1e-05,0.15349]
[1777087143451,47.77,77583.21,0.0,-0.99721,1e-05,0.15368]
[1777087148480,47.77,77583.25,0.0,-0.99721,1e-05,0.1537]
[1777087153515,47.77,77583.51,0.0,-0.99721,1e-05,0.15383]
[1777087161599,47.77,77584.05,0.0,-0.9972,1e-05,0.1541]
[1777087166641,47.77,77585.05,0.0,-0.99719,1e-05,0.1546]
[1777087174694,47.77,77585.37,0.0,-0.99723,1e-05,0.15237]
[1777087179728,47.77,77582.92,0.0,-0.99726,1e-05,0.15116]
[1777087184767,47.77,77582.48,0.0,-0.99726,1e-05,0.15095]
[1777087188799,47.77,77588.59,0.0,-0.9972,1e-05,0.15398]
[1777087191815,47.77,77588.7,0.0,-0.9972,1e-05,0.15403]
[1777087197858,47.77,77591.31,0.0,-0.99717,1e-05,0.15535]
[1777087206924,47.77,77590.82,0.0,-0.99718,1e-05,0.1551]
[1777087211959,47.77,77592.78,0.0,-0.99716,1e-05,0.15609]
[1777087219011,47.77,77592.65,0.0,-0.99716,1e-05,0.15602]
[1777087224044,47.77,77593.01,0.0,-0.99715,1e-05,0.1562]
[1777087229078,47.77,77592.09,0.0,-0.99716,1e-05,0.15574]
[1777087232099,47.77,77592.29,0.0,-0.99721,1e-05,0.15344]
[1777087238887,47.77,77591.98,0.0,-0.99721,1e-05,0.15328]
[1777087248958,47.77,77591.67,0.0,-0.99721,1e-05,0.15313]
[1777087256267,47.77,77591.53,0.0,-0.99721,1e-05,0.15306]
[1777087261306,47.77,77591.42,0.0,-0.99721,1e-05,0.153]
[1777087266339,47.77,77589.43,0.0,-0.99723,1e-05,0.15201]
[1777087271373,47.77,77589.63,0.0,-0.99723,1e-05,0.15211]
[1777087278421,47.77,77587.34,0.0,-0.99725,1e-05,0.15098]
[1777087283459,47.77,77584.73,0.0,-0.99728,1e-05,0.1497]
[1777087288493,47.77,77585.07,0.0,-0.99728,1e-05,0.14986]
[1777087294535,47.77,77585.78,0.0,-0.99731,1e-05,0.14787]
[1777087302594,47.77,77586.3,0.0,-0.99731,1e-05,0.14812]
[1777087307625,47.77,77586.21,0.0,-0.99731,1e-05,0.14807]
[1777087312660,47.77,77586.33,0.0,-0.99731,1e-05,0.14813]
[1777087318702,47.77,77586.64,0.0,-0.9973,1e-05,0.14828]
[1777087323737,47.77,77586.12,0.0,-0.99731,1e-05,0.14803]
[1777087329779,47.77,77585.98,0.0,-0.99731,1e-05,0.14796]
[1777087334815,47.77,77584.59,0.0,-0.99732,1e-05,0.14729]
[1777087339850,47.77,77583.05,0.0,-0.99734,1e-05,0.14655]
[1777087344885,47.77,77582.25,0.0,-0.99735,1e-05,0.14616]
[1777087349920,47.77,77582.63,0.0,-0.99734,1e-05,0.14635]
[1777087354959,47.77,77582.47,0.0,-0.99738,1e-05,0.14396]
[1777087359992,47.77,77579.66,0.0,-0.99741,1e-05,0.14264]
[1777087365039,47.77,77577.67,0.0,-0.99743,1e-05,0.1417]
[1777087371074,47.77,77577.95,0.0,-0.99743,1e-05,0.14183]
[1777087379127,47.77,77578.63,0.0,-0.99742,1e-05,0.14215]
[1777087383157,47.77,77566.32,0.0,-0.99753,1e-05,0.13648]
[1777087384164,47.77,77566.34,0.0,-0.99753,1e-05,0.13649]
[1777087389939,47.77,77568.87,0.0,-0.99751,1e-05,0.13764]
[1777087395239,47.77,77569.31,0.0,-0.99751,1e-05,0.13784]
[1777087402288,47.77,77570.28,0.0,-0.9975,1e-05,0.13828]
[1777087404302,47.77,77563.15,0.0,-0.99756,1e-05,0.13505]
[1777087410081,47.77,77563.11,0.0,-0.99756,1e-05,0.13503]
[1777087418402,47.77,77562.63,0.0,-0.99761,1e-05,0.13265]
[1777087423437,47.77,77565.58,0.0,-0.99758,1e-05,0.13396]
[1777087428472,47.77,77567.41,0.0,-0.99756,1e-05,0.13478]
[1777087433509,47.77,77569.92,0.0,-0.99754,1e-05,0.13591]
[1777087436528,47.77,77575.4,0.0,-0.99749,1e-05,0.1384]
[1777087441571,47.77,77576.46,0.0,-0.99748,1e-05,0.13889]
[1777087446606,47.77,77576.97,0.0,-0.99748,1e-05,0.13912]
[1777087451641,47.77,77577.39,0.0,-0.99747,1e-05,0.13932]
[1777087456676,47.77,77578.34,0.0,-0.99746,1e-05,0.13976]
[1777087462718,47.77,77578.47,0.0,-0.99746,1e-05,0.13982]
[1777087468761,47.77,77578.79,0.0,-0.99746,1e-05,0.13997]
[1777087473795,47.77,77574.51,0.0,-0.99754,1e-05,0.13578]
[1777087478831,47.77,77574.99,0.0,-0.99753,1e-05,0.13599]
[1777087483866,47.77,77576.78,0.0,-0.99752,1e-05,0.13681]
[1777087489908,47.77,77577.84,0.0,-0.99751,1e-05,0.13729]
[1777087495950,47.77,77578.42,0.0,-0.9975,1e-05,0.13755]
[1777087500990,47.77,77581.09,0.0,-0.99748,1e-05,0.13878]
[1777087506022,47.77,77581.02,0.0,-0.99748,1e-05,0.13875]
[1777087513070,47.77,77582.1,0.0,-0.99747,1e-05,0.13925]
[1777087518106,47.77,77581.94,0.0,-0.99747,1e-05,0.13917]
[1777087525155,47.77,77582.43,0.0,-0.99747,1e-05,0.1394]
[1777087531197,47.77,77583.07,0.0,-0.9975,1e-05,0.13745]
[1777087536233,47.77,77583.65,0.0,-0.9975,1e-05,0.13772]
[1777087541275,47.77,77583.38,0.0,-0.9975,1e-05,0.13759]
[1777087546310,47.77,77583.55,0.0,-0.9975,1e-05,0.13767]
[1777087553357,47.77,77583.17,0.0,-0.9975,1e-05,0.1375]
[1777087561140,47.77,77583.83,0.0,-0.99749,1e-05,0.1378]
[1777087566456,47.77,77583.48,0.0,-0.9975,1e-05,0.13764]
[1777087571484,47.77,77584.36,0.0,-0.99749,1e-05,0.13804]
[1777087576520,47.77,77584.05,0.0,-0.99749,1e-05,0.1379]
[1777087581554,47.77,77584.46,0.0,-0.99749,1e-05,0.13809]
[1777087586589,47.77,77584.51,0.0,-0.99749,1e-05,0.13811]
[1777087591624,47.77,77583.33,0.0,-0.99754,1e-05,0.13534]
[1777087596659,47.77,77583.06,0.0,-0.99754,1e-05,0.13522]
[1777087601694,47.77,77583.44,0.0,-0.99754,1e-05,0.13539]
[1777087606728,47.77,77583.05,0.0,-0.99754,1e-05,0.13522]
[1777087613777,47.77,77583.0,0.0,-0.99754,1e-05,0.13519]
[1777087621839,47.77,77582.67,0.0,-0.99754,1e-05,0.13504]
[1777087626869,47.77,77582.15,0.0,-0.99755,1e-05,0.13481]
[1777087632911,47.77,77581.88,0.0,-0.99755,1e-05,0.13469]
[1777087635932,47.77,77576.02,0.0,-0.9976,1e-05,0.13207]
[1777087636939,47.77,77566.73,0.0,-0.99768,1e-05,0.12801]
[1777087637947,47.77,77565.67,0.0,-0.99769,1e-05,0.12756]
[1777087643988,47.77,77565.87,0.0,-0.99769,1e-05,0.12764]
[1777087648021,47.77,77558.43,0.0,-0.99775,1e-05,0.12448]
[1777087649026,47.77,77558.77,0.0,-0.99775,1e-05,0.12462]
[1777087651050,47.77,77560.7,0.0,-0.99777,1e-05,0.12336]
[1777087656076,47.77,77559.81,0.0,-0.99778,1e-05,0.12299]
[1777087661111,47.77,77560.06,0.0,-0.99778,1e-05,0.12309]
[1777087666147,47.77,77560.26,0.0,-0.99778,1e-05,0.12318]
[1777087671182,47.77,77560.66,0.0,-0.99777,1e-05,0.12334]
[1777087676218,47.77,77560.54,0.0,-0.99777,1e-05,0.12329]
[1777087682261,47.77,77560.96,0.0,-0.99777,1e-05,0.12347]
[1777087687296,47.77,77560.91,0.0,-0.99777,1e-05,0.12345]
[1777087692332,47.77,77561.4,0.0,-0.99777,1e-05,0.12365]
[1777087697366,47.77,77560.58,0.0,-0.99777,1e-05,0.12331]
[1777087702403,47.77,77560.93,0.0,-0.99777,1e-05,0.12346]
[1777087707441,47.77,77561.15,0.0,-0.99777,1e-05,0.12355]
[1777087711470,47.77,77566.02,0.0,-0.99776,1e-05,0.12351]
[1777087717513,47.77,77568.84,0.0,-0.99774,1e-05,0.1247]
[1777087723553,47.77,77568.36,0.0,-0.99775,1e-05,0.1245]
[1777087728588,47.77,77568.62,0.0,-0.99774,1e-05,0.12461]
[1777087734639,47.77,77568.67,0.0,-0.99774,1e-05,0.12463]
[1777087739673,47.77,77568.66,0.0,-0.99774,1e-05,0.12462]
[1777087744715,47.77,77568.97,0.0,-0.99774,1e-05,0.12476]
[1777087752473,47.77,77569.24,0.0,-0.99774,1e-05,0.12487]
[1777087757798,47.77,77569.33,0.0,-0.99774,1e-05,0.12491]
[1777087762844,47.77,77569.27,0.0,-0.99774,1e-05,0.12488]
[1777087767871,47.77,77569.16,0.0,-0.99774,1e-05,0.12484]
[1777087772904,47.77,77568.99,0.0,-0.99778,1e-05,0.12268]
[1777087782970,47.77,77568.6,0.0,-0.99778,1e-05,0.12252]
[1777087788010,47.77,77567.27,0.0,-0.99779,1e-05,0.12197]
[1777087793044,47.77,77564.29,0.0,-0.99782,1e-05,0.12073]
[1777087800095,47.77,77564.36,0.0,-0.99782,1e-05,0.12076]
[1777087805129,47.77,77565.01,0.0,-0.99781,1e-05,0.12103]
[1777087812181,47.77,77565.59,0.0,-0.99781,1e-05,0.12127]
[1777087818232,47.77,77566.5,0.0,-0.9978,1e-05,0.12165]
[1777087823257,47.77,77567.38,0.0,-0.99779,1e-05,0.12201]
[1777087828298,47.77,77574.63,0.0,-0.99773,1e-05,0.12505]
[1777087831319,47.77,77574.83,0.0,-0.99777,1e-05,0.12304]
[1777087833333,47.77,77569.8,0.0,-0.99781,1e-05,0.12095]
[1777087835351,47.77,77567.92,0.0,-0.99782,1e-05,0.12018]
[1777087843105,47.77,77568.7,0.0,-0.99782,1e-05,0.1205]
[1777087849448,47.77,77569.28,0.0,-0.99781,1e-05,0.12074]
[1777087859515,47.77,77568.36,0.0,-0.99782,1e-05,0.12036]
[1777087865558,47.77,77567.79,0.0,-0.99782,1e-05,0.12013]
[1777087870593,47.77,77567.97,0.0,-0.99782,1e-05,0.1202]
[1777087876637,47.77,77568.07,0.0,-0.99782,1e-05,0.12024]
[1777087881670,47.77,77567.76,0.0,-0.99782,1e-05,0.12011]
[1777087886706,47.77,77569.4,0.0,-0.99781,1e-05,0.12079]
[1777087891740,47.77,77569.29,0.0,-0.99785,1e-05,0.1187]
[1777087896776,47.77,77568.69,0.0,-0.99785,1e-05,0.11845]
[1777087901812,47.77,77568.16,0.0,-0.99786,1e-05,0.11824]
[1777087909867,47.77,77568.62,0.0,-0.99785,1e-05,0.11843]
[1777087919936,47.77,77568.46,0.0,-0.99785,1e-05,0.11836]
[1777087924972,47.77,77567.52,0.0,-0.99786,1e-05,0.11798]
[1777087932021,47.77,77567.97,0.0,-0.99786,1e-05,0.11816]
[1777087937056,47.77,77567.96,0.0,-0.99786,1e-05,0.11816]
[1777087943101,47.77,77567.7,0.0,-0.99786,1e-05,0.11805]
[1777087950146,47.77,77567.65,0.0,-0.99786,1e-05,0.11803]
[1777087952162,47.77,77567.82,0.0,-0.9979,1e-05,0.11609]
[1777087957197,47.77,77568.72,0.0,-0.99789,1e-05,0.11645]
[1777087962233,47.77,77571.85,0.0,-0.99786,1e-05,0.11771]
[1777087967267,47.77,77570.97,0.0,-0.99787,1e-05,0.11735]
[1777087973309,47.77,77573.68,0.0,-0.99785,1e-05,0.11845]
[1777087978344,47.77,77572.18,0.0,-0.99786,1e-05,0.11784]
[1777087984386,47.77,77571.66,0.0,-0.99786,1e-05,0.11763]
[1777087991436,47.77,77571.15,0.0,-0.99787,1e-05,0.11742]
[1777087999496,47.77,77572.97,0.0,-0.99785,1e-05,0.11816]
[1777088005535,47.77,77573.62,0.0,-0.99785,1e-05,0.11842]
[1777088010570,47.77,77574.65,0.0,-0.99784,1e-05,0.11884]
[1777088012584,47.77,77574.99,0.0,-0.99787,1e-05,0.11695]
[1777088017620,47.77,77575.67,0.0,-0.99787,1e-05,0.11722]
[1777088022656,47.77,77575.21,0.0,-0.99787,1e-05,0.11704]
[1777088028697,47.77,77575.28,0.0,-0.99787,1e-05,0.11706]
[1777088034443,47.77,77576.08,0.0,-0.99787,1e-05,0.11739]
[1777088040780,47.77,77576.05,0.0,-0.99787,1e-05,0.11738]
[1777088045818,47.77,77576.41,0.0,-0.99786,1e-05,0.11752]
[1777088052871,47.77,77576.22,0.0,-0.99786,1e-05,0.11744]
[1777088057902,47.77,77578.22,0.0,-0.99785,1e-05,0.11825]
[1777088064653,47.77,77578.52,0.0,-0.99785,1e-05,0.11838]
[1777088070996,47.77,77578.73,0.0,-0.99784,1e-05,0.11846]
[1777088072007,47.77,77578.74,0.0,-0.99788,1e-05,0.11643]
[1777088077038,47.77,77578.33,0.0,-0.99788,1e-05,0.11627]
[1777088084793,47.77,77578.43,0.0,-0.99788,1e-05,0.11631]
[1777088090129,47.77,77584.73,0.0,-0.99783,1e-05,0.11886]
[1777088091136,47.77,77590.75,0.0,-0.99778,1e-05,0.12134]
[1777088097178,47.77,77590.68,0.0,-0.99778,1e-05,0.12132]
[1777088102214,47.77,77586.69,0.0,-0.99782,1e-05,0.11966]
[1777088107248,47.77,77587.37,0.0,-0.99781,1e-05,0.11994]
[1777088113292,47.77,77587.93,0.0,-0.99781,1e-05,0.12017]
[1777088119333,47.77,77585.47,0.0,-0.99783,1e-05,0.11916]
[1777088125079,47.77,77583.59,0.0,-0.99784,1e-05,0.11839]
[1777088130409,47.77,77587.75,0.0,-0.99781,1e-05,0.1201]
[1777088132423,47.77,77587.72,0.0,-0.99784,1e-05,0.11803]
[1777088137538,47.77,77588.07,0.0,-0.99784,1e-05,0.11817]
[1777088142538,47.77,77585.3,0.0,-0.99786,1e-05,0.11704]
[1777088147575,47.77,77587.59,0.0,-0.99784,1e-05,0.11797]
[1777088151602,47.77,77594.45,0.0,-0.99779,1e-05,0.12079]
[1777088152609,47.77,77600.47,0.0,-0.99774,1e-05,0.12332]
[1777088153617,47.77,77600.75,0.0,-0.99774,1e-05,0.12344]
[1777088158650,47.77,77604.24,0.0,-0.99771,1e-05,0.12492]
[1777088163686,47.77,77604.45,0.0,-0.9977,1e-05,0.12501]
[1777088169730,47.77,77602.76,0.0,-0.99772,1e-05,0.12429]
[1777088175770,47.77,77600.5,0.0,-0.99774,1e-05,0.12333]
[1777088179798,47.77,77595.4,0.0,-0.99778,1e-05,0.12119]
[1777088185843,47.77,77595.86,0.0,-0.99778,1e-05,0.12138]
[1777088192892,47.77,77596.35,0.0,-0.99781,1e-05,0.1195]
[1777088197929,47.77,77596.94,0.0,-0.99781,1e-05,0.11974]
[1777088201957,47.77,77589.65,0.0,-0.99786,1e-05,0.11676]
[1777088209006,47.77,77589.87,0.0,-0.99786,1e-05,0.11685]
[1777088216055,47.77,77590.73,0.0,-0.99786,1e-05,0.1172]
[1777088221091,47.77,77591.75,0.0,-0.99785,1e-05,0.11761]
[1777088226124,47.77,77591.29,0.0,-0.99785,1e-05,0.11743]
[1777088232168,47.77,77591.32,0.0,-0.99785,1e-05,0.11744]
[1777088240227,47.77,77585.52,0.0,-0.9979,1e-05,0.1151]
[1777088241231,47.77,77577.2,0.0,-0.99796,1e-05,0.11183]
[1777088243244,47.77,77569.56,0.0,-0.99802,1e-05,0.10889]
[1777088248278,47.77,77571.63,0.0,-0.99801,1e-05,0.10968]
[1777088253314,47.77,77572.8,0.0,-0.99803,1e-05,0.10819]
[1777088258350,47.77,77574.27,0.0,-0.99802,1e-05,0.10875]
[1777088263384,47.77,77579.0,0.0,-0.99799,1e-05,0.11056]
[1777088268419,47.77,77580.77,0.0,-0.99797,1e-05,0.11124]
[1777088273456,47.77,77580.83,0.0,-0.99797,1e-05,0.11126]
[1777088278489,47.77,77581.64,0.0,-0.99796,1e-05,0.11158]
[1777088282517,47.77,77587.27,0.0,-0.99792,1e-05,0.11379]
[1777088284532,47.77,77587.89,0.0,-0.99792,1e-05,0.11403]
[1777088289566,47.77,77588.91,0.0,-0.99791,1e-05,0.11444]
[1777088294601,47.77,77589.27,0.0,-0.9979,1e-05,0.11458]
[1777088299636,47.77,77589.25,0.0,-0.9979,1e-05,0.11457]
[1777088304671,47.77,77589.42,0.0,-0.9979,1e-05,0.11464]
[1777088309706,47.77,77589.8,0.0,-0.9979,1e-05,0.11479]
[1777088316755,47.77,77589.55,0.0,-0.99794,1e-05,0.11268]
[1777088322803,47.77,77589.17,0.0,-0.99794,1e-05,0.11253]
[1777088328839,47.77,77588.83,0.0,-0.99794,1e-05,0.1124]
[1777088334881,47.77,77588.96,0.0,-0.99794,1e-05,0.11245]
[1777088341930,47.77,77589.21,0.0,-0.99794,1e-05,0.11255]
[1777088347973,47.77,77589.31,0.0,-0.99794,1e-05,0.11259]
[1777088353008,47.77,77586.93,0.0,-0.99796,1e-05,0.11166]
[1777088357037,47.77,77591.29,0.0,-0.99792,1e-05,0.11337]
[1777088363079,47.77,77587.74,0.0,-0.99795,1e-05,0.11197]
[1777088368114,47.77,77583.65,0.0,-0.99798,1e-05,0.11039]
[1777088373148,47.77,77582.37,0.0,-0.99803,1e-05,0.10794]
[1777088378183,47.77,77581.29,0.0,-0.99804,1e-05,0.10753]
[1777088383219,47.77,77583.11,0.0,-0.99802,1e-05,0.10822]
[1777088384225,47.77,77589.14,0.0,-0.99798,1e-05,0.11054]
[1777088385229,47.77,77590.37,0.0,-0.99797,1e-05,0.11101]
[1777088390267,47.77,77594.12,0.0,-0.99794,1e-05,0.11248]
[1777088395302,47.77,77594.52,0.0,-0.99794,1e-05,0.11263]
[1777088400337,47.77,77597.48,0.0,-0.99791,1e-05,0.1138]
[1777088405373,47.77,77597.88,0.0,-0.99791,1e-05,0.11396]
[1777088410407,47.77,77597.32,0.0,-0.99791,1e-05,0.11374]
[1777088413429,47.77,77602.87,0.0,-0.99787,1e-05,0.11596]
[1777088417121,47.77,77609.99,0.0,-0.99781,1e-05,0.11886]
[1777088418464,47.77,77612.92,0.0,-0.99778,1e-05,0.12008]
[1777088422493,47.77,77615.73,0.0,-0.99776,1e-05,0.12125]
[1777088427531,47.77,77614.64,0.0,-0.99777,1e-05,0.12079]
[1777088430547,47.77,77621.61,0.0,-0.99771,1e-05,0.12374]
[1777088431555,47.77,77622.68,0.0,-0.99774,1e-05,0.12204]
[1777088437263,47.77,77624.81,0.0,-0.99772,1e-05,0.12295]
[1777088442632,47.77,77623.88,0.0,-0.99773,1e-05,0.12255]
[1777088454717,47.77,77629.38,0.0,-0.99768,1e-05,0.1249]
[1777088459752,47.77,77633.87,0.0,-0.99764,1e-05,0.12685]
[1777088464789,47.77,77636.28,0.0,-0.99762,1e-05,0.12791]
[1777088469824,47.77,77636.68,0.0,-0.99762,1e-05,0.12809]
[1777088474858,47.77,77638.56,0.0,-0.9976,1e-05,0.12892]
[1777088479892,47.77,77642.77,0.0,-0.99756,1e-05,0.13079]
[1777088485934,47.77,77642.89,0.0,-0.99756,1e-05,0.13085]
[1777088490970,47.77,77643.44,0.0,-0.99756,1e-05,0.1311]
[1777088491976,47.77,77643.99,0.0,-0.99759,1e-05,0.12909]
[1777088497012,47.77,77643.96,0.0,-0.99759,1e-05,0.12907]
[1777088502046,47.77,77645.98,0.0,-0.99757,1e-05,0.12997]
[1777088507081,47.77,77648.74,0.0,-0.99755,1e-05,0.13121]
[1777088512117,47.77,77649.01,0.0,-0.99755,1e-05,0.13133]
[1777088517151,47.77,77652.46,0.0,-0.99751,1e-05,0.1329]
[1777088522188,47.77,77653.89,0.0,-0.9975,1e-05,0.13355]
[1777088527221,47.77,77660.69,0.0,-0.99743,1e-05,0.1367]
[1777088533262,47.77,77665.63,0.0,-0.99739,1e-05,0.13902]
[1777088538298,47.77,77667.5,0.0,-0.99737,1e-05,0.13991]
[1777088545348,47.77,77670.07,0.0,-0.99734,1e-05,0.14114]
[1777088550382,47.77,77671.36,0.0,-0.99733,1e-05,0.14176]
[1777088551389,47.77,77671.41,0.0,-0.99737,1e-05,0.13938]
[1777088555417,47.77,77664.83,0.0,-0.99744,1e-05,0.13628]
[1777088556424,47.77,77659.24,0.0,-0.99749,1e-05,0.13369]
[1777088558438,47.77,77655.18,0.0,-0.99753,1e-05,0.13184]
[1777088561459,47.77,77671.11,0.0,-0.99738,1e-05,0.13924]
[1777088562467,47.77,77675.48,0.0,-0.99733,1e-05,0.14133]
[1777088568175,47.77,77670.71,0.0,-0.99738,1e-05,0.13905]
[1777088573544,47.77,77671.96,0.0,-0.99737,1e-05,0.13965]
[1777088578578,47.77,77673.59,0.0,-0.99735,1e-05,0.14042]
[1777088583613,47.77,77673.86,0.0,-0.99735,1e-05,0.14055]
[1777088588647,47.77,77676.13,0.0,-0.99733,1e-05,0.14165]
[1777088593684,47.77,77676.44,0.0,-0.99732,1e-05,0.1418]
[1777088598718,47.77,77679.75,0.0,-0.99729,1e-05,0.1434]
[1777088602748,47.77,77681.9,0.0,-0.99727,1e-05,0.14445]
[1777088608456,47.77,77682.25,0.0,-0.99726,1e-05,0.14463]
[1777088611810,47.77,77683.25,0.0,-0.9973,1e-05,0.14266]
[1777088616845,47.77,77682.63,0.0,-0.99731,1e-05,0.14236]
[1777088621883,47.77,77683.18,0.0,-0.9973,1e-05,0.14263]
[1777088626916,47.77,77677.54,0.0,-0.99736,1e-05,0.13991]
[1777088631950,47.77,77676.61,0.0,-0.99737,1e-05,0.13946]
[1777088636985,47.77,77674.01,0.0,-0.99739,1e-05,0.13823]
[1777088642021,47.77,77673.55,0.0,-0.9974,1e-05,0.13801]
[1777088647057,47.77,77673.15,0.0,-0.9974,1e-05,0.13782]
[1777088654104,47.77,77673.27,0.0,-0.9974,1e-05,0.13788]
[1777088659140,47.77,77672.71,0.0,-0.9974,1e-05,0.13761]
[1777088664174,47.77,77669.66,0.0,-0.99743,1e-05,0.13618]
[1777088670216,47.77,77673.9,0.0,-0.99739,1e-05,0.13818]
[1777088671224,47.77,77674.51,0.0,-0.99743,1e-05,0.13609]
[1777088677267,47.77,77675.47,0.0,-0.99742,1e-05,0.13654]
[1777088682304,47.77,77677.94,0.0,-0.9974,1e-05,0.1377]
[1777088687337,47.77,77677.85,0.0,-0.9974,1e-05,0.13766]
[1777088692371,47.77,77679.98,0.0,-0.99738,1e-05,0.13867]
[1777088694387,47.77,77674.86,0.0,-0.99743,1e-05,0.13625]
[1777088700429,47.77,77671.94,0.0,-0.99746,1e-05,0.13489]
[1777088705466,47.77,77669.94,0.0,-0.99748,1e-05,0.13397]
[1777088710498,47.77,77674.03,0.0,-0.99744,1e-05,0.13587]
[1777088711505,47.77,77677.36,0.0,-0.9974,1e-05,0.13743]
[1777088716540,47.77,77678.96,0.0,-0.99739,1e-05,0.13819]
[1777088721575,47.77,77681.2,0.0,-0.99737,1e-05,0.13925]
[1777088727616,47.77,77681.38,0.0,-0.99736,1e-05,0.13934]
[1777088731646,47.77,77683.33,0.0,-0.99739,1e-05,0.13786]
[1777088733660,47.77,77689.23,0.0,-0.99733,1e-05,0.14068]
[1777088734666,47.77,77690.91,0.0,-0.99731,1e-05,0.14149]
[1777088739369,47.77,77694.59,0.0,-0.99728,1e-05,0.14329]
[1777088744736,47.77,77694.59,0.0,-0.99728,1e-05,0.14329]
[1777088749773,47.77,77695.13,0.0,-0.99727,1e-05,0.14355]
[1777088753799,47.77,77700.04,0.0,-0.99722,1e-05,0.14598]
[1777088759510,47.77,77695.73,0.0,-0.99726,1e-05,0.14385]
[1777088764876,47.77,77694.98,0.0,-0.99727,1e-05,0.14348]
[1777088769913,47.77,77692.86,0.0,-0.99729,1e-05,0.14244]
[1777088774946,47.77,77692.69,0.0,-0.99729,1e-05,0.14236]
[1777088784010,47.77,77694.11,0.0,-0.99728,1e-05,0.14305]
[1777088790051,47.77,77693.64,0.0,-0.99728,1e-05,0.14282]
[1777088794080,47.77,77693.4,0.0,-0.99733,1e-05,0.14026]
[1777088800125,47.77,77693.4,0.0,-0.99733,1e-05,0.14026]
[1777088808177,47.77,77693.68,0.0,-0.99733,1e-05,0.14039]
[1777088813211,47.77,77693.4,0.0,-0.99733,1e-05,0.14026]
[1777088818247,47.77,77693.54,0.0,-0.99733,1e-05,0.14032]
[1777088823282,47.77,77692.8,0.0,-0.99734,1e-05,0.13997]
[1777088828317,47.77,77693.02,0.0,-0.99734,1e-05,0.14007]
[1777088833351,47.77,77693.53,0.0,-0.99733,1e-05,0.14032]
[1777088838389,47.77,77693.88,0.0,-0.99733,1e-05,0.14049]
[1777088843426,47.77,77693.52,0.0,-0.99733,1e-05,0.14031]
[1777088846446,47.77,77700.25,0.0,-0.99726,1e-05,0.14359]
[1777088851480,47.77,77704.2,0.0,-0.99727,1e-05,0.14305]
[1777088856515,47.77,77705.15,0.0,-0.99726,1e-05,0.14351]
[1777088861550,47.77,77705.27,0.0,-0.99726,1e-05,0.14357]
[1777088866585,47.77,77707.33,0.0,-0.99724,1e-05,0.14459]
[1777088871621,47.77,77707.37,0.0,-0.99724,1e-05,0.14461]
[1777088876655,47.77,77708.56,0.0,-0.99722,1e-05,0.1452]
[1777088880692,47.77,77703.16,0.0,-0.99728,1e-05,0.14254]
[1777088885719,47.77,77700.1,0.0,-0.99731,1e-05,0.14105]
[1777088889747,47.77,77694.78,0.0,-0.99736,1e-05,0.13849]
[1777088894782,47.77,77692.27,0.0,-0.99739,1e-05,0.13729]
[1777088899814,47.77,77692.36,0.0,-0.99739,1e-05,0.13734]
[1777088904852,47.77,77691.68,0.0,-0.9974,1e-05,0.13702]
[1777088910563,47.77,77690.8,0.0,-0.9974,1e-05,0.1366]
[1777088916936,47.77,77689.89,0.0,-0.99746,1e-05,0.13379]
[1777088921971,47.77,77689.18,0.0,-0.99746,1e-05,0.13346]
[1777088927006,47.77,77689.05,0.0,-0.99747,1e-05,0.1334]
[1777088932041,47.77,77688.59,0.0,-0.99747,1e-05,0.13319]
[1777088937076,47.77,77688.31,0.0,-0.99747,1e-05,0.13306]
[1777088938083,47.77,77694.46,0.0,-0.99741,1e-05,0.13593]
[1777088939090,47.77,77698.91,0.0,-0.99737,1e-05,0.13803]
[1777088944124,47.77,77698.32,0.0,-0.99737,1e-05,0.13775]
[1777088950843,47.77,77695.76,0.0,-0.9974,1e-05,0.13654]
[1777088955202,47.77,77690.62,0.0,-0.99745,1e-05,0.13413]
[1777088960238,47.77,77688.6,0.0,-0.99747,1e-05,0.1332]
[1777088965272,47.77,77687.83,0.0,-0.99748,1e-05,0.13284]
[1777088970307,47.77,77686.61,0.0,-0.99749,1e-05,0.13228]
[1777088977356,47.77,77686.71,0.0,-0.99753,1e-05,0.12999]
[1777088982391,47.77,77684.68,0.0,-0.99755,1e-05,0.12907]
[1777088988433,47.77,77683.89,0.0,-0.99756,1e-05,0.12872]
[1777088993469,47.77,77682.14,0.0,-0.99757,1e-05,0.12793]
[1777088998504,47.77,77678.87,0.0,-0.9976,1e-05,0.12648]
[1777089000521,47.77,77671.36,0.0,-0.99767,1e-05,0.1232]
[1777089001525,47.77,77669.57,0.0,-0.99769,1e-05,0.12242]
[1777089006562,47.77,77672.84,0.0,-0.99766,1e-05,0.12384]
[1777089011597,47.77,77675.39,0.0,-0.99764,1e-05,0.12495]
[1777089016631,47.77,77676.91,0.0,-0.99762,1e-05,0.12562]
[1777089021673,47.77,77678.85,0.0,-0.99761,1e-05,0.12647]
[1777089026703,47.77,77681.38,0.0,-0.99758,1e-05,0.1276]
[1777089031742,47.77,77682.29,0.0,-0.99762,1e-05,0.12572]
[1777089036775,47.77,77686.75,0.0,-0.99757,1e-05,0.1277]
[1777089042817,47.77,77686.26,0.0,-0.99758,1e-05,0.12748]
[1777089048860,47.77,77685.23,0.0,-0.99759,1e-05,0.12702]
[1777089053894,47.77,77682.18,0.0,-0.99762,1e-05,0.12567]
[1777089055907,47.77,77674.81,0.0,-0.99768,1e-05,0.12246]
[1777089061613,47.77,77673.91,0.0,-0.99769,1e-05,0.12207]
[1777089071686,47.77,77669.73,0.0,-0.99773,1e-05,0.12029]
[1777089081756,47.77,77668.34,0.0,-0.99774,1e-05,0.1197]
[1777089088132,47.77,77666.53,0.0,-0.99776,1e-05,0.11894]
[1777089093167,47.77,77661.93,0.0,-0.99784,1e-05,0.11488]
[1777089099209,47.77,77661.41,0.0,-0.99784,1e-05,0.11467]
[1777089107265,47.77,77661.21,0.0,-0.99784,1e-05,0.11459]
[1777089112301,47.77,77661.57,0.0,-0.99784,1e-05,0.11473]
[1777089118342,47.77,77665.11,0.0,-0.99781,1e-05,0.11619]
[1777089128412,47.77,77666.54,0.0,-0.9978,1e-05,0.11678]
[1777089133446,47.77,77665.63,0.0,-0.9978,1e-05,0.1164]
[1777089138482,47.77,77665.8,0.0,-0.9978,1e-05,0.11647]
[1777089148552,47.77,77666.7,0.0,-0.9978,1e-05,0.11684]
[1777089151572,47.77,77666.81,0.0,-0.99783,1e-05,0.11475]
[1777089158622,47.77,77666.62,0.0,-0.99784,1e-05,0.11467]
[1777089167685,47.77,77666.84,0.0,-0.99783,1e-05,0.11476]
[1777089172722,47.77,77666.25,0.0,-0.99784,1e-05,0.11452]
[1777089177755,47.77,77667.2,0.0,-0.99783,1e-05,0.11491]
[1777089186820,47.77,77667.91,0.0,-0.99782,1e-05,0.1152]
[1777089191856,47.77,77656.96,0.0,-0.99792,1e-05,0.11078]
[1777089192866,47.77,77655.6,0.0,-0.99793,1e-05,0.11025]
[1777089197897,47.77,77652.84,0.0,-0.99795,1e-05,0.10916]
[1777089202932,47.77,77655.76,0.0,-0.99793,1e-05,0.11031]
[1777089206959,47.77,77658.98,0.0,-0.9979,1e-05,0.11159]
[1777089211998,47.77,77660.26,0.0,-0.99793,1e-05,0.11002]
[1777089218040,47.77,77660.51,0.0,-0.99793,1e-05,0.11012]
[1777089223075,47.77,77660.44,0.0,-0.99793,1e-05,0.11009]
[1777089228113,47.77,77660.51,0.0,-0.99793,1e-05,0.11012]
[1777089233145,47.77,77656.23,0.0,-0.99796,1e-05,0.10844]
[1777089239190,47.77,77656.64,0.0,-0.99796,1e-05,0.1086]
[1777089250267,47.77,77658.49,0.0,-0.99794,1e-05,0.10932]
[1777089257315,47.77,77659.81,0.0,-0.99793,1e-05,0.10984]
[1777089263046,47.77,77661.49,0.0,-0.99792,1e-05,0.11051]
[1777089268393,47.77,77662.31,0.0,-0.99791,1e-05,0.11083]
[1777089271414,47.77,77662.3,0.0,-0.99795,1e-05,0.10876]
[1777089276449,47.77,77660.04,0.0,-0.99797,1e-05,0.10788]
[1777089283191,47.77,77658.85,0.0,-0.99798,1e-05,0.10742]
[1777089288533,47.77,77657.63,0.0,-0.99799,1e-05,0.10694]
[1777089294576,47.77,77659.97,0.0,-0.99797,1e-05,0.10785]
[1777089299611,47.77,77661.7,0.0,-0.99795,1e-05,0.10852]
[1777089312704,47.77,77661.39,0.0,-0.99796,1e-05,0.1084]
[1777089319751,47.77,77662.57,0.0,-0.99795,1e-05,0.10886]
[1777089324785,47.77,77663.4,0.0,-0.99794,1e-05,0.10919]
[1777089325792,47.77,77648.45,0.0,-0.99806,1e-05,0.10346]
[1777089326800,47.77,77645.38,0.0,-0.99808,1e-05,0.10231]
[1777089333541,47.77,77643.51,0.0,-0.99813,1e-05,0.09968]
[1777089338885,47.77,77641.01,0.0,-0.99815,1e-05,0.09878]
[1777089346941,47.77,77640.78,0.0,-0.99815,1e-05,0.0987]
[1777089352984,47.77,77639.49,0.0,-0.99816,1e-05,0.09823]
[1777089359026,47.77,77640.48,0.0,-0.99815,1e-05,0.09859]
[1777089363053,47.77,77630.59,0.0,-0.99823,1e-05,0.09509]
[1777089364062,47.77,77629.02,0.0,-0.99824,1e-05,0.09454]
[1777089369096,47.77,77628.98,0.0,-0.99824,1e-05,0.09453]
[1777089372117,47.77,77634.7,0.0,-0.9982,1e-05,0.09653]
[1777089378158,47.77,77637.34,0.0,-0.99818,1e-05,0.09747]
[1777089384202,47.77,77638.45,0.0,-0.99817,1e-05,0.09786]
[1777089389237,47.77,77639.4,0.0,-0.99816,1e-05,0.0982]
[1777089391251,47.77,77639.99,0.0,-0.99819,1e-05,0.09652]
[1777089396287,47.77,77641.17,0.0,-0.99818,1e-05,0.09693]
[1777089401320,47.77,77641.48,0.0,-0.99818,1e-05,0.09704]
[1777089407362,47.77,77641.85,0.0,-0.99818,1e-05,0.09718]
[1777089414102,47.77,77637.53,0.0,-0.99821,1e-05,0.09565]
[1777089424171,47.77,77633.91,0.0,-0.99824,1e-05,0.09439]
[1777089429517,47.77,77632.98,0.0,-0.99824,1e-05,0.09407]
[1777089435559,47.77,77632.41,0.0,-0.99825,1e-05,0.09387]
[1777089440594,47.77,77629.08,0.0,-0.99827,1e-05,0.09273]
[1777089445630,47.77,77627.6,0.0,-0.99828,1e-05,0.09222]
[1777089451672,47.77,77626.47,0.0,-0.99832,1e-05,0.09004]
[1777089458722,47.77,77626.11,0.0,-0.99832,1e-05,0.08992]
[1777089464485,47.77,77625.58,0.0,-0.99833,1e-05,0.08974]
[1777089470805,47.77,77625.86,0.0,-0.99833,1e-05,0.08983]
[1777089478862,47.77,77626.0,0.0,-0.99832,1e-05,0.08988]
[1777089484903,47.77,77626.15,0.0,-0.99832,1e-05,0.08993]
[1777089489937,47.77,77626.84,0.0,-0.99832,1e-05,0.09016]
[1777089494974,47.77,77627.17,0.0,-0.99832,1e-05,0.09027]
[1777089500010,47.77,77627.99,0.0,-0.99831,1e-05,0.09055]
[1777089505044,47.77,77632.74,0.0,-0.99828,1e-05,0.09215]
[1777089511088,47.77,77632.7,0.0,-0.99831,1e-05,0.09032]
[1777089517130,47.77,77631.92,0.0,-0.99832,1e-05,0.09006]
[1777089523173,47.77,77630.86,0.0,-0.99832,1e-05,0.08971]
[1777089528207,47.77,77630.35,0.0,-0.99833,1e-05,0.08954]
[1777089533243,47.77,77630.53,0.0,-0.99833,1e-05,0.0896]
[1777089538277,47.77,77630.36,0.0,-0.99833,1e-05,0.08954]
[1777089545325,47.77,77630.31,0.0,-0.99833,1e-05,0.08952]
[1777089555119,47.77,77630.08,0.0,-0.99833,1e-05,0.08945]
[1777089560431,47.77,77629.48,0.0,-0.99833,1e-05,0.08925]
[1777089565466,47.77,77629.19,0.0,-0.99834,1e-05,0.08915]
[1777089575259,47.77,77629.53,0.0,-0.99837,1e-05,0.08749]
[1777089581577,47.77,77629.35,0.0,-0.99837,1e-05,0.08743]
[1777089587620,47.77,77629.49,0.0,-0.99837,1e-05,0.08748]
[1777089595399,47.77,77629.39,0.0,-0.99837,1e-05,0.08744]
[1777089597691,47.77,77642.14,0.0,-0.99828,1e-05,0.09168]
[1777089598698,47.77,77648.75,0.0,-0.99823,1e-05,0.09395]
[1777089602727,47.77,77654.73,0.0,-0.99819,1e-05,0.09605]
[1777089605469,47.77,77661.54,0.0,-0.99814,1e-05,0.09848]
[1777089610785,47.77,77661.04,0.0,-0.99814,1e-05,0.0983]
[1777089615539,47.77,77655.77,0.0,-0.99818,1e-05,0.09642]
[1777089616824,47.77,77647.33,0.0,-0.99824,1e-05,0.09346]
[1777089620852,47.77,77641.56,0.0,-0.99828,1e-05,0.09149]
[1777089626894,47.77,77638.8,0.0,-0.9983,1e-05,0.09056]
[1777089631930,47.77,77640.42,0.0,-0.99833,1e-05,0.08929]
[1777089637971,47.77,77639.12,0.0,-0.99833,1e-05,0.08886]
[1777089643007,47.77,77641.97,0.0,-0.99832,1e-05,0.08981]
[1777089648048,47.77,77641.76,0.0,-0.99832,1e-05,0.08974]
[1777089653082,47.77,77643.77,0.0,-0.9983,1e-05,0.09041]
[1777089659126,47.77,77645.86,0.0,-0.99829,1e-05,0.09111]
[1777089665173,47.77,77647.71,0.0,-0.99828,1e-05,0.09174]
[1777089670208,47.77,77648.99,0.0,-0.99827,1e-05,0.09218]
[1777089675250,47.77,77649.0,0.0,-0.99827,1e-05,0.09218]
[1777089680286,47.77,77650.29,0.0,-0.99826,1e-05,0.09262]
[1777089685323,47.77,77649.95,0.0,-0.99826,1e-05,0.09251]
[1777089692371,47.77,77650.89,0.0,-0.99829,1e-05,0.09099]
[1777089697405,47.77,77649.86,0.0,-0.99829,1e-05,0.09064]
[1777089702440,47.77,77650.2,0.0,-0.99829,1e-05,0.09075]
[1777089707476,47.77,77652.02,0.0,-0.99828,1e-05,0.09137]
[1777089712510,47.77,77651.52,0.0,-0.99828,1e-05,0.0912]
[1777089717545,47.77,77652.51,0.0,-0.99828,1e-05,0.09154]
[1777089722579,47.77,77653.28,0.0,-0.99827,1e-05,0.0918]
[1777089727622,47.77,77653.71,0.0,-0.99827,1e-05,0.09194]
[1777089732657,47.77,77653.52,0.0,-0.99827,1e-05,0.09188]
[1777089737692,47.77,77654.09,0.0,-0.99826,1e-05,0.09207]
[1777089742726,47.77,77654.31,0.0,-0.99826,1e-05,0.09215]
[1777089747762,47.77,77654.8,0.0,-0.99826,1e-05,0.09232]
[1777089753807,47.77,77654.46,0.0,-0.9983,1e-05,0.09036]
[1777089758841,47.77,77654.28,0.0,-0.9983,1e-05,0.0903]
[1777089763876,47.77,77653.69,0.0,-0.9983,1e-05,0.0901]
[1777089768912,47.77,77653.58,0.0,-0.9983,1e-05,0.09006]
[1777089773946,47.77,77654.16,0.0,-0.9983,1e-05,0.09026]
[1777089779988,47.77,77654.38,0.0,-0.9983,1e-05,0.09033]
[1777089786737,47.77,77654.87,0.0,-0.99829,1e-05,0.0905]
[1777089793079,47.77,77655.06,0.0,-0.99829,1e-05,0.09056]
[1777089799120,47.77,77655.42,0.0,-0.99829,1e-05,0.09068]
[1777089805163,47.77,77655.28,0.0,-0.99829,1e-05,0.09064]
[1777089810198,47.77,77655.05,0.0,-0.99829,1e-05,0.09056]
[1777089811204,47.77,77655.1,0.0,-0.99833,1e-05,0.08875]
[1777089816250,47.77,77655.04,0.0,-0.99833,1e-05,0.08873]
[1777089821283,47.77,77654.81,0.0,-0.99833,1e-05,0.08866]
[1777089826318,47.77,77655.66,0.0,-0.99832,1e-05,0.08894]
[1777089831352,47.77,77655.13,0.0,-0.99833,1e-05,0.08876]
[1777089837087,47.77,77654.99,0.0,-0.99833,1e-05,0.08871]
[1777089845453,47.77,77654.77,0.0,-0.99833,1e-05,0.08864]
[1777089856530,47.77,77654.34,0.0,-0.99833,1e-05,0.0885]
[1777089863579,47.77,77652.87,0.0,-0.99834,1e-05,0.08801]
[1777089869622,47.77,77652.76,0.0,-0.99834,1e-05,0.08798]
[1777089874657,47.77,77652.94,0.0,-0.99837,1e-05,0.08625]
[1777089879691,47.77,77652.94,0.0,-0.99837,1e-05,0.08625]
[1777089886740,47.77,77652.66,0.0,-0.99838,1e-05,0.08616]
[1777089891775,47.77,77652.45,0.0,-0.99838,1e-05,0.08609]
[1777089896815,47.77,77652.33,0.0,-0.99838,1e-05,0.08605]
[1777089901848,47.77,77652.5,0.0,-0.99838,1e-05,0.0861]
[1777089907582,47.77,77653.29,0.0,-0.99837,1e-05,0.08636]
[1777089912924,47.77,77653.57,0.0,-0.99837,1e-05,0.08645]
[1777089920979,47.77,77654.25,0.0,-0.99837,1e-05,0.08667]
[1777089927722,47.77,77653.98,0.0,-0.99837,1e-05,0.08658]
[1777089932057,47.77,77653.98,0.0,-0.9984,1e-05,0.08481]
[1777089937792,47.77,77653.83,0.0,-0.9984,1e-05,0.08476]
[1777089943133,47.77,77653.94,0.0,-0.9984,1e-05,0.0848]
[1777089948170,47.77,77653.79,0.0,-0.9984,1e-05,0.08475]
[1777089954211,47.77,77653.73,0.0,-0.9984,1e-05,0.08473]
[1777089961265,47.77,77653.39,0.0,-0.9984,1e-05,0.08462]
[1777089966296,47.77,77653.47,0.0,-0.9984,1e-05,0.08465]
[1777089971331,47.77,77653.54,0.0,-0.9984,1e-05,0.08467]
[1777089976367,47.77,77651.8,0.0,-0.99841,1e-05,0.08412]
[1777089988143,47.77,77651.96,0.0,-0.99841,1e-05,0.08417]
[1777089992477,47.77,77643.69,0.0,-0.9985,1e-05,0.07987]
[1777089997511,47.77,77642.5,0.0,-0.99851,1e-05,0.07951]
[1777090000535,47.77,77636.95,0.0,-0.99854,1e-05,0.07784]
[1777090005569,47.77,77637.52,0.0,-0.99854,1e-05,0.07801]
[1777090011609,47.77,77638.58,0.0,-0.99853,1e-05,0.07833]
[1777090016645,47.77,77639.82,0.0,-0.99852,1e-05,0.0787]
[1777090021679,47.77,77640.26,0.0,-0.99852,1e-05,0.07884]
[1777090026716,47.77,77638.94,0.0,-0.99853,1e-05,0.07844]
[1777090031751,47.77,77634.93,0.0,-0.99855,1e-05,0.07725]
[1777090036786,47.77,77631.37,0.0,-0.99857,1e-05,0.0762]
[1777090039809,47.77,77625.29,0.0,-0.99861,1e-05,0.07444]
[1777090042829,47.77,77620.89,0.0,-0.99863,1e-05,0.07319]
[1777090047865,47.77,77622.24,0.0,-0.99863,1e-05,0.07357]
[1777090052900,47.77,77622.75,0.0,-0.99865,1e-05,0.07215]
[1777090058950,47.77,77623.17,0.0,-0.99865,1e-05,0.07226]
[1777090068719,47.77,77623.33,0.0,-0.99865,1e-05,0.07231]
[1777090076071,47.77,77621.08,0.0,-0.99866,1e-05,0.07168]
[1777090084126,47.77,77621.42,0.0,-0.99866,1e-05,0.07178]
[1777090091176,47.77,77621.98,0.0,-0.99866,1e-05,0.07193]
[1777090097217,47.77,77621.42,0.0,-0.99866,1e-05,0.07178]
[1777090102254,47.77,77621.95,0.0,-0.99866,1e-05,0.07192]
[1777090109000,47.77,77621.02,0.0,-0.99866,1e-05,0.07167]
[1777090111316,47.77,77621.02,0.0,-0.99869,1e-05,0.07013]
[1777090116351,47.77,77621.52,0.0,-0.99869,1e-05,0.07026]
[1777090121386,47.77,77621.74,0.0,-0.99869,1e-05,0.07032]
[1777090126422,47.77,77616.86,0.0,-0.99871,1e-05,0.069]
[1777090131456,47.77,77614.52,0.0,-0.99873,1e-05,0.06837]
[1777090137500,47.77,77613.1,0.0,-0.99873,1e-05,0.068]
[1777090142535,47.77,77611.69,0.0,-0.99874,1e-05,0.06762]
[1777090147570,47.77,77612.25,0.0,-0.99874,1e-05,0.06777]
[1777090152605,47.77,77611.38,0.0,-0.99874,1e-05,0.06754]
[1777090159354,47.77,77612.69,0.0,-0.99874,1e-05,0.06789]
[1777090167710,47.77,77614.17,0.0,-0.99873,1e-05,0.06828]
[1777090173752,47.77,77611.96,0.0,-0.99877,1e-05,0.06622]
[1777090178787,47.77,77613.96,0.0,-0.99876,1e-05,0.06674]
[1777090185837,47.77,77614.26,0.0,-0.99876,1e-05,0.06682]
[1777090190873,47.77,77615.37,0.0,-0.99875,1e-05,0.06711]
[1777090194904,47.77,77627.94,0.0,-0.99868,1e-05,0.07048]
[1777090195906,47.77,77642.33,0.0,-0.9986,1e-05,0.07452]
[1777090196916,47.77,77641.75,0.0,-0.9986,1e-05,0.07436]
[1777090199941,47.77,77650.16,0.0,-0.99855,1e-05,0.07681]
[1777090200941,47.77,77661.32,0.0,-0.99848,1e-05,0.08017]
[1777090201948,47.77,77665.47,0.0,-0.99845,1e-05,0.08146]
[1777090203962,47.77,77664.59,0.0,-0.99846,1e-05,0.08118]
[1777090208997,47.77,77665.52,0.0,-0.99845,1e-05,0.08147]
[1777090214032,47.77,77663.92,0.0,-0.99846,1e-05,0.08097]
[1777090219068,47.77,77660.71,0.0,-0.99849,1e-05,0.07998]
[1777090226118,47.77,77657.52,0.0,-0.99851,1e-05,0.07901]
[1777090231154,47.77,77655.44,0.0,-0.99855,1e-05,0.07671]
[1777090237195,47.77,77656.81,0.0,-0.99854,1e-05,0.07712]
[1777090239211,47.77,77661.91,0.0,-0.99851,1e-05,0.07865]
[1777090242231,47.77,77667.76,0.0,-0.99847,1e-05,0.08044]
[1777090247267,47.77,77668.2,0.0,-0.99847,1e-05,0.08058]
[1777090252303,47.77,77664.7,0.0,-0.99849,1e-05,0.0795]
[1777090258345,47.77,77661.5,0.0,-0.99851,1e-05,0.07853]
[1777090263412,47.77,77659.25,0.0,-0.99853,1e-05,0.07785]
[1777090268448,47.77,77658.36,0.0,-0.99853,1e-05,0.07758]
[1777090273481,47.77,77657.45,0.0,-0.99854,1e-05,0.07731]
[1777090278515,47.77,77657.29,0.0,-0.99854,1e-05,0.07726]
[1777090283551,47.77,77654.6,0.0,-0.99855,1e-05,0.07647]
[1777090290279,47.77,77654.97,0.0,-0.99855,1e-05,0.07658]
[1777090291612,47.77,77655.32,0.0,-0.99858,1e-05,0.07503]
[1777090296643,47.77,77653.23,0.0,-0.99859,1e-05,0.07443]
[1777090304699,47.77,77655.13,0.0,-0.99858,1e-05,0.07498]
[1777090309733,47.77,77657.83,0.0,-0.99857,1e-05,0.07577]
[1777090314769,47.77,77658.35,0.0,-0.99856,1e-05,0.07592]
[1777090319804,47.77,77663.75,0.0,-0.99853,1e-05,0.07752]
[1777090324839,47.77,77664.13,0.0,-0.99853,1e-05,0.07763]
[1777090329874,47.77,77660.59,0.0,-0.99855,1e-05,0.07658]
[1777090334908,47.77,77659.11,0.0,-0.99856,1e-05,0.07614]
[1777090339950,47.77,77656.47,0.0,-0.99857,1e-05,0.07537]
[1777090344978,47.77,77658.99,0.0,-0.99856,1e-05,0.07611]
[1777090350014,47.77,77659.96,0.0,-0.99855,1e-05,0.07639]
[1777090351021,47.77,77659.78,0.0,-0.99858,1e-05,0.07469]
[1777090356056,47.77,77658.62,0.0,-0.99859,1e-05,0.07436]
[1777090365119,47.77,77660.43,0.0,-0.99858,1e-05,0.07488]
[1777090370155,47.77,77660.95,0.0,-0.99858,1e-05,0.07503]
[1777090376289,47.77,77660.31,0.0,-0.99858,1e-05,0.07485]
[1777090381325,47.77,77661.52,0.0,-0.99857,1e-05,0.0752]
[1777090389381,47.77,77662.67,0.0,-0.99857,1e-05,0.07554]
[1777090396442,47.77,77663.95,0.0,-0.99856,1e-05,0.07591]
[1777090403492,47.77,77661.7,0.0,-0.99857,1e-05,0.07525]
[1777090409115,47.77,77658.23,0.0,-0.99859,1e-05,0.07424]
[1777090411547,47.77,77657.63,0.0,-0.99863,1e-05,0.07246]
[1777090416582,47.77,77659.98,0.0,-0.99861,1e-05,0.07313]
[1777090419185,47.77,77653.79,0.0,-0.99865,1e-05,0.07138]
[1777090424639,47.77,77653.4,0.0,-0.99865,1e-05,0.07127]
[1777090429672,47.77,77653.81,0.0,-0.99865,1e-05,0.07138]
[1777090434710,47.77,77654.93,0.0,-0.99864,1e-05,0.0717]
[1777090439748,47.77,77659.25,0.0,-0.99862,1e-05,0.07292]
[1777090444786,47.77,77660.16,0.0,-0.99861,1e-05,0.07318]
[1777090449819,47.77,77659.18,0.0,-0.99862,1e-05,0.0729]
[1777090454855,47.77,77659.04,0.0,-0.99862,1e-05,0.07286]
[1777090457875,47.77,77664.52,0.0,-0.99859,1e-05,0.07443]
[1777090462911,47.77,77664.65,0.0,-0.99859,1e-05,0.07447]
[1777090467947,47.77,77661.11,0.0,-0.99861,1e-05,0.07345]
[1777090472981,47.77,77659.59,0.0,-0.99865,1e-05,0.07141]
[1777090478018,47.77,77658.83,0.0,-0.99865,1e-05,0.0712]
[1777090484059,47.77,77658.11,0.0,-0.99865,1e-05,0.071]
[1777090489095,47.77,77657.41,0.0,-0.99866,1e-05,0.0708]
[1777090494128,47.77,77657.91,0.0,-0.99866,1e-05,0.07094]
[1777090499747,47.77,77659.92,0.0,-0.99864,1e-05,0.0715]
[1777090504203,47.77,77651.57,0.0,-0.99869,1e-05,0.0692]
[1777090509818,47.77,77654.28,0.0,-0.99868,1e-05,0.06994]
[1777090515283,47.77,77656.07,0.0,-0.99867,1e-05,0.07043]
[1777090520318,47.77,77657.91,0.0,-0.99866,1e-05,0.07094]
[1777090527373,47.77,77659.26,0.0,-0.99865,1e-05,0.07132]
[1777090531398,47.77,77663.0,0.0,-0.99866,1e-05,0.07078]
[1777090536432,47.77,77661.94,0.0,-0.99866,1e-05,0.07048]
[1777090541470,47.77,77662.8,0.0,-0.99866,1e-05,0.07072]
[1777090544493,47.77,77667.69,0.0,-0.99863,1e-05,0.07209]
[1777090549526,47.77,77666.73,0.0,-0.99863,1e-05,0.07182]
[1777090555568,47.77,77667.54,0.0,-0.99863,1e-05,0.07205]
[1777090560627,47.77,77667.2,0.0,-0.99863,1e-05,0.07195]
[1777090565657,47.77,77669.59,0.0,-0.99862,1e-05,0.07263]
[1777090571699,47.77,77668.15,0.0,-0.99863,1e-05,0.07222]
[1777090576739,47.77,77667.74,0.0,-0.99863,1e-05,0.07211]
[1777090581772,47.77,77665.95,0.0,-0.99864,1e-05,0.0716]
[1777090586807,47.77,77665.87,0.0,-0.99864,1e-05,0.07158]
[1777090591842,47.77,77664.87,0.0,-0.99867,1e-05,0.06971]
[1777090596879,47.77,77664.39,0.0,-0.99868,1e-05,0.06958]
[1777090601912,47.77,77664.62,0.0,-0.99868,1e-05,0.06964]
[1777090613540,47.77,77665.69,0.0,-0.99867,1e-05,0.06994]
[1777090619034,47.77,77665.82,0.0,-0.99867,1e-05,0.06998]
[1777090625083,47.77,77664.46,0.0,-0.99868,1e-05,0.0696]
[1777090631119,47.77,77663.46,0.0,-0.99868,1e-05,0.06933]
[1777090636154,47.77,77664.0,0.0,-0.99868,1e-05,0.06947]
[1777090638167,47.77,77669.7,0.0,-0.99865,1e-05,0.07105]
[1777090640182,47.77,77673.57,0.0,-0.99862,1e-05,0.07214]
[1777090646223,47.77,77673.65,0.0,-0.99862,1e-05,0.07217]
[1777090651262,47.77,77671.7,0.0,-0.99867,1e-05,0.07002]
[1777090652266,47.77,77663.67,0.0,-0.99871,1e-05,0.06783]
[1777090653273,47.77,77660.35,0.0,-0.99873,1e-05,0.06694]
[1777090656294,47.77,77658.82,0.0,-0.99874,1e-05,0.06653]
[1777090661331,47.77,77659.67,0.0,-0.99873,1e-05,0.06676]
[1777090667371,47.77,77661.54,0.0,-0.99872,1e-05,0.06726]
[1777090673960,47.77,77661.97,0.0,-0.99872,1e-05,0.06737]
[1777090679455,47.77,77663.65,0.0,-0.99871,1e-05,0.06782]
[1777090685498,47.77,77662.51,0.0,-0.99872,1e-05,0.06752]
[1777090690533,47.77,77663.86,0.0,-0.99871,1e-05,0.06788]
[1777090696577,47.77,77666.08,0.0,-0.9987,1e-05,0.06848]
[1777090701610,47.77,77667.24,0.0,-0.99869,1e-05,0.06879]
[1777090706645,47.77,77667.86,0.0,-0.99869,1e-05,0.06896]
[1777090713694,47.77,77667.91,0.0,-0.99872,1e-05,0.06742]
[1777090722765,47.77,77666.56,0.0,-0.99872,1e-05,0.06706]
[1777090729820,47.77,77665.93,0.0,-0.99873,1e-05,0.06689]
[1777090734848,47.77,77665.32,0.0,-0.99873,1e-05,0.06673]
[1777090736860,47.77,77658.21,0.0,-0.99877,1e-05,0.06487]
[1777090742903,47.77,77656.94,0.0,-0.99878,1e-05,0.06454]
[1777090747940,47.77,77659.16,0.0,-0.99876,1e-05,0.06511]
[1777090752979,47.77,77659.94,0.0,-0.99876,1e-05,0.06532]
[1777090762035,47.77,77660.66,0.0,-0.99876,1e-05,0.0655]
[1777090768076,47.77,77657.68,0.0,-0.99877,1e-05,0.06473]
[1777090771098,47.77,77658.82,0.0,-0.99879,1e-05,0.06354]
[1777090776133,47.77,77659.86,0.0,-0.99879,1e-05,0.0638]
[1777090781168,47.77,77660.72,0.0,-0.99878,1e-05,0.06402]
[1777090786203,47.77,77658.43,0.0,-0.9988,1e-05,0.06344]
[1777090793251,47.77,77656.15,0.0,-0.99881,1e-05,0.06286]
[1777090798287,47.77,77653.27,0.0,-0.99882,1e-05,0.06214]
[1777090803324,47.77,77651.75,0.0,-0.99883,1e-05,0.06176]
[1777090810384,47.77,77651.52,0.0,-0.99883,1e-05,0.0617]
[1777090818429,47.77,77648.79,0.0,-0.99885,1e-05,0.06103]
[1777090823463,47.77,77652.65,0.0,-0.99883,1e-05,0.06198]
[1777090828499,47.77,77651.59,0.0,-0.99883,1e-05,0.06172]
[1777090833537,47.77,77650.08,0.0,-0.99887,0.0,0.05992]
[1777090838570,47.77,77649.11,0.0,-0.99887,0.0,0.05968]
[1777090845152,47.77,77649.8,0.0,-0.99887,0.0,0.05985]
[1777090854682,47.77,77654.81,0.0,-0.99884,1e-05,0.06107]
[1777090863749,47.77,77652.11,0.0,-0.99886,1e-05,0.06041]
[1777090867773,47.77,77639.23,0.0,-0.99892,0.0,0.05734]
[1777090868781,47.77,77635.47,0.0,-0.99894,0.0,0.05647]
[1777090873817,47.77,77634.2,0.0,-0.99894,0.0,0.05618]
[1777090878852,47.77,77633.26,0.0,-0.99895,0.0,0.05596]
[1777090883887,47.77,77633.55,0.0,-0.99895,0.0,0.05603]
[1777090887914,47.77,77642.39,0.0,-0.9989,0.0,0.05808]
[1777090888922,47.77,77644.08,0.0,-0.9989,0.0,0.05848]
[1777090891943,47.77,77645.51,0.0,-0.99891,0.0,0.05743]
[1777090896977,47.77,77647.91,0.0,-0.9989,0.0,0.058]
[1777090902013,47.77,77648.9,0.0,-0.9989,0.0,0.05823]
[1777090907048,47.77,77649.86,0.0,-0.99889,0.0,0.05846]
[1777090912082,47.77,77649.83,0.0,-0.99889,0.0,0.05845]
[1777090917118,47.77,77650.79,0.0,-0.99889,0.0,0.05868]
[1777090925713,47.77,77651.49,0.0,-0.99888,0.0,0.05885]
[1777090931223,47.77,77654.21,0.0,-0.99887,0.0,0.0595]
[1777090936258,47.77,77654.7,0.0,-0.99887,0.0,0.05962]
[1777090941296,47.77,77656.4,0.0,-0.99886,1e-05,0.06003]
[1777090946328,47.77,77657.12,0.0,-0.99886,1e-05,0.06021]
[1777090952376,47.77,77656.68,0.0,-0.99889,0.0,0.05869]
[1777090965994,47.77,77658.38,0.0,-0.99888,0.0,0.05909]
[1777090971509,47.77,77658.38,0.0,-0.99888,0.0,0.05909]
[1777090978559,47.77,77658.82,0.0,-0.99887,0.0,0.0592]
[1777090986135,47.77,77658.33,0.0,-0.99888,0.0,0.05908]
[1777090991651,47.77,77658.33,0.0,-0.99888,0.0,0.05908]
[1777090996685,47.77,77655.98,0.0,-0.99889,0.0,0.05852]
[1777091002727,47.77,77657.74,0.0,-0.99888,0.0,0.05894]
[1777091007762,47.77,77654.4,0.0,-0.9989,0.0,0.05814]
[1777091011791,47.77,77654.43,0.0,-0.99892,0.0,0.05677]
[1777091016825,47.77,77653.99,0.0,-0.99892,0.0,0.05667]
[1777091021861,47.77,77654.74,0.0,-0.99892,0.0,0.05684]
[1777091026898,47.77,77655.73,0.0,-0.99892,0.0,0.05707]
[1777091032938,47.77,77654.74,0.0,-0.99892,0.0,0.05684]
[1777091040993,47.77,77655.6,0.0,-0.99892,0.0,0.05704]
[1777091046030,47.77,77657.02,0.0,-0.99891,0.0,0.05737]
[1777091050058,47.77,77646.95,0.0,-0.99896,0.0,0.05505]
[1777091051066,47.77,77643.16,0.0,-0.99898,0.0,0.0542]
[1777091056099,47.77,77639.54,0.0,-0.99899,0.0,0.0534]
[1777091061135,47.77,77632.3,0.0,-0.99902,0.0,0.05183]
[1777091066696,47.77,77630.29,0.0,-0.99903,0.0,0.0514]
[1777091072212,47.77,77635.51,0.0,-0.99903,0.0,0.05124]
[1777091076766,47.77,77640.96,0.0,-0.99901,0.0,0.05241]
[1777091081275,47.77,77647.3,0.0,-0.99898,0.0,0.0538]
[1777091086837,47.77,77652.9,0.0,-0.99896,0.0,0.05506]
[1777091092354,47.77,77649.66,0.0,-0.99897,0.0,0.05433]
[1777091097388,47.77,77651.53,0.0,-0.99896,0.0,0.05475]
[1777091102422,47.77,77650.28,0.0,-0.99897,0.0,0.05447]
[1777091107458,47.77,77648.52,0.0,-0.99898,0.0,0.05407]
[1777091112493,47.77,77651.09,0.0,-0.99896,0.0,0.05465]
[1777091117527,47.77,77649.86,0.0,-0.99897,0.0,0.05437]
[1777091122564,47.77,77648.69,0.0,-0.99897,0.0,0.05411]
[1777091128606,47.77,77647.67,0.0,-0.99898,0.0,0.05388]
[1777091131625,47.77,77647.34,0.0,-0.99901,0.0,0.0525]
[1777091137188,47.77,77647.44,0.0,-0.999,0.0,0.05252]
[1777091142703,47.77,77646.3,0.0,-0.99901,0.0,0.05228]
[1777091147740,47.77,77645.44,0.0,-0.99901,0.0,0.05209]
[1777091152776,47.77,77642.47,0.0,-0.99903,0.0,0.05145]
[1777091157811,47.77,77641.88,0.0,-0.99903,0.0,0.05133]
[1777091165867,47.77,77641.69,0.0,-0.99903,0.0,0.05129]
[1777091170903,47.77,77641.89,0.0,-0.99903,0.0,0.05133]
[1777091175937,47.77,77641.26,0.0,-0.99903,0.0,0.05119]
[1777091180972,47.77,77640.71,0.0,-0.99903,0.0,0.05108]
[1777091188021,47.77,77642.5,0.0,-0.99903,0.0,0.05146]
[1777091195070,47.77,77644.24,0.0,-0.99904,0.0,0.05056]
[1777091200105,47.77,77645.23,0.0,-0.99904,0.0,0.05077]
[1777091206147,47.77,77647.28,0.0,-0.99903,0.0,0.0512]
[1777091213196,47.77,77646.17,0.0,-0.99903,0.0,0.05096]
[1777091218230,47.77,77638.16,0.0,-0.99907,0.0,0.04929]
[1777091219238,47.77,77637.75,0.0,-0.99907,0.0,0.04921]
[1777091224277,47.77,77641.84,0.0,-0.99905,0.0,0.05005]
[1777091229308,47.77,77644.47,0.0,-0.99904,0.0,0.05061]
[1777091234344,47.77,77644.58,0.0,-0.99904,0.0,0.05063]
[1777091239378,47.77,77647.59,0.0,-0.99903,0.0,0.05127]
[1777091244413,47.77,77650.66,0.0,-0.99901,0.0,0.05193]
[1777091249447,47.77,77651.38,0.0,-0.99901,0.0,0.05208]
[1777091251461,47.77,77651.54,0.0,-0.99903,0.0,0.05083]
[1777091258033,47.77,77652.8,0.0,-0.99903,0.0,0.0511]
[1777091263546,47.77,77653.25,0.0,-0.99903,0.0,0.05119]
[1777091278173,47.77,77655.19,0.0,-0.99902,0.0,0.05161]
[1777091283690,47.77,77655.29,0.0,-0.99902,0.0,0.05163]
[1777091288725,47.77,77655.17,0.0,-0.99902,0.0,0.05161]
[1777091293760,47.77,77655.42,0.0,-0.99902,0.0,0.05166]
[1777091298795,47.77,77655.85,0.0,-0.99902,0.0,0.05175]
[1777091304840,47.77,77656.13,0.0,-0.99901,0.0,0.05181]
[1777091310881,47.77,77656.48,0.0,-0.99901,0.0,0.05189]
[1777091312894,47.77,77656.53,0.0,-0.99904,0.0,0.05061]
[1777091317929,47.77,77657.27,0.0,-0.99903,0.0,0.05077]
[1777091328528,47.77,77657.45,0.0,-0.99903,0.0,0.05081]
[1777091336056,47.77,77657.05,0.0,-0.99903,0.0,0.05072]
[1777091347137,47.77,77657.24,0.0,-0.99903,0.0,0.05076]
[1777091352174,47.77,77656.88,0.0,-0.99904,0.0,0.05069]
[1777091357207,47.77,77657.02,0.0,-0.99903,0.0,0.05072]
[1777091364259,47.77,77657.2,0.0,-0.99903,0.0,0.05075]
[1777091369292,47.77,77657.38,0.0,-0.99903,0.0,0.05079]
[1777091371306,47.77,77651.57,0.0,-0.99908,0.0,0.04832]
[1777091374327,47.77,77649.43,0.0,-0.99909,0.0,0.04789]
[1777091379362,47.77,77649.95,0.0,-0.99909,0.0,0.048]
[1777091384398,47.77,77651.01,0.0,-0.99908,0.0,0.04821]
[1777091389432,47.77,77651.93,0.0,-0.99908,0.0,0.0484]
[1777091394467,47.77,77652.44,0.0,-0.99908,0.0,0.0485]
[1777091399505,47.77,77652.6,0.0,-0.99908,0.0,0.04853]
[1777091406552,47.77,77652.75,0.0,-0.99908,0.0,0.04857]
[1777091411586,47.77,77657.2,0.0,-0.99906,0.0,0.04948]
[1777091416622,47.77,77653.69,0.0,-0.99907,0.0,0.04876]
[1777091424677,47.77,77653.98,0.0,-0.99907,0.0,0.04882]
[1777091429713,47.77,77654.69,0.0,-0.99907,0.0,0.04896]
[1777091431726,47.77,77655.32,0.0,-0.99909,0.0,0.04785]
[1777091437768,47.77,77655.24,0.0,-0.99909,0.0,0.04784]
[1777091445825,47.77,77655.22,0.0,-0.99909,0.0,0.04783]
[1777091450863,47.77,77655.9,0.0,-0.99909,0.0,0.04797]
[1777091455898,47.77,77656.07,0.0,-0.99909,0.0,0.048]
[1777091460934,47.77,77655.38,0.0,-0.99909,0.0,0.04787]
[1777091465969,47.77,77655.14,0.0,-0.99909,0.0,0.04782]
[1777091471004,47.77,77655.21,0.0,-0.99909,0.0,0.04783]
[1777091476040,47.77,77655.85,0.0,-0.99909,0.0,0.04796]
[1777091481074,47.77,77655.71,0.0,-0.99909,0.0,0.04793]
[1777091486108,47.77,77655.63,0.0,-0.99909,0.0,0.04792]
[1777091491144,47.77,77656.13,0.0,-0.99911,0.0,0.04679]
[1777091499200,47.77,77656.04,0.0,-0.99911,0.0,0.04678]
[1777091505241,47.77,77655.63,0.0,-0.99911,0.0,0.04669]
[1777091516316,47.77,77656.09,0.0,-0.99911,0.0,0.04679]
[1777091523368,47.77,77655.95,0.0,-0.99911,0.0,0.04676]
[1777091528403,47.77,77655.72,0.0,-0.99911,0.0,0.04671]
[1777091536459,47.77,77655.54,0.0,-0.99911,0.0,0.04668]
[1777091542502,47.77,77654.94,0.0,-0.99911,0.0,0.04656]
[1777091547536,47.77,77654.61,0.0,-0.99912,0.0,0.04649]
[1777091552571,47.77,77651.48,0.0,-0.99915,0.0,0.04469]
[1777091557605,47.77,77648.46,0.0,-0.99916,0.0,0.04412]
[1777091567679,47.77,77648.44,0.0,-0.99916,0.0,0.04412]
[1777091572716,47.77,77649.1,0.0,-0.99916,0.0,0.04424]
[1777091577749,47.77,77648.52,0.0,-0.99916,0.0,0.04413]
[1777091582784,47.77,77649.0,0.0,-0.99916,0.0,0.04422]
[1777091589353,47.77,77649.27,0.0,-0.99916,0.0,0.04427]
[1777091594870,47.77,77649.27,0.0,-0.99916,0.0,0.04427]
[1777091604954,47.77,77649.01,0.0,-0.99916,0.0,0.04422]
[1777091609976,47.77,77649.79,0.0,-0.99916,0.0,0.04437]
[1777091617024,47.77,77647.22,0.0,-0.99919,0.0,0.04274]
[1777091618030,47.77,77642.07,0.0,-0.99921,0.0,0.0418]
[1777091626086,47.77,77637.44,0.0,-0.99922,0.0,0.04097]
[1777091637163,47.77,77632.85,0.0,-0.99924,0.0,0.04017]
[1777091643205,47.77,77627.7,0.0,-0.99926,0.0,0.03928]
[1777091649773,47.77,77624.99,0.0,-0.99927,0.0,0.03882]
[1777091656295,47.77,77624.08,0.0,-0.99927,0.0,0.03867]
[1777091666367,47.77,77621.31,0.0,-0.99928,0.0,0.0382]
[1777091672409,47.77,77618.86,0.0,-0.99931,0.0,0.03678]
[1777091677445,47.77,77617.55,0.0,-0.99931,0.0,0.03657]
[1777091682480,47.77,77617.26,0.0,-0.99931,0.0,0.03652]
[1777091689529,47.77,77615.15,0.0,-0.99932,0.0,0.03619]
[1777091694564,47.77,77614.95,0.0,-0.99932,0.0,0.03615]
[1777091699601,47.77,77615.73,0.0,-0.99932,0.0,0.03628]
[1777091704636,47.77,77617.97,0.0,-0.99931,0.0,0.03664]
[1777091708664,47.77,77610.06,0.0,-0.99934,0.0,0.03539]
[1777091710679,47.77,77606.93,0.0,-0.99935,0.0,0.0349]
[1777091715713,47.77,77609.58,0.0,-0.99934,0.0,0.03531]
[1777091722764,47.77,77609.57,0.0,-0.99934,0.0,0.03531]
[1777091727797,47.77,77610.58,0.0,-0.99933,0.0,0.03547]
[1777091731825,47.77,77610.34,0.0,-0.99935,0.0,0.03446]
[1777091736862,47.77,77610.09,0.0,-0.99935,0.0,0.03442]
[1777091744916,47.77,77611.57,0.0,-0.99935,0.0,0.03465]
[1777091750479,47.77,77609.76,0.0,-0.99936,0.0,0.03437]
[1777091755994,47.77,77611.22,0.0,-0.99935,0.0,0.03459]
[1777091761030,47.77,77612.3,0.0,-0.99935,0.0,0.03476]
[1777091768078,47.77,77612.91,0.0,-0.99935,0.0,0.03485]
[1777091773113,47.77,77614.99,0.0,-0.99934,0.0,0.03517]
[1777091779155,47.77,77615.45,0.0,-0.99934,0.0,0.03524]
[1777091785199,47.77,77611.86,0.0,-0.99935,0.0,0.03469]
[1777091790759,47.77,77612.84,0.0,-0.99935,0.0,0.03484]
[1777091794262,47.77,77612.84,0.0,-0.99936,0.0,0.03388]
[1777091800829,47.77,77612.78,0.0,-0.99936,0.0,0.03387]
[1777091806346,47.77,77610.64,0.0,-0.99937,0.0,0.03355]
[1777091810899,47.77,77600.27,0.0,-0.9994,0.0,0.03204]
[1777091811381,47.77,77600.27,0.0,-0.9994,0.0,0.03204]
[1777091818434,47.77,77600.72,0.0,-0.9994,0.0,0.0321]
[1777091824474,47.77,77601.92,0.0,-0.9994,0.0,0.03227]
[1777091831523,47.77,77601.45,0.0,-0.9994,0.0,0.03221]
[1777091836558,47.77,77602.81,0.0,-0.99939,0.0,0.0324]
[1777091841593,47.77,77602.41,0.0,-0.99939,0.0,0.03235]
[1777091851663,47.77,77596.9,0.0,-0.99943,0.0,0.03067]
[1777091856699,47.77,77596.6,0.0,-0.99943,0.0,0.03063]
[1777091861734,47.77,77592.76,0.0,-0.99944,0.0,0.03011]
[1777091866769,47.77,77591.63,0.0,-0.99944,0.0,0.02995]
[1777091870798,47.77,77595.69,0.0,-0.99943,0.0,0.0305]
[1777091875834,47.77,77599.16,0.0,-0.99942,0.0,0.03098]
[1777091880867,47.77,77601.87,0.0,-0.99941,0.0,0.03136]
[1777091885903,47.77,77604.19,0.0,-0.99941,0.0,0.03169]
[1777091891945,47.77,77604.78,0.0,-0.9994,0.0,0.03177]
[1777091896981,47.77,77606.37,0.0,-0.9994,0.0,0.032]
[1777091902016,47.77,77607.61,0.0,-0.9994,0.0,0.03218]
[1777091907050,47.77,77608.36,0.0,-0.99939,0.0,0.03228]
[1777091911079,47.77,77609.22,0.0,-0.99941,0.0,0.0315]
[1777091916115,47.77,77609.89,0.0,-0.99941,0.0,0.03159]
[1777091921671,47.77,77610.37,0.0,-0.99941,0.0,0.03166]
[1777091928199,47.77,77611.2,0.0,-0.9994,0.0,0.03178]
[1777091933233,47.77,77615.11,0.0,-0.99939,0.0,0.03234]
[1777091941811,47.77,77616.96,0.0,-0.99939,0.0,0.03261]
[1777091948339,47.77,77611.79,0.0,-0.9994,0.0,0.03186]
[1777091953374,47.77,77607.69,0.0,-0.99941,0.0,0.03128]
[1777091961951,47.77,77608.66,0.0,-0.99941,0.0,0.03142]
[1777091972021,47.77,77610.86,0.0,-0.99942,0.0,0.03083]
[1777091977543,47.77,77609.07,0.0,-0.99943,0.0,0.03058]
[1777091982587,47.77,77605.62,0.0,-0.99944,0.0,0.03011]
[1777091987615,47.77,77604.77,0.0,-0.99944,0.0,0.02999]
[1777091992650,47.77,77606.32,0.0,-0.99943,0.0,0.0302]
[1777091997684,47.77,77607.62,0.0,-0.99943,0.0,0.03038]
[1777092002719,47.77,77608.26,0.0,-0.99943,0.0,0.03047]
[1777092007755,47.77,77609.71,0.0,-0.99942,0.0,0.03067]
[1777092012796,47.77,77613.13,0.0,-0.99941,0.0,0.03114]
[1777092017825,47.77,77613.41,0.0,-0.99941,0.0,0.03118]
[1777092023866,47.77,77613.52,0.0,-0.99941,0.0,0.0312]
[1777092028901,47.77,77613.5,0.0,-0.99941,0.0,0.0312]
[1777092031923,47.77,77613.92,0.0,-0.99943,0.0,0.03036]
[1777092036958,47.77,77612.68,0.0,-0.99943,0.0,0.03019]
[1777092041992,47.77,77610.73,0.0,-0.99944,0.0,0.02992]
[1777092051057,47.77,77612.23,0.0,-0.99943,0.0,0.03013]
[1777092062653,47.77,77612.62,0.0,-0.99943,0.0,0.03018]
[1777092069187,47.77,77610.12,0.0,-0.99944,0.0,0.02984]
[1777092074217,47.77,77604.03,0.0,-0.99946,0.0,0.02903]
[1777092079252,47.77,77601.79,0.0,-0.99946,0.0,0.02874]
[1777092084287,47.77,77599.72,0.0,-0.99947,0.0,0.02847]
[1777092087308,47.77,77607.54,0.0,-0.99945,0.0,0.0295]
[1777092091336,47.77,77609.37,0.0,-0.99946,0.0,0.02888]
[1777092096371,47.77,77610.38,0.0,-0.99945,0.0,0.02901]
[1777092101406,47.77,77610.71,0.0,-0.99945,0.0,0.02906]
[1777092106441,47.77,77605.83,0.0,-0.99947,0.0,0.02842]
[1777092113003,47.77,77601.93,0.0,-0.99948,0.0,0.02792]
[1777092118526,47.77,77600.85,0.0,-0.99948,0.0,0.02778]
[1777092123561,47.77,77600.64,0.0,-0.99948,0.0,0.02775]
[1777092133145,47.77,77599.9,0.0,-0.99948,0.0,0.02766]
[1777092139674,47.77,77597.63,0.0,-0.99949,0.0,0.02737]
[1777092144708,47.77,77596.42,0.0,-0.99949,0.0,0.02722]
[1777092149743,47.77,77596.43,0.0,-0.99949,0.0,0.02722]
[1777092153287,47.77,77595.64,0.0,-0.99951,0.0,0.02632]
[1777092157800,47.77,77601.12,0.0,-0.99949,0.0,0.02699]
[1777092163841,47.77,77601.9,0.0,-0.99949,0.0,0.02709]
[1777092168876,47.77,77605.18,0.0,-0.99948,0.0,0.0275]
[1777092173912,47.77,77607.34,0.0,-0.99948,0.0,0.02777]
[1777092181967,47.77,77607.78,0.0,-0.99948,0.0,0.02783]
[1777092187002,47.77,77609.98,0.0,-0.99947,0.0,0.02811]
[1777092191031,47.77,77604.4,0.0,-0.99949,0.0,0.0274]
[1777092196065,47.77,77603.22,0.0,-0.99949,0.0,0.02725]
[1777092201102,47.77,77601.42,0.0,-0.99949,0.0,0.02703]
[1777092206136,47.77,77600.52,0.0,-0.9995,0.0,0.02692]
[1777092212178,47.77,77598.44,0.0,-0.99952,0.0,0.02587]
[1777092217213,47.77,77597.99,0.0,-0.99952,0.0,0.02581]
[1777092222248,47.77,77600.75,0.0,-0.99951,0.0,0.02615]
[1777092227283,47.77,77602.48,0.0,-0.99951,0.0,0.02636]
[1777092232317,47.77,77604.75,0.0,-0.9995,0.0,0.02663]
[1777092237358,47.77,77603.0,0.0,-0.9995,0.0,0.02642]
[1777092243920,47.77,77601.85,0.0,-0.99951,0.0,0.02628]
[1777092249437,47.77,77599.53,0.0,-0.99951,0.0,0.026]
[1777092257493,47.77,77599.2,0.0,-0.99951,0.0,0.02596]
[1777092262530,47.77,77597.43,0.0,-0.99952,0.0,0.02575]
[1777092269577,47.77,77597.17,0.0,-0.99952,0.0,0.02572]
[1777092271592,47.77,77596.43,0.0,-0.99953,0.0,0.02486]
[1777092276627,47.77,77595.55,0.0,-0.99954,0.0,0.02476]
[1777092281662,47.77,77596.81,0.0,-0.99953,0.0,0.0249]
[1777092286696,47.77,77596.57,0.0,-0.99953,0.0,0.02487]
[1777092291731,47.77,77596.11,0.0,-0.99954,0.0,0.02482]
[1777092297772,47.77,77595.66,0.0,-0.99954,0.0,0.02477]
[1777092302808,47.77,77594.39,0.0,-0.99954,0.0,0.02462]
[1777092308851,47.77,77594.32,0.0,-0.99954,0.0,0.02461]
[1777092314412,47.77,77593.89,0.0,-0.99954,0.0,0.02456]
[1777092319927,47.77,77593.82,0.0,-0.99954,0.0,0.02456]
[1777092324962,47.77,77590.3,0.0,-0.99955,0.0,0.02416]
[1777092329997,47.77,77594.85,0.0,-0.99954,0.0,0.02467]
[1777092331005,47.77,77596.44,0.0,-0.99955,0.0,0.0241]
[1777092336041,47.77,77598.92,0.0,-0.99954,0.0,0.02438]
[1777092342083,47.77,77602.41,0.0,-0.99953,0.0,0.02478]
[1777092352159,47.77,77602.98,0.0,-0.99953,0.0,0.02485]
[1777092359209,47.77,77602.74,0.0,-0.99953,0.0,0.02482]
[1777092365250,47.77,77599.69,0.0,-0.99954,0.0,0.02447]
[1777092370286,47.77,77599.48,0.0,-0.99954,0.0,0.02445]
[1777092375320,47.77,77598.56,0.0,-0.99954,0.0,0.02434]
[1777092383377,47.77,77598.02,0.0,-0.99954,0.0,0.02428]
[1777092388411,47.77,77601.6,0.0,-0.99954,0.0,0.02469]
[1777092391433,47.77,77604.47,0.0,-0.99954,0.0,0.02426]
[1777092396467,47.77,77605.42,0.0,-0.99954,0.0,0.02437]
[1777092403516,47.77,77606.05,0.0,-0.99954,0.0,0.02444]
[1777092410566,47.77,77608.59,0.0,-0.99953,0.0,0.02473]
[1777092417614,47.77,77609.5,0.0,-0.99953,0.0,0.02483]
[1777092422649,47.77,77610.75,0.0,-0.99953,0.0,0.02498]
[1777092429712,47.77,77610.85,0.0,-0.99953,0.0,0.02499]
[1777092435253,47.77,77612.43,0.0,-0.99953,0.0,0.02518]
[1777092440789,47.77,77613.01,0.0,-0.99952,0.0,0.02525]
[1777092445827,47.77,77612.59,0.0,-0.99953,0.0,0.0252]
[1777092451866,47.77,77612.59,0.0,-0.99954,0.0,0.02442]
[1777092465463,47.77,77611.74,0.0,-0.99954,0.0,0.02433]
[1777092472010,47.77,77610.99,0.0,-0.99954,0.0,0.02424]
[1777092478049,47.77,77612.18,0.0,-0.99954,0.0,0.02438]
[1777092483084,47.77,77612.23,0.0,-0.99954,0.0,0.02438]
[1777092494161,47.77,77611.97,0.0,-0.99954,0.0,0.02435]
[1777092500205,47.77,77612.48,0.0,-0.99954,0.0,0.02441]
[1777092505242,47.77,77612.42,0.0,-0.99954,0.0,0.0244]
[1777092516317,47.77,77612.48,0.0,-0.99955,0.0,0.02366]
[1777092525887,47.77,77611.94,0.0,-0.99956,0.0,0.0236]
[1777092535957,47.77,77610.81,0.0,-0.99956,0.0,0.02347]
[1777092546031,47.77,77612.1,0.0,-0.99955,0.0,0.02361]
[1777092556103,47.77,77613.02,0.0,-0.99955,0.0,0.02372]
[1777092563655,47.77,77612.17,0.0,-0.99955,0.0,0.02362]
[1777092573720,47.77,77611.31,0.0,-0.99957,0.0,0.02279]
[1777092576242,47.77,77601.81,0.0,-0.99959,0.0,0.02178]
[1777092581780,47.77,77604.71,0.0,-0.99958,0.0,0.02209]
[1777092587821,47.77,77605.84,0.0,-0.99958,0.0,0.02221]
[1777092594870,47.77,77607.17,0.0,-0.99958,0.0,0.02235]
[1777092601919,47.77,77609.31,0.0,-0.99957,0.0,0.02257]
[1777092606954,47.77,77609.87,0.0,-0.99957,0.0,0.02263]
[1777092611990,47.77,77610.2,0.0,-0.99957,0.0,0.02267]
[1777092615010,47.77,77615.95,0.0,-0.99956,0.0,0.0233]
[1777092623066,47.77,77615.88,0.0,-0.99956,0.0,0.02329]
[1777092629108,47.77,77618.54,0.0,-0.99955,0.0,0.02358]
[1777092632129,47.77,77618.25,0.0,-0.99957,0.0,0.02281]
[1777092637164,47.77,77616.86,0.0,-0.99957,0.0,0.02266]
[1777092642199,47.77,77614.02,0.0,-0.99958,0.0,0.02236]
[1777092647235,47.77,77614.03,0.0,-0.99958,0.0,0.02236]
[1777092652269,47.77,77614.18,0.0,-0.99958,0.0,0.02237]
[1777092658311,47.77,77613.64,0.0,-0.99958,0.0,0.02232]
[1777092664368,47.77,77611.64,0.0,-0.99958,0.0,0.0221]
[1777092674421,47.77,77609.75,0.0,-0.99959,0.0,0.02191]
[1777092683488,47.77,77607.05,0.0,-0.99959,0.0,0.02163]
[1777092689530,47.77,77605.87,0.0,-0.9996,0.0,0.0215]
[1777092692549,47.77,77605.29,0.0,-0.99961,0.0,0.02076]
[1777092701613,47.77,77608.67,0.0,-0.9996,0.0,0.0211]
[1777092707656,47.77,77610.88,0.0,-0.9996,0.0,0.02132]
[1777092711683,47.77,77605.02,0.0,-0.99961,0.0,0.02073]
[1777092716719,47.77,77604.17,0.0,-0.99961,0.0,0.02065]
[1777092721757,47.77,77604.73,0.0,-0.99961,0.0,0.0207]
[1777092726789,47.77,77608.02,0.0,-0.9996,0.0,0.02103]
[1777092731825,47.77,77609.05,0.0,-0.9996,0.0,0.02113]
[1777092737866,47.77,77609.1,0.0,-0.9996,0.0,0.02114]
[1777092744916,47.77,77609.4,0.0,-0.9996,0.0,0.02117]
[1777092750958,47.77,77609.99,0.0,-0.9996,0.0,0.02123]
[1777092751964,47.77,77609.84,0.0,-0.99961,0.0,0.02053]
[1777092757516,47.77,77609.88,0.0,-0.99961,0.0,0.02053]
[1777092763053,47.77,77611.55,0.0,-0.99961,0.0,0.0207]
[1777092768090,47.77,77610.98,0.0,-0.99961,0.0,0.02064]
[1777092776145,47.77,77610.16,0.0,-0.99961,0.0,0.02056]
[1777092781181,47.77,77607.56,0.0,-0.99962,0.0,0.02031]
[1777092786215,47.77,77605.47,0.0,-0.99962,0.0,0.0201]
[1777092791251,47.77,77604.51,0.0,-0.99962,0.0,0.02001]
[1777092796287,47.77,77603.16,0.0,-0.99963,0.0,0.01988]
[1777092805349,47.77,77602.21,0.0,-0.99963,0.0,0.01979]
[1777092810384,47.77,77605.2,0.0,-0.99962,0.0,0.02008]
[1777092811391,47.77,77605.9,0.0,-0.99963,0.0,0.01949]
[1777092816425,47.77,77607.22,0.0,-0.99963,0.0,0.01961]
[1777092821461,47.77,77608.52,0.0,-0.99963,0.0,0.01973]
[1777092828008,47.77,77609.5,0.0,-0.99963,0.0,0.01983]
[1777092833545,47.77,77611.02,0.0,-0.99962,0.0,0.01997]
[1777092838580,47.77,77611.16,0.0,-0.99962,0.0,0.01999]
[1777092848146,47.77,77611.7,0.0,-0.99962,0.0,0.02004]
[1777092853685,47.77,77612.94,0.0,-0.99962,0.0,0.02016]
[1777092860733,47.77,77613.19,0.0,-0.99962,0.0,0.02019]
[1777092865769,47.77,77613.75,0.0,-0.99962,0.0,0.02024]
[1777092871813,47.77,77613.86,0.0,-0.99963,0.0,0.01959]
[1777092877853,47.77,77614.19,0.0,-0.99963,0.0,0.01962]
[1777092882889,47.77,77613.84,0.0,-0.99963,0.0,0.01958]
[1777092888934,47.77,77613.83,0.0,-0.99963,0.0,0.01958]
[1777092893968,47.77,77615.71,0.0,-0.99963,0.0,0.01976]
[1777092897993,47.77,77609.57,0.0,-0.99964,0.0,0.01918]
[1777092900018,47.77,77606.09,0.0,-0.99964,0.0,0.01886]
[1777092905055,47.77,77607.08,0.0,-0.99964,0.0,0.01895]
[1777092910086,47.77,77607.95,0.0,-0.99964,0.0,0.01903]
[1777092912098,47.77,77615.68,0.0,-0.99963,0.0,0.01976]
[1777092915118,47.77,77621.06,0.0,-0.99962,0.0,0.02028]
[1777092920154,47.77,77619.84,0.0,-0.99962,0.0,0.02016]
[1777092925189,47.77,77616.81,0.0,-0.99962,0.0,0.01987]
[1777092930223,47.77,77613.26,0.0,-0.99963,0.0,0.01953]
[1777092931231,47.77,77613.34,0.0,-0.99964,0.0,0.01889]
[1777092936265,47.77,77613.41,0.0,-0.99964,0.0,0.0189]
[1777092945333,47.77,77613.36,0.0,-0.99964,0.0,0.01889]
[1777092955402,47.77,77611.22,0.0,-0.99965,0.0,0.01869]
[1777092960433,47.77,77611.01,0.0,-0.99965,0.0,0.01867]
[1777092967484,47.77,77611.43,0.0,-0.99965,0.0,0.01871]
[1777092975539,47.77,77609.7,0.0,-0.99965,0.0,0.01856]
[1777092980574,47.77,77609.65,0.0,-0.99965,0.0,0.01855]
[1777092989131,47.77,77609.69,0.0,-0.99965,0.0,0.01855]
[1777092993665,47.77,77609.69,0.0,-0.99966,0.0,0.01793]
[1777092999200,47.77,77609.86,0.0,-0.99966,0.0,0.01795]
[1777093006759,47.77,77609.87,0.0,-0.99966,0.0,0.01795]
[1777093011796,47.77,77610.45,0.0,-0.99966,0.0,0.018]
[1777093016831,47.77,77609.97,0.0,-0.99966,0.0,0.01796]
[1777093022873,47.77,77609.55,0.0,-0.99966,0.0,0.01792]
[1777093027907,47.77,77609.58,0.0,-0.99966,0.0,0.01792]
[1777093032942,47.77,77609.45,0.0,-0.99966,0.0,0.01791]
[1777093037978,47.77,77609.15,0.0,-0.99966,0.0,0.01788]
[1777093043012,47.77,77607.65,0.0,-0.99966,0.0,0.01775]
[1777093048047,47.77,77611.02,0.0,-0.99966,0.0,0.01805]
[1777093051067,47.77,77612.8,0.0,-0.99967,0.0,0.01759]
[1777093056102,47.77,77611.87,0.0,-0.99967,0.0,0.01751]
[1777093061138,47.77,77611.59,0.0,-0.99967,0.0,0.01749]
[1777093066177,47.77,77611.03,0.0,-0.99967,0.0,0.01744]
[1777093071215,47.77,77612.66,0.0,-0.99967,0.0,0.01758]
[1777093074232,47.77,77620.7,0.0,-0.99965,0.0,0.01829]
[1777093078258,47.77,77625.7,0.0,-0.99964,0.0,0.01875]
[1777093083295,47.77,77628.85,0.0,-0.99964,0.0,0.01904]
[1777093088330,47.77,77631.1,0.0,-0.99963,0.0,0.01925]
[1777093093364,47.77,77634.58,0.0,-0.99963,0.0,0.01958]
[1777093098401,47.77,77634.82,0.0,-0.99963,0.0,0.0196]
[1777093105451,47.77,77634.6,0.0,-0.99963,0.0,0.01958]
[1777093111491,47.77,77637.3,0.0,-0.99963,0.0,0.01918]
[1777093117536,47.77,77637.48,0.0,-0.99963,0.0,0.01919]
[1777093127600,47.77,77639.78,0.0,-0.99963,0.0,0.01941]
[1777093135659,47.77,77642.21,0.0,-0.99962,0.0,0.01965]
[1777093140181,47.77,77636.96,0.0,-0.99963,0.0,0.01914]
[1777093144722,47.77,77631.83,0.0,-0.99964,0.0,0.01867]
[1777093150253,47.77,77627.53,0.0,-0.99965,0.0,0.01827]
[1777093155800,47.77,77625.96,0.0,-0.99966,0.0,0.01813]
[1777093160835,47.77,77629.16,0.0,-0.99965,0.0,0.01842]
[1777093165873,47.77,77631.62,0.0,-0.99964,0.0,0.01865]
[1777093170906,47.77,77626.26,0.0,-0.99965,0.0,0.01816]
[1777093171913,47.77,77626.39,0.0,-0.99967,0.0,0.01755]
[1777093176947,47.77,77628.09,0.0,-0.99966,0.0,0.0177]
[1777093182990,47.77,77628.47,0.0,-0.99966,0.0,0.01773]
[1777093188024,47.77,77628.74,0.0,-0.99966,0.0,0.01776]
[1777093193060,47.77,77628.48,0.0,-0.99966,0.0,0.01773]
[1777093199100,47.77,77628.22,0.0,-0.99966,0.0,0.01771]
[1777093203132,47.77,77616.3,0.0,-0.99968,0.0,0.01669]
[1777093204137,47.77,77614.37,0.0,-0.99969,0.0,0.01653]
[1777093209175,47.77,77609.26,0.0,-0.9997,0.0,0.01611]
[1777093214208,47.77,77604.21,0.0,-0.9997,0.0,0.01571]
[1777093215216,47.77,77598.27,0.0,-0.99971,0.0,0.01525]
[1777093216221,47.77,77594.3,0.0,-0.99972,0.0,0.01495]
[1777093220249,47.77,77600.05,0.0,-0.99971,0.0,0.01538]
[1777093225284,47.77,77600.8,0.0,-0.99971,0.0,0.01544]
[1777093230813,47.77,77602.14,0.0,-0.99971,0.0,0.01555]
[1777093232334,47.77,77602.14,0.0,-0.99972,0.0,0.015]
[1777093237371,47.77,77600.81,0.0,-0.99972,0.0,0.0149]
[1777093242403,47.77,77598.7,0.0,-0.99972,0.0,0.01474]
[1777093247438,47.77,77600.25,0.0,-0.99972,0.0,0.01486]
[1777093254487,47.77,77600.59,0.0,-0.99972,0.0,0.01488]
[1777093259526,47.77,77602.22,0.0,-0.99972,0.0,0.01501]
[1777093264557,47.77,77602.13,0.0,-0.99972,0.0,0.015]
[1777093270599,47.77,77600.79,0.0,-0.99972,0.0,0.0149]
[1777093276640,47.77,77600.01,0.0,-0.99972,0.0,0.01484]
[1777093281675,47.77,77600.63,0.0,-0.99972,0.0,0.01489]
[1777093286711,47.77,77602.18,0.0,-0.99972,0.0,0.015]
[1777093288217,47.77,77587.86,0.0,-0.99974,0.0,0.01395]
[1777093288725,47.77,77587.86,0.0,-0.99974,0.0,0.01395]
[1777093289732,47.77,77584.99,0.0,-0.99974,0.0,0.01375]
[1777093291746,47.77,77585.75,0.0,-0.99975,0.0,0.01331]
[1777093296781,47.77,77586.0,0.0,-0.99975,0.0,0.01332]
[1777093301820,47.77,77583.44,0.0,-0.99975,0.0,0.01315]
[1777093306851,47.77,77581.34,0.0,-0.99976,0.0,0.01301]
[1777093311886,47.77,77572.99,0.0,-0.99977,0.0,0.01246]
[1777093316921,47.77,77570.07,0.0,-0.99977,0.0,0.01228]
[1777093321956,47.77,77566.53,0.0,-0.99978,0.0,0.01205]
[1777093326991,47.77,77563.88,0.0,-0.99978,0.0,0.01189]
[1777093329007,47.77,77554.88,0.0,-0.99979,0.0,0.01135]
[1777093330511,47.77,77549.87,0.0,-0.9998,0.0,0.01106]
[1777093336056,47.77,77549.62,0.0,-0.9998,0.0,0.01104]
[1777093341091,47.77,77544.14,0.0,-0.9998,0.0,0.01073]
[1777093346126,47.77,77552.6,0.0,-0.99979,0.0,0.01122]
[1777093347132,47.77,77552.31,0.0,-0.99979,0.0,0.0112]
[1777093351160,47.77,77552.6,0.0,-0.9998,0.0,0.0108]
[1777093357203,47.77,77549.45,0.0,-0.9998,0.0,0.01062]
[1777093362286,47.77,77548.27,0.0,-0.9998,0.0,0.01055]
[1777093367324,47.77,77547.95,0.0,-0.9998,0.0,0.01054]
[1777093374377,47.77,77548.57,0.0,-0.9998,0.0,0.01057]
[1777093379410,47.77,77548.2,0.0,-0.9998,0.0,0.01055]
[1777093384444,47.77,77546.74,0.0,-0.99981,0.0,0.01047]
[1777093389478,47.77,77547.09,0.0,-0.99981,0.0,0.01049]
[1777093397534,47.77,77547.12,0.0,-0.99981,0.0,0.01049]
[1777093402579,47.77,77546.41,0.0,-0.99981,0.0,0.01045]
[1777093407613,47.77,77545.17,0.0,-0.99981,0.0,0.01039]
[1777093411642,47.77,77544.85,0.0,-0.99982,0.0,0.00997]
[1777093416678,47.77,77545.09,0.0,-0.99982,0.0,0.00999]
[1777093421711,47.77,77549.21,0.0,-0.99981,0.0,0.01021]
[1777093426746,47.77,77548.95,0.0,-0.99981,0.0,0.01019]
[1777093431782,47.77,77549.94,0.0,-0.99981,0.0,0.01024]
[1777093438269,47.77,77549.71,0.0,-0.99981,0.0,0.01023]
[1777093443865,47.77,77550.04,0.0,-0.99981,0.0,0.01025]
[1777093448900,47.77,77546.81,0.0,-0.99981,0.0,0.01008]
[1777093453935,47.77,77546.87,0.0,-0.99981,0.0,0.01008]
[1777093458970,47.77,77546.96,0.0,-0.99981,0.0,0.01009]
[1777093464010,47.77,77545.71,0.0,-0.99981,0.0,0.01002]
[1777093470048,47.77,77546.39,0.0,-0.99981,0.0,0.01005]
[1777093471054,47.77,77546.21,0.0,-0.99982,0.0,0.00966]
[1777093476089,47.77,77545.56,0.0,-0.99982,0.0,0.00963]
[1777093482130,47.77,77545.35,0.0,-0.99982,0.0,0.00962]
[1777093484146,47.77,77539.46,0.0,-0.99983,0.0,0.00932]
[1777093486191,47.77,77537.67,0.0,-0.99983,0.0,0.00923]
[1777093487180,47.77,77515.35,0.0,-0.99985,0.0,0.0082]
[1777093488621,47.77,77501.39,0.0,-0.99986,0.0,0.0076]
[1777093489192,47.77,77501.39,0.0,-0.99986,0.0,0.0076]
[1777093494228,47.77,77500.75,0.0,-0.99986,0.0,0.00758]
[1777093499264,47.77,77498.09,0.0,-0.99986,0.0,0.00747]
[1777093505305,47.77,77498.02,0.0,-0.99986,0.0,0.00747]
[1777093510340,47.77,77500.9,0.0,-0.99986,0.0,0.00758]
[1777093516382,47.77,77498.57,0.0,-0.99986,0.0,0.00749]
[1777093526452,47.77,77498.99,0.0,-0.99986,0.0,0.0075]
[1777093529474,47.77,77504.81,0.0,-0.99986,0.0,0.00774]
[1777093532495,47.77,77505.81,0.0,-0.99986,0.0,0.00747]
[1777093535520,47.77,77511.41,0.0,-0.99986,0.0,0.0077]
[1777093537529,47.77,77518.23,0.0,-0.99985,0.0,0.00799]
[1777093538540,47.77,77519.59,0.0,-0.99985,0.0,0.00805]
[1777093544579,47.77,77519.94,0.0,-0.99985,0.0,0.00807]
[1777093546591,47.77,77524.94,0.0,-0.99985,0.0,0.00829]
[1777093548605,47.77,77526.92,0.0,-0.99985,0.0,0.00838]
[1777093552634,47.77,77532.66,0.0,-0.99984,0.0,0.00864]
[1777093554648,47.77,77537.83,0.0,-0.99984,0.0,0.00888]
[1777093559684,47.77,77538.61,0.0,-0.99984,0.0,0.00892]
[1777093564719,47.77,77538.28,0.0,-0.99984,0.0,0.0089]
[1777093570761,47.77,77538.6,0.0,-0.99984,0.0,0.00892]
[1777093575799,47.77,77536.94,0.0,-0.99984,0.0,0.00884]
[1777093580832,47.77,77538.65,0.0,-0.99984,0.0,0.00892]
[1777093585868,47.77,77538.47,0.0,-0.99984,0.0,0.00891]
[1777093590901,47.77,77538.46,0.0,-0.99984,0.0,0.00891]
[1777093591909,47.77,77540.27,0.0,-0.99984,0.0,0.00864]
[1777093599396,47.77,77537.24,0.0,-0.99984,0.0,0.0085]
[1777093605000,47.77,77537.01,0.0,-0.99984,0.0,0.00849]
[1777093610037,47.77,77537.41,0.0,-0.99984,0.0,0.00851]
[1777093615071,47.77,77537.23,0.0,-0.99984,0.0,0.0085]
[1777093620105,47.77,77533.42,0.0,-0.99985,0.0,0.00833]
[1777093625140,47.77,77531.66,0.0,-0.99985,0.0,0.00825]
[1777093632192,47.77,77530.23,0.0,-0.99985,0.0,0.00819]
[1777093637224,47.77,77530.99,0.0,-0.99985,0.0,0.00822]
[1777093642259,47.77,77531.27,0.0,-0.99985,0.0,0.00823]
[1777093648302,47.77,77533.06,0.0,-0.99985,0.0,0.00831]
[1777093653336,47.77,77532.87,0.0,-0.99985,0.0,0.00797]
[1777093658374,47.77,77535.53,0.0,-0.99985,0.0,0.00809]
[1777093660385,47.77,77538.79,0.0,-0.99985,0.0,0.00823]
[1777093665420,47.77,77538.74,0.0,-0.99985,0.0,0.00823]
[1777093670455,47.77,77536.16,0.0,-0.99985,0.0,0.00811]
[1777093675489,47.77,77535.96,0.0,-0.99985,0.0,0.00811]
[1777093680525,47.77,77535.73,0.0,-0.99985,0.0,0.0081]
[1777093685560,47.77,77534.74,0.0,-0.99985,0.0,0.00805]
[1777093691602,47.77,77534.46,0.0,-0.99985,0.0,0.00804]
[1777093699659,47.77,77534.66,0.0,-0.99985,0.0,0.00805]
[1777093706709,47.77,77534.08,0.0,-0.99985,0.0,0.00802]
[1777093711742,47.77,77533.76,0.0,-0.99986,0.0,0.00769]
[1777093717783,47.77,77533.55,0.0,-0.99986,0.0,0.00768]
[1777093722819,47.77,77533.43,0.0,-0.99986,0.0,0.00767]
[1777093727854,47.77,77533.59,0.0,-0.99986,0.0,0.00768]
[1777093732889,47.77,77533.12,0.0,-0.99986,0.0,0.00766]
[1777093737925,47.77,77532.98,0.0,-0.99986,0.0,0.00765]
[1777093742960,47.77,77532.97,0.0,-0.99986,0.0,0.00765]
[1777093750009,47.77,77533.28,0.0,-0.99986,0.0,0.00767]
[1777093758065,47.77,77533.52,0.0,-0.99986,0.0,0.00768]
[1777093764107,47.77,77534.93,0.0,-0.99986,0.0,0.00774]
[1777093770596,47.77,77536.07,0.0,-0.99986,0.0,0.00778]
[1777093776188,47.77,77536.07,0.0,-0.99986,0.0,0.00747]
[1777093782234,47.77,77536.43,0.0,-0.99986,0.0,0.00748]
[1777093790736,47.77,77536.43,0.0,-0.99986,0.0,0.00748]
[1777093798346,47.77,77536.28,0.0,-0.99986,0.0,0.00747]
[1777093803382,47.77,77538.25,0.0,-0.99986,0.0,0.00756]
[1777093808416,47.77,77535.5,0.0,-0.99986,0.0,0.00744]
[1777093814458,47.77,77534.4,0.0,-0.99986,0.0,0.0074]
[1777093820949,47.77,77533.98,0.0,-0.99986,0.0,0.00738]
[1777093828564,47.77,77533.85,0.0,-0.99986,0.0,0.00738]
[1777093833600,47.77,77530.05,0.0,-0.99987,0.0,0.00692]
[1777093835612,47.77,77523.51,0.0,-0.99988,0.0,0.00668]
[1777093841088,47.77,77523.72,0.0,-0.99988,0.0,0.00669]
[1777093849710,47.77,77523.72,0.0,-0.99988,0.0,0.00669]
[1777093858776,47.77,77524.4,0.0,-0.99988,0.0,0.00671]
[1777093863815,47.77,77524.96,0.0,-0.99988,0.0,0.00673]
[1777093871867,47.77,77524.2,0.0,-0.99988,0.0,0.0067]
[1777093876903,47.77,77521.09,0.0,-0.99988,0.0,0.00659]
[1777093881938,47.77,77523.32,0.0,-0.99988,0.0,0.00667]
[1777093886972,47.77,77523.36,0.0,-0.99988,0.0,0.00667]
[1777093891000,47.77,77523.52,0.0,-0.99988,0.0,0.0064]
[1777093899056,47.77,77523.65,0.0,-0.99988,0.0,0.0064]
[1777093904091,47.77,77522.5,0.0,-0.99988,0.0,0.00636]
[1777093909126,47.77,77520.59,0.0,-0.99988,0.0,0.00629]
[1777093914161,47.77,77518.57,0.0,-0.99989,0.0,0.00622]
[1777093919195,47.77,77518.09,0.0,-0.99989,0.0,0.00621]
[1777093924232,47.77,77518.64,0.0,-0.99989,0.0,0.00622]
[1777093929266,47.77,77518.37,0.0,-0.99989,0.0,0.00622]
[1777093935308,47.77,77516.6,0.0,-0.99989,0.0,0.00615]
[1777093940343,47.77,77516.6,0.0,-0.99989,0.0,0.00615]
[1777093945378,47.77,77516.69,0.0,-0.99989,0.0,0.00616]
[1777093951860,47.77,77516.59,0.0,-0.99989,0.0,0.00589]
[1777093958469,47.77,77512.01,0.0,-0.99989,0.0,0.00574]
[1777093963503,47.77,77510.41,0.0,-0.9999,0.0,0.00569]
[1777093966527,47.77,77506.86,0.0,-0.9999,0.0,0.00558]
[1777093972013,47.77,77506.79,0.0,-0.9999,0.0,0.00557]
[1777093977602,47.77,77507.06,0.0,-0.9999,0.0,0.00558]
[1777093982083,47.77,77512.75,0.0,-0.99989,0.0,0.00576]
[1777093989689,47.77,77512.53,0.0,-0.99989,0.0,0.00576]
[1777093994723,47.77,77511.86,0.0,-0.99989,0.0,0.00574]
[1777093999757,47.77,77514.16,0.0,-0.99989,0.0,0.00581]
[1777094006807,47.77,77513.84,0.0,-0.99989,0.0,0.0058]
[1777094012293,47.77,77514.26,0.0,-0.9999,0.0,0.00556]
[1777094017883,47.77,77513.94,0.0,-0.9999,0.0,0.00555]
[1777094022918,47.77,77512.94,0.0,-0.9999,0.0,0.00552]
[1777094028960,47.77,77512.74,0.0,-0.9999,0.0,0.00551]
[1777094033995,47.77,77513.19,0.0,-0.9999,0.0,0.00553]
[1777094039030,47.77,77508.5,0.0,-0.9999,0.0,0.00538]
[1777094044066,47.77,77509.72,0.0,-0.9999,0.0,0.00542]
[1777094050108,47.77,77509.18,0.0,-0.9999,0.0,0.0054]
[1777094055149,47.77,77509.3,0.0,-0.9999,0.0,0.00541]
[1777094060183,47.77,77511.59,0.0,-0.9999,0.0,0.00548]
[1777094064218,47.77,77514.99,0.0,-0.9999,0.0,0.00558]
[1777094072719,47.77,77514.75,0.0,-0.9999,0.0,0.00533]
[1777094078312,47.77,77514.5,0.0,-0.9999,0.0,0.00532]
[1777094083348,47.77,77515.06,0.0,-0.9999,0.0,0.00534]
[1777094088831,47.77,77514.3,0.0,-0.9999,0.0,0.00532]
[1777094094425,47.77,77514.9,0.0,-0.9999,0.0,0.00534]
[1777094099460,47.77,77515.04,0.0,-0.9999,0.0,0.00534]
[1777094104496,47.77,77514.86,0.0,-0.9999,0.0,0.00534]
[1777094109530,47.77,77515.03,0.0,-0.9999,0.0,0.00534]
[1777094116579,47.77,77513.22,0.0,-0.9999,0.0,0.00529]
[1777094121617,47.77,77512.05,0.0,-0.9999,0.0,0.00525]
[1777094129113,47.77,77511.41,0.0,-0.9999,0.0,0.00523]
[1777094131688,47.77,77511.04,0.0,-0.99991,0.0,0.00499]
[1777094136722,47.77,77507.86,0.0,-0.99991,0.0,0.0049]
[1777094141757,47.77,77506.46,0.0,-0.99991,0.0,0.00486]
[1777094146793,47.77,77506.87,0.0,-0.99991,0.0,0.00487]
[1777094151827,47.77,77507.09,0.0,-0.99991,0.0,0.00488]
[1777094156862,47.77,77506.77,0.0,-0.99991,0.0,0.00487]
[1777094161899,47.77,77506.44,0.0,-0.99991,0.0,0.00486]
[1777094166932,47.77,77506.64,0.0,-0.99991,0.0,0.00486]
[1777094171968,47.77,77506.36,0.0,-0.99991,0.0,0.00486]
[1777094177004,47.77,77506.23,0.0,-0.99991,0.0,0.00485]
[1777094184051,47.77,77506.1,0.0,-0.99991,0.0,0.00485]
[1777094189086,47.77,77506.17,0.0,-0.99991,0.0,0.00485]
[1777094191099,47.77,77506.68,0.0,-0.99991,0.0,0.00464]
[1777094197142,47.77,77507.48,0.0,-0.99991,0.0,0.00467]
[1777094202179,47.77,77507.32,0.0,-0.99991,0.0,0.00466]
[1777094207212,47.77,77509.36,0.0,-0.99991,0.0,0.00472]
[1777094218286,47.77,77510.05,0.0,-0.99991,0.0,0.00474]
[1777094229365,47.77,77511.28,0.0,-0.99991,0.0,0.00477]
[1777094235408,47.77,77511.69,0.0,-0.99991,0.0,0.00478]
[1777094240443,47.77,77511.29,0.0,-0.99991,0.0,0.00477]
[1777094246485,47.77,77511.17,0.0,-0.99991,0.0,0.00477]
[1777094253535,47.77,77510.01,0.0,-0.99992,0.0,0.00452]
[1777094258569,47.77,77509.52,0.0,-0.99992,0.0,0.00451]
[1777094264611,47.77,77509.01,0.0,-0.99992,0.0,0.00449]
[1777094270103,47.77,77508.24,0.0,-0.99992,0.0,0.00447]
[1777094280173,47.77,77507.76,0.0,-0.99992,0.0,0.00446]
[1777094288229,47.77,77507.45,0.0,-0.99992,0.0,0.00445]
[1777094293817,47.77,77507.39,0.0,-0.99992,0.0,0.00445]
[1777094298849,47.77,77507.26,0.0,-0.99992,0.0,0.00445]
[1777094301871,47.77,77512.51,0.0,-0.99992,0.0,0.00459]
[1777094306904,47.77,77512.33,0.0,-0.99992,0.0,0.00458]
[1777094312947,47.77,77513.05,0.0,-0.99992,0.0,0.00439]
[1777094318439,47.77,77513.12,0.0,-0.99992,0.0,0.00439]
[1777094327046,47.77,77514.51,0.0,-0.99992,0.0,0.00443]
[1777094332080,47.77,77514.89,0.0,-0.99992,0.0,0.00444]
[1777094338579,47.77,77513.09,0.0,-0.99992,0.0,0.00439]
[1777094344174,47.77,77513.55,0.0,-0.99992,0.0,0.0044]
[1777094354235,47.77,77513.92,0.0,-0.99992,0.0,0.00441]
[1777094360277,47.77,77514.43,0.0,-0.99992,0.0,0.00442]
[1777094369341,47.77,77514.55,0.0,-0.99992,0.0,0.00443]
[1777094371355,47.77,77516.08,0.0,-0.99992,0.0,0.00426]
[1777094374377,47.77,77521.78,0.0,-0.99992,0.0,0.0044]
[1777094379411,47.77,77524.07,0.0,-0.99992,0.0,0.00446]
[1777094385454,47.77,77522.51,0.0,-0.99992,0.0,0.00442]
[1777094390489,47.77,77521.93,0.0,-0.99992,0.0,0.00441]
[1777094400560,47.77,77521.95,0.0,-0.99992,0.0,0.00441]
[1777094406602,47.77,77521.07,0.0,-0.99992,0.0,0.00438]
[1777094411637,47.77,77523.23,0.0,-0.99992,0.0,0.00444]
[1777094416672,47.77,77523.73,0.0,-0.99992,0.0,0.00445]
[1777094421709,47.77,77534.04,0.0,-0.99991,0.0,0.00473]
[1777094426742,47.77,77532.47,0.0,-0.99991,0.0,0.00469]
[1777094432233,47.77,77530.41,0.0,-0.99992,0.0,0.00442]
[1777094437819,47.77,77531.6,0.0,-0.99992,0.0,0.00445]
[1777094442857,47.77,77531.57,0.0,-0.99992,0.0,0.00445]
[1777094448896,47.77,77531.19,0.0,-0.99992,0.0,0.00444]
[1777094453932,47.77,77531.66,0.0,-0.99992,0.0,0.00445]
[1777094462443,47.77,77531.31,0.0,-0.99992,0.0,0.00444]
[1777094468029,47.77,77531.16,0.0,-0.99992,0.0,0.00443]
[1777094473064,47.77,77531.1,0.0,-0.99992,0.0,0.00443]
[1777094482586,47.77,77531.06,0.0,-0.99992,0.0,0.00443]
[1777094490183,47.77,77531.03,0.0,-0.99992,0.0,0.00443]
[1777094492657,47.77,77531.16,0.0,-0.99992,0.0,0.00423]
[1777094500258,47.77,77531.16,0.0,-0.99992,0.0,0.00423]
[1777094512796,47.77,77530.98,0.0,-0.99992,0.0,0.00422]
[1777094520397,47.77,77531.01,0.0,-0.99992,0.0,0.00422]
[1777094532481,47.77,77531.12,0.0,-0.99992,0.0,0.00423]
[1777094541544,47.77,77531.11,0.0,-0.99992,0.0,0.00422]
[1777094551611,47.77,77531.19,0.0,-0.99993,0.0,0.00403]
[1777094556649,47.77,77531.01,0.0,-0.99993,0.0,0.00402]
[1777094561684,47.77,77530.89,0.0,-0.99993,0.0,0.00402]
[1777094566719,47.77,77530.93,0.0,-0.99993,0.0,0.00402]
[1777094571754,47.77,77531.13,0.0,-0.99993,0.0,0.00402]
[1777094576791,47.77,77530.75,0.0,-0.99993,0.0,0.00401]
[1777094581833,47.77,77531.0,0.0,-0.99993,0.0,0.00402]
[1777094586862,47.77,77530.99,0.0,-0.99993,0.0,0.00402]
[1777094591896,47.77,77531.42,0.0,-0.99993,0.0,0.00403]
[1777094596931,47.77,77536.65,0.0,-0.99992,0.0,0.00416]
[1777094601966,47.77,77539.84,0.0,-0.99992,0.0,0.00424]
[1777094603446,47.77,77544.85,0.0,-0.99992,0.0,0.00436]
[1777094611030,47.77,77546.0,0.0,-0.99992,0.0,0.00418]
[1777094617072,47.77,77541.96,0.0,-0.99992,0.0,0.00409]
[1777094622107,47.77,77540.67,0.0,-0.99992,0.0,0.00405]
[1777094627143,47.77,77535.8,0.0,-0.99993,0.0,0.00394]
[1777094632177,47.77,77535.24,0.0,-0.99993,0.0,0.00393]
[1777094638695,47.77,77534.42,0.0,-0.99993,0.0,0.00391]
[1777094644260,47.77,77536.45,0.0,-0.99993,0.0,0.00395]
[1777094651309,47.77,77536.16,0.0,-0.99993,0.0,0.00395]
[1777094657352,47.77,77536.32,0.0,-0.99993,0.0,0.00395]
[1777094665408,47.77,77536.6,0.0,-0.99993,0.0,0.00396]
[1777094674475,47.77,77536.69,0.0,-0.99993,0.0,0.00377]
[1777094683538,47.77,77537.1,0.0,-0.99993,0.0,0.00378]
[1777094688573,47.77,77538.01,0.0,-0.99993,0.0,0.0038]
[1777094698643,47.77,77537.75,0.0,-0.99993,0.0,0.00379]
[1777094705692,47.77,77537.75,0.0,-0.99993,0.0,0.00379]
[1777094710727,47.77,77537.62,0.0,-0.99993,0.0,0.00379]
[1777094715762,47.77,77536.08,0.0,-0.99993,0.0,0.00375]
[1777094718784,47.77,77529.14,0.0,-0.99993,0.0,0.0036]
[1777094723819,47.77,77528.51,0.0,-0.99993,0.0,0.00359]
[1777094729363,47.77,77528.55,0.0,-0.99993,0.0,0.00359]
[1777094733885,47.77,77528.55,0.0,-0.99994,0.0,0.00341]
[1777094739433,47.77,77529.29,0.0,-0.99994,0.0,0.00342]
[1777094744965,47.77,77529.27,0.0,-0.99994,0.0,0.00342]
[1777094752016,47.77,77530.03,0.0,-0.99994,0.0,0.00344]
[1777094757051,47.77,77530.67,0.0,-0.99994,0.0,0.00345]
[1777094762084,47.77,77530.98,0.0,-0.99994,0.0,0.00346]
[1777094767120,47.77,77532.59,0.0,-0.99994,0.0,0.00349]
[1777094772154,47.77,77532.25,0.0,-0.99994,0.0,0.00349]
[1777094777189,47.77,77531.86,0.0,-0.99994,0.0,0.00348]
[1777094783231,47.77,77531.55,0.0,-0.99994,0.0,0.00347]
[1777094788267,47.77,77531.59,0.0,-0.99994,0.0,0.00347]
[1777094792293,47.77,77531.48,0.0,-0.99994,0.0,0.0033]
[1777094797329,47.77,77531.52,0.0,-0.99994,0.0,0.0033]
[1777094803375,47.77,77530.45,0.0,-0.99994,0.0,0.00328]
[1777094809927,47.77,77530.0,0.0,-0.99994,0.0,0.00327]
[1777094815457,47.77,77529.84,0.0,-0.99994,0.0,0.00326]
[1777094821499,47.77,77529.79,0.0,-0.99994,0.0,0.00326]
[1777094828548,47.77,77529.92,0.0,-0.99994,0.0,0.00327]
[1777094833583,47.77,77529.76,0.0,-0.99994,0.0,0.00326]
[1777094838617,47.77,77529.06,0.0,-0.99994,0.0,0.00325]
[1777094843652,47.77,77529.35,0.0,-0.99994,0.0,0.00325]
[1777094848690,47.77,77529.77,0.0,-0.99994,0.0,0.00326]
[1777094851712,47.77,77530.65,0.0,-0.99994,0.0,0.00311]
[1777094856749,47.77,77530.7,0.0,-0.99994,0.0,0.00312]
[1777094862787,47.77,77530.82,0.0,-0.99994,0.0,0.00312]
[1777094869837,47.77,77533.6,0.0,-0.99994,0.0,0.00317]
[1777094879906,47.77,77533.6,0.0,-0.99994,0.0,0.00317]
[1777094884943,47.77,77534.85,0.0,-0.99994,0.0,0.0032]
[1777094890985,47.77,77535.42,0.0,-0.99994,0.0,0.00321]
[1777094896021,47.77,77535.81,0.0,-0.99994,0.0,0.00321]
[1777094901056,47.77,77533.74,0.0,-0.99994,0.0,0.00317]
[1777094906091,47.77,77533.54,0.0,-0.99994,0.0,0.00317]
[1777094917169,47.77,77533.44,0.0,-0.99994,0.0,0.00301]
[1777094922203,47.77,77532.54,0.0,-0.99994,0.0,0.00299]
[1777094927238,47.77,77532.36,0.0,-0.99994,0.0,0.00299]
[1777094932273,47.77,77532.27,0.0,-0.99994,0.0,0.00298]
[1777094939328,47.77,77532.21,0.0,-0.99994,0.0,0.00298]
[1777094944362,47.77,77531.94,0.0,-0.99994,0.0,0.00298]
[1777094950913,47.77,77531.88,0.0,-0.99994,0.0,0.00298]
[1777094956444,47.77,77531.72,0.0,-0.99994,0.0,0.00297]
[1777094964500,47.77,77531.67,0.0,-0.99994,0.0,0.00297]
[1777094971058,47.77,77532.53,0.0,-0.99995,0.0,0.00283]
[1777094976584,47.77,77532.26,0.0,-0.99995,0.0,0.00283]
[1777094983634,47.77,77532.16,0.0,-0.99995,0.0,0.00283]
[1777094988668,47.77,77532.58,0.0,-0.99995,0.0,0.00284]
[1777094993704,47.77,77532.86,0.0,-0.99995,0.0,0.00284]
[1777094998741,47.77,77533.22,0.0,-0.99995,0.0,0.00285]
[1777094999746,47.77,77512.58,0.0,-0.99995,0.0,0.0025]
[1777095001270,47.77,77507.75,0.0,-0.99996,0.0,0.00243]
[1777095006796,47.77,77508.5,0.0,-0.99996,0.0,0.00244]
[1777095011835,47.77,77504.92,0.0,-0.99996,0.0,0.00239]
[1777095016865,47.77,77505.26,0.0,-0.99996,0.0,0.00239]
[1777095021900,47.77,77504.97,0.0,-0.99996,0.0,0.00239]
[1777095026935,47.77,77505.01,0.0,-0.99996,0.0,0.00239]
[1777095031481,47.77,77506.77,0.0,-0.99996,0.0,0.00228]
[1777095037008,47.77,77507.4,0.0,-0.99996,0.0,0.00229]
[1777095042042,47.77,77508.03,0.0,-0.99996,0.0,0.0023]
[1777095044061,47.77,77495.88,0.0,-0.99996,0.0,0.00213]
[1777095046072,47.77,77497.22,0.0,-0.99996,0.0,0.00215]
[1777095051105,47.77,77499.68,0.0,-0.99996,0.0,0.00218]
[1777095056141,47.77,77501.55,0.0,-0.99996,0.0,0.00221]
[1777095061178,47.77,77501.82,0.0,-0.99996,0.0,0.00221]
[1777095067218,47.77,77504.76,0.0,-0.99996,0.0,0.00226]
[1777095072262,47.77,77505.84,0.0,-0.99996,0.0,0.00227]
[1777095074267,47.77,77514.87,0.0,-0.99996,0.0,0.0024]
[1777095075274,47.77,77517.96,0.0,-0.99995,0.0,0.00245]
[1777095080309,47.77,77517.95,0.0,-0.99995,0.0,0.00245]
[1777095086353,47.77,77516.67,0.0,-0.99996,0.0,0.00243]
[1777095092393,47.77,77516.25,0.0,-0.99996,0.0,0.00229]
[1777095097428,47.77,77516.05,0.0,-0.99996,0.0,0.00229]
[1777095103469,47.77,77515.84,0.0,-0.99996,0.0,0.00229]
[1777095108507,47.77,77516.44,0.0,-0.99996,0.0,0.0023]
[1777095115555,47.77,77517.0,0.0,-0.99996,0.0,0.00231]
[1777095122152,47.77,77522.2,0.0,-0.99996,0.0,0.00238]
[1777095126635,47.77,77524.33,0.0,-0.99996,0.0,0.00241]
[1777095132219,47.77,77527.96,0.0,-0.99995,0.0,0.00247]
[1777095137713,47.77,77528.12,0.0,-0.99995,0.0,0.00247]
[1777095142748,47.77,77528.69,0.0,-0.99995,0.0,0.00248]
[1777095148790,47.77,77529.38,0.0,-0.99995,0.0,0.00249]
[1777095152359,47.77,77529.07,0.0,-0.99996,0.0,0.00235]
[1777095157853,47.77,77527.49,0.0,-0.99996,0.0,0.00233]
[1777095162429,47.77,77519.51,0.0,-0.99996,0.0,0.00221]
[1777095169937,47.77,77519.26,0.0,-0.99996,0.0,0.00221]
[1777095174972,47.77,77519.01,0.0,-0.99996,0.0,0.00221]
[1777095181015,47.77,77518.87,0.0,-0.99996,0.0,0.00221]
[1777095186050,47.77,77518.06,0.0,-0.99996,0.0,0.00219]
[1777095191084,47.77,77514.69,0.0,-0.99996,0.0,0.00215]
[1777095199142,47.77,77515.74,0.0,-0.99996,0.0,0.00216]
[1777095208203,47.77,77516.36,0.0,-0.99996,0.0,0.00217]
[1777095211225,47.77,77516.7,0.0,-0.99996,0.0,0.00206]
[1777095216260,47.77,77517.31,0.0,-0.99996,0.0,0.00206]
[1777095221294,47.77,77517.27,0.0,-0.99996,0.0,0.00206]
[1777095226329,47.77,77517.71,0.0,-0.99996,0.0,0.00207]
[1777095231363,47.77,77517.32,0.0,-0.99996,0.0,0.00206]
[1777095236400,47.77,77517.34,0.0,-0.99996,0.0,0.00206]
[1777095241446,47.77,77516.51,0.0,-0.99996,0.0,0.00205]
[1777095247479,47.77,77516.45,0.0,-0.99996,0.0,0.00205]
[1777095252516,47.77,77520.87,0.0,-0.99996,0.0,0.00211]
[1777095257550,47.77,77520.11,0.0,-0.99996,0.0,0.0021]
[1777095263132,47.77,77520.19,0.0,-0.99996,0.0,0.0021]
[1777095269635,47.77,77519.72,0.0,-0.99996,0.0,0.0021]
[1777095271649,47.77,77519.16,0.0,-0.99996,0.0,0.00197]
[1777095280711,47.77,77518.43,0.0,-0.99996,0.0,0.00196]
[1777095286755,47.77,77518.65,0.0,-0.99996,0.0,0.00197]
[1777095291791,47.77,77519.23,0.0,-0.99996,0.0,0.00197]
[1777095296826,47.77,77521.96,0.0,-0.99996,0.0,0.00201]
[1777095301865,47.77,77523.42,0.0,-0.99996,0.0,0.00203]
[1777095305888,47.77,77534.9,0.0,-0.99996,0.0,0.00218]
[1777095306895,47.77,77535.05,0.0,-0.99996,0.0,0.00218]
[1777095311930,47.77,77533.84,0.0,-0.99996,0.0,0.00217]
[1777095313944,47.77,77530.12,0.0,-0.99996,0.0,0.00212]
[1777095323561,47.77,77530.66,0.0,-0.99996,0.0,0.00212]
[1777095329052,47.77,77530.11,0.0,-0.99996,0.0,0.00212]
[1777095331066,47.77,77530.09,0.0,-0.99996,0.0,0.002]
[1777095336102,47.77,77530.14,0.0,-0.99996,0.0,0.002]
[1777095341137,47.77,77527.1,0.0,-0.99996,0.0,0.00196]
[1777095346171,47.77,77527.17,0.0,-0.99996,0.0,0.00196]
[1777095351207,47.77,77527.69,0.0,-0.99996,0.0,0.00197]
[1777095356241,47.77,77528.4,0.0,-0.99996,0.0,0.00198]
[1777095362282,47.77,77528.65,0.0,-0.99996,0.0,0.00198]
[1777095368326,47.77,77528.67,0.0,-0.99996,0.0,0.00198]
[1777095373363,47.77,77528.41,0.0,-0.99996,0.0,0.00198]
[1777095378396,47.77,77528.55,0.0,-0.99996,0.0,0.00198]
[1777095383432,47.77,77531.65,0.0,-0.99996,0.0,0.00202]
[1777095392495,47.77,77533.84,0.0,-0.99996,0.0,0.00193]
[1777095397530,47.77,77534.01,0.0,-0.99996,0.0,0.00193]
[1777095403574,47.77,77535.54,0.0,-0.99996,0.0,0.00195]
[1777095408610,47.77,77535.09,0.0,-0.99996,0.0,0.00195]
[1777095414652,47.77,77534.75,0.0,-0.99996,0.0,0.00194]
[1777095419686,47.77,77539.56,0.0,-0.99996,0.0,0.002]
[1777095424724,47.77,77539.95,0.0,-0.99996,0.0,0.00201]
[1777095434794,47.77,77541.38,0.0,-0.99996,0.0,0.00203]
[1777095439829,47.77,77542.33,0.0,-0.99996,0.0,0.00204]
[1777095445870,47.77,77542.76,0.0,-0.99996,0.0,0.00205]
[1777095452921,47.77,77543.43,0.0,-0.99996,0.0,0.00194]
[1777095459970,47.77,77544.13,0.0,-0.99996,0.0,0.00195]
[1777095465012,47.77,77544.24,0.0,-0.99996,0.0,0.00195]
[1777095470043,47.77,77545.03,0.0,-0.99996,0.0,0.00196]
[1777095472057,47.77,77550.26,0.0,-0.99996,0.0,0.00203]
[1777095477091,47.77,77550.51,0.0,-0.99996,0.0,0.00203]
[1777095482128,47.77,77549.97,0.0,-0.99996,0.0,0.00202]
[1777095487163,47.77,77549.92,0.0,-0.99996,0.0,0.00202]
[1777095494790,47.77,77549.05,0.0,-0.99996,0.0,0.00201]
[1777095503281,47.77,77548.97,0.0,-0.99996,0.0,0.00201]
[1777095508311,47.77,77549.21,0.0,-0.99996,0.0,0.00201]
[1777095512338,47.77,77549.68,0.0,-0.99996,0.0,0.0019]
[1777095520396,47.77,77549.27,0.0,-0.99996,0.0,0.0019]
[1777095525430,47.77,77548.38,0.0,-0.99996,0.0,0.00189]
[1777095534494,47.77,77549.25,0.0,-0.99996,0.0,0.0019]
[1777095539529,47.77,77549.85,0.0,-0.99996,0.0,0.0019]
[1777095544567,47.77,77549.8,0.0,-0.99996,0.0,0.0019]
[1777095549600,47.77,77549.79,0.0,-0.99996,0.0,0.0019]
[1777095555214,47.77,77550.35,0.0,-0.99996,0.0,0.00191]
[1777095560677,47.77,77550.06,0.0,-0.99996,0.0,0.00191]
[1777095567726,47.77,77549.93,0.0,-0.99996,0.0,0.0019]
[1777095571754,47.77,77550.02,0.0,-0.99997,0.0,0.0018]
[1777095578805,47.77,77549.83,0.0,-0.99997,0.0,0.00179]
[1777095584844,47.77,77550.84,0.0,-0.99997,0.0,0.0018]
[1777095589882,47.77,77555.35,0.0,-0.99997,0.0,0.00186]
[1777095594921,47.77,77556.98,0.0,-0.99996,0.0,0.00188]
[1777095602544,47.77,77558.26,0.0,-0.99996,0.0,0.0019]
[1777095609593,47.77,77558.92,0.0,-0.99996,0.0,0.0019]
[1777095616110,47.77,77559.27,0.0,-0.99996,0.0,0.00191]
[1777095624168,47.77,77563.92,0.0,-0.99996,0.0,0.00197]
[1777095629733,47.77,77564.56,0.0,-0.99996,0.0,0.00198]
[1777095631217,47.77,77564.56,0.0,-0.99996,0.0,0.00186]
[1777095636253,47.77,77564.58,0.0,-0.99996,0.0,0.00186]
[1777095641288,47.77,77564.47,0.0,-0.99996,0.0,0.00186]
[1777095649873,47.77,77564.64,0.0,-0.99996,0.0,0.00186]
[1777095655385,47.77,77564.85,0.0,-0.99996,0.0,0.00186]
[1777095660418,47.77,77564.81,0.0,-0.99996,0.0,0.00186]
[1777095665455,47.77,77564.82,0.0,-0.99996,0.0,0.00186]
[1777095670489,47.77,77566.82,0.0,-0.99996,0.0,0.00189]
[1777095675524,47.77,77567.68,0.0,-0.99996,0.0,0.0019]
[1777095682573,47.77,77567.38,0.0,-0.99996,0.0,0.0019]
[1777095688615,47.77,77567.77,0.0,-0.99996,0.0,0.0019]
[1777095691636,47.77,77567.98,0.0,-0.99997,0.0,0.00179]
[1777095698684,47.77,77568.12,0.0,-0.99997,0.0,0.00179]
[1777095705734,47.77,77568.61,0.0,-0.99997,0.0,0.0018]
[1777095718822,47.77,77569.17,0.0,-0.99997,0.0,0.0018]
[1777095725874,47.77,77569.61,0.0,-0.99997,0.0,0.00181]
[1777095732922,47.77,77569.96,0.0,-0.99997,0.0,0.00181]
[1777095738965,47.77,77570.0,0.0,-0.99997,0.0,0.00181]
[1777095744000,47.77,77570.07,0.0,-0.99997,0.0,0.00182]
[1777095751049,47.77,77569.52,0.0,-0.99997,0.0,0.0017]
[1777095756085,47.77,77569.26,0.0,-0.99997,0.0,0.0017]
[1777095766156,47.77,77568.13,0.0,-0.99997,0.0,0.00168]
[1777095771193,47.77,77566.97,0.0,-0.99997,0.0,0.00167]
[1777095776225,47.77,77566.89,0.0,-0.99997,0.0,0.00167]
[1777095782276,47.77,77566.18,0.0,-0.99997,0.0,0.00166]
[1777095788318,47.77,77565.88,0.0,-0.99997,0.0,0.00166]
[1777095793355,47.77,77565.51,0.0,-0.99997,0.0,0.00166]
[1777095798388,47.77,77565.14,0.0,-0.99997,0.0,0.00165]
[1777095800932,47.77,77565.28,0.0,-0.99997,0.0,0.00165]
[1777095807452,47.77,77565.28,0.0,-0.99997,0.0,0.00165]
[1777095811002,47.77,77565.29,0.0,-0.99997,0.0,0.00155]
[1777095817523,47.77,77565.55,0.0,-0.99997,0.0,0.00156]
[1777095826585,47.77,77565.86,0.0,-0.99997,0.0,0.00156]
[1777095831620,47.77,77566.51,0.0,-0.99997,0.0,0.00157]
[1777095836655,47.77,77566.24,0.0,-0.99997,0.0,0.00156]
[1777095841690,47.77,77565.81,0.0,-0.99997,0.0,0.00156]
[1777095847732,47.77,77565.03,0.0,-0.99997,0.0,0.00155]
[1777095852767,47.77,77565.44,0.0,-0.99997,0.0,0.00155]
[1777095857802,47.77,77565.27,0.0,-0.99997,0.0,0.00155]
[1777095862836,47.77,77565.91,0.0,-0.99997,0.0,0.00156]
[1777095867872,47.77,77565.94,0.0,-0.99997,0.0,0.00156]
[1777095871900,47.77,77566.18,0.0,-0.99997,0.0,0.00147]
[1777095877942,47.77,77565.11,0.0,-0.99997,0.0,0.00146]
[1777095885998,47.77,77564.34,0.0,-0.99997,0.0,0.00145]
[1777095890026,47.77,77556.24,0.0,-0.99997,0.0,0.00137]
[1777095891039,47.77,77548.86,0.0,-0.99998,0.0,0.0013]
[1777095892041,47.77,77548.46,0.0,-0.99998,0.0,0.0013]
[1777095897077,47.77,77546.93,0.0,-0.99998,0.0,0.00129]
[1777095902113,47.77,77544.38,0.0,-0.99998,0.0,0.00126]
[1777095909162,47.77,77542.61,0.0,-0.99998,0.0,0.00125]
[1777095914196,47.77,77542.48,0.0,-0.99998,0.0,0.00125]
[1777095922253,47.77,77540.89,0.0,-0.99998,0.0,0.00123]
[1777095927288,47.77,77540.93,0.0,-0.99998,0.0,0.00123]
[1777095931317,47.77,77541.11,0.0,-0.99998,0.0,0.00116]
[1777095936352,47.77,77541.85,0.0,-0.99998,0.0,0.00116]
[1777095941914,47.77,77542.28,0.0,-0.99998,0.0,0.00117]
[1777095947428,47.77,77542.56,0.0,-0.99998,0.0,0.00117]
[1777095952462,47.77,77541.54,0.0,-0.99998,0.0,0.00116]
[1777095958505,47.77,77540.64,0.0,-0.99998,0.0,0.00115]
[1777095963540,47.77,77540.06,0.0,-0.99998,0.0,0.00115]
[1777095971597,47.77,77539.22,0.0,-0.99998,0.0,0.00114]
[1777095982195,47.77,77541.02,0.0,-0.99998,0.0,0.00116]
[1777095987709,47.77,77544.14,0.0,-0.99998,0.0,0.00118]
[1777095992265,47.77,77544.23,0.0,-0.99998,0.0,0.00111]
[1777095998799,47.77,77544.83,0.0,-0.99998,0.0,0.00111]
[1777096003835,47.77,77547.57,0.0,-0.99998,0.0,0.00113]
[1777096007863,47.77,77552.15,0.0,-0.99998,0.0,0.00117]
[1777096012901,47.77,77552.25,0.0,-0.99998,0.0,0.00117]
[1777096019946,47.77,77553.99,0.0,-0.99998,0.0,0.00118]
[1777096026996,47.77,77555.38,0.0,-0.99998,0.0,0.00119]
[1777096033039,47.77,77555.93,0.0,-0.99998,0.0,0.0012]
[1777096038074,47.77,77557.09,0.0,-0.99998,0.0,0.00121]
[1777096043108,47.77,77557.08,0.0,-0.99998,0.0,0.00121]
[1777096049152,47.77,77557.33,0.0,-0.99998,0.0,0.00121]
[1777096051165,47.77,77557.32,0.0,-0.99998,0.0,0.00113]
[1777096052171,47.77,77549.6,0.0,-0.99998,0.0,0.00107]
[1777096053178,47.77,77547.42,0.0,-0.99998,0.0,0.00106]
[1777096058213,47.77,77547.5,0.0,-0.99998,0.0,0.00106]
[1777096065262,47.77,77549.0,0.0,-0.99998,0.0,0.00107]
[1777096072316,47.77,77550.55,0.0,-0.99998,0.0,0.00108]
[1777096078360,47.77,77550.4,0.0,-0.99998,0.0,0.00108]
[1777096083394,47.77,77550.5,0.0,-0.99998,0.0,0.00108]
[1777096095478,47.77,77549.8,0.0,-0.99998,0.0,0.00107]
[1777096100514,47.77,77550.18,0.0,-0.99998,0.0,0.00108]
[1777096105549,47.77,77547.79,0.0,-0.99998,0.0,0.00106]
[1777096111589,47.77,77544.08,0.0,-0.99998,0.0,0.00096]
[1777096116630,47.77,77544.68,0.0,-0.99998,0.0,0.00097]
[1777096122667,47.77,77544.68,0.0,-0.99998,0.0,0.00097]
[1777096128220,47.77,77546.17,0.0,-0.99998,0.0,0.00098]
[1777096133749,47.77,77546.79,0.0,-0.99998,0.0,0.00098]
[1777096138783,47.77,77547.1,0.0,-0.99998,0.0,0.00098]
[1777096143822,47.77,77547.58,0.0,-0.99998,0.0,0.00099]
[1777096152882,47.77,77547.59,0.0,-0.99998,0.0,0.00099]
[1777096158432,47.77,77549.21,0.0,-0.99998,0.0,0.001]
[1777096163962,47.77,77549.27,0.0,-0.99998,0.0,0.001]
[1777096168996,47.77,77549.14,0.0,-0.99998,0.0,0.001]
[1777096171010,47.77,77548.06,0.0,-0.99998,0.0,0.00092]
[1777096176045,47.77,77545.33,0.0,-0.99998,0.0,0.00091]
[1777096181080,47.77,77542.31,0.0,-0.99998,0.0,0.00089]
[1777096186115,47.77,77541.47,0.0,-0.99998,0.0,0.00088]
[1777096191150,47.77,77540.78,0.0,-0.99998,0.0,0.00088]
[1777096196187,47.77,77539.96,0.0,-0.99998,0.0,0.00087]
[1777096201220,47.77,77539.53,0.0,-0.99998,0.0,0.00087]
[1777096206256,47.77,77538.05,0.0,-0.99998,0.0,0.00086]
[1777096212298,47.77,77537.81,0.0,-0.99998,0.0,0.00086]
[1777096218852,47.77,77536.74,0.0,-0.99998,0.0,0.00085]
[1777096225388,47.77,77537.0,0.0,-0.99998,0.0,0.00085]
[1777096232437,47.77,77537.38,0.0,-0.99999,0.0,0.0008]
[1777096237471,47.77,77535.93,0.0,-0.99999,0.0,0.00079]
[1777096242507,47.77,77532.43,0.0,-0.99999,0.0,0.00077]
[1777096247543,47.77,77532.47,0.0,-0.99999,0.0,0.00077]
[1777096255599,47.77,77531.83,0.0,-0.99999,0.0,0.00077]
[1777096263656,47.77,77530.49,0.0,-0.99999,0.0,0.00076]
[1777096268694,47.77,77529.2,0.0,-0.99999,0.0,0.00075]
[1777096273725,47.77,77530.24,0.0,-0.99999,0.0,0.00076]
[1777096279274,47.77,77530.3,0.0,-0.99999,0.0,0.00076]
[1777096285809,47.77,77530.19,0.0,-0.99999,0.0,0.00076]
[1777096296883,47.77,77530.18,0.0,-0.99999,0.0,0.0007]
[1777096304942,47.77,77530.06,0.0,-0.99999,0.0,0.0007]
[1777096312997,47.77,77529.8,0.0,-0.99999,0.0,0.0007]
[1777096318035,47.77,77529.82,0.0,-0.99999,0.0,0.0007]
[1777096323067,47.77,77529.75,0.0,-0.99999,0.0,0.0007]
[1777096329624,47.77,77530.35,0.0,-0.99999,0.0,0.00071]
[1777096335152,47.77,77530.43,0.0,-0.99999,0.0,0.00071]
[1777096340188,47.77,77531.03,0.0,-0.99999,0.0,0.00071]
[1777096346230,47.77,77531.68,0.0,-0.99999,0.0,0.00071]
[1777096353279,47.77,77531.78,0.0,-0.99999,0.0,0.00066]
[1777096359838,47.77,77531.55,0.0,-0.99999,0.0,0.00066]
[1777096365364,47.77,77531.2,0.0,-0.99999,0.0,0.00066]
[1777096370397,47.77,77531.12,0.0,-0.99999,0.0,0.00066]
[1777096375435,47.77,77530.85,0.0,-0.99999,0.0,0.00066]
[1777096380468,47.77,77530.88,0.0,-0.99999,0.0,0.00066]
[1777096388524,47.77,77530.61,0.0,-0.99999,0.0,0.00066]
[1777096393559,47.77,77530.12,0.0,-0.99999,0.0,0.00065]
[1777096398594,47.77,77530.15,0.0,-0.99999,0.0,0.00065]
[1777096406650,47.77,77530.03,0.0,-0.99999,0.0,0.00065]
[1777096411684,47.77,77535.74,0.0,-0.99999,0.0,0.00063]
[1777096416721,47.77,77537.92,0.0,-0.99999,0.0,0.00064]
[1777096425782,47.77,77538.63,0.0,-0.99999,0.0,0.00065]
[1777096430819,47.77,77536.3,0.0,-0.99999,0.0,0.00064]
[1777096435853,47.77,77535.69,0.0,-0.99999,0.0,0.00063]
[1777096440889,47.77,77536.23,0.0,-0.99999,0.0,0.00064]
[1777096445925,47.77,77532.65,0.0,-0.99999,0.0,0.00062]
[1777096450960,47.77,77532.47,0.0,-0.99999,0.0,0.00062]
[1777096458008,47.77,77532.42,0.0,-0.99999,0.0,0.00062]
[1777096463052,47.77,77532.22,0.0,-0.99999,0.0,0.00062]
[1777096468083,47.77,77529.37,0.0,-0.99999,0.0,0.0006]
[1777096473114,47.77,77529.01,0.0,-0.99999,0.0,0.00056]
[1777096478151,47.77,77529.9,0.0,-0.99999,0.0,0.00056]
[1777096483185,47.77,77530.26,0.0,-0.99999,0.0,0.00056]
[1777096490753,47.77,77530.43,0.0,-0.99999,0.0,0.00056]
[1777096497284,47.77,77531.35,0.0,-0.99999,0.0,0.00057]
[1777096502318,47.77,77530.97,0.0,-0.99999,0.0,0.00057]
[1777096507352,47.77,77529.7,0.0,-0.99999,0.0,0.00056]
[1777096518949,47.77,77530.01,0.0,-0.99999,0.0,0.00056]
[1777096527499,47.77,77529.91,0.0,-0.99999,0.0,0.00056]
[1777096538575,47.77,77529.81,0.0,-0.99999,0.0,0.00052]
[1777096545623,47.77,77529.81,0.0,-0.99999,0.0,0.00052]
[1777096550658,47.77,77528.79,0.0,-0.99999,0.0,0.00052]
[1777096559722,47.77,77528.96,0.0,-0.99999,0.0,0.00052]
[1777096565764,47.77,77528.68,0.0,-0.99999,0.0,0.00052]
[1777096575830,47.77,77528.7,0.0,-0.99999,0.0,0.00052]
[1777096581878,47.77,77529.19,0.0,-0.99999,0.0,0.00052]
[1777096586910,47.77,77529.2,0.0,-0.99999,0.0,0.00052]
[1777096591945,47.77,77529.71,0.0,-0.99999,0.0,0.00048]
[1777096597987,47.77,77528.79,0.0,-0.99999,0.0,0.00048]
[1777096609583,47.77,77529.16,0.0,-0.99999,0.0,0.00048]
[1777096619653,47.77,77529.35,0.0,-0.99999,0.0,0.00048]
[1777096629723,47.77,77529.34,0.0,-0.99999,0.0,0.00048]
[1777096635246,47.77,77524.8,0.0,-0.99999,0.0,0.00046]
[1777096640281,47.77,77523.6,0.0,-0.99999,0.0,0.00046]
[1777096645320,47.77,77523.37,0.0,-0.99999,0.0,0.00046]
[1777096650353,47.77,77524.98,0.0,-0.99999,0.0,0.00046]
[1777096651361,47.77,77524.97,0.0,-0.99999,0.0,0.00043]
[1777096656395,47.77,77523.93,0.0,-0.99999,0.0,0.00042]
[1777096662445,47.77,77523.07,0.0,-0.99999,0.0,0.00042]
[1777096667474,47.77,77520.78,0.0,-0.99999,0.0,0.00041]
[1777096677544,47.77,77519.54,0.0,-0.99999,0.0,0.00041]
[1777096682580,47.77,77518.31,0.0,-0.99999,0.0,0.00041]
[1777096687646,47.77,77518.58,0.0,-0.99999,0.0,0.00041]
[1777096692660,47.77,77518.0,0.0,-0.99999,0.0,0.00041]
[1777096697694,47.77,77517.55,0.0,-0.99999,0.0,0.0004]
[1777096702731,47.77,77517.02,0.0,-0.99999,0.0,0.0004]
[1777096707765,47.77,77516.82,0.0,-0.99999,0.0,0.0004]
[1777096712800,47.77,77516.6,0.0,-0.99999,0.0,0.00037]
[1777096719850,47.77,77516.37,0.0,-0.99999,0.0,0.00037]
[1777096726899,47.77,77516.0,0.0,-0.99999,0.0,0.00037]
[1777096731944,47.77,77515.71,0.0,-0.99999,0.0,0.00037]
[1777096736980,47.77,77516.86,0.0,-0.99999,0.0,0.00037]
[1777096742015,47.77,77517.26,0.0,-0.99999,0.0,0.00037]
[1777096749064,47.77,77518.12,0.0,-0.99999,0.0,0.00037]
[1777096760643,47.77,77517.05,0.0,-0.99999,0.0,0.00037]
[1777096769211,47.77,77516.71,0.0,-0.99999,0.0,0.00037]
[1777096775247,47.77,77516.45,0.0,-0.99999,0.0,0.00034]
[1777096780783,47.77,77516.28,0.0,-0.99999,0.0,0.00034]
[1777096788342,47.77,77515.79,0.0,-0.99999,0.0,0.00034]
[1777096796401,47.77,77515.69,0.0,-0.99999,0.0,0.00034]
[1777096801437,47.77,77517.18,0.0,-0.99999,0.0,0.00034]
[1777096806472,47.77,77518.67,0.0,-0.99999,0.0,0.00035]
[1777096814527,47.77,77519.28,0.0,-0.99999,0.0,0.00035]
[1777096821063,47.77,77520.02,0.0,-0.99999,0.0,0.00035]
[1777096826613,47.77,77524.56,0.0,-0.99999,0.0,0.00036]
[1777096831133,47.77,77524.78,0.0,-0.99999,0.0,0.00033]
[1777096836681,47.77,77524.78,0.0,-0.99999,0.0,0.00033]
[1777096841724,47.77,77527.9,0.0,-0.99999,0.0,0.00034]
[1777096846753,47.77,77527.58,0.0,-0.99999,0.0,0.00034]
[1777096851786,47.77,77526.9,0.0,-0.99999,0.0,0.00034]
[1777096856822,47.77,77526.91,0.0,-0.99999,0.0,0.00034]
[1777096859842,47.77,77533.06,0.0,-0.99999,0.0,0.00036]
[1777096861864,47.77,77535.83,0.0,-0.99999,0.0,0.00036]
[1777096866892,47.77,77536.96,0.0,-0.99999,0.0,0.00037]
[1777096871926,47.77,77537.09,0.0,-0.99999,0.0,0.00037]
[1777096881483,47.77,77537.68,0.0,-0.99999,0.0,0.00037]
[1777096887034,47.77,77537.24,0.0,-0.99999,0.0,0.00037]
[1777096891059,47.77,77537.43,0.0,-0.99999,0.0,0.00034]
[1777096896096,47.77,77538.37,0.0,-0.99999,0.0,0.00034]
[1777096901135,47.77,77538.93,0.0,-0.99999,0.0,0.00034]
[1777096906166,47.77,77539.37,0.0,-0.99999,0.0,0.00034]
[1777096912210,47.77,77539.67,0.0,-0.99999,0.0,0.00034]
[1777096919260,47.77,77538.71,0.0,-0.99999,0.0,0.00034]
[1777096924297,47.77,77538.85,0.0,-0.99999,0.0,0.00034]
[1777096930337,47.77,77539.53,0.0,-0.99999,0.0,0.00034]
[1777096941905,47.77,77539.28,0.0,-0.99999,0.0,0.00034]
[1777096949470,47.77,77539.53,0.0,-0.99999,0.0,0.00034]
[1777096951975,47.77,77539.52,0.0,-0.99999,0.0,0.00032]
[1777096958535,47.77,77539.92,0.0,-0.99999,0.0,0.00032]
[1777096965582,47.77,77540.15,0.0,-0.99999,0.0,0.00032]
[1777096970617,47.77,77540.42,0.0,-0.99999,0.0,0.00032]
[1777096976659,47.77,77540.51,0.0,-0.99999,0.0,0.00032]
[1777096982188,47.77,77540.8,0.0,-0.99999,0.0,0.00032]
[1777096992258,47.77,77540.84,0.0,-0.99999,0.0,0.00032]
[1777096997807,47.77,77542.01,0.0,-0.99999,0.0,0.00032]
[1777097003849,47.77,77543.01,0.0,-0.99999,0.0,0.00032]
[1777097009893,47.77,77542.87,0.0,-0.99999,0.0,0.00032]
[1777097012398,47.77,77542.75,0.0,-0.99999,0.0,0.0003]
[1777097017947,47.77,77542.79,0.0,-0.99999,0.0,0.0003]
[1777097022983,47.77,77542.65,0.0,-0.99999,0.0,0.0003]
[1777097028018,47.77,77542.57,0.0,-0.99999,0.0,0.0003]
[1777097033053,47.77,77542.46,0.0,-0.99999,0.0,0.0003]
[1777097039094,47.77,77542.55,0.0,-0.99999,0.0,0.0003]
[1777097044130,47.77,77542.2,0.0,-0.99999,0.0,0.0003]
[1777097052190,47.77,77542.33,0.0,-0.99999,0.0,0.0003]
[1777097058229,47.77,77542.03,0.0,-0.99999,0.0,0.0003]
[1777097063264,47.77,77541.82,0.0,-0.99999,0.0,0.00029]
[1777097068299,47.77,77541.67,0.0,-0.99999,0.0,0.00029]
[1777097071326,47.77,77541.64,0.0,-0.99999,0.0,0.00027]
[1777097076355,47.77,77541.52,0.0,-0.99999,0.0,0.00027]
[1777097081390,47.77,77541.45,0.0,-0.99999,0.0,0.00027]
[1777097086425,47.77,77541.01,0.0,-0.99999,0.0,0.00027]
[1777097092971,47.77,77541.42,0.0,-0.99999,0.0,0.00027]
[1777097098509,47.77,77541.43,0.0,-0.99999,0.0,0.00027]
[1777097103547,47.77,77541.52,0.0,-0.99999,0.0,0.00027]
[1777097108583,47.77,77541.23,0.0,-0.99999,0.0,0.00027]
[1777097116639,47.77,77541.29,0.0,-0.99999,0.0,0.00027]
[1777097123202,47.77,77541.27,0.0,-0.99999,0.0,0.00027]
[1777097132750,47.77,77541.18,0.0,-1.0,0.0,0.00025]
[1777097140808,47.77,77541.24,0.0,-1.0,0.0,0.00025]
[1777097146852,47.77,77541.35,0.0,-1.0,0.0,0.00025]
[1777097151885,47.77,77541.55,0.0,-1.0,0.0,0.00025]
[1777097156920,47.77,77541.37,0.0,-1.0,0.0,0.00025]
[1777097161955,47.77,77541.52,0.0,-1.0,0.0,0.00025]
[1777097166993,47.77,77541.56,0.0,-1.0,0.0,0.00025]
[1777097172025,47.77,77541.49,0.0,-1.0,0.0,0.00025]
[1777097177060,47.77,77541.47,0.0,-1.0,0.0,0.00025]
[1777097183624,47.77,77541.5,0.0,-1.0,0.0,0.00025]
[1777097185116,47.77,77548.25,0.0,-1.0,0.0,0.00026]
[1777097186123,47.77,77556.54,0.0,-0.99999,0.0,0.00028]
[1777097187132,47.77,77558.04,0.0,-0.99999,0.0,0.00028]
[1777097191158,47.77,77557.79,0.0,-1.0,0.0,0.00026]
[1777097196193,47.77,77556.81,0.0,-1.0,0.0,0.00025]
[1777097201228,47.77,77556.56,0.0,-1.0,0.0,0.00025]
[1777097206265,47.77,77555.54,0.0,-1.0,0.0,0.00025]
[1777097211302,47.77,77556.08,0.0,-1.0,0.0,0.00025]
[1777097218349,47.77,77556.94,0.0,-1.0,0.0,0.00025]
[1777097223384,47.77,77555.83,0.0,-1.0,0.0,0.00025]
[1777097229426,47.77,77556.21,0.0,-1.0,0.0,0.00025]
[1777097234461,47.77,77555.99,0.0,-1.0,0.0,0.00025]
[1777097239496,47.77,77551.26,0.0,-1.0,0.0,0.00024]
[1777097244533,47.77,77551.61,0.0,-1.0,0.0,0.00024]
[1777097249566,47.77,77556.71,0.0,-1.0,0.0,0.00025]
[1777097252589,47.77,77557.02,0.0,-1.0,0.0,0.00023]
[1777097257622,47.77,77559.96,0.0,-1.0,0.0,0.00024]
[1777097262657,47.77,77560.31,0.0,-1.0,0.0,0.00024]
[1777097268699,47.77,77561.43,0.0,-1.0,0.0,0.00024]
[1777097273735,47.77,77561.43,0.0,-1.0,0.0,0.00024]
[1777097280787,47.77,77561.84,0.0,-1.0,0.0,0.00024]
[1777097287832,47.77,77562.62,0.0,-1.0,0.0,0.00024]
[1777097294422,47.77,77563.24,0.0,-1.0,0.0,0.00024]
[1777097299916,47.77,77563.47,0.0,-1.0,0.0,0.00025]
[1777097313006,47.77,77563.69,0.0,-1.0,0.0,0.00022]
[1777097320056,47.77,77563.54,0.0,-1.0,0.0,0.00022]
[1777097325093,47.77,77564.48,0.0,-1.0,0.0,0.00023]
[1777097334153,47.77,77564.82,0.0,-1.0,0.0,0.00023]
[1777097340196,47.77,77564.78,0.0,-1.0,0.0,0.00023]
[1777097345231,47.77,77565.41,0.0,-1.0,0.0,0.00023]
[1777097350266,47.77,77565.12,0.0,-1.0,0.0,0.00023]
[1777097356308,47.77,77564.94,0.0,-1.0,0.0,0.00023]
[1777097361344,47.77,77565.38,0.0,-1.0,0.0,0.00023]
[1777097367387,47.77,77565.3,0.0,-1.0,0.0,0.00023]
[1777097374982,47.77,77565.53,0.0,-1.0,0.0,0.00021]
[1777097381485,47.77,77565.61,0.0,-1.0,0.0,0.00021]
[1777097386519,47.77,77566.07,0.0,-1.0,0.0,0.00021]
[1777097395122,47.77,77567.49,0.0,-1.0,0.0,0.00021]
[1777097400619,47.77,77564.41,0.0,-1.0,0.0,0.0002]
[1777097405652,47.77,77563.02,0.0,-1.0,0.0,0.0002]
[1777097409680,47.77,77557.54,0.0,-1.0,0.0,0.00019]
[1777097415262,47.77,77556.32,0.0,-1.0,0.0,0.00019]
[1777097420760,47.77,77552.68,0.0,-1.0,0.0,0.00019]
[1777097429825,47.77,77552.17,0.0,-1.0,0.0,0.00018]
[1777097435402,47.77,77551.83,0.0,-1.0,0.0,0.00017]
[1777097441908,47.77,77551.9,0.0,-1.0,0.0,0.00017]
[1777097446945,47.77,77551.63,0.0,-1.0,0.0,0.00017]
[1777097455542,47.77,77552.16,0.0,-1.0,0.0,0.00017]
[1777097465614,47.77,77551.1,0.0,-1.0,0.0,0.00017]
[1777097472120,47.77,77552.6,0.0,-1.0,0.0,0.00017]
[1777097477160,47.77,77555.63,0.0,-1.0,0.0,0.00017]
[1777097482190,47.77,77557.6,0.0,-1.0,0.0,0.00018]
[1777097487225,47.77,77559.46,0.0,-1.0,0.0,0.00018]
[1777097491253,47.77,77560.54,0.0,-1.0,0.0,0.00016]
[1777097496289,47.77,77561.79,0.0,-1.0,0.0,0.00016]
[1777097501323,47.77,77562.86,0.0,-1.0,0.0,0.00017]
[1777097506358,47.77,77563.77,0.0,-1.0,0.0,0.00017]
[1777097511393,47.77,77564.57,0.0,-1.0,0.0,0.00017]
[1777097517435,47.77,77565.3,0.0,-1.0,0.0,0.00017]
[1777097522472,47.77,77565.87,0.0,-1.0,0.0,0.00017]
[1777097527507,47.77,77566.39,0.0,-1.0,0.0,0.00017]
[1777097533547,47.77,77566.8,0.0,-1.0,0.0,0.00017]
[1777097542613,47.77,77567.1,0.0,-1.0,0.0,0.00017]
[1777097548653,47.77,77567.4,0.0,-1.0,0.0,0.00017]
[1777097556249,47.77,77567.81,0.0,-1.0,0.0,0.00016]
[1777097561744,47.77,77568.12,0.0,-1.0,0.0,0.00016]
[1777097569800,47.77,77568.06,0.0,-1.0,0.0,0.00016]
[1777097576851,47.77,77568.6,0.0,-1.0,0.0,0.00016]
[1777097581883,47.77,77569.01,0.0,-1.0,0.0,0.00016]
[1777097584906,47.77,77560.6,0.0,-1.0,0.0,0.00015]
[1777097585910,47.77,77558.14,0.0,-1.0,0.0,0.00014]
[1777097590945,47.77,77555.35,0.0,-1.0,0.0,0.00014]
[1777097596988,47.77,77552.29,0.0,-1.0,0.0,0.00014]
[1777097602023,47.77,77551.54,0.0,-1.0,0.0,0.00014]
[1777097607059,47.77,77553.12,0.0,-1.0,0.0,0.00014]
[1777097611086,47.77,77553.16,0.0,-1.0,0.0,0.00013]
[1777097616121,47.77,77552.44,0.0,-1.0,0.0,0.00012]
[1777097621156,47.77,77552.27,0.0,-1.0,0.0,0.00012]
[1777097626740,47.77,77552.22,0.0,-1.0,0.0,0.00012]
[1777097633240,47.77,77552.8,0.0,-1.0,0.0,0.00012]
[1777097635254,47.77,77558.8,0.0,-1.0,0.0,0.00013]
[1777097640289,47.77,77558.53,0.0,-1.0,0.0,0.00013]
[1777097646880,47.77,77558.62,0.0,-1.0,0.0,0.00013]
[1777097654391,47.77,77558.68,0.0,-1.0,0.0,0.00013]
[1777097662447,47.77,77558.9,0.0,-1.0,0.0,0.00013]
[1777097672516,47.77,77558.84,0.0,-1.0,0.0,0.00012]
[1777097681582,47.77,77558.96,0.0,-1.0,0.0,0.00012]
[1777097687160,47.77,77558.75,0.0,-1.0,0.0,0.00012]
[1777097693666,47.77,77559.19,0.0,-1.0,0.0,0.00012]
[1777097700716,47.77,77559.18,0.0,-1.0,0.0,0.00012]
[1777097706761,47.77,77559.32,0.0,-1.0,0.0,0.00012]
[1777097712799,47.77,77559.57,0.0,-1.0,0.0,0.00012]
[1777097723879,47.77,77559.5,0.0,-1.0,0.0,0.00012]
[1777097729920,47.77,77559.4,0.0,-1.0,0.0,0.00012]
[1777097732940,47.77,77559.5,0.0,-1.0,0.0,0.00011]
[1777097738980,47.77,77559.66,0.0,-1.0,0.0,0.00011]
[1777097745025,47.77,77559.72,0.0,-1.0,0.0,0.00011]
[1777097755099,47.77,77559.72,0.0,-1.0,0.0,0.00011]
[1777097763152,47.77,77559.54,0.0,-1.0,0.0,0.00011]
[1777097769193,47.77,77559.43,0.0,-1.0,0.0,0.00011]
[1777097775235,47.77,77559.52,0.0,-1.0,0.0,0.00011]
[1777097787315,47.77,77559.55,0.0,-1.0,0.0,0.00011]
[1777097797931,47.77,77559.57,0.0,-1.0,0.0,0.0001]
[1777097805446,47.77,77559.61,0.0,-1.0,0.0,0.0001]
[1777097810482,47.77,77559.4,0.0,-1.0,0.0,0.0001]
[1777097816524,47.77,77561.52,0.0,-1.0,0.0,0.0001]
[1777097821558,47.77,77561.27,0.0,-1.0,0.0,0.0001]
[1777097826593,47.77,77557.85,0.0,-1.0,0.0,9e-05]
[1777097833646,47.77,77557.17,0.0,-1.0,0.0,9e-05]
[1777097843724,47.77,77554.63,0.0,-1.0,0.0,9e-05]
[1777097848281,47.77,77549.47,0.0,-1.0,0.0,9e-05]
[1777097851777,47.77,77548.04,0.0,-1.0,0.0,8e-05]
[1777097856812,47.77,77550.03,0.0,-1.0,0.0,8e-05]
[1777097862854,47.77,77551.85,0.0,-1.0,0.0,8e-05]
[1777097868898,47.77,77553.03,0.0,-1.0,0.0,8e-05]
[1777097874938,47.77,77554.19,0.0,-1.0,0.0,8e-05]
[1777097882995,47.77,77555.23,0.0,-1.0,0.0,8e-05]
[1777097888029,47.77,77556.44,0.0,-1.0,0.0,8e-05]
[1777097893064,47.77,77556.54,0.0,-1.0,0.0,8e-05]
[1777097899106,47.77,77557.29,0.0,-1.0,0.0,8e-05]
[1777097905149,47.77,77557.41,0.0,-1.0,0.0,8e-05]
[1777097910184,47.77,77557.01,0.0,-1.0,0.0,8e-05]
[1777097911189,47.77,77557.29,0.0,-1.0,0.0,8e-05]
[1777097917233,47.77,77554.92,0.0,-1.0,0.0,7e-05]
[1777097924284,47.77,77552.98,0.0,-1.0,0.0,7e-05]
[1777097929319,47.77,77550.57,0.0,-1.0,0.0,7e-05]
[1777097935376,47.77,77549.41,0.0,-1.0,0.0,7e-05]
[1777097940412,47.77,77548.16,0.0,-1.0,0.0,7e-05]
[1777097945448,47.77,77545.58,0.0,-1.0,0.0,7e-05]
[1777097948468,47.77,77540.43,0.0,-1.0,0.0,6e-05]
[1777097955517,47.77,77541.59,0.0,-1.0,0.0,7e-05]
[1777097961560,47.77,77541.99,0.0,-1.0,0.0,7e-05]
[1777097969135,47.77,77544.93,0.0,-1.0,0.0,7e-05]
[1777097971632,47.77,77544.64,0.0,-1.0,0.0,6e-05]
[1777097977677,47.77,77545.57,0.0,-1.0,0.0,6e-05]
[1777097983718,47.77,77546.04,0.0,-1.0,0.0,6e-05]
[1777097989275,47.77,77546.26,0.0,-1.0,0.0,6e-05]
[1777097994794,47.77,77544.99,0.0,-1.0,0.0,6e-05]
[1777097999346,47.77,77538.32,0.0,-1.0,0.0,6e-05]
[1777098005872,47.77,77535.75,0.0,-1.0,0.0,6e-05]
[1777098010906,47.77,77531.5,0.0,-1.0,0.0,5e-05]
[1777098011913,47.77,77526.39,0.0,-1.0,0.0,5e-05]
[1777098012921,47.77,77524.75,0.0,-1.0,0.0,5e-05]
[1777098017954,47.77,77522.06,0.0,-1.0,0.0,5e-05]
[1777098022991,47.77,77521.38,0.0,-1.0,0.0,5e-05]
[1777098028025,47.77,77519.32,0.0,-1.0,0.0,5e-05]
[1777098034067,47.77,77519.21,0.0,-1.0,0.0,4e-05]
[1777098039102,47.77,77519.1,0.0,-1.0,0.0,4e-05]
[1777098044137,47.77,77519.0,0.0,-1.0,0.0,4e-05]
[1777098050180,47.77,77518.16,0.0,-1.0,0.0,4e-05]
[1777098055214,47.77,77514.95,0.0,-1.0,0.0,4e-05]
[1777098060254,47.77,77514.37,0.0,-1.0,0.0,4e-05]
[1777098065285,47.77,77514.06,0.0,-1.0,0.0,4e-05]
[1777098070321,47.77,77511.69,0.0,-1.0,0.0,4e-05]
[1777098075356,47.77,77509.79,0.0,-1.0,0.0,4e-05]
[1777098080390,47.77,77511.72,0.0,-1.0,0.0,4e-05]
[1777098085427,47.77,77511.97,0.0,-1.0,0.0,4e-05]
[1777098090462,47.77,77511.56,0.0,-1.0,0.0,4e-05]
[1777098093482,47.77,77511.53,0.0,-1.0,0.0,3e-05]
[1777098098520,47.77,77511.08,0.0,-1.0,0.0,3e-05]
[1777098103555,47.77,77511.01,0.0,-1.0,0.0,3e-05]
[1777098110129,47.77,77511.12,0.0,-1.0,0.0,3e-05]
[1777098115637,47.77,77511.13,0.0,-1.0,0.0,3e-05]
[1777098121679,47.77,77510.03,0.0,-1.0,0.0,3e-05]
[1777098126715,47.77,77510.28,0.0,-1.0,0.0,3e-05]
[1777098132756,47.77,77510.3,0.0,-1.0,0.0,3e-05]
[1777098140339,47.77,77510.2,0.0,-1.0,0.0,3e-05]
[1777098145848,47.77,77510.46,0.0,-1.0,0.0,3e-05]
[1777098155922,47.77,77510.65,0.0,-1.0,0.0,3e-05]
[1777098160958,47.77,77510.72,0.0,-1.0,0.0,3e-05]
[1777098167000,47.77,77510.82,0.0,-1.0,0.0,3e-05]
[1777098170550,47.77,77516.24,0.0,-1.0,0.0,3e-05]
[1777098171030,47.77,77516.24,0.0,-1.0,0.0,3e-05]
[1777098176062,47.77,77515.54,0.0,-1.0,0.0,3e-05]
[1777098186136,47.77,77515.66,0.0,-1.0,0.0,3e-05]
[1777098191168,47.77,77514.29,0.0,-1.0,0.0,3e-05]
[1777098201238,47.77,77516.48,0.0,-1.0,0.0,3e-05]
[1777098206272,47.77,77513.96,0.0,-1.0,0.0,3e-05]
[1777098212314,47.77,77513.69,0.0,-1.0,0.0,3e-05]
[1777098217352,47.77,77512.34,0.0,-1.0,0.0,3e-05]
[1777098228427,47.77,77509.85,0.0,-1.0,0.0,3e-05]
[1777098233462,47.77,77508.06,0.0,-1.0,0.0,3e-05]
[1777098239505,47.77,77507.1,0.0,-1.0,0.0,3e-05]
[1777098244538,47.77,77506.75,0.0,-1.0,0.0,3e-05]
[1777098249575,47.77,77506.35,0.0,-1.0,0.0,3e-05]
[1777098255615,47.77,77506.92,0.0,-1.0,0.0,3e-05]
[1777098261658,47.77,77506.68,0.0,-1.0,0.0,3e-05]
[1777098266693,47.77,77506.75,0.0,-1.0,0.0,3e-05]
[1777098271730,47.77,77504.34,0.0,-1.0,0.0,2e-05]
[1777098273743,47.77,77497.53,0.0,-1.0,0.0,2e-05]
[1777098279786,47.77,77497.04,0.0,-1.0,0.0,2e-05]
[1777098284821,47.77,77496.42,0.0,-1.0,0.0,2e-05]
[1777098289856,47.77,77495.41,0.0,-1.0,0.0,2e-05]
[1777098294892,47.77,77496.08,0.0,-1.0,0.0,2e-05]
[1777098299926,47.77,77495.28,0.0,-1.0,0.0,2e-05]
[1777098304961,47.77,77495.18,0.0,-1.0,0.0,2e-05]
[1777098311532,47.77,77495.27,0.0,-1.0,0.0,2e-05]
[1777098317045,47.77,77495.04,0.0,-1.0,0.0,2e-05]
[1777098322080,47.77,77494.67,0.0,-1.0,0.0,2e-05]
[1777098328122,47.77,77494.79,0.0,-1.0,0.0,2e-05]
[1777098331672,47.77,77495.35,0.0,-1.0,0.0,2e-05]
[1777098337185,47.77,77495.97,0.0,-1.0,0.0,2e-05]
[1777098342220,47.77,77498.18,0.0,-1.0,0.0,2e-05]
[1777098347255,47.77,77498.35,0.0,-1.0,0.0,2e-05]
[1777098357325,47.77,77498.77,0.0,-1.0,0.0,2e-05]
[1777098371420,47.77,77499.18,0.0,-1.0,0.0,2e-05]
[1777098377464,47.77,77499.42,0.0,-1.0,0.0,2e-05]
[1777098384524,47.77,77499.64,0.0,-1.0,0.0,2e-05]
[1777098389560,47.77,77499.65,0.0,-1.0,0.0,2e-05]
[1777098391575,47.77,77499.54,0.0,-1.0,0.0,2e-05]
[1777098399630,47.77,77499.65,0.0,-1.0,0.0,2e-05]
[1777098409702,47.77,77500.58,0.0,-1.0,0.0,2e-05]
[1777098414737,47.77,77502.26,0.0,-1.0,0.0,2e-05]
[1777098421787,47.77,77499.34,0.0,-1.0,0.0,2e-05]
[1777098426822,47.77,77500.77,0.0,-1.0,0.0,2e-05]
[1777098432863,47.77,77501.3,0.0,-1.0,0.0,2e-05]
[1777098437898,47.77,77502.3,0.0,-1.0,0.0,2e-05]
[1777098442934,47.77,77502.96,0.0,-1.0,0.0,2e-05]
[1777098448976,47.77,77503.62,0.0,-1.0,0.0,2e-05]
[1777098451996,47.77,77503.68,0.0,-1.0,0.0,1e-05]
[1777098461059,47.77,77503.41,0.0,-1.0,0.0,1e-05]
[1777098466095,47.77,77503.13,0.0,-1.0,0.0,1e-05]
[1777098471129,47.77,77502.93,0.0,-1.0,0.0,1e-05]
[1777098477171,47.77,77503.01,0.0,-1.0,0.0,1e-05]
[1777098482725,47.77,77503.42,0.0,-1.0,0.0,1e-05]
[1777098490262,47.77,77503.48,0.0,-1.0,0.0,1e-05]
[1777098495298,47.77,77503.37,0.0,-1.0,0.0,1e-05]
[1777098500333,47.77,77503.23,0.0,-1.0,0.0,1e-05]
[1777098504363,47.77,77510.46,0.0,-1.0,0.0,2e-05]
[1777098509398,47.77,77510.3,0.0,-1.0,0.0,2e-05]
[1777098512935,47.77,77509.74,0.0,-1.0,0.0,1e-05]
[1777098519464,47.77,77508.91,0.0,-1.0,0.0,1e-05]
[1777098526519,47.77,77508.18,0.0,-1.0,0.0,1e-05]
[1777098533075,47.77,77511.16,0.0,-1.0,0.0,1e-05]
[1777098541624,47.77,77510.39,0.0,-1.0,0.0,1e-05]
[1777098546661,47.77,77510.44,0.0,-1.0,0.0,1e-05]
[1777098552702,47.77,77510.16,0.0,-1.0,0.0,1e-05]
[1777098557736,47.77,77510.25,0.0,-1.0,0.0,1e-05]
[1777098563285,47.77,77510.01,0.0,-1.0,0.0,1e-05]
[1777098569825,47.77,77509.93,0.0,-1.0,0.0,1e-05]
[1777098571835,47.77,77509.88,0.0,-1.0,0.0,1e-05]
[1777098577876,47.77,77510.4,0.0,-1.0,0.0,1e-05]
[1777098582913,47.77,77510.05,0.0,-1.0,0.0,1e-05]
[1777098583922,47.77,77504.95,0.0,-1.0,0.0,1e-05]
[1777098584926,47.77,77497.25,0.0,-1.0,0.0,1e-05]
[1777098585933,47.77,77497.03,0.0,-1.0,0.0,1e-05]
[1777098590968,47.77,77497.04,0.0,-1.0,0.0,1e-05]
[1777098596009,47.77,77500.22,0.0,-1.0,0.0,1e-05]
[1777098602047,47.77,77501.13,0.0,-1.0,0.0,1e-05]
[1777098604060,47.77,77507.32,0.0,-1.0,0.0,1e-05]
[1777098609096,47.77,77507.34,0.0,-1.0,0.0,1e-05]
[1777098614130,47.77,77507.09,0.0,-1.0,0.0,1e-05]
[1777098619165,47.77,77506.79,0.0,-1.0,0.0,1e-05]
[1777098624200,47.77,77509.36,0.0,-1.0,0.0,1e-05]
[1777098629236,47.77,77508.56,0.0,-1.0,0.0,1e-05]
[1777098631250,47.77,77509.56,0.0,-1.0,0.0,1e-05]
[1777098636285,47.77,77508.97,0.0,-1.0,0.0,1e-05]
[1777098641318,47.77,77509.41,0.0,-1.0,0.0,1e-05]
[1777098651389,47.77,77509.58,0.0,-1.0,0.0,1e-05]
[1777098657431,47.77,77508.72,0.0,-1.0,0.0,1e-05]
[1777098662466,47.77,77515.2,0.0,-1.0,0.0,1e-05]
[1777098665487,47.77,77521.92,0.0,-1.0,0.0,1e-05]
[1777098667500,47.77,77522.71,0.0,-1.0,0.0,1e-05]
[1777098668508,47.77,77529.0,0.0,-1.0,0.0,1e-05]
[1777098669515,47.77,77534.13,0.0,-1.0,0.0,1e-05]
[1777098670529,47.77,77534.14,0.0,-1.0,0.0,1e-05]
[1777098675557,47.77,77532.87,0.0,-1.0,0.0,1e-05]
[1777098680592,47.77,77532.54,0.0,-1.0,0.0,1e-05]
[1777098685627,47.77,77532.67,0.0,-1.0,0.0,1e-05]
[1777098690663,47.77,77531.53,0.0,-1.0,0.0,1e-05]
[1777098694198,47.77,77531.48,0.0,-1.0,0.0,1e-05]
[1777098704267,47.77,77532.71,0.0,-1.0,0.0,1e-05]
[1777098709806,47.77,77532.71,0.0,-1.0,0.0,1e-05]
[1777098714842,47.77,77533.48,0.0,-1.0,0.0,1e-05]
[1777098720884,47.77,77534.18,0.0,-1.0,0.0,1e-05]
[1777098725919,47.77,77531.47,0.0,-1.0,0.0,1e-05]
[1777098730954,47.77,77531.04,0.0,-1.0,0.0,1e-05]
[1777098735988,47.77,77530.83,0.0,-1.0,0.0,1e-05]
[1777098742031,47.77,77531.39,0.0,-1.0,0.0,1e-05]
[1777098747065,47.77,77532.5,0.0,-1.0,0.0,1e-05]
[1777098751093,47.77,77533.49,0.0,-1.0,0.0,1e-05]
[1777098756128,47.77,77536.16,0.0,-1.0,0.0,1e-05]
[1777098759147,47.77,77540.16,0.0,-1.0,0.0,1e-05]
[1777098764185,47.77,77542.84,0.0,-1.0,0.0,1e-05]
[1777098769233,47.77,77542.68,0.0,-1.0,0.0,1e-05]
[1777098774757,47.77,77542.61,0.0,-1.0,0.0,1e-05]
[1777098781315,47.77,77540.81,0.0,-1.0,0.0,1e-05]
[1777098787357,47.77,77540.93,0.0,-1.0,0.0,1e-05]
[1777098792391,47.77,77541.76,0.0,-1.0,0.0,1e-05]
[1777098803469,47.77,77541.94,0.0,-1.0,0.0,1e-05]
[1777098810519,47.77,77541.7,0.0,-1.0,0.0,1e-05]
[1777098813539,47.77,77541.47,0.0,-1.0,0.0,1e-05]
[1777098815037,47.77,77535.5,0.0,-1.0,0.0,1e-05]
[1777098816560,47.77,77534.02,0.0,-1.0,0.0,1e-05]
[1777098821595,47.77,77531.99,0.0,-1.0,0.0,1e-05]
[1777098826631,47.77,77531.59,0.0,-1.0,0.0,1e-05]
[1777098831666,47.77,77532.15,0.0,-1.0,0.0,1e-05]
[1777098836700,47.77,77532.06,0.0,-1.0,0.0,1e-05]
[1777098841741,47.77,77531.96,0.0,-1.0,0.0,1e-05]
[1777098846775,47.77,77532.08,0.0,-1.0,0.0,1e-05]
[1777098853825,47.77,77532.38,0.0,-1.0,0.0,1e-05]
[1777098859866,47.77,77532.55,0.0,-1.0,0.0,1e-05]
[1777098865393,47.77,77531.89,0.0,-1.0,0.0,1e-05]
[1777098872957,47.77,77532.2,0.0,-1.0,0.0,1e-05]
[1777098876987,47.77,77526.43,0.0,-1.0,0.0,1e-05]
[1777098882020,47.77,77527.06,0.0,-1.0,0.0,1e-05]
[1777098888062,47.77,77527.82,0.0,-1.0,0.0,1e-05]
[1777098893097,47.77,77528.19,0.0,-1.0,0.0,1e-05]
[1777098898133,47.77,77528.43,0.0,-1.0,0.0,1e-05]
[1777098900146,47.77,77537.5,0.0,-1.0,0.0,1e-05]
[1777098901154,47.77,77538.52,0.0,-1.0,0.0,1e-05]
[1777098906189,47.77,77538.46,0.0,-1.0,0.0,1e-05]
[1777098911227,47.77,77535.65,0.0,-1.0,0.0,1e-05]
[1777098916259,47.77,77533.03,0.0,-1.0,0.0,1e-05]
[1777098921294,47.77,77532.88,0.0,-1.0,0.0,1e-05]
[1777098927336,47.77,77532.98,0.0,-1.0,0.0,1e-05]
[1777098931363,47.77,77533.12,0.0,-1.0,0.0,1e-05]
[1777098936399,47.77,77533.21,0.0,-1.0,0.0,1e-05]
[1777098942440,47.77,77532.02,0.0,-1.0,0.0,1e-05]
[1777098947476,47.77,77528.38,0.0,-1.0,0.0,1e-05]
[1777098953539,47.77,77528.91,0.0,-1.0,0.0,1e-05]
[1777098958571,47.77,77529.37,0.0,-1.0,0.0,1e-05]
[1777098963606,47.77,77531.0,0.0,-1.0,0.0,1e-05]
[1777098968641,47.77,77531.6,0.0,-1.0,0.0,1e-05]
[1777098976180,47.77,77529.87,0.0,-1.0,0.0,1e-05]
[1777098979719,47.77,77523.79,0.0,-1.0,0.0,1e-05]
[1777098981733,47.77,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,47.77,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,47.77,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,47.77,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,47.77,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,47.77,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,47.77,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,47.77,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,47.77,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,47.77,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,47.77,77536.42,0.0,-1.0,0.0,1e-05]
[1777099043162,47.77,77537.9,0.0,-1.0,0.0,1e-05]
[1777099049201,47.77,77538.03,0.0,-1.0,0.0,1e-05]
[1777099051215,47.77,77537.85,0.0,-1.0,0.0,0.0]
[1777099056253,47.77,77537.13,0.0,-1.0,0.0,0.0]
[1777099061285,47.77,77537.34,0.0,-1.0,0.0,0.0]
[1777099067327,47.77,77536.98,0.0,-1.0,0.0,0.0]
[1777099073369,47.77,77537.71,0.0,-1.0,0.0,0.0]
[1777099078404,47.77,77535.35,0.0,-1.0,0.0,0.0]
[1777099083439,47.77,77534.08,0.0,-1.0,0.0,0.0]
[1777099088474,47.77,77533.81,0.0,-1.0,0.0,0.0]
[1777099093509,47.77,77532.65,0.0,-1.0,0.0,0.0]
[1777099106600,47.77,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,47.77,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,47.77,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,47.77,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,47.77,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,47.77,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,47.77,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,47.77,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,47.77,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,47.77,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,47.77,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,47.77,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,47.77,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,47.77,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,47.77,77547.95,0.0,-1.0,0.0,0.0]
[1777099172056,47.77,77547.73,0.0,-1.0,0.0,0.0]
[1777099177594,47.77,77548.61,0.0,-1.0,0.0,0.0]
[1777099183166,47.77,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,47.77,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,47.77,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,47.77,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,47.77,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,47.77,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,47.77,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,47.77,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,47.77,77555.97,0.0,-1.0,0.0,0.0]
[1777099231479,47.77,77555.9,0.0,-1.0,0.0,0.0]
[1777099237520,47.77,77555.81,0.0,-1.0,0.0,0.0]
[1777099242554,47.77,77555.97,0.0,-1.0,0.0,0.0]
[1777099247590,47.77,77555.96,0.0,-1.0,0.0,0.0]
[1777099252626,47.77,77556.58,0.0,-1.0,0.0,0.0]
[1777099257664,47.77,77556.87,0.0,-1.0,0.0,0.0]
[1777099262695,47.77,77556.85,0.0,-1.0,0.0,0.0]
[1777099268231,47.77,77557.11,0.0,-1.0,0.0,0.0]
[1777099277801,47.77,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,47.77,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,47.77,77559.03,0.0,-1.0,0.0,0.0]
[1777099292908,47.77,77558.6,0.0,-1.0,0.0,0.0]
[1777099297942,47.77,77558.64,0.0,-1.0,0.0,0.0]
[1777099304992,47.77,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,47.77,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,47.77,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,47.77,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,47.77,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,47.77,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,47.77,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,47.77,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,47.77,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,47.77,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,47.77,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,47.77,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,47.77,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,47.77,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,47.77,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,47.77,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,47.77,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,47.77,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,47.77,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,47.77,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,47.77,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,47.77,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,47.77,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,47.77,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,47.77,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,47.77,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,47.77,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,47.77,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,47.77,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,47.77,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,47.77,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,47.77,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,47.77,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,47.77,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,47.77,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,47.77,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,47.77,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,47.77,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,47.77,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,47.77,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,47.77,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,47.77,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,47.77,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,47.77,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,47.77,77540.5,0.0,-1.0,0.0,0.0]
[1777099531579,47.77,77541.3,0.0,-1.0,0.0,0.0]
[1777099536614,47.77,77540.45,0.0,-1.0,0.0,0.0]
[1777099541649,47.77,77541.56,0.0,-1.0,0.0,0.0]
[1777099544670,47.77,77535.83,0.0,-1.0,0.0,0.0]
[1777099550201,47.77,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,47.77,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,47.77,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,47.77,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,47.77,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,47.77,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,47.77,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,47.77,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,47.77,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,47.77,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,47.77,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,47.77,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,47.77,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,47.77,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,47.77,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,47.77,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,47.77,77541.68,0.0,-1.0,0.0,0.0]
[1777099651413,47.77,77541.21,0.0,-1.0,0.0,0.0]
[1777099660975,47.77,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,47.77,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,47.77,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,47.77,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,47.77,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,47.77,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,47.77,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,47.77,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,47.77,77549.45,0.0,-1.0,0.0,0.0]
[1777099711348,47.77,77549.29,0.0,-1.0,0.0,0.0]
[1777099721418,47.77,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,47.77,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,47.77,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,47.77,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,47.77,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,47.77,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,47.77,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,47.77,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,47.77,77548.0,0.0,-1.0,0.0,0.0]
[1777099771250,47.77,77549.8,0.0,-1.0,0.0,0.0]
[1777099776285,47.77,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,47.77,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,47.77,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,47.77,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,47.77,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,47.77,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,47.77,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,47.77,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,47.77,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,47.77,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,47.77,77555.15,0.0,-1.0,0.0,0.0]
[1777099831670,47.77,77555.76,0.0,-1.0,0.0,0.0]
[1777099836705,47.77,77556.98,0.0,-1.0,0.0,0.0]
[1777099841743,47.77,77557.74,0.0,-1.0,0.0,0.0]
[1777099849310,47.77,77558.05,0.0,-1.0,0.0,0.0]
[1777099856847,47.77,77558.54,0.0,-1.0,0.0,0.0]
[1777099861910,47.77,77558.94,0.0,-1.0,0.0,0.0]
[1777099862889,47.77,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,47.77,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,47.77,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,47.77,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,47.77,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,47.77,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,47.77,77568.17,0.0,-1.0,0.0,0.0]
[1777099891088,47.77,77567.66,0.0,-1.0,0.0,0.0]
[1777099896125,47.77,77567.06,0.0,-1.0,0.0,0.0]
[1777099901160,47.77,77567.21,0.0,-1.0,0.0,0.0]
[1777099906194,47.77,77567.52,0.0,-1.0,0.0,0.0]
[1777099911228,47.77,77567.27,0.0,-1.0,0.0,0.0]
[1777099916263,47.77,77567.74,0.0,-1.0,0.0,0.0]
[1777099921298,47.77,77568.05,0.0,-1.0,0.0,0.0]
[1777099927340,47.77,77567.9,0.0,-1.0,0.0,0.0]
[1777099932376,47.77,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,47.77,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,47.77,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,47.77,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,47.77,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,47.77,77586.1,0.0,-1.0,0.0,0.0]
[1777099952515,47.77,77586.25,0.0,-1.0,0.0,0.0]
[1777099958557,47.77,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,47.77,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,47.77,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,47.77,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,47.77,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,47.77,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,47.77,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,47.77,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,47.77,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,47.77,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,47.77,77575.18,0.0,-1.0,0.0,0.0]
[1777100013941,47.77,77574.63,0.0,-1.0,0.0,0.0]
[1777100019496,47.77,77579.75,0.0,-1.0,0.0,0.0]
[1777100025026,47.77,77579.58,0.0,-1.0,0.0,0.0]
[1777100031067,47.77,77581.1,0.0,-1.0,0.0,0.0]
[1777100039643,47.77,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,47.77,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,47.77,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,47.77,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,47.77,77579.97,0.0,-1.0,0.0,0.0]
[1777100071347,47.77,77579.59,0.0,-1.0,0.0,0.0]
[1777100078936,47.77,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,47.77,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,47.77,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,47.77,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,47.77,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,47.77,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,47.77,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,47.77,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,47.77,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,47.77,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,47.77,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,47.77,77532.26,0.0,-1.0,0.0,0.0]
[1777100131783,47.77,77531.44,0.0,-1.0,0.0,0.0]
[1777100136819,47.77,77531.85,0.0,-1.0,0.0,0.0]
[1777100141853,47.77,77531.51,0.0,-1.0,0.0,0.0]
[1777100146888,47.77,77534.19,0.0,-1.0,0.0,0.0]
[1777100151923,47.77,77535.1,0.0,-1.0,0.0,0.0]
[1777100156960,47.77,77535.24,0.0,-1.0,0.0,0.0]
[1777100161993,47.77,77535.16,0.0,-1.0,0.0,0.0]
[1777100167028,47.77,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,47.77,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,47.77,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,47.77,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,47.77,77536.45,0.0,-1.0,0.0,0.0]
[1777100192204,47.77,77537.25,0.0,-1.0,0.0,0.0]
[1777100199788,47.77,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,47.77,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,47.77,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,47.77,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,47.77,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,47.77,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,47.77,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,47.77,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,47.77,77539.15,0.0,-1.0,0.0,0.0]
[1777100251628,47.77,77539.57,0.0,-1.0,0.0,0.0]
[1777100257674,47.77,77539.9,0.0,-1.0,0.0,0.0]
[1777100262744,47.77,77541.0,0.0,-1.0,0.0,0.0]
[1777100266772,47.77,77546.15,0.0,-1.0,0.0,0.0]
[1777100271805,47.77,77545.52,0.0,-1.0,0.0,0.0]
[1777100278853,47.77,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,47.77,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,47.77,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,47.77,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,47.77,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,47.77,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,47.77,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,47.77,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,47.77,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,47.77,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,47.77,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,47.77,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,47.77,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,47.77,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,47.77,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,47.77,77545.63,0.0,-1.0,0.0,0.0]
[1777100371504,47.77,77544.9,0.0,-1.0,0.0,0.0]
[1777100376540,47.77,77543.54,0.0,-1.0,0.0,0.0]
[1777100381055,47.77,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,47.77,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,47.77,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,47.77,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,47.77,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,47.77,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,47.77,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,47.77,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,47.77,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,47.77,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,47.77,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,47.77,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,47.77,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,47.77,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,47.77,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,47.77,77476.2,0.0,-1.0,0.0,0.0]
[1777100431939,47.77,77475.32,0.0,-1.0,0.0,0.0]
[1777100436968,47.77,77473.79,0.0,-1.0,0.0,0.0]
[1777100442006,47.77,77471.58,0.0,-1.0,0.0,0.0]
[1777100447060,47.77,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,47.77,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,47.77,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,47.77,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,47.77,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,47.77,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,47.77,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,47.77,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,47.77,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,47.77,77493.81,0.0,-1.0,0.0,0.0]
[1777100491841,47.77,77495.73,0.0,-1.0,0.0,0.0]
[1777100498405,47.77,77496.15,0.0,-1.0,0.0,0.0]
[1777100501912,47.77,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,47.77,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,47.77,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,47.77,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,47.77,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,47.77,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,47.77,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,47.77,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,47.77,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,47.77,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,47.77,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,47.77,77471.63,0.0,-1.0,0.0,0.0]
[1777100549762,47.77,77471.79,0.0,-1.0,0.0,0.0]
[1777100552266,47.77,77469.3,0.0,-1.0,0.0,0.0]
[1777100557817,47.77,77469.82,0.0,-1.0,0.0,0.0]
[1777100562853,47.77,77472.53,0.0,-1.0,0.0,0.0]
[1777100567887,47.77,77473.17,0.0,-1.0,0.0,0.0]
[1777100572925,47.77,77475.42,0.0,-1.0,0.0,0.0]
[1777100577957,47.77,77478.23,0.0,-1.0,0.0,0.0]
[1777100582992,47.77,77478.77,0.0,-1.0,0.0,0.0]
[1777100588027,47.77,77479.05,0.0,-1.0,0.0,0.0]
[1777100593062,47.77,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,47.77,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,47.77,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,47.77,77480.54,0.0,-1.0,0.0,0.0]
[1777100612196,47.77,77480.41,0.0,-1.0,0.0,0.0]
[1777100617233,47.77,77480.88,0.0,-1.0,0.0,0.0]
[1777100622269,47.77,77485.05,0.0,-1.0,0.0,0.0]
[1777100627302,47.77,77485.51,0.0,-1.0,0.0,0.0]
[1777100633345,47.77,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,47.77,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,47.77,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,47.77,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,47.77,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,47.77,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,47.77,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,47.77,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,47.77,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,47.77,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,47.77,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,47.77,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,47.77,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,47.77,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,47.77,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,47.77,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,47.77,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,47.77,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,47.77,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,47.77,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,47.77,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,47.77,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,47.77,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,47.77,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,47.77,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,47.77,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,47.77,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,47.77,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,47.77,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,47.77,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,47.77,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,47.77,77494.74,0.0,-1.0,0.0,0.0]
[1777100791448,47.77,77494.75,0.0,-1.0,0.0,0.0]
[1777100796485,47.77,77494.02,0.0,-1.0,0.0,0.0]
[1777100801524,47.77,77494.07,0.0,-1.0,0.0,0.0]
[1777100806553,47.77,77495.5,0.0,-1.0,0.0,0.0]
[1777100811592,47.77,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,47.77,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,47.77,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,47.77,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,47.77,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,47.77,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,47.77,77495.04,0.0,-1.0,0.0,0.0]
[1777100854382,47.77,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,47.77,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,47.77,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,47.77,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,47.77,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,47.77,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,47.77,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,47.77,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,47.77,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,47.77,77495.97,0.0,-1.0,0.0,0.0]
[1777100912303,47.77,77496.05,0.0,-1.0,0.0,0.0]
[1777100918344,47.77,77496.53,0.0,-1.0,0.0,0.0]
[1777100924874,47.77,77496.58,0.0,-1.0,0.0,0.0]
[1777100930430,47.77,77496.88,0.0,-1.0,0.0,0.0]
[1777100937478,47.77,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,47.77,77497.19,0.0,-1.0,0.0,0.0]
[1777100947549,47.77,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,47.77,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,47.77,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,47.77,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,47.77,77498.25,0.0,-1.0,0.0,0.0]
[1777100972729,47.77,77498.16,0.0,-1.0,0.0,0.0]
[1777100979778,47.77,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,47.77,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,47.77,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,47.77,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,47.77,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,47.77,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,47.77,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,47.77,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,47.77,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,47.77,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,47.77,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,47.77,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,47.77,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,47.77,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,47.77,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,47.77,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,47.77,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,47.77,77487.65,0.0,-1.0,0.0,0.0]
[1777101064368,47.77,77488.23,0.0,-1.0,0.0,0.0]
[1777101066383,47.77,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,47.77,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,47.77,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,47.77,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,47.77,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,47.77,77492.57,0.0,-1.0,0.0,0.0]
[1777101091558,47.77,77492.9,0.0,-1.0,0.0,0.0]
[1777101098606,47.77,77493.19,0.0,-1.0,0.0,0.0]
[1777101103643,47.77,77494.52,0.0,-1.0,0.0,0.0]
[1777101108676,47.77,77494.84,0.0,-1.0,0.0,0.0]
[1777101114719,47.77,77496.91,0.0,-1.0,0.0,0.0]
[1777101119754,47.77,77500.97,0.0,-1.0,0.0,0.0]
[1777101124789,47.77,77502.05,0.0,-1.0,0.0,0.0]
[1777101133855,47.77,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,47.77,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,47.77,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,47.77,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,47.77,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,47.77,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,47.77,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,47.77,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,47.77,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,47.77,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,47.77,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,47.77,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,47.77,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,47.77,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,47.77,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,47.77,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,47.77,77499.36,0.0,-1.0,0.0,0.0]
[1777101211398,47.77,77499.78,0.0,-1.0,0.0,0.0]
[1777101216912,47.77,77500.43,0.0,-1.0,0.0,0.0]
[1777101222473,47.77,77499.91,0.0,-1.0,0.0,0.0]
[1777101227992,47.77,77500.3,0.0,-1.0,0.0,0.0]
[1777101233550,47.77,77501.54,0.0,-1.0,0.0,0.0]
[1777101240599,47.77,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,47.77,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,47.77,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,47.77,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,47.77,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,47.77,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,47.77,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,47.77,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,47.77,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,47.77,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,47.77,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,47.77,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,47.77,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,47.77,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,47.77,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,47.77,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,47.77,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,47.77,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,47.77,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,47.77,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,47.77,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,47.77,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,47.77,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,47.77,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,47.77,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,47.77,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,47.77,77496.88,0.0,-1.0,0.0,0.0]
[1777101391675,47.77,77496.8,0.0,-1.0,0.0,0.0]
[1777101396710,47.77,77499.05,0.0,-1.0,0.0,0.0]
[1777101403760,47.77,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,47.77,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,47.77,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,47.77,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,47.77,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,47.77,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,47.77,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,47.77,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,47.77,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,47.77,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,47.77,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,47.77,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,47.77,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,47.77,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,47.77,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,47.77,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,47.77,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,47.77,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,47.77,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,47.77,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,47.77,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,47.77,77513.19,0.0,-1.0,0.0,0.0]
[1777101511528,47.77,77512.97,0.0,-1.0,0.0,0.0]
[1777101516562,47.77,77516.66,0.0,-1.0,0.0,0.0]
[1777101521598,47.77,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,47.77,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,47.77,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,47.77,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,47.77,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,47.77,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,47.77,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,47.77,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,47.77,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,47.77,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,47.77,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,47.77,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,47.77,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,47.77,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,47.77,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,47.77,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,47.77,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,47.77,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,47.77,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,47.77,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,47.77,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,47.77,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,47.77,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,47.77,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,47.77,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,47.77,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,47.77,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,47.77,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,47.77,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,47.77,77514.15,0.0,-1.0,0.0,0.0]
[1777101691248,47.77,77513.69,0.0,-1.0,0.0,0.0]
[1777101696823,47.77,77514.87,0.0,-1.0,0.0,0.0]
[1777101701860,47.77,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,47.77,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,47.77,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,47.77,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,47.77,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,47.77,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,47.77,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,47.77,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,47.77,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,47.77,77517.32,0.0,-1.0,0.0,0.0]
[1777101751668,47.77,77517.32,0.0,-1.0,0.0,0.0]
[1777101758258,47.77,77517.41,0.0,-1.0,0.0,0.0]
[1777101763300,47.77,77519.58,0.0,-1.0,0.0,0.0]
[1777101768331,47.77,77521.09,0.0,-1.0,0.0,0.0]
[1777101773367,47.77,77524.07,0.0,-1.0,0.0,0.0]
[1777101778401,47.77,77523.46,0.0,-1.0,0.0,0.0]
[1777101783438,47.77,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,47.77,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,47.77,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,47.77,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,47.77,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,47.77,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,47.77,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,47.77,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,47.77,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,47.77,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,47.77,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,47.77,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,47.77,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,47.77,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,47.77,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,47.77,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,47.77,77536.24,0.0,-1.0,0.0,0.0]
[1777101871051,47.77,77535.43,0.0,-1.0,0.0,0.0]
[1777101876086,47.77,77535.06,0.0,-1.0,0.0,0.0]
[1777101881121,47.77,77535.37,0.0,-1.0,0.0,0.0]
[1777101886156,47.77,77540.98,0.0,-1.0,0.0,0.0]
[1777101892653,47.77,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,47.77,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,47.77,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,47.77,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,47.77,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,47.77,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,47.77,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,47.77,77535.02,0.0,-1.0,0.0,0.0]
[1777101931471,47.77,77534.96,0.0,-1.0,0.0,0.0]
[1777101943004,47.77,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,47.77,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,47.77,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,47.77,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,47.77,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,47.77,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,47.77,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,47.77,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,47.77,77526.82,0.0,-1.0,0.0,0.0]
[1777101991906,47.77,77526.67,0.0,-1.0,0.0,0.0]
[1777101996939,47.77,77522.95,0.0,-1.0,0.0,0.0]
[1777102001976,47.77,77522.69,0.0,-1.0,0.0,0.0]
[1777102007010,47.77,77522.46,0.0,-1.0,0.0,0.0]
[1777102012048,47.77,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,47.77,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,47.77,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,47.77,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,47.77,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,47.77,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,47.77,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,47.77,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,47.77,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,47.77,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,47.77,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,47.77,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,47.77,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,47.77,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,47.77,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,47.77,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,47.77,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,47.77,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,47.77,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,47.77,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,47.77,77534.5,0.0,-1.0,0.0,0.0]
[1777102111741,47.77,77534.32,0.0,-1.0,0.0,0.0]
[1777102113756,47.77,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,47.77,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,47.77,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,47.77,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,47.77,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,47.77,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,47.77,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,47.77,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,47.77,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,47.77,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,47.77,77534.56,0.0,-1.0,0.0,0.0]
[1777102173169,47.77,77533.98,0.0,-1.0,0.0,0.0]
[1777102178205,47.77,77531.41,0.0,-1.0,0.0,0.0]
[1777102183241,47.77,77529.85,0.0,-1.0,0.0,0.0]
[1777102188275,47.77,77527.38,0.0,-1.0,0.0,0.0]
[1777102192304,47.77,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,47.77,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,47.77,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,47.77,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,47.77,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,47.77,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,47.77,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,47.77,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,47.77,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,47.77,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,47.77,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,47.77,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,47.77,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,47.77,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,47.77,77533.36,0.0,-0.98444,0.0,0.0]
[1777102231576,47.77,77528.48,0.0,-0.98444,0.0,0.0]
[1777102233590,47.77,77525.51,0.0,-0.98222,0.0,0.0]
[1777102238625,47.77,77525.2,0.0,-0.98,0.0,0.0]
[1777102243664,47.77,77525.02,0.0,-0.97778,0.0,0.0]
[1777102249208,47.77,77525.14,0.0,-0.97333,0.0,0.0]
[1777102254740,47.77,77525.13,0.0,-0.97111,0.0,0.0]
[1777102260218,47.77,77527.84,0.0,-0.96667,0.0,0.0]
[1777102265819,47.77,77528.07,0.0,-0.96444,0.0,0.0]
[1777102270854,47.77,77527.94,0.0,-0.96222,0.0,0.0]
[1777102276235,47.77,77528.12,0.0,-0.95778,0.0,0.0]
[1777102281939,47.77,77528.2,0.0,-0.95556,0.0,0.0]
[1777102286965,47.77,77523.4,0.0,-0.95333,0.0,0.0]
[1777102288979,47.77,77521.1,0.0,-0.95111,0.0,0.0]
[1777102292001,47.77,77521.31,0.0,-0.95111,0.0,0.0]
[1777102297035,47.77,77522.57,0.0,-0.94667,0.0,0.0]
[1777102302070,47.77,77521.79,0.0,-0.94444,0.0,0.0]
[1777102307104,47.77,77521.98,0.0,-0.94222,0.0,0.0]
[1777102312170,47.77,77524.66,0.0,-0.94,0.0,0.0]
[1777102317282,47.77,77524.53,0.0,-0.93556,0.0,0.0]
[1777102322288,47.77,77526.75,0.0,-0.93333,0.0,0.0]
[1777102327293,47.77,77526.43,0.0,-0.93111,0.0,0.0]
[1777102332298,47.77,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,47.77,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,47.77,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,47.77,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,47.77,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,47.77,77528.07,0.0,-0.91778,0.0,0.0]
[1777102351317,47.77,77527.83,0.0,-0.91778,0.0,0.0]
[1777102356466,47.77,77527.38,0.0,-0.91333,0.0,0.0]
[1777102361501,47.77,77527.22,0.0,-0.91111,0.0,0.0]
[1777102366536,47.77,77525.98,0.0,-0.90889,0.0,0.0]
[1777102371570,47.77,77521.69,0.0,-0.90667,0.0,0.0]
[1777102377613,47.77,77521.46,0.0,-0.90222,0.0,0.0]
[1777102382647,47.77,77522.42,0.0,-0.9,0.0,0.0]
[1777102388354,47.77,77522.26,0.0,-0.89556,0.0,0.0]
[1777102391711,47.77,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,47.77,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,47.77,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,47.77,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,47.77,77533.69,0.0,-0.88667,0.0,0.0]
[1777102411379,47.77,77533.53,0.0,-0.88444,0.0,0.0]
[1777102417384,47.77,77533.33,0.0,-0.88,0.0,0.0]
[1777102422389,47.77,77535.78,0.0,-0.87778,0.0,0.0]
[1777102427394,47.77,77535.67,0.0,-0.87556,0.0,0.0]
[1777102432399,47.77,77537.88,0.0,-0.87111,0.0,0.0]
[1777102438041,47.77,77536.7,0.0,-0.86889,0.0,0.0]
[1777102443075,47.77,77542.24,0.0,-0.86667,0.0,0.0]
[1777102449117,47.77,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,47.77,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,47.77,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,47.77,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,47.77,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,47.77,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,47.77,77564.52,0.0,-0.85333,0.0,0.0]
[1777102471438,47.77,77564.1,0.0,-0.85111,0.0,0.0]
[1777102477315,47.77,77562.59,0.0,-0.84667,0.0,0.0]
[1777102482349,47.77,77561.45,0.0,-0.84444,0.0,0.0]
[1777102487479,47.77,77560.26,0.0,-0.84222,0.0,0.0]
[1777102492484,47.77,77560.33,0.0,-0.83778,0.0,0.0]
[1777102497499,47.77,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,47.77,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,47.77,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,47.77,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,47.77,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,47.77,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,47.77,77555.15,0.0,-0.81778,0.0,0.0]
[1777102531528,47.77,77555.3,0.0,-0.81778,0.0,0.0]
[1777102536534,47.77,77555.3,0.0,-0.81333,0.0,0.0]
[1777102541764,47.77,77555.33,0.0,-0.81111,0.0,0.0]
[1777102547805,47.77,77555.66,0.0,-0.80889,0.0,0.0]
[1777102553846,47.77,77555.41,0.0,-0.80444,0.0,0.0]
[1777102559887,47.77,77554.0,0.0,-0.80222,0.0,0.0]
[1777102563916,47.77,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,47.77,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,47.77,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,47.77,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,47.77,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,47.77,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,47.77,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,47.77,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,47.77,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,47.77,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,47.77,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,47.77,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,47.77,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,47.77,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,47.77,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,47.77,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,47.77,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,47.77,77561.53,0.0,-0.75111,0.0,0.0]
[1777102651659,47.77,77561.55,0.0,-0.75111,0.0,0.0]
[1777102655665,47.77,77554.68,0.0,-0.74889,0.0,0.0]
[1777102657667,47.77,77553.88,0.0,-0.74667,0.0,0.0]
[1777102662672,47.77,77555.15,0.0,-0.74444,0.0,0.0]
[1777102667676,47.77,77558.91,0.0,-0.74222,0.0,0.0]
[1777102672705,47.77,77558.55,0.0,-0.73778,0.0,0.0]
[1777102678623,47.77,77559.73,0.0,-0.73556,0.0,0.0]
[1777102683789,47.77,77559.99,0.0,-0.73333,0.0,0.0]
[1777102688818,47.77,77561.25,0.0,-0.72889,0.0,0.0]
[1777102693853,47.77,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,47.77,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,47.77,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,47.77,77568.37,0.0,-0.71778,0.0,0.0]
[1777102711720,47.77,77568.38,0.0,-0.71778,0.0,0.0]
[1777102717014,47.77,77568.98,0.0,-0.71333,0.0,0.0]
[1777102722048,47.77,77570.11,0.0,-0.71111,0.0,0.0]
[1777102727083,47.77,77570.8,0.0,-0.70889,0.0,0.0]
[1777102732117,47.77,77572.76,0.0,-0.70667,0.0,0.0]
[1777102738596,47.77,77573.3,0.0,-0.70222,0.0,0.0]
[1777102743768,47.77,77576.95,0.0,-0.7,0.0,0.0]
[1777102749773,47.77,77576.92,0.0,-0.69556,0.0,0.0]
[1777102754778,47.77,77578.37,0.0,-0.69333,0.0,0.0]
[1777102760313,47.77,77578.94,0.0,-0.69111,0.0,0.0]
[1777102765790,47.77,77579.13,0.0,-0.68667,0.0,0.0]
[1777102769377,47.77,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,47.77,77594.08,0.0,-0.68444,0.0,0.0]
[1777102771391,47.77,77593.71,0.0,-0.68444,0.0,0.0]
[1777102776427,47.77,77589.74,0.0,-0.68222,0.0,0.0]
[1777102782471,47.77,77590.11,0.0,-0.67778,0.0,0.0]
[1777102787505,47.77,77590.14,0.0,-0.67556,0.0,0.0]
[1777102792543,47.77,77588.12,0.0,-0.67333,0.0,0.0]
[1777102798581,47.77,77588.09,0.0,-0.66889,0.0,0.0]
[1777102802609,47.77,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,47.77,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,47.77,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,47.77,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,47.77,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,47.77,77569.09,0.0,-0.65333,0.0,0.0]
[1777102831897,47.77,77569.06,0.0,-0.65111,0.0,0.0]
[1777102836900,47.77,77569.0,0.0,-0.64667,0.0,0.0]
[1777102841906,47.77,77568.78,0.0,-0.64444,0.0,0.0]
[1777102846911,47.77,77568.86,0.0,-0.64222,0.0,0.0]
[1777102851916,47.77,77568.34,0.0,-0.64,0.0,0.0]
[1777102856991,47.77,77568.71,0.0,-0.63556,0.0,0.0]
[1777102862024,47.77,77568.46,0.0,-0.63333,0.0,0.0]
[1777102867058,47.77,77568.71,0.0,-0.63111,0.0,0.0]
[1777102872111,47.77,77568.55,0.0,-0.62889,0.0,0.0]
[1777102878136,47.77,77568.45,0.0,-0.62444,0.0,0.0]
[1777102883966,47.77,77568.4,0.0,-0.62222,0.0,0.0]
[1777102889657,47.77,77568.4,0.0,-0.61778,0.0,0.0]
[1777102891227,47.77,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,47.77,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,47.77,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,47.77,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,47.77,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,47.77,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,47.77,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,47.77,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,47.77,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,47.77,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,47.77,77558.79,0.0,-0.58889,0.0,0.0]
[1777102943028,47.77,77556.74,0.0,-0.58889,0.0,0.0]
[1777102948627,47.77,77556.76,0.0,-0.58667,0.0,0.0]
[1777102951648,47.77,77556.7,0.0,-0.58444,0.0,0.0]
[1777102957046,47.77,77557.84,0.0,-0.58,0.0,0.0]
[1777102962053,47.77,77557.87,0.0,-0.57778,0.0,0.0]
[1777102967057,47.77,77557.87,0.0,-0.57556,0.0,0.0]
[1777102973062,47.77,77557.87,0.0,-0.57111,0.0,0.0]
[1777102978837,47.77,77557.94,0.0,-0.56889,0.0,0.0]
[1777102984879,47.77,77557.83,0.0,-0.56667,0.0,0.0]
[1777102989913,47.77,77558.27,0.0,-0.56222,0.0,0.0]
[1777102995956,47.77,77558.01,0.0,-0.56,0.0,0.0]
[1777103000992,47.77,77558.21,0.0,-0.55778,0.0,0.0]
[1777103006112,47.77,77558.14,0.0,-0.55333,0.0,0.0]
[1777103011116,47.77,77558.19,0.0,-0.55111,0.0,0.0]
[1777103016122,47.77,77558.23,0.0,-0.54667,0.0,0.0]
[1777103021139,47.77,77558.32,0.0,-0.54444,0.0,0.0]
[1777103027132,47.77,77558.17,0.0,-0.54222,0.0,0.0]
[1777103032137,47.77,77558.18,0.0,-0.53778,0.0,0.0]
[1777103037142,47.77,77558.18,0.0,-0.53556,0.0,0.0]
[1777103042148,47.77,77558.11,0.0,-0.53333,0.0,0.0]
[1777103047769,47.77,77558.11,0.0,-0.53111,0.0,0.0]
[1777103053359,47.77,77558.11,0.0,-0.52667,0.0,0.0]
[1777103058402,47.77,77559.12,0.0,-0.52444,0.0,0.0]
[1777103063437,47.77,77563.72,0.0,-0.52222,0.0,0.0]
[1777103069197,47.77,77564.08,0.0,-0.51778,0.0,0.0]
[1777103071492,47.77,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,47.77,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,47.77,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,47.77,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,47.77,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,47.77,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,47.77,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,47.77,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,47.77,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,47.77,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,47.77,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,47.77,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,47.77,77553.09,0.0,-0.48444,0.0,0.0]
[1777103131262,47.77,77553.08,0.0,-0.48444,0.0,0.0]
[1777103136266,47.77,77552.75,0.0,-0.48,0.0,0.0]
[1777103141274,47.77,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,47.77,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,47.77,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,47.77,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,47.77,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,47.77,77550.1,0.0,-0.46222,0.0,0.0]
[1777103173304,47.77,77550.28,0.0,-0.46,0.0,0.0]
[1777103178309,47.77,77549.62,0.0,-0.45778,0.0,0.0]
[1777103183314,47.77,77549.55,0.0,-0.45556,0.0,0.0]
[1777103188323,47.77,77549.14,0.0,-0.45111,0.0,0.0]
[1777103191321,47.77,77549.14,0.0,-0.45111,0.0,0.0]
[1777103196368,47.77,77548.98,0.0,-0.44667,0.0,0.0]
[1777103202333,47.77,77547.35,0.0,-0.44444,0.0,0.0]
[1777103207444,47.77,77547.19,0.0,-0.44222,0.0,0.0]
[1777103209762,47.77,77547.3,0.0,-0.44,0.0,0.0]
[1777103209862,47.77,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,47.77,77547.33,0.0,-0.43778,0.0,0.0]
[1777103218227,47.77,77547.33,0.0,-0.43556,0.0,0.0]
[1777103228010,47.77,77546.65,0.0,-0.43111,0.0,0.0]
[1777103233364,47.77,77546.63,0.0,-0.42667,0.0,0.0]
[1777103239105,47.77,77546.63,0.0,-0.42444,0.0,0.0]
[1777103242100,47.77,77546.63,0.0,-0.42222,0.0,0.0]
[1777103247377,47.77,77546.63,0.0,-0.42,0.0,0.0]
[1777103251848,47.77,77546.63,0.0,-0.41778,0.0,0.0]
[1777103251949,47.77,77546.63,0.0,-0.41778,0.0,0.0]
[1777103257387,47.77,77546.63,0.0,-0.41333,0.0,0.0]
[1777103262393,47.77,77546.52,0.0,-0.41111,0.0,0.0]
[1777103265872,47.77,77546.52,0.0,-0.40889,0.0,0.0]
[1777103271375,47.77,77545.4,0.0,-0.40667,0.0,0.0]
[1777103273432,47.77,77545.4,0.0,-0.40444,0.0,0.0]
[1777103276931,47.77,77539.13,0.0,-0.40222,0.0,0.0]
[1777103281966,47.77,77538.05,0.0,-0.4,0.0,0.0]
[1777103286515,47.77,77538.17,0.0,-0.39778,0.0,0.0]
[1777103292035,47.77,77539.07,0.0,-0.39556,0.0,0.0]
[1777103297246,47.77,77540.29,0.0,-0.39333,0.0,0.0]
[1777103303112,47.77,77543.43,0.0,-0.38889,0.0,0.0]
[1777103309174,47.77,77544.59,0.0,-0.38667,0.0,0.0]
[1777103311168,47.77,77544.43,0.0,-0.38444,0.0,0.0]
[1777103316203,47.77,77544.37,0.0,-0.38222,0.0,0.0]
[1777103318981,47.77,77544.58,0.0,-0.38,0.0,0.0]
[1777103324259,47.77,77545.63,0.0,-0.37778,0.0,0.0]
[1777103329294,47.77,77545.67,0.0,-0.37333,0.0,0.0]
[1777103332967,47.77,77545.87,0.0,-0.37333,0.0,0.0]
[1777103338470,47.77,77546.01,0.0,-0.36889,0.0,0.0]
[1777103340633,47.77,77546.01,0.0,-0.36889,0.0,0.0]
[1777103346479,47.77,77545.39,0.0,-0.36444,0.0,0.0]
[1777103352473,47.77,77545.83,0.0,-0.36,0.0,0.0]
[1777103356806,47.77,77545.51,0.0,-0.36,0.0,0.0]
[1777103363270,47.77,77545.79,0.0,-0.35556,0.0,0.0]
[1777103369018,47.77,77545.66,0.0,-0.35111,0.0,0.0]
[1777103371503,47.77,77545.71,0.0,-0.35111,0.0,0.0]
[1777103377426,47.77,77546.23,0.0,-0.34667,0.0,0.0]
[1777103379755,47.77,77546.23,0.0,-0.34667,0.0,0.0]
[1777103384859,47.77,77545.28,0.0,-0.34444,0.0,0.0]
[1777103390504,47.77,77546.02,0.0,-0.34,0.0,0.0]
[1777103395527,47.77,77546.02,0.0,-0.33778,0.0,0.0]
[1777103400533,47.77,77548.46,0.0,-0.33333,0.0,0.0]
[1777103402813,47.77,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,47.77,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,47.77,77562.2,0.0,-0.33111,0.0,0.0]
[1777103409831,47.77,77563.25,0.0,-0.32889,0.0,0.0]
[1777103415536,47.77,77563.64,0.0,-0.32667,0.0,0.0]
[1777103420933,47.77,77562.91,0.0,-0.32222,0.0,0.0]
[1777103426333,47.77,77560.48,0.0,-0.32,0.0,0.0]
[1777103432017,47.77,77556.72,0.0,-0.31778,0.0,0.0]
[1777103433809,47.77,77555.64,0.0,-0.31556,0.0,0.0]
[1777103439594,47.77,77556.44,0.0,-0.31333,0.0,0.0]
[1777103445103,47.77,77556.22,0.0,-0.30889,0.0,0.0]
[1777103446665,47.77,77556.17,0.0,-0.30889,0.0,0.0]
[1777103452607,47.77,77556.4,0.0,-0.30444,0.0,0.0]
[1777103456324,47.77,77556.4,0.0,-0.30444,0.0,0.0]
[1777103462220,47.77,77556.81,0.0,-0.3,0.0,0.0]
[1777103467220,47.77,77556.97,0.0,-0.29778,0.0,0.0]
[1777103472290,47.77,77557.0,0.0,-0.29556,0.0,0.0]
[1777103478333,47.77,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480076,47.77,77556.94,0.0,-0.29111,0.0,0.0]
[1777103480874,47.77,77557.0,0.0,-0.29111,0.0,0.0]
[1777103485496,47.77,77556.94,0.0,-0.28889,0.0,0.0]
[1777103495649,47.77,77556.97,0.0,-0.28222,0.0,0.0]
[1777103501655,47.77,77556.99,0.0,-0.27778,0.0,0.0]
[1777103508546,47.77,77557.06,0.0,-0.27556,0.0,0.0]
[1777103513668,47.77,77557.13,0.0,-0.27111,0.0,0.0]
[1777103518672,47.77,77557.12,0.0,-0.26889,0.0,0.0]
[1777103523677,47.77,77557.02,0.0,-0.26667,0.0,0.0]
[1777103528686,47.77,77556.98,0.0,-0.26222,0.0,0.0]
[1777103533721,47.77,77556.99,0.0,-0.26,0.0,0.0]
[1777103539506,47.77,77557.04,0.0,-0.25778,0.0,0.0]
[1777103548703,47.77,77557.57,0.0,-0.25111,0.0,0.0]
[1777103553862,47.77,77557.55,0.0,-0.24889,0.0,0.0]
[1777103558897,47.77,77557.95,0.0,-0.24667,0.0,0.0]
[1777103564941,47.77,77556.59,0.0,-0.24222,0.0,0.0]
[1777103569805,47.77,77556.47,0.0,-0.24222,0.0,0.0]
[1777103575728,47.77,77556.47,0.0,-0.23778,0.0,0.0]
[1777103582059,47.77,77556.49,0.0,-0.23333,0.0,0.0]
[1777103588550,47.77,77556.7,0.0,-0.23111,0.0,0.0]
[1777103593746,47.77,77556.66,0.0,-0.22667,0.0,0.0]
[1777103599752,47.77,77556.65,0.0,-0.22444,0.0,0.0]
[1777103605695,47.77,77556.65,0.0,-0.22,0.0,0.0]
[1777103611265,47.77,77556.55,0.0,-0.21778,0.0,0.0]
[1777103616725,47.77,77556.55,0.0,-0.21333,0.0,0.0]
[1777103621773,47.77,77556.55,0.0,-0.21111,0.0,0.0]
[1777103626778,47.77,77556.55,0.0,-0.20889,0.0,0.0]
[1777103632407,47.77,77556.55,0.0,-0.20667,0.0,0.0]
[1777103637114,47.77,77556.55,0.0,-0.20444,0.0,0.0]
[1777103642480,47.77,77556.55,0.0,-0.2,0.0,0.0]
[1777103647517,47.77,77556.56,0.0,-0.19778,0.0,0.0]
[1777103652555,47.77,77556.69,0.0,-0.19556,0.0,0.0]
[1777103655443,47.77,77557.17,0.0,-0.19333,0.0,0.0]
[1777103660613,47.77,77557.14,0.0,-0.19111,0.0,0.0]
[1777103665817,47.77,77557.21,0.0,-0.18667,0.0,0.0]
[1777103672695,47.77,77557.21,0.0,-0.18444,0.0,0.0]
[1777103677733,47.77,77559.77,0.0,-0.18,0.0,0.0]
[1777103682847,47.77,77560.65,0.0,-0.17778,0.0,0.0]
[1777103688757,47.77,77560.42,0.0,-0.17333,0.0,0.0]
[1777103693871,47.77,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,47.77,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,47.77,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718008,47.77,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,47.77,77561.75,0.0,-0.15556,0.0,0.0]
[1777103728078,47.77,77561.58,0.0,-0.15333,0.0,0.0]
[1777103733910,47.77,77561.77,0.0,-0.14889,0.0,0.0]
[1777103735101,47.77,77561.77,0.0,-0.14889,0.0,0.0]
[1777103744191,47.77,77562.31,0.0,-0.14444,0.0,0.0]
[1777103747175,47.77,77562.72,0.0,-0.14222,0.0,0.0]
[1777103752933,47.77,77562.98,0.0,-0.13778,0.0,0.0]
[1777103757938,47.77,77562.98,0.0,-0.13556,0.0,0.0]
[1777103763328,47.77,77567.37,0.0,-0.13333,0.0,0.0]
[1777103768359,47.77,77571.7,0.0,-0.13111,0.0,0.0]
[1777103773393,47.77,77571.73,0.0,-0.12667,0.0,0.0]
[1777103780443,47.77,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,47.77,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,47.77,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,47.77,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,47.77,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,47.77,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,47.77,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,47.77,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,47.77,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,47.77,77583.21,0.0,-0.09778,0.0,0.0]
[1777103833815,47.77,77583.35,0.0,-0.09333,0.0,0.0]
[1777103838850,47.77,77583.32,0.0,-0.09111,0.0,0.0]
[1777103840897,47.77,77583.38,0.0,-0.09111,0.0,0.0]
[1777103842112,47.77,77583.38,0.0,-0.08889,0.0,0.0]
[1777103842313,47.77,77583.38,0.0,-0.08889,0.0,0.0]
[1777103847447,47.77,77583.37,0.0,-0.08667,0.0,0.0]
[1777103853978,47.77,77583.53,0.0,-0.08222,0.0,0.0]
[1777103859038,47.77,77580.89,0.0,-0.08,0.0,0.0]
[1777103864043,47.77,77576.73,0.0,-0.07778,0.0,0.0]
[1777103869059,47.77,77574.27,0.0,-0.07333,0.0,0.0]
[1777103877115,47.77,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,47.77,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,47.77,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,47.77,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,47.77,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,47.77,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,47.77,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,47.77,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,47.77,77574.41,0.0,-0.04444,0.0,0.0]
[1777103925272,47.77,77574.31,0.0,-0.04444,0.0,0.0]
[1777103930491,47.77,77574.5,0.0,-0.04,0.0,0.0]
[1777103935524,47.77,77574.02,0.0,-0.03778,0.0,0.0]
[1777103937995,47.77,77568.57,0.0,-0.03556,0.0,0.0]
[1777103940372,47.77,77566.75,0.0,-0.03556,0.0,0.0]
[1777103945600,47.77,77562.59,0.0,-0.03111,0.0,0.0]
[1777103947615,47.77,77556.81,0.0,-0.03111,0.0,0.0]
[1777103952649,47.77,77554.46,0.0,-0.02667,0.0,0.0]
[1777103957687,47.77,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,47.77,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,47.77,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,47.77,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,47.77,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,47.77,77533.19,0.0,0.0,0.0,0.0]
[1777103983108,47.77,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,47.77,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,47.77,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,47.77,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,47.77,77531.63,0.0,0.0,0.0,0.0]
[1777104001321,47.77,77527.05,0.0,0.0,0.0,0.0]
[1777104002596,47.77,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,47.77,77559.2,0.0,0.0,0.0,0.0]
[1777104006623,47.77,77559.2,0.0,0.0,0.0,0.0]